"TOA5","AgriMet_Evanston","CR1000","66742","CR1000.Std.27","CPU:EVTY.CR1","46805","Min5"
"TIMESTAMP","RECORD","station","BattV","AirT","AirT_Avg","AirT_Max","AirT_Min","RH","RH_Max","RH_Min","EA","Td_Avg","Td_Max","Td_Min","WindS","WindS_Avg","WindD_Avg","WindD_Std","WindS_Max","SolarW_Avg","Precip_Accum","ETo15","ETr15","Rso15"
"TS","RN","","","","","","","","","","","","","","","","Deg","Deg","","","","mm","mm",""
"","","Smp","Smp","Smp","Avg","Max","Min","Smp","Max","Min","Smp","Avg","Max","Min","Smp","WVc","WVc","WVc","Max","Avg","Smp","Smp","Smp","Smp"
"2017-08-05 09:35:00",29,"EVTY",13.52,69.98,69.1,70.04,68.64,41.55,47.65,40.84,1.039,46.77,48.23,45.13,10.84,10.89,229.2,13.81,16.88,482.1224,2.556,0.09874607,0.1315205,0.621272
"2017-08-05 09:40:00",30,"EVTY",13.55,69.92,70,70.29,69.68,40.94,48.6,40.19,1.022,46.58,49.84,44.82,11.16,10.91,231.8,14.07,19.51,496.8762,2.556,0.09874607,0.1315205,0.621272
"2017-08-05 09:45:00",31,"EVTY",13.57,70.35,70.32,70.84,69.86,42.27,46.39,39.3,1.07,46.45,48.62,44.73,11.3,11.24,230.1,12.36,21.26,511.571,2.556,0.1072809,0.1415581,0.6558673
"2017-08-05 09:50:00",32,"EVTY",13.58,70.65,70.45,70.65,70.22,40.32,44,39.37,1.032,45.46,47.44,44.51,12.02,11.73,232.9,11.75,18.63,526.424,2.556,0.1072809,0.1415581,0.6558673
"2017-08-05 09:55:00",33,"EVTY",13.61,70.77,70.74,71.14,70.47,42.57,44.82,38.38,1.094,46.51,48.26,44.05,12.06,12.15,221.2,12.19,17.76,541.7026,2.555,0.1072809,0.1415581,0.6558673
"2017-08-05 10:00:00",34,"EVTY",13.63,71.63,71.22,71.63,70.77,40.22,42.26,37.12,1.064,45.3,46.81,43.85,12.5,12.4,230.4,11.48,17.54,556.7593,2.554,0.1184755,0.1573969,0.6893403
"2017-08-05 10:05:00",35,"EVTY",13.67,71.44,71.54,71.81,71.26,40.08,43.52,36.71,1.054,45.87,48.3,43.61,12.41,12.51,229.6,16.16,20.82,571.1575,2.554,0.1184755,0.1573969,0.6893403
"2017-08-05 10:10:00",36,"EVTY",13.68,72.11,71.91,72.3,71.26,39.37,44,36.91,1.059,46.37,48.87,44.11,12.3,12.28,230.2,13.36,20.6,583.9604,2.554,0.1184755,0.1573969,0.6893403
"2017-08-05 10:15:00",37,"EVTY",13.64,72.3,71.9,72.42,71.5,36.78,44.24,35.59,0.995,45.63,48.79,43.32,12.28,12.17,225.6,16.03,20.17,595.9898,2.553,0.1263779,0.1672575,0.7191678
"2017-08-05 10:20:00",38,"EVTY",13.6,72.54,72.4,72.73,72.24,34.63,41.07,34.6,0.945,44.72,47.59,42.96,12.44,12.13,230.2,12.49,20.39,608.1032,2.553,0.1263779,0.1672575,0.7191678
"2017-08-05 10:25:00",39,"EVTY",13.56,72.42,72.33,72.66,72.05,40.18,40.18,34.16,1.092,44.62,46.9,42.65,12.97,12.83,227.9,13.88,24.55,620.2644,2.552,0.1263779,0.1672575,0.7191678
"2017-08-05 10:30:00",40,"EVTY",13.52,73.4,72.4,73.4,71.99,38.72,40.15,35.14,1.087,44.55,46.91,43.1,13.4,13.44,225.2,12.09,20.39,632.8145,2.551,0.1352819,0.179521,0.7483167
"2017-08-05 10:35:00",41,"EVTY",13.5,73.16,73.56,74.26,73.03,35.86,38.89,32.79,0.999,44.56,47.02,42.72,13.64,13.53,237.3,13.97,23.45,645.9837,2.551,0.1352819,0.179521,0.7483167
"2017-08-05 10:40:00",42,"EVTY",13.48,73.89,73.82,74.44,73.03,33.24,35.65,32.11,0.949,43.24,44.36,42.24,14.14,13.82,251.6,13.21,22.58,659.9537,2.551,0.1352819,0.179521,0.7483167
"2017-08-05 10:45:00",43,"EVTY",13.47,74.14,74.25,74.75,73.71,35.79,36.4,30.68,1.03,43.81,45.59,41.45,13.88,13.89,244.1,14.06,19.95,673.1926,2.55,0.1472824,0.1968291,0.7740843
"2017-08-05 10:50:00",44,"EVTY",13.45,74.38,74.32,74.81,73.83,31.43,37.05,30.92,0.912,43.21,46.22,41.65,13.86,13.93,245.5,16.42,21.7,684.4227,2.549,0.1472824,0.1968291,0.7740843
"2017-08-05 10:55:00",45,"EVTY",13.44,74.86,74.15,74.86,73.7,35.86,36.16,31.87,1.058,44.14,46.06,42.44,12.67,13.35,240.8,13.88,18.19,693.5624,2.549,0.1472824,0.1968291,0.7740843
"2017-08-05 11:00:00",46,"EVTY",13.43,75.47,74.89,75.47,74.31,33.23,36.16,31.87,1,44.17,46.49,42.75,12.26,12.54,253,17.47,18.41,703.108,2.548,0.1522231,0.2017838,0.7961261
"2017-08-05 11:05:00",47,"EVTY",13.43,75.82,75.09,75.82,74.35,32.75,35.27,29.99,0.998,43.88,45.74,41.9,11.46,11.99,242.5,14.85,17.54,714.3104,2.549,0.1522231,0.2017838,0.7961261
"2017-08-05 11:10:00",48,"EVTY",13.42,75.94,75.4,76.07,74.84,30.23,35.54,29.96,0.924,43.86,46.23,41.88,11.67,11.47,235.5,16.87,21.7,726.6994,2.548,0.1522231,0.2017838,0.7961261
"2017-08-05 11:15:00",49,"EVTY",13.42,75.69,75.36,75.94,74.77,30.03,32.95,28.39,0.91,42.23,44.08,40.37,11.41,11.51,249.6,18.48,16.66,738.442,2.548,0.156965,0.2043453,0.8158374
"2017-08-05 11:20:00",50,"EVTY",13.42,75.32,76.02,76.67,75.2,30.5,33.36,28.56,0.914,42.68,45.63,40.84,11.76,11.33,250.8,13.02,21.26,748.455,2.547,0.156965,0.2043453,0.8158374
"2017-08-05 11:25:00",51,"EVTY",13.41,76.12,76.17,76.79,75.2,26.66,31.86,25.77,0.82,40.73,43.47,38.47,11.82,11.71,261.2,13.07,18.85,758.4042,2.547,0.156965,0.2043453,0.8158374
"2017-08-05 11:30:00",52,"EVTY",13.41,76.24,76.34,76.92,75.94,29.69,30.5,25.4,0.917,40.99,43.18,38.86,12.38,11.9,249.9,13.6,20.17,769.6068,2.546,0.1653395,0.2154053,0.8342232
"2017-08-05 11:35:00",53,"EVTY",13.41,76,76.08,76.92,75.38,28.53,32.75,26.69,0.874,42.25,44.74,40.03,11.92,12.34,240.6,15.05,19.95,782.4055,2.546,0.1653395,0.2154053,0.8342232
"2017-08-05 11:40:00",54,"EVTY",13.41,75.87,75.79,76.18,75.32,28.05,34.69,27.27,0.856,42.3,45.72,39.85,11.44,11.91,238.3,18.53,20.6,794.1914,2.545,0.1653395,0.2154053,0.8342232
"2017-08-05 11:45:00",55,"EVTY",13.41,75.32,76.36,77.41,75.2,30.84,32,26.55,0.924,42.21,44.27,39.69,11.35,11.31,244.5,17.81,21.04,804.9008,2.545,0.169581,0.2198358,0.8461553
"2017-08-05 11:50:00",56,"EVTY",13.4,77.1,76.18,77.16,75.14,28.94,33.5,26.93,0.919,42.33,44.73,40.08,11.07,11.52,255.5,18.7,21.04,814.1788,2.544,0.169581,0.2198358,0.8461553
"2017-08-05 11:55:00",57,"EVTY",13.4,77.16,76.78,77.22,76.24,21.55,36.49,21.24,0.686,42.34,47.9,34.44,11.05,10.77,247.1,24.38,20.6,824.0492,2.543,0.169581,0.2198358,0.8461553
"2017-08-05 12:00:00",58,"EVTY",13.4,76.79,77.49,78.14,76.55,30.3,30.3,20.02,0.953,38.91,43.32,33.34,10.4,10.85,267.8,17.58,20.6,828.6243,2.543,0.1737903,0.223502,0.8570359
"2017-08-05 12:05:00",59,"EVTY",13.4,77.59,76.74,77.59,75.87,28.15,30.33,24.44,0.909,41.11,43.45,37.37,10.55,10.32,262.1,18.86,21.92,833.5607,2.544,0.1737903,0.223502,0.8570359
"2017-08-05 12:10:00",60,"EVTY",13.39,77.34,77.76,78.26,77.16,23.18,30.2,22.54,0.743,40.92,44.02,36.24,10.54,10.56,273.3,14.36,17.54,836.879,2.543,0.1737903,0.223502,0.8570359
"2017-08-05 12:15:00",61,"EVTY",13.41,77.65,76.7,77.65,75.94,23.52,27.61,22.03,0.761,37.87,40.8,35.55,10.42,10.48,278.9,18.65,18.41,793.3594,2.543,0.1659646,0.214528,0.865279
"2017-08-05 12:20:00",62,"EVTY",13.41,77.9,77.84,78.39,77.22,23.18,25.84,21.24,0.756,38.1,40.15,35.36,10.87,10.54,280.2,15.56,20.39,775.0427,2.542,0.1659646,0.214528,0.865279
"2017-08-05 12:25:00",63,"EVTY",13.41,77.28,76.66,77.9,75.69,24.24,27.13,22.26,0.775,37.57,39.67,35.72,11.04,11.09,286.4,15.6,16.88,735.3872,2.542,0.1659646,0.214528,0.865279
"2017-08-05 12:30:00",64,"EVTY",13.41,78.2,77.98,78.39,77.16,22.54,26.11,20.29,0.743,37.49,40.46,34.2,11.08,11.14,274.2,16.19,15.34,777.6578,2.541,0.174579,0.2266714,0.8714167
"2017-08-05 12:35:00",65,"EVTY",13.41,78.45,78.17,78.69,77.59,23.22,24.17,17.43,0.771,35.47,38.63,30.73,9.65,10.32,268.9,19.64,14.69,803.8532,2.54,0.174579,0.2266714,0.8714167
"2017-08-05 12:40:00",66,"EVTY",13.4,77.71,78.65,79.49,77.71,22.5,24.92,20.97,0.73,37.43,39.31,35.93,10.86,10.23,258,16.08,23.67,818.9094,2.541,0.174579,0.2266714,0.8714167
"2017-08-05 12:45:00",67,"EVTY",13.4,78.45,77.72,78.51,77.04,22.06,26.86,20.9,0.733,37.36,40.46,34.39,10.6,10.71,260.7,18.79,14.47,839.0464,2.539,0.1801252,0.2321352,0.872534
"2017-08-05 12:50:00",68,"EVTY",13.4,77.96,78.77,79.31,77.96,20.02,24.51,20.02,0.654,37.07,39.37,33.71,12.59,11.67,261.1,12.04,21.7,852.7215,2.538,0.1801252,0.2321352,0.872534
"2017-08-05 12:55:00",69,"EVTY",13.4,80.6,78.65,80.6,77.34,21.31,26.96,19.78,0.759,37.78,41.02,33.36,11.29,11.55,255.7,17.64,23.67,902.5756,2.538,0.1801252,0.2321352,0.872534
"2017-08-05 13:00:00",70,"EVTY",13.39,78.39,78.74,80.5,77.77,24,28.05,20.29,0.796,38.62,42.37,35.7,11.8,11.63,260.4,26.68,23.24,922.4413,2.537,0.1954133,0.2520407,0.8678784
"2017-08-05 13:05:00",71,"EVTY",13.39,78.45,78.42,78.75,78.14,23.9,26.89,22.13,0.794,39.14,41.48,36.59,9.84,10.74,265.1,26.51,16,931.4276,2.537,0.1954133,0.2520407,0.8678784
"2017-08-05 13:10:00",72,"EVTY",13.39,78.75,78.98,80.3,78.26,22.3,27.1,21.38,0.748,38.8,41.89,35.92,10.12,10.41,240.2,18.81,16.22,936.6151,2.537,0.1954133,0.2520407,0.8678784
"2017-08-05 13:15:00",73,"EVTY",13.4,80,79.01,80.1,78.33,22.47,26.55,20.32,0.786,37.9,41.83,34.75,9.7,9.91,260.2,18.7,16.22,919.0322,2.536,0.1895772,0.241648,0.8602893
"2017-08-05 13:20:00",74,"EVTY",13.4,77.77,79.44,80.6,77.71,20.26,23.01,18.62,0.658,35.64,39.07,32.53,11.48,10.64,303.4,13.27,20.82,903.6999,2.536,0.1895772,0.241648,0.8602893
"2017-08-05 13:25:00",75,"EVTY",13.24,77.1,77.49,77.9,76.98,21.28,24.99,18.96,0.676,34.72,39.07,31.81,11.62,11.52,284.5,14.5,21.04,805.5906,2.536,0.1895772,0.241648,0.8602893
"2017-08-05 13:30:00",76,"EVTY",13.44,78.63,76.47,78.63,75.2,20.19,23.8,18.93,0.675,33.64,36.61,31.15,12.22,11.87,286.4,14.56,18.63,632.0656,2.534,0.1511968,0.2050016,0.855161
"2017-08-05 13:35:00",77,"EVTY",13.42,79.49,79.27,79.73,78.51,19.88,23.69,16.95,0.683,34.11,39.26,30.44,11.19,11.74,275.2,19.73,17.32,612.7347,2.532,0.1511968,0.2050016,0.855161
"2017-08-05 13:40:00",78,"EVTY",13.41,78.88,79.29,79.8,78.63,20.29,21.72,16.48,0.684,33.77,36.75,30.14,11.15,11.15,257,22.39,22.14,706.7352,2.533,0.1511968,0.2050016,0.855161
"2017-08-05 13:45:00",79,"EVTY",13.41,78.45,79.09,79.61,78.33,20.97,23.63,18.18,0.697,34.86,38.67,32.04,11.53,11.3,255.5,13.84,20.17,894.3473,2.533,0.1975407,0.2558449,0.8425241
"2017-08-05 13:50:00",80,"EVTY",13.41,78.69,79.28,80,78.33,22.81,24.34,18.59,0.764,36.15,40.05,33.47,12.11,11.59,283.9,23.64,21.26,938.8217,2.532,0.1975407,0.2558449,0.8425241
"2017-08-05 13:55:00",81,"EVTY",13.41,79.8,78.64,79.8,78.02,21.99,23.69,19.3,0.764,36.23,38.53,33.26,10.46,11.53,301.7,19.11,15.78,950.7731,2.532,0.1975407,0.2558449,0.8425241
"2017-08-05 14:00:00",82,"EVTY",13.41,79.86,79.91,80.3,79.61,22.84,23.29,18.86,0.795,36.86,39.43,33.73,9.74,10,283.2,23.06,18.63,962.4221,2.532,0.2007731,0.2572149,0.8237996
"2017-08-05 14:05:00",83,"EVTY",13.41,77.9,79.21,80.3,77.83,22.74,24.44,19.2,0.742,36.51,40.52,33.57,9.14,9.74,309,19.6,17.1,960.6778,2.533,0.2007731,0.2572149,0.8237996
"2017-08-05 14:10:00",84,"EVTY",13.4,79.98,78.87,80,77.77,23.35,24.68,17.5,0.816,35.76,39.93,31.92,8.71,8.57,283,46.16,28.72,956.1743,2.533,0.2007731,0.2572149,0.8237996
"2017-08-05 14:15:00",85,"EVTY",13.41,80.3,81,82.3,80.1,18.86,23.01,17.5,0.667,35.43,39.02,32.57,9.74,9.22,266.1,13.7,22.36,950.2018,2.533,0.1949717,0.2455075,0.8050531
"2017-08-05 14:20:00",86,"EVTY",13.4,79.37,79.61,80.3,79,20.09,25.4,17.23,0.688,35.04,40.73,31.63,10.91,10.15,244.4,21.72,22.14,951.1614,2.532,0.1949717,0.2455075,0.8050531
"2017-08-05 14:25:00",87,"EVTY",13.39,79.55,79.5,79.98,78.88,21.34,21.86,16.68,0.735,33.69,37.35,30.59,12.29,11.83,258.3,20.58,16.88,940.8187,2.531,0.1949717,0.2455075,0.8050531
"2017-08-05 14:30:00",88,"EVTY",13.39,80,79.8,80.2,79.24,19.85,21.34,16.82,0.695,34.81,37.06,31.09,12.1,12.33,266.4,19.86,20.82,917.9084,2.531,0.1943342,0.2528456,0.7843236
"2017-08-05 14:35:00",89,"EVTY",13.39,78.69,79.11,80.3,78.39,18.28,22.4,17.74,0.612,33.96,37.31,31.31,11.23,12.01,240.1,17.64,20.17,897.9427,2.529,0.1943342,0.2528456,0.7843236
"2017-08-05 14:40:00",90,"EVTY",13.39,79.98,80.2,81,78.75,17.53,21.89,16.07,0.612,33.74,37.24,30.46,12.47,11.55,258,14.29,22.36,888.4061,2.528,0.1943342,0.2528456,0.7843236
"2017-08-05 14:45:00",91,"EVTY",13.39,80.3,79.7,80.6,79.12,19.27,23.97,15.93,0.681,33.66,39.76,29.41,11.74,12.19,251.2,18.47,16.22,891.4116,2.528,0.1929755,0.2533243,0.7598991
"2017-08-05 14:50:00",92,"EVTY",13.39,79.73,80.4,81.3,79.37,17.46,21.11,14.67,0.605,31.84,36.92,28.28,12.51,11.61,279.4,23.12,22.8,886.7295,2.528,0.1929755,0.2533243,0.7598991
"2017-08-05 14:55:00",93,"EVTY",13.4,77.96,78.81,80.1,77.47,18.08,21.72,16.24,0.591,32.09,35.51,29.65,11.61,12.58,292,14.25,21.48,858.5569,2.529,0.1929755,0.2533243,0.7598991
"2017-08-05 15:00:00",94,"EVTY",13.4,79.61,79.31,80.1,78.02,16.34,21.58,15.86,0.564,32.04,36.63,29.5,11.65,11.53,287.2,17.64,19.95,788.6049,2.528,0.1777156,0.2377596,0.7337849
"2017-08-05 15:05:00",95,"EVTY",13.39,78.94,79.64,80.2,78.82,20.7,22.64,16.34,0.699,33.85,37.63,30.03,11.36,11.81,265.4,26.69,20.17,780.8954,2.528,0.1777156,0.2377596,0.7337849
"2017-08-05 15:10:00",96,"EVTY",13.39,79.37,80.1,81,78.75,18.31,23.9,15.49,0.627,35.19,40.08,29.55,11.91,11.17,253.1,14.07,20.39,793.2206,2.527,0.1777156,0.2377596,0.7337849
"2017-08-05 15:15:00",97,"EVTY",13.39,80,79.74,80.5,79.12,18.08,20.02,15.76,0.633,32.16,35.12,29.34,12.03,11.95,287.7,19.14,17.97,818.0169,2.527,0.1802753,0.2391499,0.7013947
"2017-08-05 15:20:00",98,"EVTY",13.39,80.7,80.8,81.5,79.98,16.17,18.93,15.25,0.579,31.64,34.28,29.52,12.13,12.16,279.6,16.84,22.36,811.9322,2.528,0.1802753,0.2391499,0.7013947
"2017-08-05 15:25:00",99,"EVTY",13.39,82.1,81.6,82.6,80.5,16.1,20.05,14.09,0.602,31.78,36.68,28.41,11.21,11.73,277.2,20.32,16.88,810.841,2.527,0.1802753,0.2391499,0.7013947
"2017-08-05 15:30:00",100,"EVTY",13.39,79.98,80.7,82.3,79.73,17.19,19.4,14.84,0.601,31.18,34.8,27.99,10.98,11.28,277.4,14.59,19.29,834.5947,2.527,0.1873684,0.2490805,0.6704906
"2017-08-05 15:35:00",101,"EVTY",13.38,79.37,80,80.6,79.24,18.31,20.32,15.05,0.627,31.93,35.66,28.29,10.71,10.73,273.1,23.68,19.73,826.5541,2.529,0.1873684,0.2490805,0.6704906
"2017-08-05 15:40:00",102,"EVTY",13.33,77.65,78.18,79.55,77.28,19.98,21.86,15.73,0.647,32.08,36.12,28.51,10.51,10.55,252.6,17.44,19.29,743.4962,2.527,0.1873684,0.2490805,0.6704906
"2017-08-05 15:45:00",103,"EVTY",13.15,76.79,77.02,77.71,76.55,22.26,23.08,19.61,0.7,33.99,36.33,32.34,9.43,9.96,278.6,16.16,16.44,543.5316,2.525,0.122957,0.1735091,0.6340271
"2017-08-05 15:50:00",104,"EVTY",13.29,76.43,76.68,77.04,76.43,21.55,23.25,19,0.67,34.03,36.48,31.45,8.93,8.88,270.5,15.71,23.02,339.7857,2.524,0.122957,0.1735091,0.6340271
"2017-08-05 15:55:00",105,"EVTY",13.31,79.31,77.98,79.55,76.24,19.64,22.74,17.94,0.671,34.02,36.67,31.58,8.76,8.91,300.3,17.27,16.66,287.5469,2.523,0.122957,0.1735091,0.6340271
"2017-08-05 16:00:00",106,"EVTY",13.38,77.77,77.57,79.37,76.73,20.49,21.92,18.76,0.666,33.63,35.37,31.79,9.45,9.02,285.1,13.89,16.88,340.3776,2.522,0.1060245,0.1492644,0.5954667
"2017-08-05 16:05:00",107,"EVTY",13.2,76.43,77.12,77.96,76.3,20.49,24.37,19.4,0.637,34.85,38.18,31.82,8.99,9.28,265.1,19.15,16.22,355.3729,2.523,0.1060245,0.1492644,0.5954667
"2017-08-05 16:10:00",108,"EVTY",13.19,79.31,78.4,80.2,76.24,22.57,22.64,18.59,0.771,34.53,37.99,31.27,9.6,9.49,277.6,19.13,17.76,351.057,2.522,0.1060245,0.1492644,0.5954667
"2017-08-05 16:15:00",109,"EVTY",13.47,79.61,78.33,79.67,77.34,19.74,23.15,19.74,0.681,35.6,37.98,33.86,9.68,9.64,285.7,15.98,22.36,385.3833,2.522,0.1155769,0.1611862,0.5551217
"2017-08-05 16:20:00",110,"EVTY",13.47,79.49,78.6,79.86,77.65,20.29,22.4,18.25,0.697,34.91,37.19,32.56,11.2,10.54,288.8,19.46,20.39,486.1357,2.524,0.1155769,0.1611862,0.5551217
"2017-08-05 16:25:00",111,"EVTY",13.46,79.49,79.14,79.86,78.45,20.77,23.01,19.2,0.714,35.8,37.89,33.83,11.47,11.18,271.5,16.34,19.29,551.3271,2.524,0.1155769,0.1611862,0.5551217
"2017-08-05 16:30:00",112,"EVTY",13.45,79.24,79.53,80.2,79.06,19.74,22.67,17.19,0.673,35.44,38.18,31.53,12.08,11.72,283.9,16.08,18.41,608.9111,2.525,0.1404279,0.1938358,0.5137469
"2017-08-05 16:35:00",113,"EVTY",13.45,77.96,78.69,79.43,77.77,20.66,22.88,18.25,0.675,34.36,37.03,32.31,11.07,11.67,288.5,21.64,18.41,598.2178,2.525,0.1404279,0.1938358,0.5137469
"2017-08-05 16:40:00",114,"EVTY",13.45,80.1,79.18,80.2,77.96,20.53,22.94,18.52,0.72,35.37,38.64,33.43,10.39,10.96,273.7,18.06,18.85,559.1646,2.526,0.1404279,0.1938358,0.5137469
"2017-08-05 16:45:00",115,"EVTY",13.44,80.7,80.1,80.8,79.12,17.12,22.33,15.66,0.613,32.44,38.36,28.79,9.13,9.65,289.9,31.05,18.41,561.4934,2.526,0.1363687,0.189086,0.4721565
"2017-08-05 16:50:00",116,"EVTY",13.44,78.02,79.33,80.8,77.65,20.22,22.13,17.19,0.662,34.57,36.49,32.08,9.52,9.45,272.5,16.83,19.51,578.5038,2.527,0.1363687,0.189086,0.4721565
"2017-08-05 16:55:00",117,"EVTY",13.43,79.98,79.51,80.1,78.02,15.59,21.04,15.59,0.545,33.88,36.59,29.18,10.09,9.67,263.9,13.15,19.07,584.2333,2.526,0.1363687,0.189086,0.4721565
"2017-08-05 17:00:00",118,"EVTY",13.43,79.18,79.45,80.1,78.88,15.46,18.31,14.5,0.526,29.21,32.4,26.84,11.33,10.74,294,15.99,20.6,564.6497,2.527,0.1310924,0.181433,0.4292484
"2017-08-05 17:05:00",119,"EVTY",13.42,79.8,79.32,79.8,78.82,15.35,16.61,14.67,0.533,28.91,30.39,27.4,11.34,11.25,283.3,11.27,17.54,572.0629,2.527,0.1310924,0.181433,0.4292484
"2017-08-05 17:10:00",120,"EVTY",13.42,79.98,79.45,80.3,78.69,15.52,18.86,14.16,0.542,29.67,33.58,26.06,10.87,11.02,292.2,19.8,19.95,594.3389,2.527,0.1310924,0.181433,0.4292484
"2017-08-05 17:15:00",121,"EVTY",13.42,79.67,78.9,80.1,78.2,15.9,19.13,14.5,0.55,29.55,33.14,26.92,10.57,10.88,289.6,17.44,20.17,581.1307,2.527,0.1394818,0.1951561,0.386232
"2017-08-05 17:20:00",122,"EVTY",13.41,78.51,79.45,80.1,78.33,15.86,17.6,14.64,0.528,29.23,32.21,27.35,10.6,10.52,286.9,20.39,18.19,570.3212,2.526,0.1394818,0.1951561,0.386232
"2017-08-05 17:25:00",123,"EVTY",13.41,78.63,78.79,79.12,78.51,16.68,18.69,14.5,0.557,29.48,32.56,26.58,11.14,11.02,287.6,13.77,19.07,561.5359,2.526,0.1394818,0.1951561,0.386232
"2017-08-05 17:30:00",124,"EVTY",13.41,79.18,78.89,79.43,78.45,17.91,19.44,14.54,0.609,30.15,33.74,26.54,11.04,10.91,301.4,14.37,17.1,550.0859,2.526,0.1329163,0.1871299,0.3401819
"2017-08-05 17:35:00",125,"EVTY",13.41,79.55,79.09,79.61,78.82,17.7,18.49,15.73,0.61,30.8,32.88,28.7,10.9,11.08,279.9,16.25,19.95,533.7003,2.526,0.1329163,0.1871299,0.3401819
"2017-08-05 17:40:00",126,"EVTY",13.41,79.18,78.96,79.67,78.2,15.56,19.88,14.64,0.529,30.87,34.4,27.05,10.28,10.38,288.6,17.1,16.66,514.7488,2.526,0.1329163,0.1871299,0.3401819
"2017-08-05 17:45:00",127,"EVTY",13.41,79.12,79.12,79.37,78.88,15.76,18.28,13.96,0.535,28.34,32.41,25.61,10.39,10.43,274.7,15.32,17.1,499.3249,2.525,0.1236157,0.1764871,0.2936374
"2017-08-05 17:50:00",128,"EVTY",13.41,78.14,78.61,79.18,78.14,16.14,18.11,14.5,0.531,28.51,31.73,26.32,9.43,9.94,296.2,15.88,15.12,484.4618,2.525,0.1236157,0.1764871,0.2936374
"2017-08-05 17:55:00",129,"EVTY",13.42,78.51,78.56,79.12,78.02,18.49,19.81,14.94,0.615,30.31,33.91,26.87,9.54,9.55,282.2,17.1,16.66,468.8125,2.525,0.1236157,0.1764871,0.2936374
"2017-08-05 18:00:00",130,"EVTY",13.42,78.02,78.71,79.24,77.9,17.63,18.72,15.8,0.578,30.84,32.71,28.71,9.51,9.5,287.4,15.01,19.07,449.2307,2.525,0.1103917,0.1587908,0.2472974
"2017-08-05 18:05:00",131,"EVTY",13.43,78.75,78.52,78.88,77.9,16.14,20.02,16.14,0.541,31.5,34.17,29.03,8.79,8.92,277.4,21.45,12.28,432.5959,2.526,0.1103917,0.1587908,0.2472974
"2017-08-05 18:10:00",132,"EVTY",13.43,78.26,78.52,78.88,78.2,17.02,19.54,15.86,0.562,31.26,33.62,28.72,8.8,8.69,290.9,15.16,16.22,418.0196,2.525,0.1103917,0.1587908,0.2472974
"2017-08-05 18:15:00",133,"EVTY",13.44,78.33,77.94,78.39,77.53,17.23,20.43,15.97,0.57,30.71,34.12,28.28,8.22,8.52,296.8,14.17,14.25,402.3329,2.525,0.09766743,0.1412467,0.2008095
"2017-08-05 18:20:00",134,"EVTY",13.39,78.39,77.96,78.45,77.59,16.07,18.52,15.46,0.533,29.87,31.55,27.3,8.74,8.59,279.4,22.19,12.71,385.6104,2.525,0.09766743,0.1412467,0.2008095
"2017-08-05 18:25:00",135,"EVTY",13.16,78.2,78.41,78.63,78.14,16.78,18.89,15.46,0.553,30.06,32.63,27.69,7.807,8.48,275.3,25.18,12.28,369.1728,2.525,0.09766743,0.1412467,0.2008095
"2017-08-05 18:30:00",136,"EVTY",13.1,77.41,77.89,78.39,77.34,17.97,19.88,15.66,0.577,31.02,33.9,27.86,7.891,7.718,302.2,14.13,14.91,353.0946,2.525,0.0871601,0.12858,0.1559652
"2017-08-05 18:35:00",137,"EVTY",13.05,77.77,77.58,77.9,77.16,19.34,19.57,16.82,0.628,30.88,32.81,29.06,7.795,7.933,269.8,18.07,12.71,335.8838,2.525,0.0871601,0.12858,0.1559652
"2017-08-05 18:40:00",138,"EVTY",13.02,77.53,77.88,78.2,77.41,18.08,19.95,17.16,0.583,31.61,33.61,29.8,7.951,7.635,271.3,15.52,14.69,318.1364,2.524,0.0871601,0.12858,0.1559652
"2017-08-05 18:45:00",139,"EVTY",13,77.22,77.23,77.59,76.85,18.04,20.15,17.26,0.576,31.46,33.07,29.44,7.639,7.886,290.9,13.24,12.49,302.5563,2.523,0.07578687,0.1142168,0.1123229
"2017-08-05 18:50:00",140,"EVTY",12.97,77.41,77.22,77.47,76.85,19,20.73,16.89,0.61,31.05,33.88,28.96,7.894,7.743,284.4,15.39,13.59,287.9708,2.523,0.07578687,0.1142168,0.1123229
"2017-08-05 18:55:00",141,"EVTY",12.96,77.04,77.25,77.47,76.92,17.5,19.2,16.58,0.555,30.14,32.27,28.51,8.33,8.33,277.8,15.76,14.91,273.8936,2.523,0.07578687,0.1142168,0.1123229
"2017-08-05 19:00:00",142,"EVTY",12.94,77.04,77.32,77.53,76.92,16.48,18.59,16.27,0.522,29.31,31.52,28.06,8.2,8.23,264.8,13.73,12.93,259.6134,2.522,0.06980763,0.1090323,0.07200754
"2017-08-05 19:05:00",143,"EVTY",12.93,77.04,77.04,77.16,76.92,17.63,18.14,16,0.559,28.74,30.53,27.45,7.785,7.909,263.8,12.49,10.96,242.9043,2.522,0.06980763,0.1090323,0.07200754
"2017-08-05 19:10:00",144,"EVTY",12.93,76.55,76.84,77.16,76.55,17.84,19.2,16.48,0.557,29.59,31.72,28.11,7.565,7.639,271.8,12.97,12.06,227.1601,2.522,0.06980763,0.1090323,0.07200754
"2017-08-05 19:15:00",145,"EVTY",12.92,76.3,76.43,76.73,76.12,18.42,20.7,17.36,0.57,31.43,33.28,29.09,6.884,7.244,272.5,14.52,9.43,210.8908,2.521,0.05840531,0.09485676,0.03732627
"2017-08-05 19:20:00",146,"EVTY",12.91,76.18,76.29,76.43,76.06,18.45,18.96,16.95,0.569,29.77,31.06,28.16,7.021,7.025,267.7,10.95,11.18,196.5369,2.522,0.05840531,0.09485676,0.03732627
"2017-08-05 19:25:00",147,"EVTY",12.9,76.06,76.11,76.3,75.87,19.61,20.09,17.7,0.602,30.44,32.23,29.02,6.559,6.728,273.6,12.52,11.18,180.9949,2.521,0.05840531,0.09485676,0.03732627
"2017-08-05 19:30:00",148,"EVTY",12.9,75.45,75.68,76.12,75.32,18.76,20.09,17.94,0.564,30.3,31.93,28.9,6.798,6.738,275.1,12.89,9.86,165.9652,2.521,0.04627299,0.07862215,0.0159361
"2017-08-05 19:35:00",149,"EVTY",12.9,74.77,75.16,75.57,74.71,19.13,20.22,17.6,0.563,30.07,31.59,28.23,6.119,6.442,264.6,10.96,8.77,151.3676,2.52,0.04627299,0.07862215,0.0159361
"2017-08-05 19:40:00",150,"EVTY",12.89,74.34,74.74,75.02,74.34,19.81,20.7,18.49,0.574,30.38,31.73,29.07,6.097,6.185,263.8,9.72,10.08,137.1377,2.521,0.04627299,0.07862215,0.0159361
"2017-08-05 19:45:00",151,"EVTY",12.88,74.22,74.35,74.65,74.1,20.83,21.31,19.44,0.601,31.14,32.24,29.91,5.829,5.927,271.4,9.57,8.55,122.9695,2.52,0.02631378,0.03674278,2.5E-007
"2017-08-05 19:50:00",152,"EVTY",12.88,73.24,73.76,74.22,73.18,21.45,21.92,19.81,0.599,31.43,32.32,30.23,5.735,5.78,266.9,8.69,8.33,109.4858,2.52,0.02631378,0.03674278,2.5E-007
"2017-08-05 19:55:00",153,"EVTY",12.88,72.44,72.83,73.36,72.32,21.72,22.2,21.11,0.591,31.5,32.27,30.72,5.313,5.517,264.2,8.95,7.672,96.15698,2.519,0.02631378,0.03674278,2.5E-007
"2017-08-05 20:00:00",154,"EVTY",12.88,71.52,72.09,72.5,71.4,22.88,22.91,21.28,0.603,31.28,31.87,30.63,5.033,5.187,260.4,8.1,7.014,82.76091,2.519,0.0202337,0.02893461,2.5E-007
"2017-08-05 20:05:00",155,"EVTY",12.88,70.42,70.8,71.52,70.3,23.39,23.76,22.81,0.594,31.61,32.24,31.07,4.784,4.844,257.5,4.375,5.48,70.09217,2.518,0.0202337,0.02893461,2.5E-007
"2017-08-05 20:10:00",156,"EVTY",12.87,68.95,69.81,70.48,68.95,24.37,24.48,23.18,0.589,31.19,31.63,30.8,4.532,4.665,262,2.919,5.261,57.72618,2.518,0.0202337,0.02893461,2.5E-007
"2017-08-05 20:15:00",157,"EVTY",12.87,65.76,68,69.01,65.76,37.04,37.04,24.17,0.801,33.44,39.46,30.77,4.078,4.363,271.1,4.635,4.603,43.72133,2.516,0.0130227,0.01939238,2.5E-007
"2017-08-05 20:20:00",158,"EVTY",12.87,60.49,62.93,65.76,60.49,53.17,53.21,36.49,0.956,42.13,43.95,38.13,3.162,3.64,232.5,17.8,2.411,30.92268,2.514,0.0130227,0.01939238,2.5E-007
"2017-08-05 20:25:00",159,"EVTY",12.87,58.17,59.03,60.62,58.1,54.3,56.65,51.54,0.898,42.47,44.14,40.37,2.589,2.823,200.7,7.023,3.507,20.73268,2.511,0.0130227,0.01939238,2.5E-007
"2017-08-05 20:30:00",160,"EVTY",12.87,58.84,58.27,58.9,57.8,48.24,55.9,45.14,0.817,39.72,42.51,37.2,2.557,2.492,193.9,9.82,4.384,15.22463,2.509,0.001482824,0.003082069,2.5E-007
"2017-08-05 20:35:00",161,"EVTY",12.86,60.19,59.32,60.25,58.66,38.3,48.48,38.3,0.681,37.38,39.5,34.62,2.958,2.748,202.9,11.39,3.726,10.9554,2.507,0.001482824,0.003082069,2.5E-007
"2017-08-05 20:40:00",162,"EVTY",12.86,62.33,61.88,62.7,60.13,34.59,38.06,32.44,0.663,34.04,35.66,32.22,3.162,3.096,203.9,10.98,5.48,7.275748,2.507,0.001482824,0.003082069,2.5E-007
"2017-08-05 20:45:00",163,"EVTY",12.86,61.29,61.43,62.39,60.62,35.1,38.03,33.77,0.649,34.19,35.55,32.12,3.073,3.127,201.5,13.11,4.384,4.548698,2.507,0.00216152,0.004273134,2.5E-007
"2017-08-05 20:50:00",164,"EVTY",12.86,60.55,61.4,62.09,60.55,39.08,40.1,33.7,0.704,34.94,36.66,32.65,3.723,3.376,204.5,8.84,6.357,2.761281,2.506,0.00216152,0.004273134,2.5E-007
"2017-08-05 20:55:00",165,"EVTY",12.86,61.11,61.06,61.48,60.43,36.97,40.41,35.95,0.679,35.08,36.72,33.4,3.983,3.876,226.2,7.012,4.822,1.623135,2.507,0.00216152,0.004273134,2.5E-007
"2017-08-05 21:00:00",166,"EVTY",12.85,60.25,60.66,61.11,60.25,37.04,37.86,36.63,0.66,34.37,34.86,33.65,4.261,4.143,231.1,4.807,4.603,0.8347781,2.507,0.004490555,0.007429888,2.5E-007
"2017-08-05 21:05:00",167,"EVTY",12.85,57.06,59.26,60.37,57.06,47.18,53.31,36.36,0.75,36.97,41.28,33.36,3.919,4.09,215,11.5,5.042,0.3510461,2.507,0.004490555,0.007429888,2.5E-007
"2017-08-05 21:10:00",168,"EVTY",12.85,56.09,56.24,57.12,55.6,52.36,53.35,47.15,0.804,38.31,39.95,36.12,4.008,3.937,206,3.036,5.261,0.1526274,2.506,0.004490555,0.007429888,2.5E-007
"2017-08-05 21:15:00",169,"EVTY",12.85,55.24,55.85,56.4,55.24,52.26,53.72,46.1,0.778,37.7,39.35,35.3,4.274,4.127,203.2,3.732,5.48,0.07299066,2.505,0.003128602,0.00524414,2.5E-007
"2017-08-05 21:20:00",170,"EVTY",12.85,53.23,53.82,55.24,52.92,54.01,56.66,52.37,0.747,38.1,39.13,36.71,4.681,4.48,200.2,4.1,6.357,0.02703434,2.504,0.003128602,0.00524414,2.5E-007
"2017-08-05 21:25:00",171,"EVTY",12.84,53.9,53.48,53.9,53.16,51.83,54.96,51.83,0.735,37.1,37.65,36.43,5.074,4.856,205.4,3.861,6.357,0.001444176,2.503,0.003128602,0.00524414,2.5E-007
"2017-08-05 21:30:00",172,"EVTY",12.85,52.01,52.97,53.97,52.01,57.72,57.72,51.62,0.763,36.82,37.96,36.09,5.326,5.217,214.5,4.322,7.014,0,2.503,0.003224339,0.005064256,2.5E-007
"2017-08-05 21:35:00",173,"EVTY",12.84,51.09,51.14,52.07,50.6,57.31,61.98,57.28,0.732,37.57,38.42,36.42,5.163,5.267,205.8,4.346,5.48,0,2.502,0.003224339,0.005064256,2.5E-007
"2017-08-05 21:40:00",174,"EVTY",12.84,52.31,51.64,52.44,50.97,53.91,57.35,53.46,0.721,36.22,36.75,35.34,4.8,4.987,204.9,4.986,5.699,0,2.501,0.003224339,0.005064256,2.5E-007
"2017-08-05 21:45:00",175,"EVTY",12.84,52.13,52.21,52.38,51.95,53.64,55.95,52.82,0.712,36.3,36.95,35.5,4.506,4.65,212.4,9.82,5.918,0,2.502,0.002868371,0.004509117,2.5E-007
"2017-08-05 21:50:00",176,"EVTY",12.84,50.05,51.18,52.25,50.05,60.45,60.51,53.6,0.743,36.35,36.99,35.8,4.535,4.537,210.2,8.21,6.138,0,2.502,0.002868371,0.004509117,2.5E-007
"2017-08-05 21:55:00",177,"EVTY",12.84,49.37,49.65,50.05,49.31,60.48,62.12,60.34,0.725,36.92,37.4,36.26,4.326,4.443,219.2,7.982,5.042,0,2.502,0.002868371,0.004509117,2.5E-007
"2017-08-05 22:00:00",178,"EVTY",12.84,50.23,49.85,50.29,49.31,57.25,60.48,57.25,0.709,35.95,36.41,35.63,4.225,4.243,217.6,6.606,5.48,0,2.502,0.001595684,0.002850559,2.5E-007
"2017-08-05 22:05:00",179,"EVTY",12.83,50.91,50.62,51.1,50.11,55.44,57.35,54.9,0.704,35.56,35.86,35.23,4.162,4.194,221.8,10.01,5.699,0,2.503,0.001595684,0.002850559,2.5E-007
"2017-08-05 22:10:00",180,"EVTY",12.83,50.73,51.05,51.34,50.67,56.19,56.23,53.74,0.708,35.36,35.73,34.84,4.201,4.263,225.4,11.15,6.795,0,2.504,0.001595684,0.002850559,2.5E-007
"2017-08-05 22:15:00",181,"EVTY",12.83,50.48,50.39,50.73,50.06,56.43,57.35,55.51,0.705,35.52,35.95,34.98,3.689,3.995,235.2,12.23,4.165,0,2.503,0.001667117,0.003008951,2.5E-007
"2017-08-05 22:20:00",182,"EVTY",12.83,50.3,50.55,50.73,50.3,57.59,59.19,54.66,0.715,35.75,36.79,34.86,2.644,3.167,217.2,15.32,2.411,0,2.504,0.001667117,0.003008951,2.5E-007
"2017-08-05 22:25:00",183,"EVTY",12.83,51.04,50.58,51.23,50.12,57.36,60.22,54.56,0.732,36.25,37.35,34.86,2.22,2.321,208.4,12.38,4.165,0,2.505,0.001667117,0.003008951,2.5E-007
"2017-08-05 22:30:00",184,"EVTY",12.82,51.23,51.03,51.35,50.8,53.27,59.4,52.59,0.684,35.96,37.45,34.45,1.943,2.045,219.4,9.83,2.85,0,2.507,-0.001540317,-0.001337071,2.5E-007
"2017-08-05 22:35:00",185,"EVTY",12.82,51.59,51.36,51.59,51.16,50.89,56.54,50.85,0.662,34.84,36.6,33.85,2.207,2.05,218.9,12.23,3.069,0,2.508,-0.001540317,-0.001337071,2.5E-007
"2017-08-05 22:40:00",186,"EVTY",12.82,51.23,51.56,51.84,51.1,52.72,53.41,50.61,0.677,34.58,35.2,34,1.984,2.142,214.9,7.203,2.85,0,2.508,-0.001540317,-0.001337071,2.5E-007
"2017-08-05 22:45:00",187,"EVTY",12.82,49.76,50.62,51.23,49.75,53.61,56.06,51.91,0.652,34.23,34.97,33.62,2.377,2.13,212.2,6.991,4.603,0,2.509,-0.002193469,-0.002273727,2.5E-007
"2017-08-05 22:50:00",188,"EVTY",12.82,51.59,50.55,51.72,49.76,48.71,53.68,48.71,0.634,33.33,33.95,32.63,2.356,2.388,221.6,12.69,3.726,0,2.509,-0.002193469,-0.002273727,2.5E-007
"2017-08-05 22:55:00",189,"EVTY",12.82,51.59,51.59,51.78,51.35,48.43,50.34,47.55,0.631,33.01,33.64,32.16,2.285,2.262,192.2,18.32,3.946,0,2.51,-0.002193469,-0.002273727,2.5E-007
"2017-08-05 23:00:00",190,"EVTY",12.81,50.25,51.21,51.9,50.13,53.07,53.14,48.09,0.657,33.5,33.97,32.73,2.136,2.275,213,13.59,4.165,0,2.51,-0.001484992,-0.001212621,2.5E-007
"2017-08-05 23:05:00",191,"EVTY",12.81,50.68,50.56,51.04,50,51.16,53.61,50.1,0.644,33.38,34.01,32.7,2.453,2.281,206.4,14.37,5.042,0,2.512,-0.001484992,-0.001212621,2.5E-007
"2017-08-05 23:10:00",192,"EVTY",12.81,51.84,51.43,52.03,50.55,47.75,51.36,46.83,0.627,32.54,33.45,32.07,2.874,2.664,216.7,13.81,4.603,0,2.513,-0.001484992,-0.001212621,2.5E-007
"2017-08-05 23:15:00",193,"EVTY",12.81,51.78,51.55,51.9,51.11,46.19,49.12,46.19,0.605,32.52,33.27,31.66,3.153,3.016,213.5,12.22,5.042,0,2.514,-0.0005360763,0.000157421,2.5E-007
"2017-08-05 23:20:00",194,"EVTY",12.81,51.72,52.34,53.19,51.72,51.36,53.95,42.98,0.672,33.69,36.28,30.94,2.669,2.949,196.8,23.68,3.069,0,2.514,-0.0005360763,0.000157421,2.5E-007
"2017-08-05 23:25:00",195,"EVTY",12.8,50.98,51.07,51.78,50.74,49.08,55.59,48.09,0.625,34.11,35.79,31.98,2.216,2.499,170.3,27.14,2.85,0,2.515,-0.0005360763,0.000157421,2.5E-007
"2017-08-05 23:30:00",196,"EVTY",12.8,52.09,51.4,52.09,50.98,45.71,52.05,45.27,0.606,32.64,34.27,31.23,1.449,1.808,217.6,35.44,2.85,0,2.516,-0.001159521,-0.0007301443,2.5E-007
"2017-08-05 23:35:00",197,"EVTY",12.8,51.36,52.04,52.58,51.23,48.81,49.12,44.69,0.63,32.43,33.1,31.42,1.65,1.478,226.9,21.04,4.384,0,2.516,-0.001159521,-0.0007301443,2.5E-007
"2017-08-05 23:40:00",198,"EVTY",12.8,49.46,50.44,51.36,49.46,54.26,54.37,48.71,0.653,33.29,33.76,32.65,1.977,1.807,228.1,15.73,3.946,0,2.517,-0.001159521,-0.0007301443,2.5E-007
"2017-08-05 23:45:00",199,"EVTY",12.8,48.54,48.52,49.52,48.05,55.49,57.16,54.37,0.645,33.56,33.85,33.26,2.731,2.385,220.7,15.39,5.261,0,2.516,-0.002659555,-0.002982855,2.5E-007
"2017-08-05 23:50:00",200,"EVTY",12.8,49.52,49.41,49.83,48.48,52.6,55.52,52.22,0.634,33.04,33.51,32.69,3.09,2.957,230.1,14.31,5.261,0,2.517,-0.002659555,-0.002982855,2.5E-007
"2017-08-05 23:55:00",201,"EVTY",12.79,50.14,49.89,50.26,49.52,49.6,52.8,49.56,0.612,32.58,33.14,31.87,3.024,3.076,228.8,16.02,5.042,0,2.517,-0.002659555,-0.002982855,2.5E-007
"2017-08-06 00:00:00",202,"EVTY",12.79,50.08,50.2,50.44,49.89,50.62,51.2,49.16,0.623,32.22,32.86,31.72,2.616,2.801,233.7,22.59,4.603,0,2.518,-9.033764E-005,0.0007341491,2.5E-007
"2017-08-06 00:05:00",203,"EVTY",12.79,50.75,50.72,51.3,49.89,47.42,50.72,45.75,0.598,31.72,32.54,30.77,1.878,2.236,282.2,58.28,3.069,0,2.518,-9.033764E-005,0.0007341491,2.5E-007
"2017-08-06 00:10:00",204,"EVTY",12.79,54.43,51.84,54.43,50.63,38.43,50.25,38.43,0.555,31.03,33.42,29.46,2.126,1.781,318.8,45.92,8.33,0,2.519,-9.033764E-005,0.0007341491,2.5E-007
"2017-08-06 00:15:00",205,"EVTY",12.79,56.76,55.07,56.76,54.37,34.64,41.02,34.51,0.545,29.84,31.54,28.8,2.474,2.288,321,46.41,5.918,0,2.519,-0.001546475,-0.001237622,2.5E-007
"2017-08-06 00:20:00",206,"EVTY",12.79,53.14,56.96,57.86,53.14,45.78,45.78,32.98,0.631,30.29,34.32,28.69,3.022,2.689,248.7,81.8,5.042,0,2.521,-0.001546475,-0.001237622,2.5E-007
"2017-08-06 00:25:00",207,"EVTY",12.79,48.98,50.02,53.08,48.91,53.79,53.79,45.92,0.635,32.66,33.68,31.65,3.325,3.361,122.6,18.14,5.48,0,2.522,-0.001546475,-0.001237622,2.5E-007
"2017-08-06 00:30:00",208,"EVTY",12.78,47.93,47.73,48.98,47.07,53.89,58.87,53.72,0.612,33,34.34,31.85,2.973,3.193,299.3,70.28,3.946,0,2.523,0.0008487175,0.002107169,2.5E-007
"2017-08-06 00:35:00",209,"EVTY",12.78,48.73,48.84,49.47,47.93,52.26,54.17,49.53,0.612,31.63,32.29,30.95,3.052,3.027,231.1,10.38,4.384,0,2.522,0.0008487175,0.002107169,2.5E-007
"2017-08-06 00:40:00",210,"EVTY",12.78,48.37,48.51,48.73,48.3,52.74,53.21,52.16,0.609,31.96,32.43,31.68,2.95,3.006,236,9,4.822,0,2.521,0.0008487175,0.002107169,2.5E-007
"2017-08-06 00:45:00",211,"EVTY",12.78,46.65,47.65,48.43,46.65,60.78,60.78,52.74,0.658,32.7,33.93,31.85,3.24,3.077,226.1,9.14,4.165,0,2.521,-0.0001135877,0.0006572524,2.5E-007
"2017-08-06 00:50:00",212,"EVTY",12.77,44.99,45.41,46.71,44.87,61.56,65.17,60.88,0.626,33.49,34.6,32.33,3.124,3.215,234.5,31.35,4.384,0,2.52,-0.0001135877,0.0006572524,2.5E-007
"2017-08-06 00:55:00",213,"EVTY",12.77,44.5,44.38,44.99,44.01,64.45,64.86,61.66,0.643,32.99,33.49,32.45,3.331,3.163,206.6,3.917,6.576,0,2.519,-0.0001135877,0.0006572524,2.5E-007
"2017-08-06 01:00:00",214,"EVTY",12.77,41.44,42.77,44.5,41.31,75.77,75.77,64.56,0.672,34.31,34.6,33.2,3.557,3.468,200.3,6.454,5.261,0,2.517,-0.001049345,-0.0007739231,2.5E-007
"2017-08-06 01:05:00",215,"EVTY",12.77,41.19,41.1,41.44,40.89,75.97,76.35,75.63,0.667,34.1,34.44,33.85,4.102,3.832,208.1,5.972,5.042,0,2.516,-0.001049345,-0.0007739231,2.5E-007
"2017-08-06 01:10:00",216,"EVTY",12.77,40.77,41.15,41.44,40.77,72.43,76.07,71.68,0.626,33.31,34.24,32.6,4.03,4.125,212.1,8.86,6.138,0,2.514,-0.001049345,-0.0007739231,2.5E-007
"2017-08-06 01:15:00",217,"EVTY",12.77,40.58,40.59,40.89,40.4,71.27,72.47,71.14,0.611,32.19,32.72,31.87,4.05,4.065,220.6,9.56,5.918,0,2.512,-0.001034838,-0.0008320526,2.5E-007
"2017-08-06 01:20:00",218,"EVTY",12.76,41.26,40.74,41.26,40.52,70.32,71.89,70.32,0.619,32.24,32.53,31.98,3.989,3.988,208.5,9.59,5.699,0,2.512,-0.001034838,-0.0008320526,2.5E-007
"2017-08-06 01:25:00",219,"EVTY",12.76,41.32,41.62,42.06,41.19,69.88,71.28,69.26,0.617,32.62,33.35,32.21,3.979,3.866,205.7,13.62,7.014,0,2.511,-0.001034838,-0.0008320526,2.5E-007
"2017-08-06 01:30:00",220,"EVTY",12.76,41.81,41.53,41.93,41.2,67.73,69.98,67.73,0.609,32.1,32.4,31.84,4.72,4.271,212.2,8.69,7.453,0,2.513,-0.0005964861,-0.0002359307,2.5E-007
"2017-08-06 01:35:00",221,"EVTY",12.76,42.92,42.21,42.92,41.75,64.22,67.6,64.19,0.603,31.72,31.95,31.5,5.377,5.082,226.3,8.98,8.33,0,2.513,-0.0005964861,-0.0002359307,2.5E-007
"2017-08-06 01:40:00",222,"EVTY",12.76,43.41,43.37,43.65,42.79,62.52,64.26,62.52,0.598,31.68,31.86,31.46,6.082,5.848,229.5,7.667,9.21,0,2.515,-0.0005964861,-0.0002359307,2.5E-007
"2017-08-06 01:45:00",223,"EVTY",12.75,43.04,43.35,43.78,43.04,64.74,64.87,62.15,0.611,31.85,32.19,31.41,6.486,6.319,214.8,6.953,9.43,0,2.516,0.00182654,0.002823652,2.5E-007
"2017-08-06 01:50:00",224,"EVTY",12.75,42.67,42.5,43.16,42.12,65.35,66.78,64.7,0.608,31.95,32.23,31.65,6.697,6.564,214.7,8.54,8.77,0,2.516,0.00182654,0.002823652,2.5E-007
"2017-08-06 01:55:00",225,"EVTY",12.75,44.09,43.35,44.21,42.55,62.59,65.49,61.88,0.614,31.92,32.22,31.69,7.069,6.897,209.2,7.288,9.43,0,2.517,0.00182654,0.002823652,2.5E-007
"2017-08-06 02:00:00",226,"EVTY",12.75,42.61,43.18,44.15,42.61,66.31,66.31,62.63,0.615,32.11,32.37,31.79,6.895,6.98,206.9,6.571,7.672,0,2.518,0.002575336,0.003656258,2.5E-007
"2017-08-06 02:05:00",227,"EVTY",12.75,43.05,42.82,43.11,42.49,64.81,66.58,64.67,0.611,32.11,32.39,31.79,6.933,6.952,214.3,7.446,8.55,0,2.519,0.002575336,0.003656258,2.5E-007
"2017-08-06 02:10:00",228,"EVTY",12.74,43.79,43.61,44.03,42.8,61.47,64.81,61.2,0.597,31.63,31.97,31.36,7,6.94,217,9.38,10.3,0,2.52,0.002575336,0.003656258,2.5E-007
"2017-08-06 02:15:00",229,"EVTY",12.74,44.52,44.23,44.52,43.79,59.56,61.47,59.56,0.595,31.43,31.67,31.13,7.407,7.227,210.7,8.26,11.18,0,2.52,0.003124819,0.004332255,2.5E-007
"2017-08-06 02:20:00",230,"EVTY",12.74,44.28,44.44,44.71,44.15,60.69,61.03,59.33,0.6,31.49,31.79,31.19,7.485,7.462,211.5,9.09,9.86,0,2.521,0.003124819,0.004332255,2.5E-007
"2017-08-06 02:25:00",231,"EVTY",12.74,43.11,43.8,44.28,43.05,63.42,63.55,60.55,0.6,31.48,31.75,31.21,7.22,7.431,204.9,8.98,9.86,0,2.522,0.003124819,0.004332255,2.5E-007
"2017-08-06 02:30:00",232,"EVTY",12.74,43.11,42.75,43.24,42.32,61.88,65.36,61.88,0.585,31.5,31.88,30.95,6.484,6.749,206.9,8.64,8.55,0,2.523,0.003411191,0.004672423,2.5E-007
"2017-08-06 02:35:00",233,"EVTY",12.73,42.5,43.21,43.61,42.44,64.75,64.82,61.75,0.598,31.4,31.62,31.04,6.243,6.329,206.4,6.819,7.891,0,2.523,0.003411191,0.004672423,2.5E-007
"2017-08-06 02:40:00",234,"EVTY",12.73,41.58,41.89,42.44,41.58,65.84,66.38,64.75,0.587,31.28,31.55,31.02,6.084,6.112,202.4,5.597,7.891,0,2.523,0.003411191,0.004672423,2.5E-007
"2017-08-06 02:45:00",235,"EVTY",12.73,41.15,41.54,41.83,41.09,68.29,68.36,65.7,0.599,31.33,31.61,31.04,6.293,6.24,201.7,7.993,7.672,0,2.523,0.002043681,0.003033402,2.5E-007
"2017-08-06 02:50:00",236,"EVTY",12.73,40.48,40.81,41.15,40.48,69.65,69.69,68.12,0.595,31.47,31.65,31.29,6.29,6.327,198.3,8.11,8.11,0,2.522,0.002043681,0.003033402,2.5E-007
"2017-08-06 02:55:00",237,"EVTY",12.72,40.35,40.64,40.97,40.29,69.59,70.06,67.98,0.592,31.3,31.57,30.98,6.283,6.301,205.9,8.23,8.33,0,2.52,0.002043681,0.003033402,2.5E-007
"2017-08-06 03:00:00",238,"EVTY",12.72,41.77,41.3,41.83,40.35,65.53,69.65,65.46,0.588,31.08,31.4,30.76,6.741,6.508,206.8,7.365,10.08,0,2.521,0.001579432,0.002406634,2.5E-007
"2017-08-06 03:05:00",239,"EVTY",12.72,41.09,41.41,41.83,40.97,67.13,67.13,65.56,0.587,31.07,31.33,30.77,6.991,6.894,205.9,8.06,9.21,0,2.521,0.001579432,0.002406634,2.5E-007
"2017-08-06 03:10:00",240,"EVTY",12.71,40.48,40.84,41.09,40.48,68.29,68.43,67.17,0.583,31,31.16,30.79,7.027,6.99,205.9,6.752,8.55,0,2.521,0.001579432,0.002406634,2.5E-007
"2017-08-06 03:15:00",241,"EVTY",12.71,39.86,40.12,40.6,39.8,70.91,71.02,68.29,0.592,31.12,31.36,30.87,6.417,6.778,197.9,7.062,7.453,0,2.521,0.001945986,0.002819153,2.5E-007
"2017-08-06 03:20:00",242,"EVTY",12.71,39.8,39.68,39.92,39.5,70.1,71.7,70.06,0.583,31.1,31.36,30.73,6.489,6.345,200,7.805,9.43,0,2.521,0.001945986,0.002819153,2.5E-007
"2017-08-06 03:25:00",243,"EVTY",12.71,40.72,40.23,40.78,39.74,68.87,70.17,68.49,0.594,31.02,31.32,30.77,6.542,6.533,204.2,7.938,8.55,0,2.52,0.001945986,0.002819153,2.5E-007
"2017-08-06 03:30:00",244,"EVTY",12.71,39.86,40.42,40.72,39.8,71.19,71.19,68.5,0.594,31.24,31.51,30.95,6.831,6.681,201.6,5.308,8.77,0,2.521,0.001370457,0.002118239,2.5E-007
"2017-08-06 03:35:00",245,"EVTY",12.7,39.5,39.43,39.86,39.13,70.74,72.41,70.74,0.582,31.1,31.36,30.77,6.782,6.818,195.1,5.58,8.99,0,2.521,0.001370457,0.002118239,2.5E-007
"2017-08-06 03:40:00",246,"EVTY",12.7,39.74,39.96,40.23,39.43,69.69,70.74,68.36,0.579,30.69,30.86,30.52,6.886,6.85,207.2,8.37,8.99,0,2.522,0.001370457,0.002118239,2.5E-007
"2017-08-06 03:45:00",247,"EVTY",12.7,39.25,39.52,39.74,39.25,70.95,70.95,69.69,0.578,30.74,30.87,30.58,6.661,6.754,211.8,6.398,7.672,0,2.521,0.001441079,0.002176635,2.5E-007
"2017-08-06 03:50:00",248,"EVTY",12.7,39.25,39.44,39.62,39.25,70.85,71.29,69.79,0.577,30.64,30.89,30.44,6.457,6.618,206.1,7.763,7.891,0,2.521,0.001441079,0.002176635,2.5E-007
"2017-08-06 03:55:00",249,"EVTY",12.7,39,39.09,39.37,38.88,71.49,71.63,70.78,0.577,30.63,30.87,30.44,6.198,6.3,205.6,10.23,8.11,0,2.521,0.001441079,0.002176635,2.5E-007
"2017-08-06 04:00:00",250,"EVTY",12.69,38.76,38.93,39.07,38.76,71.15,71.43,70.47,0.568,30.32,30.56,30.12,6.266,6.249,214,7.77,8.99,0,2.52,0.001105552,0.001781143,2.5E-007
"2017-08-06 04:05:00",251,"EVTY",12.69,39.13,38.89,39.19,38.64,70.57,71.66,70.37,0.572,30.31,30.48,30.11,5.923,6.066,220.2,9.59,7.234,0,2.521,0.001105552,0.001781143,2.5E-007
"2017-08-06 04:10:00",252,"EVTY",12.69,38.76,39.08,39.37,38.76,71.22,71.29,69.79,0.569,30.34,30.54,30.16,5.797,5.823,221.1,9.04,7.891,0,2.521,0.001105552,0.001781143,2.5E-007
"2017-08-06 04:15:00",253,"EVTY",12.69,39.19,38.95,39.25,38.76,70.23,71.26,70.2,0.571,30.3,30.49,30.12,5.867,5.775,220,6.435,8.33,0,2.521,0.0007954691,0.001424314,2.5E-007
"2017-08-06 04:20:00",254,"EVTY",12.68,41.03,39.65,41.09,38.94,65.97,70.98,65.97,0.576,30.46,30.65,30.24,6.375,6.156,222.2,7.471,8.99,0,2.52,0.0007954691,0.001424314,2.5E-007
"2017-08-06 04:25:00",255,"EVTY",12.68,44.28,42.95,44.4,41.03,57.46,65.97,57.35,0.568,30.27,30.67,29.98,6.604,6.466,230.1,9.16,10.52,0,2.522,0.0007954691,0.001424314,2.5E-007
"2017-08-06 04:30:00",256,"EVTY",12.68,44.71,44.61,45.02,44.22,57.46,58.21,55.85,0.578,30.34,30.77,29.88,6.375,6.575,225.4,10.83,10.08,0,2.524,0.002695641,0.003845759,2.5E-007
"2017-08-06 04:35:00",257,"EVTY",12.68,44.28,44.69,45.08,44.16,60.01,60.11,56.54,0.594,30.87,31.34,30.42,5.638,5.99,217.3,11.69,7.234,0,2.527,0.002695641,0.003845759,2.5E-007
"2017-08-06 04:40:00",258,"EVTY",12.68,43.67,44.04,44.4,43.67,60.93,61.14,59.09,0.589,31.12,31.34,30.87,5.27,5.474,216,10.9,8.33,0,2.528,0.002695641,0.003845759,2.5E-007
"2017-08-06 04:45:00",259,"EVTY",12.67,44.16,43.98,44.4,43.54,59.09,60.96,58.58,0.582,30.86,31.09,30.64,5.439,5.327,222.5,10.76,9.43,0,2.529,0.002526412,0.003776445,2.5E-007
"2017-08-06 04:50:00",260,"EVTY",12.66,43.12,43.85,44.28,43.06,61.96,62.02,59.02,0.586,31.02,31.37,30.74,6.144,5.768,216.2,9.71,9.64,0,2.53,0.002526412,0.003776445,2.5E-007
"2017-08-06 04:55:00",261,"EVTY",12.67,42.81,42.62,43.18,42.26,62.36,63.59,61.89,0.583,30.84,31.22,30.57,6.659,6.431,204.3,7.446,8.77,0,2.531,0.002526412,0.003776445,2.5E-007
"2017-08-06 05:00:00",262,"EVTY",12.66,42.99,42.7,43.3,42.2,61.27,63.69,60.35,0.577,30.61,31.05,30.11,6.433,6.526,201.6,9.81,7.891,0,2.531,0.002639801,0.003808365,2.5E-007
"2017-08-06 05:05:00",263,"EVTY",12.66,42.81,42.88,43.18,42.56,61.61,61.75,60.08,0.576,30.37,30.64,30.09,6.276,6.347,219.4,7.328,8.77,0,2.531,0.002639801,0.003808365,2.5E-007
"2017-08-06 05:10:00",264,"EVTY",12.66,40.85,41.88,42.75,40.73,68.12,68.16,61.58,0.59,30.82,31.27,30.37,5.39,6.031,208.7,12.19,8.11,0,2.531,0.002639801,0.003808365,2.5E-007
"2017-08-06 05:15:00",265,"EVTY",12.65,43.06,41.2,43.12,40.42,59.98,68.63,59.98,0.566,30.62,31.16,30.01,4.552,4.875,229.6,17.6,6.138,0,2.53,0.001850699,0.002836522,2.5E-007
"2017-08-06 05:20:00",266,"EVTY",12.65,43.73,43.68,43.98,43,58.52,59.95,57.73,0.567,30.08,30.3,29.85,3.419,4.016,232.8,26.96,4.603,0,2.53,0.001850699,0.002836522,2.5E-007
"2017-08-06 05:25:00",267,"EVTY",12.65,40.36,41.38,43.8,40.24,67.1,67.1,58.62,0.571,30.46,31.13,29.95,3.554,3.257,144.3,18.85,6.576,0,2.529,0.001850699,0.002836522,2.5E-007
"2017-08-06 05:30:00",268,"EVTY",12.65,39.31,39.47,40.36,38.76,68.63,73.06,67.1,0.56,30.35,31.12,29.87,3.685,3.79,209.7,73.06,6.576,0,2.529,-0.0002971208,0.0002043187,2.5E-007
"2017-08-06 05:35:00",269,"EVTY",12.64,38.58,39.08,39.5,38.52,71.26,71.26,68.06,0.565,29.87,30.19,29.58,3.79,3.878,189.5,32.77,6.576,0,2.528,-0.0002971208,0.0002043187,2.5E-007
"2017-08-06 05:40:00",270,"EVTY",12.64,37.97,38.25,38.58,37.91,72.79,73.2,71.23,0.564,30.14,30.34,29.93,2.624,3.197,204.6,49.74,2.85,0,2.527,-0.0002971208,0.0002043187,2.5E-007
"2017-08-06 05:45:00",271,"EVTY",12.64,37.05,37.3,38.03,36.86,74.67,75.15,72.69,0.558,29.97,30.29,29.64,2.636,2.473,251.2,15.29,5.261,0,2.526,0.004204889,0.007296415,0.01543715
"2017-08-06 05:50:00",272,"EVTY",12.64,37.17,37.07,37.23,36.86,74.06,75.32,73.68,0.556,29.67,30.02,29.34,2.779,2.623,235.2,14.62,5.261,0,2.525,0.004204889,0.007296415,0.01543715
"2017-08-06 05:55:00",273,"EVTY",12.64,37.66,37.53,37.78,37.17,71.94,74.09,71.43,0.551,29.44,29.72,29.18,2.561,2.741,254.6,19.87,1.973,0,2.524,0.004204889,0.007296415,0.01543715
"2017-08-06 06:00:00",274,"EVTY",12.63,36.86,37.32,37.78,36.8,72.04,72.73,71.4,0.534,29.17,29.71,28.63,2.056,2.362,225.9,11.54,2.85,0.003421933,2.523,0.003341081,0.005778716,0.03632123
"2017-08-06 06:05:00",275,"EVTY",12.63,35.64,36.59,37.05,35.64,77.91,77.91,71.7,0.55,29.19,29.94,28.56,1.793,1.82,201.9,11.75,3.946,0.04769527,2.522,0.003341081,0.005778716,0.03632123
"2017-08-06 06:10:00",276,"EVTY",12.63,34.6,34.98,35.7,34.6,81.4,81.6,77.91,0.552,29.54,29.77,29.32,2.595,2.149,198.2,3.384,3.507,0.1572469,2.521,0.003341081,0.005778716,0.03632123
"2017-08-06 06:15:00",277,"EVTY",12.63,33.62,34.16,34.72,33.62,82.6,82.6,81.3,0.539,29.25,29.64,28.85,3.076,2.842,201.9,4.545,4.603,0.4105855,2.521,0.002347815,0.003990646,0.07080152
"2017-08-06 06:20:00",278,"EVTY",12.62,33.5,33.55,33.74,33.37,82.4,82.7,82.2,0.535,28.8,28.97,28.64,3.396,3.324,215.9,7.791,5.042,0.9068624,2.519,0.002347815,0.003990646,0.07080152
"2017-08-06 06:25:00",279,"EVTY",12.62,32.94,33.44,33.74,32.94,82.3,82.4,81.8,0.522,28.58,28.84,28.16,3.581,3.438,218.2,12.25,5.042,1.734529,2.518,0.002347815,0.003990646,0.07080152
"2017-08-06 06:30:00",280,"EVTY",12.62,32.39,32.63,33.07,32.39,83.3,83.3,82.3,0.517,28.06,28.34,27.85,4.033,3.831,200.2,7.573,6.357,2.953011,2.517,0.002962759,0.004859578,0.1115114
"2017-08-06 06:35:00",281,"EVTY",12.62,32.02,32.16,32.45,31.96,84.4,84.5,83.2,0.516,27.88,28,27.76,4.217,4.106,207.7,9.67,6.138,4.758327,2.515,0.002962759,0.004859578,0.1115114
"2017-08-06 06:40:00",282,"EVTY",12.61,32.45,32.16,32.45,31.96,85.3,85.4,84.5,0.531,28.17,28.54,27.82,4.326,4.347,212.7,9.18,4.822,7.681547,2.515,0.002962759,0.004859578,0.1115114
"2017-08-06 06:45:00",283,"EVTY",12.61,33.25,32.82,33.25,32.27,83.4,85.3,82.5,0.536,28.44,28.77,28.14,4.002,4.131,215.9,10.1,5.042,13.25857,2.513,0.004239887,0.006246026,0.1551968
"2017-08-06 06:50:00",284,"EVTY",12.61,33.93,33.5,33.99,33.13,82.5,83.8,82.5,0.545,28.94,29.24,28.65,3.966,3.978,203.4,6.981,5.699,21.08642,2.515,0.004239887,0.006246026,0.1551968
"2017-08-06 06:55:00",285,"EVTY",12.61,34.17,34.1,34.36,33.87,82.9,82.9,82.3,0.552,29.34,29.65,29.06,4.26,4.085,207.3,7.539,6.357,31.02576,2.516,0.004239887,0.006246026,0.1551968
"2017-08-06 07:00:00",286,"EVTY",12.6,35.15,34.68,35.28,34.17,80.2,83,80.2,0.556,29.72,29.91,29.48,4.918,4.607,206.4,7.982,8.33,41.56821,2.517,0.007737876,0.01024457,0.2001301
"2017-08-06 07:05:00",287,"EVTY",12.6,36.26,35.79,36.32,35.21,78.02,80.2,77.64,0.565,29.83,30.12,29.62,4.859,4.945,219.5,10.78,6.795,52.94413,2.519,0.007737876,0.01024457,0.2001301
"2017-08-06 07:10:00",288,"EVTY",12.6,37.42,36.83,37.42,36.2,77.47,78.08,77.44,0.587,30.56,31.05,30.01,4.223,4.548,202.9,14.25,3.946,64.76157,2.521,0.007737876,0.01024457,0.2001301
"2017-08-06 07:15:00",289,"EVTY",12.6,38.65,37.92,38.65,37.3,75.73,77.51,75.46,0.603,31.17,31.69,30.89,3.054,3.641,176.1,9.79,3.507,76.86989,2.523,0.01219098,0.01580053,0.2457864
"2017-08-06 07:20:00",290,"EVTY",12.59,39.57,39.16,39.69,38.53,74.13,75.66,74.13,0.611,31.87,32.31,31.51,2.611,2.733,167.3,10.71,3.946,89.19075,2.525,0.01219098,0.01580053,0.2457864
"2017-08-06 07:25:00",291,"EVTY",12.59,41.6,40.5,41.66,39.51,70.14,74.03,70.11,0.626,32.35,32.65,31.88,2.565,2.649,174.9,9.21,4.384,102.065,2.527,0.01219098,0.01580053,0.2457864
"2017-08-06 07:30:00",292,"EVTY",12.59,42.76,42.4,42.88,41.6,65.64,70.14,65.58,0.613,32.61,32.96,31.99,2.368,2.433,207.2,28.15,2.85,115.5824,2.531,0.01652399,0.02010094,0.2913509
"2017-08-06 07:35:00",293,"EVTY",12.59,43.56,43.23,43.74,42.7,65.58,66.94,64.96,0.631,32.62,33.42,32.05,2.179,2.25,199.5,7.46,3.288,129.4872,2.533,0.01652399,0.02010094,0.2913509
"2017-08-06 07:40:00",294,"EVTY",12.59,44.23,43.89,44.23,43.56,66.5,67.83,65.1,0.657,33.59,33.97,32.65,2.187,2.146,205.9,8.51,3.946,143.5157,2.536,0.01652399,0.02010094,0.2913509
"2017-08-06 07:45:00",295,"EVTY",12.6,45.34,44.82,45.4,44.17,67.59,68.13,65.2,0.696,34.52,35.5,33.48,2.442,2.355,194.5,10.06,3.288,157.7091,2.539,0.02221448,0.02642219,0.336843
"2017-08-06 07:50:00",296,"EVTY",12.61,45.89,45.78,45.95,45.4,62.68,67.48,62.37,0.659,34.69,35.5,33.64,2.729,2.569,200,11.17,4.822,172.4788,2.542,0.02221448,0.02642219,0.336843
"2017-08-06 07:55:00",297,"EVTY",12.62,46.38,46.09,46.5,45.77,64.83,64.86,62.64,0.694,34.5,35.34,33.77,3.02,2.874,212.4,12.59,4.603,187.8926,2.545,0.02221448,0.02642219,0.336843
"2017-08-06 08:00:00",298,"EVTY",12.63,47.98,47.1,47.98,46.38,61.08,65.44,61.08,0.695,35.17,35.94,34.09,3.107,3.116,225.7,10.36,4.603,204.0694,2.547,0.02923487,0.03498124,0.3817923
"2017-08-06 08:05:00",299,"EVTY",12.65,49.57,48.96,49.57,47.98,61.35,62.03,58.42,0.741,35.89,36.9,35.19,3.178,3.139,221.9,11.31,5.042,221.4963,2.55,0.02923487,0.03498124,0.3817923
"2017-08-06 08:10:00",300,"EVTY",12.68,50.55,50.05,50.55,49.45,59.95,62.78,58.04,0.751,36.87,37.92,35.95,3.392,3.257,217.8,8.45,5.699,241.1561,2.552,0.02923487,0.03498124,0.3817923
"2017-08-06 08:15:00",301,"EVTY",12.71,51.78,51.22,51.84,50.43,62.47,64.14,59.85,0.819,38.56,39.81,37.04,3.693,3.49,210.6,9.77,5.042,263.4698,2.555,0.03912007,0.04672535,0.4250416
"2017-08-06 08:20:00",302,"EVTY",12.75,53.55,52.59,53.68,51.77,55.79,62.78,55.79,0.781,39.19,40.23,38.1,3.977,3.89,216.2,9.28,5.918,288.2694,2.558,0.03912007,0.04672535,0.4250416
"2017-08-06 08:25:00",303,"EVTY",12.78,56.43,55.28,56.49,53.61,48.26,56.3,44.88,0.75,36.93,39.4,34.76,3.642,3.858,227.7,13.11,4.603,313.9241,2.559,0.03912007,0.04672535,0.4250416
"2017-08-06 08:30:00",304,"EVTY",12.8,57.35,56.97,57.35,56.43,44.98,50.1,42.16,0.722,36.46,38.44,34.18,3.491,3.5,225.4,15.75,5.261,324.487,2.561,0.05135977,0.06232303,0.4684427
"2017-08-06 08:35:00",305,"EVTY",12.79,57.41,57.44,57.59,57.17,45.87,48.26,41.85,0.738,36.19,38.21,34.39,3.253,3.41,240.5,13.57,4.822,328.2346,2.564,0.05135977,0.06232303,0.4684427
"2017-08-06 08:40:00",306,"EVTY",12.78,56.61,56.91,57.53,56.49,47.61,50.91,44.81,0.744,37.22,38.73,36.16,3.3,3.265,241.5,9.33,4.822,288.2396,2.566,0.05135977,0.06232303,0.4684427
"2017-08-06 08:45:00",307,"EVTY",12.8,58.02,57.58,58.14,56.55,44.37,48.39,40.59,0.73,36.43,37.75,34.26,2.819,3.137,233,15.13,3.069,271.9513,2.567,0.0464987,0.05741377,0.5116811
"2017-08-06 08:50:00",308,"EVTY",12.86,59.98,58.96,59.98,58.02,37.66,44.78,37.48,0.665,35.41,36.79,33.93,2.16,2.454,222.6,16.43,2.63,276.9836,2.567,0.0464987,0.05741377,0.5116811
"2017-08-06 08:55:00",309,"EVTY",12.91,60.96,60.24,61.08,59.68,42.22,47.13,37.11,0.772,36.45,40.47,33.47,1.871,1.952,202.6,16.32,4.165,342.7552,2.568,0.0464987,0.05741377,0.5116811
"2017-08-06 09:00:00",310,"EVTY",12.93,61.08,60.94,61.15,60.71,41.5,45.8,38.67,0.762,37.48,39.84,35.71,2.079,1.972,197,12.18,3.726,387.0275,2.568,0.065185,0.07544138,0.5527986
"2017-08-06 09:05:00",311,"EVTY",12.95,61.13,61.5,61.81,61.02,41.5,41.77,37.11,0.763,36.95,38.1,35.19,2.162,2.159,205,20.84,2.85,403.0935,2.569,0.065185,0.07544138,0.5527986
"2017-08-06 09:10:00",312,"EVTY",12.97,61.25,60.92,61.25,60.76,41.33,42.32,38.36,0.763,36.56,38.1,35.33,1.685,2.02,226.4,31.51,2.192,380.4298,2.569,0.065185,0.07544138,0.5527986
"2017-08-06 09:15:00",313,"EVTY",13.09,62.78,62.05,62.78,61.19,37.51,43.95,36.93,0.731,37.81,40,35.84,1.049,1.338,248,31.96,1.534,374.816,2.57,0.06437014,0.07402114,0.5914879
"2017-08-06 09:20:00",314,"EVTY",13.29,63.15,63.03,63.27,62.78,35.81,40.13,34.75,0.707,35.98,38.55,34.84,0.848,0.91,249.9,31.22,2.411,411.0757,2.57,0.06437014,0.07402114,0.5914879
"2017-08-06 09:25:00",315,"EVTY",13.51,64.86,64.1,64.92,63.02,36.86,38.33,34,0.773,36.72,38.35,35.37,0.76,0.723,358.6,40.18,1.973,468.825,2.571,0.06437014,0.07402114,0.5914879
"2017-08-06 09:30:00",316,"EVTY",13.67,67.43,66.07,67.49,64.86,29.23,36.89,27.93,0.67,34.6,37.99,31.9,0.82,0.811,53.19,29.35,1.534,519.7555,2.571,0.0840941,0.09247939,0.6300725
"2017-08-06 09:35:00",317,"EVTY",13.75,67.91,68.09,68.84,67.43,29.02,31.34,27.59,0.676,35.02,37.22,33.73,0.649,0.722,89.6,40.16,2.63,540.5152,2.572,0.0840941,0.09247939,0.6300725
"2017-08-06 09:40:00",318,"EVTY",13.77,67.54,67.58,68.09,66.93,31.68,34.4,27.69,0.729,35.31,38.52,33.31,0.728,0.705,126.2,31.43,2.411,559.2256,2.573,0.0840941,0.09247939,0.6300725
"2017-08-06 09:45:00",319,"EVTY",13.72,67.41,68.2,69.13,67.29,36.85,37.4,27.08,0.844,36.82,41.29,32.75,0.87,0.71,94.8,16.01,2.85,567.6393,2.573,0.09272374,0.1015998,0.6653698
"2017-08-06 09:50:00",320,"EVTY",13.77,67.05,67.24,67.78,66.86,36.51,37.71,25.75,0.826,35.44,40.65,30.72,1.182,1.037,103.4,18.57,2.85,563.5975,2.572,0.09272374,0.1015998,0.6653698
"2017-08-06 09:55:00",321,"EVTY",13.73,68.64,68.24,69.01,67.05,28.58,37.84,25.2,0.683,35.33,40.56,31.78,1.343,1.279,151,21.67,2.411,569.9745,2.572,0.09272374,0.1015998,0.6653698
"2017-08-06 10:00:00",322,"EVTY",13.69,68.58,69.08,69.43,68.58,27.11,34.98,26.74,0.646,36.14,40.51,33.41,1.551,1.499,172.3,25.03,3.726,591.15,2.571,0.1008415,0.1123243,0.6983163
"2017-08-06 10:05:00",323,"EVTY",13.66,67.9,67.96,68.64,67.41,32.87,34.88,26.74,0.766,35.1,38.87,32.65,1.742,1.669,147.2,24.64,3.069,609.7186,2.571,0.1008415,0.1123243,0.6983163
"2017-08-06 10:10:00",324,"EVTY",13.62,67.78,68.4,69.19,67.72,31.74,35.97,27.93,0.736,37,40.9,33.89,2.085,1.865,146.2,22.05,4.165,621.1529,2.571,0.1008415,0.1123243,0.6983163
"2017-08-06 10:15:00",325,"EVTY",13.51,67.71,67.43,67.9,67.1,35.49,40.05,29.67,0.821,37.46,42.27,34.6,2.166,2.203,139.7,19.34,3.069,591.602,2.569,0.09655631,0.1098845,0.7278971
"2017-08-06 10:20:00",326,"EVTY",13.61,68.75,67.93,68.75,67.53,31.23,39.23,28.88,0.749,38.56,42,34.87,1.988,2.079,169.1,39.32,2.63,538.2558,2.568,0.09655631,0.1098845,0.7278971
"2017-08-06 10:25:00",327,"EVTY",13.58,70.77,70.36,71.08,68.75,26.9,35.04,26.84,0.691,37.92,41.76,35.09,1.815,1.911,173.4,26.35,3.946,548.0389,2.567,0.09655631,0.1098845,0.7278971
"2017-08-06 10:30:00",328,"EVTY",13.58,69.23,69.63,70.89,68.68,29.59,35.28,26.22,0.722,37.46,41.58,34.43,1.909,1.86,154.6,24.3,4.603,547.307,2.565,0.0976854,0.1113084,0.7541042
"2017-08-06 10:35:00",329,"EVTY",13.55,71.56,70.74,71.81,69.29,28.81,37.8,27.75,0.76,38.36,43.82,34.82,2.012,1.853,174.5,31.21,4.165,591.8451,2.565,0.0976854,0.1113084,0.7541042
"2017-08-06 10:40:00",330,"EVTY",13.53,70.95,70.39,71.62,69.72,29.08,35.86,27.72,0.752,38.19,41.73,35.21,2.224,2.261,149.2,37.1,5.918,617.3265,2.564,0.0976854,0.1113084,0.7541042
"2017-08-06 10:45:00",331,"EVTY",13.52,71.93,72.36,73.34,70.95,32.96,35.01,27.41,0.881,39.55,43.53,36.06,2.164,2.064,156.1,35.89,4.603,684.3525,2.564,0.1277367,0.1439789,0.7782994
"2017-08-06 10:50:00",332,"EVTY",13.51,71.93,72.42,73.03,71.8,29.35,38.92,27,0.784,41.49,46.55,36.49,2.624,2.373,208.4,51.43,7.891,729.7645,2.564,0.1277367,0.1439789,0.7782994
"2017-08-06 10:55:00",333,"EVTY",13.5,70.89,71.58,72.24,70.64,30.1,33.51,27.38,0.777,38.12,41.86,35.63,3.896,3.03,235.7,29.19,11.84,715.7839,2.563,0.1277367,0.1439789,0.7782994
"2017-08-06 11:00:00",334,"EVTY",13.48,71.99,71.23,72.05,70.83,29.87,35.21,27.79,0.8,38.12,42.46,36.16,5.536,4.896,259.7,18.36,12.28,718.7465,2.562,0.1313148,0.1525832,0.7997616
"2017-08-06 11:05:00",335,"EVTY",13.47,72.23,71.9,72.41,71.25,30.03,32.96,26.22,0.811,37.99,41.06,35.18,6.892,6.311,248.2,21.38,12.06,741.4514,2.56,0.1313148,0.1525832,0.7997616
"2017-08-06 11:10:00",336,"EVTY",13.46,73.26,72.52,73.26,72.1,29.62,30.98,26.08,0.828,38.1,40.62,35.77,7.322,7.412,263.5,16.7,14.25,776.5433,2.559,0.1313148,0.1525832,0.7997616
"2017-08-06 11:15:00",337,"EVTY",13.45,73.56,73.15,73.63,72.7,26.15,31.73,24.51,0.738,37.77,41.61,34.71,6.986,7.249,251.7,23.85,11.4,801.457,2.558,0.1534152,0.1881978,0.8205703
"2017-08-06 11:20:00",338,"EVTY",13.45,73.06,73.27,73.74,72.76,32.58,34.25,24.51,0.905,38.49,43.64,34.85,6.966,6.974,246.5,29.14,13.15,818.8763,2.558,0.1534152,0.1881978,0.8205703
"2017-08-06 11:25:00",339,"EVTY",13.45,72.32,72.74,73.24,72.32,31.66,34.28,25.57,0.857,39.47,43.34,35.34,6.847,6.788,225.7,18.17,12.06,828.5761,2.557,0.1534152,0.1881978,0.8205703
"2017-08-06 11:30:00",340,"EVTY",13.46,71.71,72,72.51,71.52,28.26,35,24.44,0.749,38.18,42.96,33.59,6.683,6.616,248.1,16.94,9.64,732.7396,2.556,0.1327279,0.1654185,0.8356971
"2017-08-06 11:35:00",341,"EVTY",13.48,70.54,71.23,72.01,70.48,29.89,30.64,24.51,0.762,36.24,38.19,33.71,6.954,6.778,245.5,17.25,11.18,577.7374,2.554,0.1327279,0.1654185,0.8356971
"2017-08-06 11:40:00",342,"EVTY",13.47,71.46,70.65,71.46,70.11,28.05,33.91,27.64,0.738,37.81,40.57,35.58,7.047,6.844,240.2,11.64,12.93,436.0403,2.551,0.1327279,0.1654185,0.8356971
"2017-08-06 11:45:00",343,"EVTY",13.46,72.69,72.46,73.24,71.34,35.13,39.32,27.64,0.963,41.22,46.83,36.37,7.457,7.14,225.6,19.8,12.28,493.5399,2.55,0.1191976,0.1507203,0.848994
"2017-08-06 11:50:00",344,"EVTY",13.45,73.73,73.11,73.85,72.75,34.69,38.67,29.41,0.985,42.87,47.05,39.16,7.198,7.417,208,13.19,11.18,662.665,2.549,0.1191976,0.1507203,0.848994
"2017-08-06 11:55:00",345,"EVTY",13.45,74.4,73.65,74.53,73.24,25.33,38.88,22.47,0.736,41.55,47.19,33.65,7.386,7.403,221.7,23.09,15.12,808.6959,2.549,0.1191976,0.1507203,0.848994
"2017-08-06 12:00:00",346,"EVTY",13.44,74.53,74.6,75.08,74.1,23.59,33.57,22.98,0.688,38.95,44.18,34.26,8.61,8.01,230.4,16.89,15.78,867.0328,2.548,0.1650822,0.2018929,0.8552693
"2017-08-06 12:05:00",347,"EVTY",13.44,73.91,74.56,75.45,73.91,24.03,30.77,21.34,0.687,37.46,42.16,32.07,9.49,8.99,223.2,15.13,17.32,871.301,2.548,0.1650822,0.2018929,0.8552693
"2017-08-06 12:10:00",348,"EVTY",13.44,74.4,74.54,75.14,73.85,26.28,29.34,21.65,0.763,36.24,40.11,33.08,10.13,9.83,235.4,14.24,15.78,890.429,2.548,0.1650822,0.2018929,0.8552693
"2017-08-06 12:15:00",349,"EVTY",13.43,75.32,74.73,75.51,74.1,24.03,30.84,20.6,0.72,37.41,41.82,32.35,10.28,10.26,223.4,17.41,16.66,900.2221,2.548,0.1779555,0.2242242,0.8670181
"2017-08-06 12:20:00",350,"EVTY",13.43,75.45,75.58,76.06,75.2,22.57,26.62,18.86,0.679,34.16,39.12,30.02,10.86,10.61,243.4,17.51,18.41,912.4533,2.546,0.1779555,0.2242242,0.8670181
"2017-08-06 12:25:00",351,"EVTY",13.43,76.55,75.49,76.55,74.71,26.04,26.42,20.66,0.812,35.01,39.45,32,10.98,10.98,243.9,20.51,17.97,928.5212,2.545,0.1779555,0.2242242,0.8670181
"2017-08-06 12:30:00",352,"EVTY",13.43,75.38,75.68,76.92,74.89,23.22,31.73,22.81,0.697,38.43,43.46,34.74,10.76,10.94,224.6,21.74,21.48,940.8618,2.545,0.1867272,0.2383256,0.871643
"2017-08-06 12:35:00",353,"EVTY",13.43,75.45,75.23,75.51,74.95,30.3,31.8,21.92,0.911,38.88,43.41,33.6,9.52,10.16,214,18.91,13.59,900.2385,2.544,0.1867272,0.2383256,0.871643
"2017-08-06 12:40:00",354,"EVTY",13.43,75.75,75.66,75.94,75.38,30.37,33.06,24.85,0.923,41.32,44.58,37.22,9.88,9.55,211.4,11.57,18.19,883.818,2.543,0.1867272,0.2383256,0.871643
"2017-08-06 12:45:00",355,"EVTY",13.43,75.81,75.88,76.18,75.51,24.78,33.74,22.13,0.755,39.71,45.5,34.44,9.23,9.51,215.4,20.24,15.34,882.3206,2.542,0.1765364,0.2222644,0.8664923
"2017-08-06 12:50:00",356,"EVTY",13.43,75.75,76.01,76.49,75.45,23.49,31.93,22.23,0.714,39.06,44.11,34.25,8.77,8.78,205.4,28.09,13.37,887.9818,2.542,0.1765364,0.2222644,0.8664923
"2017-08-06 12:55:00",357,"EVTY",13.43,77.53,77.61,78.88,75.81,17.43,24.07,16.58,0.562,34.32,38.81,29.1,7.23,8.35,262.4,24.19,15.78,822.1398,2.542,0.1765364,0.2222644,0.8664923
"2017-08-06 13:00:00",358,"EVTY",13.43,77.22,77.55,77.96,77.1,23.32,29.34,17.46,0.744,37.41,43.17,29.88,6.868,6.826,235.2,38.7,14.03,801.5754,2.541,0.1661279,0.2083893,0.8668152
"2017-08-06 13:05:00",359,"EVTY",13.43,77.28,76.89,77.34,76.3,23.18,32,19.47,0.741,35.71,44.75,31.75,7.223,7.187,236.4,21.58,17.1,826.9326,2.542,0.1661279,0.2083893,0.8668152
"2017-08-06 13:10:00",360,"EVTY",13.43,79.31,77.9,79.37,76.92,21.96,27.06,19.95,0.75,36.81,41.54,33.12,7.091,6.86,253.7,25.43,12.28,869.8167,2.542,0.1661279,0.2083893,0.8668152
"2017-08-06 13:15:00",361,"EVTY",13.43,77.16,78.47,79.55,77.16,23.63,26.49,17.29,0.752,35.58,41.19,30.83,8.14,7.856,240.1,21.25,18.41,881.8503,2.542,0.1766603,0.2180659,0.8613467
"2017-08-06 13:20:00",362,"EVTY",13.43,78.51,77.79,78.57,77.04,25.6,30.84,20.97,0.852,38.6,44.53,34.7,8.12,8.14,228.5,21.34,15.34,892.3305,2.54,0.1766603,0.2180659,0.8613467
"2017-08-06 13:25:00",363,"EVTY",13.43,77.9,77.86,78.57,77.28,28.12,33.09,23.97,0.917,42.55,46.81,38.72,8.45,8.29,208.1,16.06,14.91,925.7646,2.54,0.1766603,0.2180659,0.8613467
"2017-08-06 13:30:00",364,"EVTY",13.43,77.65,78.45,79.55,77.65,26.83,29.86,19.06,0.868,38.66,43.89,32.9,7.901,7.925,239.3,28.72,19.29,926.2214,2.539,0.1831875,0.2264223,0.846571
"2017-08-06 13:35:00",365,"EVTY",13.42,78.39,77.79,78.75,77.22,19.71,32.85,18.52,0.653,39.96,46.03,32.23,8.72,8.19,214.1,20.72,16.88,923.7206,2.538,0.1831875,0.2264223,0.846571
"2017-08-06 13:40:00",366,"EVTY",13.42,80.6,79.65,80.7,78.33,17.23,26.04,16.75,0.614,35.88,41.64,31.18,9.28,8.84,257,20.55,15.78,922.8442,2.537,0.1831875,0.2264223,0.846571
"2017-08-06 13:45:00",367,"EVTY",13.42,79.86,79.63,80.5,79,20.29,22.88,15.66,0.706,33.15,38.67,28.69,8.08,8.94,256,39.06,13.81,924.9636,2.537,0.1878939,0.2354188,0.8377286
"2017-08-06 13:50:00",368,"EVTY",13.42,79.98,79.16,80.1,78.69,16.54,25.33,16,0.578,34.2,40.56,29.71,8.42,8.2,242.4,23.34,19.73,923.628,2.537,0.1878939,0.2354188,0.8377286
"2017-08-06 13:55:00",369,"EVTY",13.42,79.49,79.6,80.2,79.24,19.85,19.88,14.77,0.682,30.83,34.91,27.58,8.87,8.94,280.2,15.68,17.97,922.4518,2.537,0.1878939,0.2354188,0.8377286
"2017-08-06 14:00:00",370,"EVTY",13.42,79.61,80,80.5,79.49,17.97,22.2,15.52,0.62,32.43,38.2,29.12,10.04,9.41,258.5,20.73,13.81,922.2885,2.536,0.1899847,0.2401916,0.825968
"2017-08-06 14:05:00",371,"EVTY",13.41,78.94,79.52,80.1,78.88,17.29,21.11,15.63,0.584,32.74,36.21,28.44,9.47,10.01,293.4,22.36,16.44,922.1202,2.536,0.1899847,0.2401916,0.825968
"2017-08-06 14:10:00",372,"EVTY",13.41,81.6,80.4,81.7,78.94,16.34,20.43,14.88,0.601,32.36,35.83,28.76,8.73,8.78,268.8,21.45,18.63,919.7485,2.535,0.1899847,0.2401916,0.825968
"2017-08-06 14:15:00",373,"EVTY",13.41,80.1,80.6,81.7,79.86,14.91,18.11,13.48,0.523,30.55,34.03,26.03,9.49,9.15,266.5,12.94,17.32,916.4241,2.535,0.1919983,0.2447045,0.8072799
"2017-08-06 14:20:00",374,"EVTY",13.41,79.24,79.43,80.3,78.88,17.43,20.09,12.39,0.594,29.54,34.71,23.58,8.62,9.1,287.8,29.87,14.25,917.4261,2.535,0.1919983,0.2447045,0.8072799
"2017-08-06 14:25:00",375,"EVTY",13.41,80.1,79.79,80.3,79.12,23.29,23.29,13.45,0.817,31.33,39.32,25.01,8.02,8.41,241.3,17.48,14.69,918.3233,2.535,0.1919983,0.2447045,0.8072799
"2017-08-06 14:30:00",376,"EVTY",13.41,81.6,81.1,81.8,79.98,17.7,24.51,16.37,0.653,37.02,41.99,31.56,6.366,6.998,245.5,24.8,13.37,915.7347,2.534,0.1874668,0.2353396,0.7837919
"2017-08-06 14:35:00",377,"EVTY",13.41,80.6,81,82.3,79.98,18.04,20.02,14.98,0.643,32.58,36.13,28.55,7.703,6.979,273.9,14.14,16.66,910.7813,2.534,0.1874668,0.2353396,0.7837919
"2017-08-06 14:40:00",378,"EVTY",13.4,81.3,80.7,81.5,80.2,15.69,19,14.77,0.573,30.95,34.77,28.22,7.895,7.984,265,15.92,12.93,906.236,2.533,0.1874668,0.2353396,0.7837919
"2017-08-06 14:45:00",379,"EVTY",13.4,81.3,80.8,81.3,80.3,22.81,23.18,13,0.833,28.71,40.14,25.13,6.95,7.53,209.9,74.42,10.74,908.2004,2.533,0.1864343,0.2327451,0.7606238
"2017-08-06 14:50:00",380,"EVTY",13.41,81.1,81.2,81.8,80.8,14.06,27.74,13.82,0.509,35.63,44.7,27.02,5.527,6.04,246.6,37.99,15.78,910.5478,2.534,0.1864343,0.2327451,0.7606238
"2017-08-06 14:55:00",381,"EVTY",13.39,81.1,80.6,81.3,79.98,15.01,17.57,11.2,0.544,27.44,33.06,21.7,6.26,5.873,290.4,19.87,14.47,913.0856,2.533,0.1864343,0.2327451,0.7606238
"2017-08-06 15:00:00",382,"EVTY",13.39,80.2,80.3,81.6,79.73,13.45,16.85,10.96,0.474,25.47,30.99,20.63,7.582,7.271,300.3,19.52,16.22,912.7466,2.533,0.1825899,0.2243736,0.733312
"2017-08-06 15:05:00",383,"EVTY",13.39,81,80.6,81.1,80,15.52,18.93,11.1,0.56,28.36,34.68,21.25,6.438,7.211,317,28.9,5.699,893.8151,2.533,0.1825899,0.2243736,0.733312
"2017-08-06 15:10:00",384,"EVTY",13.39,80.8,81.1,81.8,80.3,16.2,20.36,13.99,0.581,30.69,37.03,27.22,4.906,5.449,291,35.51,10.74,838.1577,2.533,0.1825899,0.2243736,0.733312
"2017-08-06 15:15:00",385,"EVTY",13.39,80.8,80.8,81.1,80.3,14.57,17.16,13.48,0.523,29.09,32.33,26.22,6.076,5.18,261.2,20.91,16,789.1644,2.532,0.1592169,0.1978563,0.7030909
"2017-08-06 15:20:00",386,"EVTY",13.38,81.9,82,82.6,80.8,14.23,17.29,12.77,0.529,29.89,33.61,25.97,7.586,6.821,262.6,20.61,17.54,806.7106,2.531,0.1592169,0.1978563,0.7030909
"2017-08-06 15:25:00",387,"EVTY",13.38,81.2,81.8,82.5,81.2,15.73,21.45,12.77,0.572,31.85,38.52,25.57,7.704,7.815,236.5,23.11,9.43,851.1969,2.531,0.1592169,0.1978563,0.7030909
"2017-08-06 15:30:00",388,"EVTY",13.38,81.8,81.6,82.4,81,16.48,19.06,12.6,0.611,30.42,35.41,25.5,6.534,6.883,289.9,18.75,16.66,915.9313,2.531,0.1896918,0.2355015,0.6686227
"2017-08-06 15:35:00",389,"EVTY",13.37,81.4,82,82.7,81.4,18.52,18.66,12.8,0.677,31.23,35.01,26.08,7.14,6.808,257.4,23.97,14.91,920.3741,2.53,0.1896918,0.2355015,0.6686227
"2017-08-06 15:40:00",390,"EVTY",13.38,80.3,80,81.6,79,13.96,20.22,13.62,0.492,30.86,35.53,26.13,8.29,7.6,245.2,27.19,15.34,855.9429,2.529,0.1896918,0.2355015,0.6686227
"2017-08-06 15:45:00",391,"EVTY",13.37,82.1,81.1,82.8,79.98,13.14,18.86,11.44,0.492,28.71,34.39,23.69,8.5,8.76,279,15.98,17.97,756.0754,2.528,0.1556531,0.2011889,0.6334777
"2017-08-06 15:50:00",392,"EVTY",13.37,80.6,81.2,82.3,80.3,13.72,17.23,12.83,0.489,28.75,33.12,25.3,8.77,8.54,311.9,17.24,15.34,720.6011,2.528,0.1556531,0.2011889,0.6334777
"2017-08-06 15:55:00",393,"EVTY",13.37,78.88,79.86,80.7,78.75,15.46,16.58,12.05,0.521,27.71,31.08,23.3,9.21,8.92,287.6,15.55,25.43,714.3263,2.528,0.1556531,0.2011889,0.6334777
"2017-08-06 16:00:00",394,"EVTY",13.37,79.61,79.24,79.73,78.63,15.25,18.96,13.41,0.526,29.07,33.47,25.14,9.75,9.22,291.9,16.66,16.22,677.908,2.527,0.1476902,0.1971546,0.5973117
"2017-08-06 16:05:00",395,"EVTY",13.37,79.24,79.67,80.1,79.12,16.2,18.31,13.62,0.553,29.26,33.11,25.31,9.39,9.74,295.2,14.45,14.25,636.8782,2.525,0.1476902,0.1971546,0.5973117
"2017-08-06 16:10:00",396,"EVTY",13.38,77.71,78.46,79.49,77.59,16.61,17.97,14.3,0.539,28.83,31.39,25.9,9.64,9.75,294.7,15.66,15.78,581.5464,2.525,0.1476902,0.1971546,0.5973117
"2017-08-06 16:15:00",397,"EVTY",13.39,77.77,77.94,78.39,77.59,15.18,20.83,14.94,0.493,29.63,34.82,26.34,9.43,9.58,282.6,16.11,14.91,516.4171,2.523,0.1220152,0.1715053,0.5570396
"2017-08-06 16:20:00",398,"EVTY",13.39,79.49,78.38,79.61,77.65,17.94,19.2,14.91,0.617,29.83,34.03,26.28,9.36,9.49,291,16,17.54,426.5815,2.522,0.1220152,0.1715053,0.5570396
"2017-08-06 16:25:00",399,"EVTY",13.39,78.75,79.41,80.3,78.63,16.1,19.81,14.26,0.54,30.39,34.92,26.33,9.09,8.98,283,15.77,16.88,443.573,2.522,0.1220152,0.1715053,0.5570396
"2017-08-06 16:30:00",400,"EVTY",13.4,78.39,78.13,78.63,77.71,16.51,20.36,15.42,0.547,29.79,34.19,27.49,9.49,9.4,285.6,14.34,16,490.3534,2.522,0.1246557,0.1725812,0.5150672
"2017-08-06 16:35:00",401,"EVTY",13.4,79.37,79.4,80,78.26,16.07,18.66,14.91,0.55,30.75,33.51,27.99,9.4,9.18,269.4,17.15,15.34,538.7307,2.521,0.1246557,0.1725812,0.5150672
"2017-08-06 16:40:00",402,"EVTY",13.41,78.39,78.56,79.49,77.9,13.96,17.46,13.28,0.463,27.23,31.08,23.98,9.16,9.59,274.9,14.53,15.34,524.0027,2.522,0.1246557,0.1725812,0.5150672
"2017-08-06 16:45:00",403,"EVTY",13.41,80.2,78.96,80.2,78.33,14.77,18.31,13.21,0.519,28.51,32.05,24.49,8.46,8.85,281.5,17.27,15.56,537.1641,2.522,0.1304035,0.1790007,0.4729519
"2017-08-06 16:50:00",404,"EVTY",13.41,79.98,80.4,81.2,79.86,17.16,18.49,11.98,0.599,27.52,33.84,22.78,8.73,8.73,255.1,14.49,14.47,588.5573,2.522,0.1304035,0.1790007,0.4729519
"2017-08-06 16:55:00",405,"EVTY",13.41,78.88,79.61,80.5,78.88,13.69,19.37,13.62,0.461,31.21,34.62,25.07,8.58,8.37,254.1,18.97,16,625.1305,2.523,0.1304035,0.1790007,0.4729519
"2017-08-06 17:00:00",406,"EVTY",13.41,78.63,78.75,79,78.39,14.5,16.95,12.83,0.485,27.44,30.25,23.6,9.07,8.75,270.4,15.36,14.91,594.2607,2.523,0.1264749,0.1731249,0.4287423
"2017-08-06 17:05:00",407,"EVTY",13.42,78.39,78.14,78.63,77.65,13.38,16.2,12.83,0.444,25.1,28.4,23.02,9.4,9.23,255.9,11.11,14.91,491.8766,2.523,0.1264749,0.1731249,0.4287423
"2017-08-06 17:10:00",408,"EVTY",13.43,76.61,77.51,78.39,76.55,14.64,16,13.28,0.458,25.45,27.74,23.69,9.87,9.83,260.6,10.52,13.81,402.953,2.522,0.1264749,0.1731249,0.4287423
"2017-08-06 17:15:00",409,"EVTY",13.36,74.95,75.43,76.67,74.71,15.52,19,14.4,0.459,27.39,30.4,24.51,9.22,9.55,236.7,11.9,10.52,328.8292,2.52,0.09417854,0.1411709,0.3850849
"2017-08-06 17:20:00",410,"EVTY",13.47,76.24,75.73,76.3,74.95,15.32,17.02,13.21,0.473,24.34,27.62,21.85,8.89,8.91,249.1,12.09,14.91,262.7563,2.519,0.09417854,0.1411709,0.3850849
"2017-08-06 17:25:00",411,"EVTY",13.48,75.45,75.8,76.24,75.26,16.41,18.66,14.03,0.493,26.82,30.05,23.5,8.62,8.64,241.4,13.02,14.69,223.4291,2.518,0.09417854,0.1411709,0.3850849
"2017-08-06 17:30:00",412,"EVTY",13.49,74.95,75.08,75.51,74.46,17.6,20.83,15.83,0.521,28.33,32.28,25.76,9.39,9.02,236.6,11.28,15.34,231.9781,2.518,0.08171626,0.1242698,0.338632
"2017-08-06 17:35:00",413,"EVTY",13.51,75.08,75.22,75.45,74.95,17.02,20.12,16.34,0.506,29.22,31.64,26.43,9.69,9.57,238.1,12.44,13.81,243.6867,2.517,0.08171626,0.1242698,0.338632
"2017-08-06 17:40:00",414,"EVTY",13.52,75.02,75.2,75.51,74.95,16.95,17.87,14.64,0.503,26.41,28.6,23.83,10.26,10.17,236.9,9.56,17.1,248.2198,2.517,0.08171626,0.1242698,0.338632
"2017-08-06 17:45:00",415,"EVTY",13.44,74.71,75.19,75.81,74.59,22.33,23.42,16.03,0.655,29.98,35.15,26.22,10.39,10.3,237.5,13.14,14.91,245.4126,2.517,0.08271668,0.1282596,0.2911226
"2017-08-06 17:50:00",416,"EVTY",13.51,74.71,74.6,75.02,74.04,22.03,27.37,21.28,0.646,35.05,38.48,32.45,9.87,10.23,241.2,13.46,16,240.241,2.516,0.08271668,0.1282596,0.2911226
"2017-08-06 17:55:00",417,"EVTY",13.36,74.46,74.68,75.08,74.34,22.37,27.23,21.72,0.651,35.17,38.72,32.84,9.04,9.22,233.7,13.9,12.93,238.8967,2.517,0.08271668,0.1282596,0.2911226
"2017-08-06 18:00:00",418,"EVTY",13.18,74.95,74.85,75.32,74.28,22.33,22.94,20.15,0.661,33.06,34.64,31.15,9.74,9.33,240,12.53,17.97,236.3114,2.518,0.07302488,0.1139207,0.2421941
"2017-08-06 18:05:00",419,"EVTY",13.14,75.08,74.57,75.08,73.97,22.3,24.95,21.65,0.662,34.31,36.13,32.98,10.64,10.13,244.4,11.22,17.32,229.9926,2.518,0.07302488,0.1139207,0.2421941
"2017-08-06 18:10:00",420,"EVTY",13.57,76.24,75.55,76.24,74.95,21.17,22.77,20.49,0.654,33.6,34.57,32.28,11.71,11.27,254.3,11.2,16.44,224.9633,2.518,0.07302488,0.1139207,0.2421941
"2017-08-06 18:15:00",421,"EVTY",13.56,77.53,76.9,77.59,76.12,19.78,21.86,17.84,0.637,32.56,34.85,30.15,11.48,11.7,264,11.09,16,265.6895,2.518,0.08797424,0.1354714,0.1967866
"2017-08-06 18:20:00",422,"EVTY",13.54,78.14,77.6,78.14,77.16,21.24,21.34,18.25,0.699,33.09,35.48,31.01,11.33,11.44,256.6,13.91,15.34,348.6949,2.52,0.08797424,0.1354714,0.1967866
"2017-08-06 18:25:00",423,"EVTY",13.53,77.96,77.94,78.39,77.65,17.23,21.51,17.09,0.563,32.59,35.74,29.8,10.78,11.16,263.7,17.3,16.22,435.5454,2.522,0.08797424,0.1354714,0.1967866
"2017-08-06 18:30:00",424,"EVTY",13.53,77.04,77.48,78.02,76.98,18.76,19.64,16.03,0.595,30.34,32.74,27.75,10.27,10.58,255.6,13.74,17.97,462.5736,2.522,0.1159889,0.1677975,0.1523104
"2017-08-06 18:35:00",425,"EVTY",13.25,76.61,76.98,77.16,76.55,17.77,20.9,16.34,0.556,30.45,34.04,27.66,9.96,9.89,261.1,17.97,16.88,427.4709,2.524,0.1159889,0.1677975,0.1523104
"2017-08-06 18:40:00",426,"EVTY",13.06,75.51,75.96,76.67,75.45,18.96,19.57,17.36,0.571,29.75,31.8,28.44,9.4,9.64,263,13.61,13.37,347.5207,2.523,0.1159889,0.1677975,0.1523104
"2017-08-06 18:45:00",427,"EVTY",13.02,74.95,75.16,75.57,74.71,20.15,21.14,16.99,0.596,30.4,32.73,27.52,8.91,8.93,280.8,12.27,14.25,254.9746,2.523,0.06853469,0.1116181,0.1094156
"2017-08-06 18:50:00",428,"EVTY",12.99,74.46,74.54,74.95,74.22,20.15,21.79,19.61,0.587,31.47,32.83,30.39,8.52,8.94,271.7,13.07,14.69,178.5444,2.521,0.06853469,0.1116181,0.1094156
"2017-08-06 18:55:00",429,"EVTY",12.97,74.34,74.42,74.59,74.28,19.54,20.94,18.79,0.566,30.43,32,29.18,8.82,8.62,270,11.06,14.03,136.3539,2.521,0.06853469,0.1116181,0.1094156
"2017-08-06 19:00:00",430,"EVTY",12.96,74.22,74.26,74.46,73.91,16.78,20.83,16.44,0.484,28.88,31.72,25.69,8.69,8.83,265.5,13.07,12.06,124.7084,2.52,0.04888639,0.08717043,0.06908977
"2017-08-06 19:05:00",431,"EVTY",12.95,73.48,73.85,74.34,73.48,18.93,19.4,16.75,0.533,28.11,29.58,26.28,8.01,8.25,268.1,11.07,11.62,120.3084,2.519,0.04888639,0.08717043,0.06908977
"2017-08-06 19:10:00",432,"EVTY",12.93,73.36,73.63,73.97,73.24,19.71,20.83,18.42,0.553,29.29,30.98,28.07,7.971,8.01,270.8,11.96,13.81,114.6261,2.518,0.04888639,0.08717043,0.06908977
"2017-08-06 19:15:00",433,"EVTY",12.92,73.24,73.35,73.61,73.12,20.43,20.73,18.93,0.571,29.47,30.74,28.48,8.36,8.21,273.6,11.8,13.37,105.8715,2.518,0.04186006,0.07744864,0.03515512
"2017-08-06 19:20:00",434,"EVTY",12.91,72.75,72.97,73.3,72.63,19.2,20.8,18.86,0.528,29.34,30.56,28.12,8.58,8.6,275.8,11.09,12.49,95.15462,2.519,0.04186006,0.07744864,0.03515512
"2017-08-06 19:25:00",435,"EVTY",12.91,72.81,72.86,73.18,72.57,18.49,19.74,18.04,0.509,28.05,29.18,27.09,8.67,8.61,276.1,11.38,15.34,85.52207,2.518,0.04186006,0.07744864,0.03515512
"2017-08-06 19:30:00",436,"EVTY",12.91,72.26,72.55,72.93,72.14,19.17,20.19,18.08,0.518,28.09,29.43,27.03,8.31,8.56,272.7,10.86,13.15,77.81342,2.518,0.03927579,0.07570737,0.01489032
"2017-08-06 19:35:00",437,"EVTY",12.9,72.38,72.35,72.5,72.14,18.18,19.23,17.46,0.493,26.69,28.15,25.65,8.79,8.52,272.6,10.73,13.59,71.39751,2.518,0.03927579,0.07570737,0.01489032
"2017-08-06 19:40:00",438,"EVTY",12.9,71.52,71.82,72.32,71.46,19.51,19.71,18.18,0.514,27.39,28.24,26.56,7.823,8.26,275.6,11.79,9.64,65.97708,2.518,0.03927579,0.07570737,0.01489032
"2017-08-06 19:45:00",439,"EVTY",12.89,71.52,71.57,71.83,71.28,19.3,20.43,18.59,0.509,27.75,29.05,26.7,7.235,7.478,278.7,9.82,9.43,61.4991,2.518,0.03046856,0.04052265,2.5E-007
"2017-08-06 19:50:00",440,"EVTY",12.89,71.34,71.5,71.89,71.28,20.05,20.8,18.66,0.525,28.25,29.44,26.69,6.296,6.762,280.1,12.48,9.86,57.92595,2.517,0.03046856,0.04052265,2.5E-007
"2017-08-06 19:55:00",441,"EVTY",12.88,71.16,71.27,71.52,71.03,20.43,21.17,19.74,0.532,28.68,29.57,27.83,5.882,6.109,274.8,10.81,7.672,54.88556,2.517,0.03046856,0.04052265,2.5E-007
"2017-08-06 20:00:00",442,"EVTY",12.88,70.91,70.99,71.22,70.79,22.09,22.09,20.29,0.57,29.12,30.31,28.38,5.545,5.724,271,10.49,8.11,52.03172,2.518,0.02452896,0.03387193,2.5E-007
"2017-08-06 20:05:00",443,"EVTY",12.88,70.79,70.8,71.03,70.6,21.65,22.16,20.8,0.557,29.39,30.33,28.63,5.203,5.361,277.7,10.42,8.77,49.17841,2.518,0.02452896,0.03387193,2.5E-007
"2017-08-06 20:10:00",444,"EVTY",12.88,69.99,70.24,70.79,69.75,22.23,24.61,21.58,0.556,30.57,32.26,29.61,4.439,4.834,292.2,15.26,4.822,46.43411,2.517,0.02452896,0.03387193,2.5E-007
"2017-08-06 20:15:00",445,"EVTY",12.87,69.56,69.91,70.36,69.44,23.83,26.42,21.38,0.588,31.21,33.76,28.74,3.722,4.109,312.7,15.87,6.138,42.05584,2.517,0.01878885,0.02694736,2.5E-007
"2017-08-06 20:20:00",446,"EVTY",12.87,68.34,69.22,69.62,68.34,27.06,31.8,22.88,0.64,32.24,38.07,29.99,2.593,3.132,293.5,28.3,2.85,35.71881,2.516,0.01878885,0.02694736,2.5E-007
"2017-08-06 20:25:00",447,"EVTY",12.87,66.87,67.26,68.34,66.56,27.91,34.38,26.38,0.627,34.24,38.35,32.02,2.297,2.429,271,11.19,3.288,27.55055,2.517,0.01878885,0.02694736,2.5E-007
"2017-08-06 20:30:00",448,"EVTY",12.87,66.01,66.63,66.99,66.01,37.99,41.23,27.1,0.829,35.1,42.14,31.93,1.766,1.988,272.2,14.87,2.85,18.90818,2.516,0.007569313,0.01209844,2.5E-007
"2017-08-06 20:35:00",449,"EVTY",12.87,61.23,63.58,66.01,61.17,52.83,54.88,35.13,0.975,43.7,45.45,37.49,1.427,1.576,198.3,45.15,1.973,11.13638,2.516,0.007569313,0.01209844,2.5E-007
"2017-08-06 20:40:00",450,"EVTY",12.87,59.46,60.3,61.23,59.46,54.51,55.22,48.34,0.944,43.08,44.29,41.37,1.082,1.216,176.7,28.35,2.85,5.409976,2.514,0.007569313,0.01209844,2.5E-007
"2017-08-06 20:45:00",451,"EVTY",12.87,59.52,59.66,59.95,59.27,50.42,54.57,49.33,0.875,41.53,43.17,40.51,1.563,1.262,155.8,6.547,4.165,2.348997,2.513,-8.670505E-005,0.0005210893,2.5E-007
"2017-08-06 20:50:00",452,"EVTY",12.86,63.2,61.51,63.32,59.52,39.97,50.86,33.91,0.79,38.14,41.52,33.52,2.531,2.088,156.4,8.82,4.603,1.086414,2.511,-8.670505E-005,0.0005210893,2.5E-007
"2017-08-06 20:55:00",453,"EVTY",12.86,62.28,62.34,63.14,61.91,39.83,42.01,36.91,0.763,37.51,39.36,35.54,2.955,2.824,169.7,20.87,3.726,0.573031,2.511,-8.670505E-005,0.0005210893,2.5E-007
"2017-08-06 21:00:00",454,"EVTY",12.86,60.15,61.32,62.47,60.09,46.58,48.01,39.36,0.827,39.54,40.97,37,2.592,2.753,227.9,18.01,3.288,0.2767924,2.511,0.004278733,0.007020525,2.5E-007
"2017-08-06 21:05:00",455,"EVTY",12.87,61.01,60.17,61.01,59.84,39.64,47.6,39.64,0.726,38.5,40.15,36.26,2.426,2.448,228.9,8.43,4.384,0.1054422,2.51,0.004278733,0.007020525,2.5E-007
"2017-08-06 21:10:00",456,"EVTY",12.86,62.37,62.01,62.61,60.95,36.47,41.14,36.3,0.7,36.22,38.59,35.09,2.739,2.578,226.4,4.525,3.726,0.02825135,2.51,0.004278733,0.007020525,2.5E-007
"2017-08-06 21:15:00",457,"EVTY",12.86,61.63,62.02,62.55,61.51,42.5,42.5,35.42,0.795,36.56,38.65,34.11,3.01,2.917,239.2,11.93,4.165,0.0003399691,2.511,0.004709747,0.007629843,2.5E-007
"2017-08-06 21:20:00",458,"EVTY",12.86,58.75,59.86,61.57,58.63,49.75,49.96,41.85,0.84,39.2,40.48,37.56,3.571,3.233,225,7.73,8.55,0,2.512,0.004709747,0.007629843,2.5E-007
"2017-08-06 21:25:00",459,"EVTY",12.86,58.14,57.57,58.75,56.85,43.9,50.84,43.66,0.725,38.25,40.09,35.93,4.485,4.088,221,8.15,9.64,0.0001328401,2.511,0.004709747,0.007629843,2.5E-007
"2017-08-06 21:30:00",460,"EVTY",12.86,62.67,60.3,62.67,58.2,31.53,44,31.13,0.612,33.71,36.8,31.18,4.634,4.654,231.1,17.73,5.261,0.0002436434,2.51,0.007327033,0.01080041,2.5E-007
"2017-08-06 21:35:00",461,"EVTY",12.85,61.32,62.19,62.86,61.26,35.42,36.1,31.3,0.656,33.18,34.35,31.66,3.957,4.398,208.7,17.79,4.384,0.0005666045,2.511,0.007327033,0.01080041,2.5E-007
"2017-08-06 21:40:00",462,"EVTY",12.84,59,59.61,61.39,58.57,42.3,42.81,35.42,0.721,35.72,37.31,33.7,3.304,3.517,212.8,11.72,5.042,0.0004337644,2.511,0.007327033,0.01080041,2.5E-007
"2017-08-06 21:45:00",463,"EVTY",12.85,59.61,58.63,59.61,58.08,39.26,44.47,38.69,0.684,35.79,37.01,34.17,4.29,3.685,210,7.277,8.11,0.001008555,2.511,0.008049731,0.01192704,2.5E-007
"2017-08-06 21:50:00",464,"EVTY",12.84,58.69,59.79,60.28,58.69,43.45,43.49,37.53,0.732,35.03,36.68,33.92,4.839,4.655,223.6,7.425,6.795,0.002607019,2.511,0.008049731,0.01192704,2.5E-007
"2017-08-06 21:55:00",465,"EVTY",12.84,55.56,56.8,58.69,55.5,53.87,53.87,43.56,0.811,38.39,39.37,36.59,4.563,4.685,211.4,12.31,5.699,0.004155117,2.512,0.008049731,0.01192704,2.5E-007
"2017-08-06 22:00:00",466,"EVTY",12.84,57.89,56.86,58.14,55.44,48.66,54.11,48.19,0.797,38.75,39.4,38.13,4.212,4.501,197.4,7.869,8.33,0.003469523,2.512,0.007803108,0.01115978,2.5E-007
"2017-08-06 22:05:00",467,"EVTY",12.84,57.96,57.83,58.08,57.59,50.54,50.64,48.43,0.83,39.24,39.73,38.59,3.79,3.901,208.5,11.2,4.603,0.001548098,2.512,0.007803108,0.01115978,2.5E-007
"2017-08-06 22:10:00",468,"EVTY",12.84,57.53,57.83,58.14,57.47,54.22,54.28,50.2,0.876,40.2,41.26,39.47,3.707,3.809,203.7,16.52,4.384,0,2.512,0.007803108,0.01115978,2.5E-007
"2017-08-06 22:15:00",469,"EVTY",12.84,57.34,57.11,57.59,56.61,54.69,55.92,54.08,0.878,41.11,41.68,40.64,2.579,3.053,229.1,28.1,4.165,0,2.513,0.004897653,0.007428765,2.5E-007
"2017-08-06 22:20:00",470,"EVTY",12.83,58.94,57.82,59.18,57.1,50.64,55.44,49.28,0.861,40.91,41.55,39.82,2.663,2.588,228.7,22.04,7.672,0,2.513,0.004897653,0.007428765,2.5E-007
"2017-08-06 22:25:00",471,"EVTY",12.83,59.68,58.87,59.68,58.39,47.27,50.81,46.45,0.825,39.34,40.81,38.37,2.604,2.606,257.2,16.09,4.384,0,2.514,0.004897653,0.007428765,2.5E-007
"2017-08-06 22:30:00",472,"EVTY",12.83,60.59,60.21,60.78,59.55,44.85,47.27,44.72,0.809,39.3,39.69,38.88,3.49,3.047,235,9.76,5.918,0.0003664538,2.515,0.003684647,0.005981371,2.5E-007
"2017-08-06 22:35:00",473,"EVTY",12.83,59.55,60.07,60.78,59.55,44.31,45.98,44,0.77,38.62,39.42,37.65,3.4,3.536,262.6,8.63,5.042,0.001678639,2.515,0.003684647,0.005981371,2.5E-007
"2017-08-06 22:40:00",474,"EVTY",12.83,59.56,59.62,59.8,59.43,45.16,45.23,43.83,0.785,37.85,38.41,37.5,3.491,3.451,259.1,6.126,4.822,0.002650185,2.516,0.003684647,0.005981371,2.5E-007
"2017-08-06 22:45:00",475,"EVTY",12.83,58.95,59.41,59.62,58.95,48.5,48.57,44.79,0.825,38.84,39.81,37.96,3.208,3.353,234.2,11.16,5.042,0.004733097,2.517,0.00593701,0.009048189,2.5E-007
"2017-08-06 22:50:00",476,"EVTY",12.83,56,57.4,59.01,55.88,62.43,62.43,48.6,0.955,41.88,43.88,39.58,3.058,3.106,210.2,12.4,3.726,0.004554936,2.517,0.00593701,0.009048189,2.5E-007
"2017-08-06 22:55:00",477,"EVTY",12.83,55.52,55.37,55.94,55.09,59.91,62.8,59.81,0.9,42.58,43.36,41.7,3.541,3.271,198.8,4.61,5.918,0.003583389,2.517,0.00593701,0.009048189,2.5E-007
"2017-08-06 23:00:00",478,"EVTY",12.82,56.25,55.92,56.38,55.52,58.45,60.35,58.14,0.902,41.92,42.34,41.6,3.879,3.742,195.9,5.205,5.699,0.001134024,2.517,0.00334908,0.005232376,2.5E-007
"2017-08-06 23:05:00",479,"EVTY",12.82,56.01,56.15,56.37,55.88,59.26,60.01,58.1,0.907,42.02,42.34,41.66,3.909,3.943,218.6,18.82,4.384,0,2.516,0.00334908,0.005232376,2.5E-007
"2017-08-06 23:10:00",480,"EVTY",12.82,56.5,56.46,56.68,55.88,58.24,59.23,57.8,0.907,42,42.24,41.57,3.056,3.586,229.9,6.068,3.726,0,2.517,0.00334908,0.005232376,2.5E-007
"2017-08-06 23:15:00",481,"EVTY",12.82,56.13,56.33,56.62,56.01,61.1,61.1,58.21,0.939,42.4,42.94,41.9,1.927,2.468,215.1,8.81,1.534,0,2.517,0.00330674,0.005183214,2.5E-007
"2017-08-06 23:20:00",482,"EVTY",12.81,57.11,56.72,57.42,55.89,58.89,61.1,56.27,0.938,42.24,43.08,41.56,1.549,1.69,235.5,18.3,2.411,0,2.518,0.00330674,0.005183214,2.5E-007
"2017-08-06 23:25:00",483,"EVTY",12.82,55.64,56.26,57.3,55.58,63.08,64.61,58.92,0.952,43.63,44.4,43,1.671,1.501,188.6,9.03,3.288,0,2.518,0.00330674,0.005183214,2.5E-007
"2017-08-06 23:30:00",484,"EVTY",12.81,56.19,55.98,56.38,55.52,59.67,63.08,58.79,0.919,42.84,43.57,41.93,2.438,2.037,203.9,6.365,4.603,0,2.519,1.54815E-005,0.0005904681,2.5E-007
"2017-08-06 23:35:00",485,"EVTY",12.81,56.56,56.47,56.87,56.01,59.2,59.95,57.7,0.924,42.25,42.75,41.56,2.91,2.689,223.9,3.926,3.946,0,2.519,1.54815E-005,0.0005904681,2.5E-007
"2017-08-06 23:40:00",486,"EVTY",12.81,55.89,56.16,56.62,55.7,60.39,62.26,58.96,0.92,42.85,43.46,42.24,2.766,2.885,222.2,12.8,3.069,0,2.52,1.54815E-005,0.0005904681,2.5E-007
"2017-08-06 23:45:00",487,"EVTY",12.81,55.64,55.79,56.07,55.52,60.08,61.78,60.01,0.907,42.52,42.91,42,2.705,2.729,195.7,8.24,5.042,0,2.52,0.002127436,0.003599438,2.5E-007
"2017-08-06 23:50:00",488,"EVTY",12.81,54.9,55.62,56.01,54.84,62.36,62.57,58.86,0.917,42.13,42.54,41.69,2.992,2.795,201.3,7.769,5.48,0,2.52,0.002127436,0.003599438,2.5E-007
"2017-08-06 23:55:00",489,"EVTY",12.81,53.86,54.4,54.9,53.8,65.02,65.16,61.99,0.92,42.34,42.74,41.93,4.055,3.502,190.1,10.71,6.138,0,2.52,0.002127436,0.003599438,2.5E-007
"2017-08-07 00:00:00",490,"EVTY",12.81,53.74,53.73,53.92,53.5,65.46,66.76,64.95,0.922,42.6,42.91,42.3,4.169,4.221,203.3,10.42,5.261,0,2.52,0.002806187,0.004389499,2.5E-007
"2017-08-07 00:05:00",491,"EVTY",12.8,54.23,54.25,54.72,53.68,63.66,65.53,62.36,0.913,42.48,43.06,41.86,3.473,3.849,203.4,38.1,3.069,0,2.52,0.002806187,0.004389499,2.5E-007
"2017-08-07 00:10:00",492,"EVTY",12.8,54.9,54.46,54.97,54.17,60.59,63.96,60.15,0.891,41.81,42.49,41.14,2.61,3.098,182.5,5.712,3.507,0,2.52,0.002806187,0.004389499,2.5E-007
"2017-08-07 00:15:00",493,"EVTY",12.8,55.4,55.25,55.52,54.84,59.2,60.59,58.82,0.886,41.41,41.77,41.14,2.216,2.328,189.7,8.24,3.288,0,2.52,0.00235765,0.003837996,2.5E-007
"2017-08-07 00:20:00",494,"EVTY",12.8,56.5,55.8,56.56,55.21,56.71,59.71,55.59,0.883,41.13,41.64,40.57,2.473,2.37,206.4,6.046,3.288,0,2.521,0.00235765,0.003837996,2.5E-007
"2017-08-07 00:25:00",495,"EVTY",12.8,55.64,56.08,56.5,55.64,61.75,61.75,56.54,0.932,41.58,42.83,41.13,2.013,2.24,211.2,10.47,2.192,0,2.521,0.00235765,0.003837996,2.5E-007
"2017-08-07 00:30:00",496,"EVTY",12.79,53.99,54.76,55.7,53.93,62.77,65.7,61.24,0.892,42.65,44.15,41.4,1.295,1.666,229.6,43.57,1.973,0,2.522,0.0008299955,0.001786693,2.5E-007
"2017-08-07 00:35:00",497,"EVTY",12.79,53.8,53.8,54.17,53.43,61.58,64.88,61.24,0.869,41.68,42.25,40.68,0.824,1.023,182.7,31.73,2.85,0,2.521,0.0008299955,0.001786693,2.5E-007
"2017-08-07 00:40:00",498,"EVTY",12.79,53.92,53.78,54.11,53.43,62.67,63.56,61.65,0.889,41.41,41.74,40.91,0.892,0.762,142.8,34.99,3.507,0,2.521,0.0008299955,0.001786693,2.5E-007
"2017-08-07 00:45:00",499,"EVTY",12.79,53.01,53.44,53.99,52.94,63.97,64.72,62.67,0.877,41.53,41.99,41.08,0.9,0.931,142.2,28.71,1.754,0,2.521,-0.002126219,-0.002825667,2.5E-007
"2017-08-07 00:50:00",500,"EVTY",12.79,51.66,52.62,53.07,51.6,70.03,72.21,62.77,0.914,41.88,44.13,40.62,0.647,0.738,12.55,98.5,1.534,0,2.52,-0.002126219,-0.002825667,2.5E-007
"2017-08-07 00:55:00",501,"EVTY",12.79,50.25,50.48,51.72,49.88,70.16,72.62,70.16,0.869,41.66,42.53,40.8,0.646,0.683,39.1,22.06,2.63,0,2.52,-0.002126219,-0.002825667,2.5E-007
"2017-08-07 01:00:00",502,"EVTY",12.78,49.76,50.29,51.72,48.9,67.2,71.32,66.49,0.817,40.49,41.12,39.22,1.819,1.13,57.83,6.386,6.138,0,2.518,-0.00240522,-0.003310975,2.5E-007
"2017-08-07 01:05:00",503,"EVTY",12.78,48.53,48.97,50,48.28,72.07,72.24,67.03,0.837,39.78,40,39.31,3.039,2.51,46.85,4.542,5.261,0,2.518,-0.00240522,-0.003310975,2.5E-007
"2017-08-07 01:10:00",504,"EVTY",12.78,49.94,48.84,50,48.29,66.89,72.31,66.89,0.819,39.85,40.13,39.4,3.651,3.386,59.69,7.89,3.946,0,2.516,-0.00240522,-0.003310975,2.5E-007
"2017-08-07 01:15:00",505,"EVTY",12.78,48.9,49.92,50.49,48.84,72.72,74.05,66.42,0.856,40.48,41.54,39.43,3.099,3.468,9.78,26.59,3.069,0,2.515,0.001038951,0.001860426,2.5E-007
"2017-08-07 01:20:00",506,"EVTY",12.78,46.75,48.08,49.02,46.75,73.98,74.97,69.11,0.804,39.53,41.27,38.5,2.381,2.673,257.2,43.95,3.726,0,2.516,0.001038951,0.001860426,2.5E-007
"2017-08-07 01:25:00",507,"EVTY",12.77,49.82,48.41,50,46.69,67.54,73.91,65.81,0.823,38.95,39.69,38.49,1.806,2.108,243.4,23.66,2.63,0,2.515,0.001038951,0.001860426,2.5E-007
"2017-08-07 01:30:00",508,"EVTY",12.77,47.49,48.91,49.94,47.49,74.67,74.67,67.58,0.834,39.86,40.37,39.25,1.627,1.66,206.8,14.35,2.63,0,2.515,-0.0002627858,5.764803E-005,2.5E-007
"2017-08-07 01:35:00",509,"EVTY",12.77,47.19,46.83,47.49,46.27,72.93,75.31,71.94,0.805,39.09,39.94,38.55,1.703,1.736,221.9,12.28,3.507,0,2.514,-0.0002627858,5.764803E-005,2.5E-007
"2017-08-07 01:40:00",510,"EVTY",12.77,44.86,46.41,47.8,44.74,80.3,80.3,71.46,0.812,39.05,39.35,38.64,1.92,1.72,168.2,43.66,4.384,0,2.514,-0.0002627858,5.764803E-005,2.5E-007
"2017-08-07 01:45:00",511,"EVTY",12.77,45.11,44.6,45.11,44,80.3,82.9,80.3,0.82,39.34,39.67,38.82,2.032,2.059,143.9,39.22,4.603,0,2.513,-0.001166656,-0.001309351,2.5E-007
"2017-08-07 01:50:00",512,"EVTY",12.77,44.5,44.96,45.23,44.5,80.9,81,79.44,0.807,39.2,39.6,38.75,1.847,1.91,225.6,22.59,2.85,0,2.514,-0.001166656,-0.001309351,2.5E-007
"2017-08-07 01:55:00",513,"EVTY",12.77,44.5,44.45,44.62,44.25,83.3,83.8,81,0.83,39.63,40.04,39.06,1.859,1.906,208.7,9.29,2.63,0,2.514,-0.001166656,-0.001309351,2.5E-007
"2017-08-07 02:00:00",514,"EVTY",12.76,43.76,44.22,44.62,43.64,83.7,83.7,82.2,0.812,39.39,39.8,39.06,1.888,1.801,201.4,8.38,3.069,0,2.514,-0.001483451,-0.001794713,2.5E-007
"2017-08-07 02:05:00",515,"EVTY",12.76,43.15,43.25,43.82,42.9,85.4,85.6,83.7,0.809,38.97,39.25,38.77,2.417,2.132,192.1,10.85,3.726,0,2.513,-0.001483451,-0.001794713,2.5E-007
"2017-08-07 02:10:00",516,"EVTY",12.76,44.2,43.71,44.26,43.09,81.4,85.4,81.4,0.802,39.03,39.49,38.7,2.62,2.512,215.2,24.65,3.726,0,2.513,-0.001483451,-0.001794713,2.5E-007
"2017-08-07 02:15:00",517,"EVTY",12.75,44.13,44.14,44.38,43.77,79.17,81.3,78.93,0.779,38.33,38.9,37.91,3.088,2.916,237.6,13.43,4.384,0,2.513,-0.0009457713,-0.000991785,2.5E-007
"2017-08-07 02:20:00",518,"EVTY",12.75,44.5,44.32,44.62,43.83,78.22,79.51,77.33,0.78,38.03,38.29,37.71,2.931,3.071,239.2,12.27,4.384,0,2.513,-0.0009457713,-0.000991785,2.5E-007
"2017-08-07 02:25:00",519,"EVTY",12.75,44.62,44.86,45.17,44.5,78.42,78.49,76.99,0.786,38.34,38.55,38.12,2.937,2.894,202.9,25.57,5.042,0,2.513,-0.0009457713,-0.000991785,2.5E-007
"2017-08-07 02:30:00",520,"EVTY",12.74,44.14,44.37,44.63,44.01,80.4,80.5,78.01,0.791,38.32,38.55,38.05,2.489,2.785,210.2,39.84,4.384,0,2.514,-0.0001910943,8.449148E-005,2.5E-007
"2017-08-07 02:35:00",521,"EVTY",12.74,45.73,44.65,45.73,43.95,75.84,80.9,75.23,0.793,38.45,38.68,38.15,2.442,2.393,249.1,32.24,3.507,0,2.514,-0.0001910943,8.449148E-005,2.5E-007
"2017-08-07 02:40:00",522,"EVTY",12.74,47.14,46.18,47.94,44.88,75.36,78.63,72.67,0.831,39.13,39.95,38.51,1.925,2.216,306.1,95.7,3.288,0,2.516,-0.0001910943,8.449148E-005,2.5E-007
"2017-08-07 02:45:00",523,"EVTY",12.74,46.84,47.31,48.07,46.84,74.96,76.8,73.53,0.817,39.97,40.81,39.33,1.675,1.698,126.4,62.97,3.069,0,2.516,-0.0008362744,-0.0008140521,2.5E-007
"2017-08-07 02:50:00",524,"EVTY",12.74,47.21,47.67,48.62,46.6,76.25,79.15,72.54,0.843,40.28,41.09,39.38,1.289,1.505,265.9,84.4,2.63,0,2.517,-0.0008362744,-0.0008140521,2.5E-007
"2017-08-07 02:55:00",525,"EVTY",12.73,48.74,47.99,48.8,47.15,76.63,79.73,76.32,0.897,41.33,41.86,40.13,1.433,1.35,324,45.85,3.946,0,2.518,-0.0008362744,-0.0008140521,2.5E-007
"2017-08-07 03:00:00",526,"EVTY",12.73,45.12,46.38,48.8,44.88,83,83.3,73.66,0.848,40.06,41.86,39.15,1.837,1.655,193.4,52.85,4.603,0,2.519,-0.001617392,-0.002006616,2.5E-007
"2017-08-07 03:05:00",527,"EVTY",12.73,44.82,45.21,45.74,44.7,83.5,84,80.7,0.843,40.19,40.83,39.65,2.015,1.946,226.2,36.36,3.069,0,2.519,-0.001617392,-0.002006616,2.5E-007
"2017-08-07 03:10:00",528,"EVTY",12.73,44.02,44.46,44.88,43.9,85.1,85.2,83,0.834,39.96,40.35,39.65,2.065,2.023,231,52.83,4.603,0,2.519,-0.001617392,-0.002006616,2.5E-007
"2017-08-07 03:15:00",529,"EVTY",12.72,48.25,45.83,48.25,43.84,81.2,88.3,81.2,0.934,41.88,42.85,39.75,1.629,1.743,2.274,70.84,4.165,0,2.519,-0.001620982,-0.001999983,2.5E-007
"2017-08-07 03:20:00",530,"EVTY",12.72,49.05,48.64,49.23,47.88,80.2,81.2,76.18,0.95,42.47,43.41,41.32,1.857,1.745,48.59,67.38,4.603,0,2.52,-0.001620982,-0.001999983,2.5E-007
"2017-08-07 03:25:00",531,"EVTY",12.72,51.01,50.19,51.14,49.05,74.79,80.1,74.62,0.953,43.1,43.45,42.86,2.022,1.955,6.025,28.21,3.288,0,2.522,-0.001620982,-0.001999983,2.5E-007
"2017-08-07 03:30:00",532,"EVTY",12.72,50.58,50.8,51.38,50.28,75.67,76.46,74.62,0.949,43.32,43.68,42.85,2.154,2.186,20.98,33.75,3.946,0,2.522,-0.001022679,-0.001076543,2.5E-007
"2017-08-07 03:35:00",533,"EVTY",12.72,51.38,51.06,51.5,50.52,75.3,76.19,74.72,0.973,43.61,43.95,43.15,1.814,1.953,19.35,12.68,2.85,0,2.524,-0.001022679,-0.001076543,2.5E-007
"2017-08-07 03:40:00",534,"EVTY",12.72,50.65,51.5,51.94,50.58,73.87,75.64,71.69,0.928,43.67,44.16,42.17,2.129,1.968,28.9,26.84,4.603,0,2.525,-0.001022679,-0.001076543,2.5E-007
"2017-08-07 03:45:00",535,"EVTY",12.71,51.63,51.01,51.69,50.34,75.16,76.59,74.04,0.98,43.65,44.29,42.58,3.012,2.494,39.82,10.33,6.795,0,2.526,-0.0006432127,-0.0005008875,2.5E-007
"2017-08-07 03:50:00",536,"EVTY",12.71,52.12,51.77,52.12,51.51,75.68,76.46,75.1,1.004,44.39,44.79,44.02,4.04,3.487,34.98,7.726,6.795,0,2.527,-0.0006432127,-0.0005008875,2.5E-007
"2017-08-07 03:55:00",537,"EVTY",12.71,51.63,52.05,52.85,51.32,76.25,76.97,74.79,0.994,44.65,45.22,44.21,4.135,4.104,41.24,9.03,6.576,0,2.529,-0.0006432127,-0.0005008875,2.5E-007
"2017-08-07 04:00:00",538,"EVTY",12.71,53.78,52.66,53.78,51.5,72.17,77.41,72.17,1.018,44.93,45.29,44.32,4.533,4.322,30.02,11.49,10.3,0,2.53,0.001349305,0.002221093,2.5E-007
"2017-08-07 04:05:00",539,"EVTY",12.7,52.98,53.63,54.02,52.98,74.72,74.72,72.07,1.024,45.19,45.5,44.97,4.529,4.637,33.65,14.39,8.55,0,2.532,0.001349305,0.002221093,2.5E-007
"2017-08-07 04:10:00",540,"EVTY",12.7,53.1,52.86,53.35,52.24,74.89,75.92,73.87,1.031,45.15,45.52,44.83,4.97,4.805,27.37,16.3,8.55,0,2.534,0.001349305,0.002221093,2.5E-007
"2017-08-07 04:15:00",541,"EVTY",12.7,53.59,52.88,53.59,52.49,73.33,75.95,73.33,1.027,45.19,45.46,44.89,4.802,4.847,30.27,15.38,9.86,0,2.535,0.002289025,0.003423989,2.5E-007
"2017-08-07 04:20:00",542,"EVTY",12.7,54.02,54.04,54.63,53.53,72.44,73.19,70.6,1.031,45.19,45.61,44.93,4.944,4.91,24.66,12.83,9.43,0,2.536,0.002289025,0.003423989,2.5E-007
"2017-08-07 04:25:00",543,"EVTY",12.7,53.65,53.28,54.08,52.73,72.64,74.75,72.47,1.02,45.12,45.49,44.82,4.847,4.743,32.85,18.18,7.672,0,2.538,0.002289025,0.003423989,2.5E-007
"2017-08-07 04:30:00",544,"EVTY",12.69,53.96,53.7,54.2,53.34,72.37,73.59,71.24,1.028,45.12,45.41,44.76,5.056,5.109,23.09,17.93,8.77,0,2.537,0.002748479,0.004033632,2.5E-007
"2017-08-07 04:35:00",545,"EVTY",12.68,51.99,52.71,54.02,51.99,75.74,76.94,72.44,1.001,45.14,45.52,44.6,4.091,4.504,61.93,12.04,3.288,0,2.538,0.002748479,0.004033632,2.5E-007
"2017-08-07 04:40:00",546,"EVTY",12.68,52.24,52.45,52.91,51.99,76.73,76.73,74.69,1.023,44.98,45.34,44.56,3.458,3.909,24.6,19.51,4.384,0,2.537,0.002748479,0.004033632,2.5E-007
"2017-08-07 04:45:00",547,"EVTY",12.68,52.73,52.44,53.1,51.99,74.55,76.97,74.21,1.012,45.03,45.33,44.78,3.147,3.265,21.2,25.81,7.672,0,2.537,0.001284501,0.002143597,2.5E-007
"2017-08-07 04:50:00",548,"EVTY",12.68,51.69,51.67,52.67,51.2,78.02,78.6,74.62,1.019,44.88,45.14,44.63,3.608,3.342,45.75,20.14,5.042,0,2.538,0.001284501,0.002143597,2.5E-007
"2017-08-07 04:55:00",549,"EVTY",12.68,51.93,51.46,51.93,51.13,76.87,79.45,76.87,1.013,45.09,45.3,44.82,3.939,3.712,26.59,12.55,5.699,0,2.537,0.001284501,0.002143597,2.5E-007
"2017-08-07 05:00:00",550,"EVTY",12.68,52.24,52.13,52.36,51.93,76.01,76.97,75.84,1.013,44.99,45.24,44.82,3.735,3.788,19.16,9.24,5.699,0,2.537,0.0006959522,0.001340453,2.5E-007
"2017-08-07 05:05:00",551,"EVTY",12.67,52.12,52.24,52.42,51.99,76.25,76.29,75.64,1.012,44.91,45.12,44.63,3.713,3.757,9.32,13.46,5.261,0,2.536,0.0006959522,0.001340453,2.5E-007
"2017-08-07 05:10:00",552,"EVTY",12.67,52.55,52.25,52.55,52.05,74.68,76.25,74.68,1.007,44.77,44.95,44.58,3.959,3.824,14.47,17.48,6.576,0,2.535,0.0006959522,0.001340453,2.5E-007
"2017-08-07 05:15:00",553,"EVTY",12.67,52.73,52.71,52.91,52.42,74.48,74.68,74,1.011,44.79,45.01,44.56,4.319,4.159,2.328,14.7,7.672,0,2.536,0.001335399,0.002211189,2.5E-007
"2017-08-07 05:20:00",554,"EVTY",12.67,52.67,52.63,52.85,52.3,74.96,75.47,74.07,1.015,44.84,45.14,44.48,4.348,4.252,7.57,17.31,5.699,0,2.536,0.001335399,0.002211189,2.5E-007
"2017-08-07 05:25:00",555,"EVTY",12.67,52.61,52.63,52.73,52.48,75.33,75.57,74.79,1.018,45.01,45.21,44.75,4.377,4.392,12.82,12.43,6.795,0,2.536,0.001335399,0.002211189,2.5E-007
"2017-08-07 05:30:00",556,"EVTY",12.66,53.16,53.02,53.28,52.48,73.19,75.33,73.19,1.009,45.04,45.24,44.8,4.346,4.351,7.097,11.79,9.86,0,2.537,0.001827584,0.002845097,2.5E-007
"2017-08-07 05:35:00",557,"EVTY",12.66,52.91,53.37,53.71,52.73,75.09,75.09,72.23,1.026,45.14,45.39,44.76,4.632,4.607,23.7,18.4,7.453,0,2.538,0.001827584,0.002845097,2.5E-007
"2017-08-07 05:40:00",558,"EVTY",12.66,53.22,53.08,53.28,52.79,74.21,75.09,73.87,1.026,45.15,45.31,44.91,4.725,4.69,12.36,12.23,6.795,0,2.536,0.001827584,0.002845097,2.5E-007
"2017-08-07 05:45:00",559,"EVTY",12.65,53.64,53.59,53.89,53.09,72.4,74.14,72.02,1.016,45.05,45.28,44.68,5.139,5.01,9.59,11.33,9.43,0,2.538,0.0074611,0.01300224,0.01459771
"2017-08-07 05:50:00",560,"EVTY",12.65,53.46,53.5,53.77,53.22,73.11,73.56,72.4,1.02,45.1,45.26,44.92,5.349,5.163,20.75,11.19,7.891,0,2.538,0.0074611,0.01300224,0.01459771
"2017-08-07 05:55:00",561,"EVTY",12.65,53.58,53.61,53.77,53.4,72.26,73.18,72.23,1.012,45.05,45.23,44.83,5.624,5.476,19.94,10.8,9.64,0,2.538,0.0074611,0.01300224,0.01459771
"2017-08-07 06:00:00",562,"EVTY",12.65,53.64,53.61,53.83,53.34,73.18,73.18,71.99,1.027,45.05,45.28,44.74,5.239,5.396,25.47,12.46,7.672,0,2.538,0.00845558,0.01474554,0.03395818
"2017-08-07 06:05:00",563,"EVTY",12.65,52.97,53.14,53.64,52.91,74.41,74.78,73.04,1.019,45.14,45.37,44.93,4.877,5.06,28.61,12.95,6.576,0,2.538,0.00845558,0.01474554,0.03395818
"2017-08-07 06:10:00",564,"EVTY",12.65,53.83,53.46,53.95,52.91,71.82,74.61,71.55,1.015,44.94,45.24,44.71,4.698,4.817,19.06,12.08,8.55,0.01763785,2.538,0.00845558,0.01474554,0.03395818
"2017-08-07 06:15:00",565,"EVTY",12.65,53.58,53.7,53.95,53.46,73.11,73.11,71.48,1.024,44.99,45.2,44.75,4.687,4.712,22.81,14.45,7.234,0.1039803,2.538,0.007754763,0.0135022,0.06666855
"2017-08-07 06:20:00",566,"EVTY",12.64,53.09,53.25,53.58,52.97,74.2,74.51,73.04,1.021,45.15,45.43,44.91,4.371,4.512,24.74,12.51,4.384,0.248768,2.538,0.007754763,0.0135022,0.06666855
"2017-08-07 06:25:00",567,"EVTY",12.64,53.03,53.14,53.33,52.97,74.41,74.47,73.65,1.021,45.12,45.34,44.92,4.078,4.196,22.94,11.03,5.699,0.6448131,2.538,0.007754763,0.0135022,0.06666855
"2017-08-07 06:30:00",568,"EVTY",12.64,53.27,53.23,53.46,52.97,73.52,74.47,73.25,1.018,45.08,45.32,44.84,4.056,4.031,22.26,8.74,7.234,1.235895,2.538,0.006877142,0.01182833,0.1057029
"2017-08-07 06:35:00",569,"EVTY",12.63,53.45,53.19,53.46,52.96,72.9,74.81,72.8,1.016,45.13,45.45,44.84,4.676,4.341,26.01,14.75,7.672,1.972172,2.538,0.006877142,0.01182833,0.1057029
"2017-08-07 06:40:00",570,"EVTY",12.63,53.58,53.53,53.7,53.34,73.31,73.52,72.63,1.027,45.1,45.46,44.88,4.867,4.824,23.77,10.68,7.453,2.778865,2.538,0.006877142,0.01182833,0.1057029
"2017-08-07 06:45:00",571,"EVTY",12.63,53.52,53.79,54.19,53.39,73.25,73.65,70.86,1.023,45.06,45.38,44.7,4.93,4.962,23.19,10.98,9.64,3.75755,2.538,0.008144537,0.0137781,0.1478546
"2017-08-07 06:50:00",572,"EVTY",12.63,53.33,53.32,53.7,53.08,74.13,74.57,73.31,1.029,45.28,45.57,44.99,4.437,4.724,32.92,11.56,5.699,5.410034,2.538,0.008144537,0.0137781,0.1478546
"2017-08-07 06:55:00",573,"EVTY",12.63,53.33,53.15,53.39,52.96,74.27,75.12,73.72,1.031,45.29,45.59,45,4.067,4.185,31.02,10.5,5.699,7.96506,2.537,0.008144537,0.0137781,0.1478546
"2017-08-07 07:00:00",574,"EVTY",12.63,53.39,53.33,53.58,53.09,73.31,74.91,73.11,1.02,45.26,45.59,44.84,4.181,3.979,30.6,10.71,9.43,10.36502,2.537,0.00824713,0.01328408,0.1917334
"2017-08-07 07:05:00",575,"EVTY",12.63,53.45,53.46,53.7,53.21,73.52,74.2,72.56,1.025,45.24,45.5,44.91,5.113,4.659,31.6,11.19,9.43,11.77524,2.537,0.00824713,0.01328408,0.1917334
"2017-08-07 07:10:00",576,"EVTY",12.62,53.64,53.5,53.7,53.33,72.9,74.2,72.6,1.023,45.19,45.46,44.9,5.984,5.572,22.76,14.26,9.64,12.20097,2.537,0.00824713,0.01328408,0.1917334
"2017-08-07 07:15:00",577,"EVTY",12.62,53.88,53.67,53.94,53.45,72.15,73.62,71.81,1.022,45.17,45.46,44.79,6.139,6.105,3.856,16.11,9.86,13.87968,2.537,0.0105533,0.01696038,0.2367013
"2017-08-07 07:20:00",578,"EVTY",12.62,54.06,53.96,54.19,53.76,71.27,72.19,71.16,1.016,45.05,45.26,44.81,6.522,6.318,15.75,11.8,11.84,18.79953,2.537,0.0105533,0.01696038,0.2367013
"2017-08-07 07:25:00",579,"EVTY",12.62,53.94,54.05,54.19,53.88,72.15,72.46,71.1,1.024,45.17,45.42,44.83,6.918,6.809,26.76,13.1,12.28,28.40057,2.538,0.0105533,0.01696038,0.2367013
"2017-08-07 07:30:00",580,"EVTY",12.62,53.94,54.02,54.19,53.82,73.14,73.28,71.95,1.038,45.37,45.83,45.15,6.809,6.984,29.84,17.35,10.3,40.53996,2.538,0.01659882,0.02480633,0.2820672
"2017-08-07 07:35:00",581,"EVTY",12.62,54.13,53.99,54.19,53.82,72.15,73.93,71.98,1.031,45.52,45.9,45.2,6.202,6.489,26.27,17.1,8.99,49.95685,2.538,0.01659882,0.02480633,0.2820672
"2017-08-07 07:40:00",582,"EVTY",12.62,54.06,54.16,54.37,53.94,73.48,73.48,71.13,1.048,45.51,45.85,45.03,5.616,5.855,24.54,19.33,8.99,53.69737,2.538,0.01659882,0.02480633,0.2820672
"2017-08-07 07:45:00",583,"EVTY",12.62,54.06,54.08,54.19,53.94,72.7,73.99,72.09,1.036,45.65,46.06,45.18,5.601,5.394,43.16,17.26,9.86,54.06755,2.538,0.01656363,0.02389742,0.3271859
"2017-08-07 07:50:00",584,"EVTY",12.62,54.19,54.12,54.31,53.94,72.63,73.65,72.19,1.04,45.59,45.98,45.33,6.974,6.179,56.53,11.44,17.32,55.19818,2.539,0.01656363,0.02389742,0.3271859
"2017-08-07 07:55:00",585,"EVTY",12.62,54.13,54.14,54.31,53.94,73.04,73.65,72.29,1.044,45.65,45.98,45.39,8.61,7.824,64.08,11.98,16,57.11689,2.539,0.01656363,0.02389742,0.3271859
"2017-08-07 08:00:00",586,"EVTY",12.62,54.19,54.17,54.31,54,73.92,74.09,72.6,1.059,45.79,46.14,45.48,9.51,9.28,65.03,11.99,13.59,56.45077,2.539,0.01852985,0.02745934,0.372056
"2017-08-07 08:05:00",587,"EVTY",12.61,54.55,54.26,54.55,54,72.36,74.06,72.19,1.05,45.9,46.17,45.66,9.26,9.44,56.35,12.67,14.25,55.09473,2.538,0.01852985,0.02745934,0.372056
"2017-08-07 08:10:00",588,"EVTY",12.62,54.31,54.48,54.68,54.25,74.26,74.5,72.22,1.068,46.17,46.52,45.72,8.11,8.69,56.57,12.89,11.4,56.40245,2.537,0.01852985,0.02745934,0.372056
"2017-08-07 08:15:00",589,"EVTY",12.62,54.92,54.55,54.92,54.19,72.46,74.37,72.25,1.066,46.29,46.65,45.94,7.732,7.843,52.76,11.3,10.3,62.43078,2.538,0.02068294,0.03032044,0.4159559
"2017-08-07 08:20:00",590,"EVTY",12.64,55.17,54.95,55.17,54.74,73,73.85,72.08,1.083,46.44,46.83,46.02,6.274,7.147,44.32,15.82,7.891,73.05614,2.538,0.02068294,0.03032044,0.4159559
"2017-08-07 08:25:00",591,"EVTY",12.66,55.66,55.35,55.66,55.04,72.42,72.93,71.27,1.094,46.52,46.95,46.22,5.34,5.806,26.31,14.73,6.576,89.46178,2.538,0.02068294,0.03032044,0.4159559
"2017-08-07 08:30:00",592,"EVTY",12.68,55.9,55.78,55.96,55.53,68.98,72.63,68.98,1.051,46.62,47.26,45.9,4.397,4.844,26.79,14.01,6.795,110.4576,2.539,0.0264378,0.0347173,0.458853
"2017-08-07 08:35:00",593,"EVTY",12.72,56.39,56.14,56.45,55.9,70.58,71.98,68.71,1.095,46.71,47.35,45.8,4.486,4.4,34.94,18.73,7.014,135.1206,2.539,0.0264378,0.0347173,0.458853
"2017-08-07 08:40:00",594,"EVTY",12.72,56.15,56.4,56.58,56.15,71.54,72.15,69.25,1.1,47,47.61,46.26,5.045,4.631,63.21,20.86,9.86,161.0778,2.539,0.0264378,0.0347173,0.458853
"2017-08-07 08:45:00",595,"EVTY",12.75,56.27,56.2,56.39,56.02,72.42,73.68,69.77,1.119,47.08,48.12,46.37,6.031,5.623,71.66,11.87,12.06,175.8696,2.54,0.03369761,0.04177551,0.5004684
"2017-08-07 08:50:00",596,"EVTY",12.79,57.07,56.65,57.07,56.21,71.4,72.83,69.63,1.135,47.48,48.04,46.77,6.255,6.161,71.73,13.09,8.77,195.2115,2.541,0.03369761,0.04177551,0.5004684
"2017-08-07 08:55:00",597,"EVTY",12.75,57.13,57.19,57.37,56.94,72.7,73,68.47,1.158,47.76,48.7,46.87,6.083,6.149,73.66,13.38,8.99,210.0408,2.541,0.03369761,0.04177551,0.5004684
"2017-08-07 09:00:00",598,"EVTY",12.73,56.57,56.88,57.19,56.57,71.29,73.17,68.81,1.113,47.66,48.58,46.84,5.863,5.824,86,18.73,11.4,214.2357,2.541,0.03815474,0.04768594,0.5402693
"2017-08-07 09:05:00",599,"EVTY",12.73,56.51,56.57,56.69,56.45,72.86,74.02,69.29,1.135,47.38,48.47,46.62,6.286,6.069,89.8,16.1,10.74,197.9571,2.541,0.03815474,0.04768594,0.5402693
"2017-08-07 09:10:00",600,"EVTY",12.71,56.51,56.55,56.69,56.38,71.02,74.02,70.17,1.107,47.51,48.47,46.87,6.671,6.526,86.8,12.65,9.21,173.4462,2.541,0.03815474,0.04768594,0.5402693
"2017-08-07 09:15:00",601,"EVTY",12.69,56.44,56.44,56.63,56.26,70.51,73.57,70.17,1.096,47.43,48.19,46.76,6.256,6.551,83.3,12.09,8.11,158.1109,2.541,0.03162192,0.04090222,0.5792302
"2017-08-07 09:20:00",602,"EVTY",12.68,56.32,56.41,56.63,56.2,71.39,72.96,70.54,1.105,47.41,47.97,47.02,6.299,6.157,53.79,15.45,11.4,144.5334,2.541,0.03162192,0.04090222,0.5792302
"2017-08-07 09:25:00",603,"EVTY",12.68,56.2,56.23,56.44,56.01,72.01,74.19,71.02,1.109,47.61,48.11,47.02,6.353,6.338,56.79,12.09,10.74,132.3839,2.539,0.03162192,0.04090222,0.5792302
"2017-08-07 09:30:00",604,"EVTY",12.68,56.26,56.22,56.38,56.01,73.78,73.78,70.58,1.139,47.36,48.02,46.72,6.993,6.668,65.24,10.67,10.74,124.5711,2.539,0.02732805,0.03615417,0.6160861
"2017-08-07 09:35:00",605,"EVTY",12.69,56.5,56.33,56.62,56.07,71.94,73.78,70.71,1.121,47.47,47.99,46.78,7.13,7.167,68.18,11.59,9.86,122.8161,2.538,0.02732805,0.03615417,0.6160861
"2017-08-07 09:40:00",606,"EVTY",12.69,56.87,56.74,56.99,56.44,71.22,73.4,70.71,1.124,47.83,48.48,47.34,7.138,7.157,55.86,10.04,9.64,128.0363,2.539,0.02732805,0.03615417,0.6160861
"2017-08-07 09:45:00",607,"EVTY",12.7,56.99,56.94,57.11,56.75,72.99,72.99,70.34,1.157,47.76,48.45,47.34,7.16,7.199,59.38,10.51,12.06,140.4577,2.538,0.03180692,0.04175365,0.650609
"2017-08-07 09:50:00",608,"EVTY",12.7,56.87,57.05,57.18,56.87,70.03,73.3,69.79,1.105,47.84,48.68,47.19,7.284,7.16,63.38,10.9,10.52,154.6178,2.539,0.03180692,0.04175365,0.650609
"2017-08-07 09:55:00",609,"EVTY",12.74,56.99,56.92,57.05,56.81,69.69,72.45,69.55,1.105,47.7,48.25,47.07,7.805,7.49,67.68,10.27,13.15,160.1949,2.538,0.03180692,0.04175365,0.650609
"2017-08-07 10:00:00",610,"EVTY",12.77,57.18,57.12,57.24,56.93,70.2,71.49,68.87,1.12,47.46,48.12,46.93,8.4,8.12,66.25,11.17,14.03,169.8519,2.538,0.03627308,0.04719152,0.6831355
"2017-08-07 10:05:00",611,"EVTY",12.84,57.42,57.31,57.6,57.11,69.62,71.36,67.92,1.121,47.53,48.19,46.94,9.11,8.76,64.04,10.79,16.66,183.3249,2.538,0.03627308,0.04719152,0.6831355
"2017-08-07 10:10:00",612,"EVTY",13.22,58.96,57.94,59.02,57.36,67.54,70.98,67.03,1.149,48.01,49.01,47.1,9.11,9.26,60.69,12.55,12.71,219.7787,2.538,0.03627308,0.04719152,0.6831355
"2017-08-07 10:15:00",613,"EVTY",13.73,61.16,60.3,61.28,58.96,64.58,68.87,63.18,1.189,48.88,50.47,47.65,9.44,9.16,56.81,12.36,16.22,354.747,2.539,0.06995826,0.08530674,0.7126257
"2017-08-07 10:20:00",614,"EVTY",13.63,60.67,61.16,61.4,60.55,67.13,67.13,62.26,1.214,49.02,49.89,47.89,9.75,9.64,62.29,13.65,15.78,531.5493,2.541,0.06995826,0.08530674,0.7126257
"2017-08-07 10:25:00",615,"EVTY",13.44,59.57,60.05,60.79,59.44,66.59,68.8,64.1,1.158,48.63,50.09,47.68,10.51,10.07,61.45,14.55,15.56,612.8631,2.543,0.06995826,0.08530674,0.7126257
"2017-08-07 10:30:00",616,"EVTY",13.33,59.32,59.53,59.69,59.32,66.38,68.77,64.37,1.144,48.43,49.44,47.52,10.38,10.46,64.17,18.01,16.22,537.6284,2.543,0.07601278,0.0940556,0.7394047
"2017-08-07 10:35:00",617,"EVTY",13.3,59.2,59.13,59.32,58.89,67.23,69.21,65.09,1.154,48.29,49.16,47.4,9.77,10.09,58.67,10.97,13.37,395.3946,2.542,0.07601278,0.0940556,0.7394047
"2017-08-07 10:40:00",618,"EVTY",13.33,59.44,59.21,59.5,59.01,66.42,68.43,64.75,1.15,48.06,48.96,47.26,9.24,9.58,61.26,12.72,13.59,331.4276,2.541,0.07601278,0.0940556,0.7394047
"2017-08-07 10:45:00",619,"EVTY",13.38,60.61,60.16,60.73,59.44,64.85,68.8,64.1,1.17,49.09,50.16,48.08,8,8.6,50.82,19.99,9.64,330.8443,2.541,0.06088981,0.07677832,0.7644277
"2017-08-07 10:50:00",620,"EVTY",13.35,60.42,60.71,61.04,60.42,62.6,67.98,62.53,1.122,48.84,50.19,47.63,7.095,7.533,49.92,22.64,10.3,354.7791,2.541,0.06088981,0.07677832,0.7644277
"2017-08-07 10:55:00",621,"EVTY",13.3,60.48,60.59,60.85,60.3,64.68,67.75,62.67,1.162,48.8,49.98,47.76,5.809,6.312,46.69,21.91,7.672,359.8405,2.541,0.06088981,0.07677832,0.7644277
"2017-08-07 11:00:00",622,"EVTY",13.28,60.55,60.51,60.67,60.3,63.76,66.76,61.92,1.148,48.66,49.49,47.44,5.423,5.645,23.34,12.55,7.234,338.5746,2.541,0.05927221,0.0727283,0.785963
"2017-08-07 11:05:00",623,"EVTY",13.32,61.04,60.72,61.16,60.48,63.76,67.54,62.7,1.168,48.9,50.22,47.83,5.293,5.339,29.16,13.66,8.55,316.2631,2.541,0.05927221,0.0727283,0.785963
"2017-08-07 11:10:00",624,"EVTY",13.61,61.96,61.61,62.14,60.91,62.33,66.93,59.06,1.18,48.92,50.51,47.6,5.013,5.155,23.67,14.37,8.11,342.7901,2.541,0.05927221,0.0727283,0.785963
"2017-08-07 11:15:00",625,"EVTY",13.46,62.14,62.23,62.81,61.77,60.42,64.92,57.29,1.151,48.14,50.73,46.69,4.696,4.857,21.6,15.6,8.11,426.0172,2.542,0.07651435,0.08996633,0.8050689
"2017-08-07 11:20:00",626,"EVTY",13.4,62.26,62.15,62.44,61.96,59.02,64.68,59.02,1.129,48.75,50.19,47.61,4.483,4.62,0.626,18.76,8.77,462.5558,2.542,0.07651435,0.08996633,0.8050689
"2017-08-07 11:25:00",627,"EVTY",13.38,62.81,62.66,63.12,62.26,60.97,64.92,57.8,1.189,49.05,50.84,47.53,4.298,4.4,14.31,16.69,7.453,450.8767,2.543,0.07651435,0.08996633,0.8050689
"2017-08-07 11:30:00",628,"EVTY",13.43,63.55,63.07,63.61,62.63,60.86,62.12,56.95,1.218,48.93,49.95,47.64,3.954,4.181,15.86,25.87,4.822,394.9036,2.543,0.06942336,0.08190501,0.8206542
"2017-08-07 11:35:00",629,"EVTY",13.42,63.85,63.9,64.22,63.55,58.17,62.12,55.34,1.177,49.25,50.78,47.5,3.393,3.618,5.232,26.4,7.453,398.5942,2.543,0.06942336,0.08190501,0.8206542
"2017-08-07 11:40:00",630,"EVTY",13.48,63.97,63.78,64.15,63.48,57.97,62.05,56.19,1.178,49.31,50.75,47.86,3.856,3.623,17.59,11.29,8.33,415.2941,2.543,0.06942336,0.08190501,0.8206542
"2017-08-07 11:45:00",631,"EVTY",13.71,65.69,64.67,65.69,63.85,53.3,59.94,52.28,1.15,48.9,50.03,47.53,3.955,3.918,2.255,35.64,5.48,472.2205,2.543,0.09123764,0.1046278,0.8331247
"2017-08-07 11:50:00",632,"EVTY",13.61,67.89,66.75,67.89,65.56,51.36,59.13,51.02,1.196,50.16,52.36,48.13,3.496,3.739,346.4,38.09,5.261,590.8762,2.544,0.09123764,0.1046278,0.8331247
"2017-08-07 11:55:00",633,"EVTY",13.62,68.01,67.56,68.01,67.1,50.88,59.53,50.88,1.19,51.12,53.02,49.03,3.95,3.801,66.15,40,17.32,700.7369,2.547,0.09123764,0.1046278,0.8331247
"2017-08-07 12:00:00",634,"EVTY",13.51,67.03,68.02,68.87,66.91,53.94,60.83,50.23,1.219,51.25,54.48,48.56,4.571,4.196,64.67,21.29,8.33,807.4376,2.547,0.1285318,0.1455944,0.8403484
"2017-08-07 12:05:00",635,"EVTY",13.51,67.21,67.09,67.64,66.42,46.83,58.68,46.83,1.065,49.66,52.47,46.24,5.193,4.888,65.52,21.27,7.234,722.5037,2.549,0.1285318,0.1455944,0.8403484
"2017-08-07 12:10:00",636,"EVTY",13.42,66.72,66.76,67.27,66.47,55.3,58.64,46.89,1.237,49.54,51.81,46.33,4.251,4.658,97.6,28.87,10.08,628.9146,2.547,0.1285318,0.1455944,0.8403484
"2017-08-07 12:15:00",637,"EVTY",13.41,66.29,66.17,66.72,65.8,54.55,57.35,52.07,1.202,49.36,51.15,48.13,4.361,4.467,35.81,18.83,10.3,462.3418,2.547,0.08260418,0.0984112,0.8486526
"2017-08-07 12:20:00",638,"EVTY",13.63,67.64,67.11,67.64,66.23,54.21,59.53,50.33,1.251,50.18,52.63,47.42,4.321,4.202,55.82,22.65,9.43,420.9892,2.545,0.08260418,0.0984112,0.8486526
"2017-08-07 12:25:00",639,"EVTY",13.59,68.5,67.97,68.5,67.58,48.87,55.58,46.08,1.162,49.16,51.37,46.74,4.649,4.658,73.84,16.51,7.891,488.2277,2.544,0.08260418,0.0984112,0.8486526
"2017-08-07 12:30:00",640,"EVTY",13.54,69.54,69.46,69.97,68.44,49.62,58.74,48.46,1.222,51.57,54.1,48.83,5.117,4.622,37.88,18.87,12.28,655.073,2.544,0.129337,0.1482323,0.8506717
"2017-08-07 12:35:00",641,"EVTY",13.5,70.09,69.09,70.09,68.5,53.87,54.76,47.54,1.352,50.68,52.78,48.32,5.95,5.916,29.16,16.71,11.62,840.8982,2.544,0.129337,0.1482323,0.8506717
"2017-08-07 12:40:00",642,"EVTY",13.49,70.33,70.14,70.58,69.66,49.28,55.85,45.94,1.247,51.04,53.69,48.24,6.878,6.176,27.16,14.46,14.03,905.9781,2.546,0.129337,0.1482323,0.8506717
"2017-08-07 12:45:00",643,"EVTY",13.48,70.34,69.88,70.58,69.23,47.27,54.49,47.27,1.197,50.84,53.01,48.78,6.805,6.988,21.1,20.57,12.06,911.9149,2.545,0.1529201,0.1777573,0.8498212
"2017-08-07 12:50:00",644,"EVTY",13.47,70.09,69.82,70.46,69.11,52.72,54.55,46.65,1.323,50.64,52.82,48.31,7.558,6.967,28.71,14.15,14.47,887.8599,2.545,0.1529201,0.1777573,0.8498212
"2017-08-07 12:55:00",645,"EVTY",13.46,69.72,70,70.33,69.6,54.62,55.1,43.79,1.354,50.34,52.92,47.12,7.522,7.626,18.68,17.57,13.37,901.253,2.545,0.1529201,0.1777573,0.8498212
"2017-08-07 13:00:00",646,"EVTY",13.45,69.59,69.28,69.96,68.73,47.26,54.35,44.68,1.166,49.14,52.61,46.94,7.683,7.6,27.09,22.58,12.06,873.0651,2.545,0.1517882,0.1790914,0.8476197
"2017-08-07 13:05:00",647,"EVTY",13.45,70.56,70.54,71.3,69.53,43.17,53.73,43.04,1.101,50.15,53.36,47.09,7.082,7.288,3.951,34.53,17.54,886.5764,2.543,0.1517882,0.1790914,0.8476197
"2017-08-07 13:10:00",648,"EVTY",13.45,71.72,71.24,71.9,70.19,50.46,51.89,42.9,1.339,50.02,52.69,46.74,6.552,6.664,10.33,40.25,12.28,910.3648,2.543,0.1517882,0.1790914,0.8476197
"2017-08-07 13:15:00",649,"EVTY",13.45,69.75,71.4,72.45,69.69,48.62,53.18,43.65,1.207,51.01,54.09,48.1,6.661,6.546,15.7,21.75,11.4,947.0721,2.544,0.1536414,0.1808255,0.8405007
"2017-08-07 13:20:00",650,"EVTY",13.49,68.34,68.84,69.81,68.34,46.3,53.59,45.82,1.095,49.14,51.22,46.75,6.808,6.784,4.317,19.57,12.71,781.7264,2.543,0.1536414,0.1808255,0.8405007
"2017-08-07 13:25:00",651,"EVTY",13.5,68.34,68.33,68.46,68.15,52.43,53.45,46.23,1.24,49.34,50.81,46.93,7.235,7.289,17.17,16.68,12.71,575.3517,2.54,0.1536414,0.1808255,0.8405007
"2017-08-07 13:30:00",652,"EVTY",13.48,71.03,69.41,71.03,68.15,49.4,54.2,44.9,1.281,50.09,52.44,47.88,7.058,7.167,0.372,14.83,10.74,449.4182,2.539,0.09989194,0.1230269,0.831951
"2017-08-07 13:35:00",653,"EVTY",13.46,70.73,70.89,71.46,70.3,46.91,50.86,44.15,1.204,49.88,51.95,48.05,7.659,7.403,4.705,19.13,15.34,627.0753,2.537,0.09989194,0.1230269,0.831951
"2017-08-07 13:40:00",654,"EVTY",13.46,70.91,71,71.58,70.6,45.72,50.21,44.56,1.18,49.81,51.89,48.07,8.64,8.01,8.52,12.5,15.78,831.3565,2.537,0.09989194,0.1230269,0.831951
"2017-08-07 13:45:00",655,"EVTY",13.45,72.38,71.4,72.38,70.54,44.83,52.7,42.01,1.217,49.59,52.82,47.27,8.62,8.65,23.99,13.65,10.96,969.0101,2.537,0.1683943,0.1993967,0.8186342
"2017-08-07 13:50:00",656,"EVTY",13.45,72.87,72.77,73.24,72.32,44.73,52.15,39.08,1.234,50.07,54.04,46.56,7.807,8.21,23.04,16.09,10.74,956.9619,2.538,0.1683943,0.1993967,0.8186342
"2017-08-07 13:55:00",657,"EVTY",13.45,73.48,72.96,73.48,72.38,45.21,47.52,38.67,1.273,49.62,51.92,46.46,7.011,7.469,35.55,16.2,11.84,946.9512,2.538,0.1683943,0.1993967,0.8186342
"2017-08-07 14:00:00",658,"EVTY",13.45,73.36,73.11,73.61,72.5,42.89,46.91,36.97,1.203,48.57,51.56,44.88,7.631,7.345,29.5,15.04,13.59,959.437,2.538,0.1718069,0.204119,0.8029751
"2017-08-07 14:05:00",659,"EVTY",13.44,73.79,73.14,73.79,72.75,40.89,42.69,34.45,1.163,46.18,49.47,43.52,8.07,7.982,33.7,15.12,13.37,966.6146,2.538,0.1718069,0.204119,0.8029751
"2017-08-07 14:10:00",660,"EVTY",13.44,73.24,73.31,73.97,72.93,42.11,42.28,34.59,1.176,46.15,48.88,43.86,8.37,8.24,35.61,24.65,13.15,963.1689,2.537,0.1718069,0.204119,0.8029751
"2017-08-07 14:15:00",661,"EVTY",13.44,72.38,72.92,73.36,72.26,37.28,42.83,33.43,1.012,45.26,49.39,42.14,8.4,8.39,4.803,22.03,16.22,942.6556,2.537,0.1700983,0.2058655,0.7885224
"2017-08-07 14:20:00",662,"EVTY",13.44,72.01,72.66,73.42,71.89,44.15,44.39,35.2,1.183,47.02,49.6,43.65,8.76,8.38,8.45,18.99,17.1,891.5981,2.536,0.1700983,0.2058655,0.7885224
"2017-08-07 14:25:00",663,"EVTY",13.43,72.32,72.46,72.87,72.01,41.87,44.19,37.72,1.134,47.2,49.44,45.02,9.13,8.85,8.57,15,15.78,850.1304,2.536,0.1700983,0.2058655,0.7885224
"2017-08-07 14:30:00",664,"EVTY",13.43,73.12,73.18,73.61,72.32,33.77,42.28,32.27,0.939,45.3,48.88,42.03,9.2,9.05,351.9,22.22,16.66,839.3353,2.535,0.1541901,0.1896305,0.7655578
"2017-08-07 14:35:00",665,"EVTY",13.43,73.48,73.17,73.61,72.75,38.74,41.43,33.5,1.091,45.25,48.45,42.62,8.59,8.92,337.6,21.88,13.81,869.4456,2.534,0.1541901,0.1896305,0.7655578
"2017-08-07 14:40:00",666,"EVTY",13.43,73.85,73.13,73.85,72.5,34.69,43.57,31.8,0.989,44.16,50.13,41.52,7.612,8.3,18.42,21.64,14.91,898.1335,2.533,0.1541901,0.1896305,0.7655578
"2017-08-07 14:45:00",667,"EVTY",13.43,74.28,74.47,75.02,73.79,32.44,37.89,30.03,0.938,44.09,47.16,40.75,5.896,6.631,62.53,53.22,12.06,888.7292,2.533,0.1621316,0.1979342,0.7430313
"2017-08-07 14:50:00",668,"EVTY",13.43,73.85,74.23,74.65,73.73,36.09,40.92,31.59,1.029,45.56,49.21,42.23,5.878,5.806,341.9,21.53,11.84,872.3998,2.534,0.1621316,0.1979342,0.7430313
"2017-08-07 14:55:00",669,"EVTY",13.43,76.36,74.41,76.43,73.73,31.66,37.72,30.37,0.982,43.68,46.72,41.04,5.036,5.459,282.9,53.96,10.74,877.2886,2.534,0.1621316,0.1979342,0.7430313
"2017-08-07 15:00:00",670,"EVTY",13.43,77.04,76.84,77.53,76,28.56,35.27,27.78,0.906,42.96,46.99,40.59,4.577,4.999,268.2,67.33,5.48,898.0709,2.535,0.1689139,0.1991699,0.715766
"2017-08-07 15:05:00",671,"EVTY",13.43,76.06,76.13,76.92,75.87,33.63,37.45,27.81,1.032,44.29,48.32,40.54,3.483,3.999,5.014,27.07,8.99,929.5485,2.535,0.1689139,0.1991699,0.715766
"2017-08-07 15:10:00",672,"EVTY",13.44,75.81,75.59,76.18,75.08,32.41,36.36,28.63,0.987,43.29,47.48,41,3.098,3.272,254.4,65.97,7.234,864.594,2.536,0.1689139,0.1991699,0.715766
"2017-08-07 15:15:00",673,"EVTY",13.45,73.67,75.06,76.18,73.42,36.36,38.84,29.92,1.03,44.54,48.26,42.04,3.027,3.008,100,26.84,4.822,680.9245,2.536,0.1116879,0.1319459,0.6854579
"2017-08-07 15:20:00",674,"EVTY",13.46,72.87,73.39,73.73,72.81,38.4,42.31,30.91,1.059,44.53,49.04,40.54,2.667,2.915,77.22,24.4,5.042,487.0911,2.535,0.1116879,0.1319459,0.6854579
"2017-08-07 15:25:00",675,"EVTY",13.46,73.55,72.85,73.61,72.2,41.6,50.49,35.47,1.174,48.23,53.45,44.34,2.634,2.497,68.6,13.34,7.234,384.11,2.533,0.1116879,0.1319459,0.6854579
"2017-08-07 15:30:00",676,"EVTY",13.28,68.77,71.7,73.61,68.77,49.63,49.87,36.94,1.191,48.22,50.69,45.04,3.926,3.103,135,30.51,12.71,383.4499,2.531,0.07389221,0.08808327,0.6493318
"2017-08-07 15:35:00",677,"EVTY",13.17,65.82,67.2,68.83,65.76,53.51,55.32,47.63,1.16,48.57,49.7,47.21,6.981,5.499,134.8,18.76,22.14,347.7545,2.529,0.07389221,0.08808327,0.6493318
"2017-08-07 15:40:00",678,"EVTY",13.23,65.27,65.52,66.01,65.15,53.96,57.63,51.98,1.147,48.8,50.1,47.28,10.1,8.38,132.7,12.51,23.45,290.8677,2.522,0.07389221,0.08808327,0.6493318
"2017-08-07 15:45:00",679,"EVTY",13.26,65.27,65.15,65.33,64.91,53.21,55.59,52.53,1.132,48.13,48.89,47.46,12.96,11.65,134.8,10.85,21.04,253.3704,2.518,0.06039247,0.08178993,0.612857
"2017-08-07 15:50:00",680,"EVTY",13.25,65.15,65.42,65.64,65.03,53.38,54.6,50.55,1.13,47.52,48.66,46.64,13.31,13.28,143.5,11.89,20.6,253.2296,2.514,0.06039247,0.08178993,0.612857
"2017-08-07 15:55:00",681,"EVTY",13.24,65.58,65.48,65.76,65.09,50.55,53.45,49.12,1.087,47.2,48.14,45.9,13.86,13.72,141.3,11.11,23.02,257.5826,2.514,0.06039247,0.08178993,0.612857
"2017-08-07 16:00:00",682,"EVTY",13.16,64.6,65.11,65.58,64.48,50.76,52.29,47.93,1.054,46.1,47.26,44.95,13.97,14.03,141.2,9.49,22.14,242.6086,2.513,0.06670932,0.09681591,0.5775372
"2017-08-07 16:05:00",683,"EVTY",13.07,63.68,64.37,64.72,63.62,55.39,56.2,49.74,1.114,46.6,47.94,45.19,13.72,13.76,138,9.8,20.6,218.5282,2.512,0.06670932,0.09681591,0.5775372
"2017-08-07 16:10:00",684,"EVTY",13.01,64.17,64,64.35,63.56,51.2,55.73,50.01,1.048,46.04,47.6,45.13,13.4,13.65,142.4,11.86,17.97,175.7533,2.512,0.06670932,0.09681591,0.5775372
"2017-08-07 16:15:00",685,"EVTY",12.97,63.86,64.07,64.54,63.74,51.98,53.34,47.52,1.052,45.35,46.66,43.85,12.47,12.99,150.3,12.47,20.17,136.8499,2.511,0.05238298,0.08069123,0.5395562
"2017-08-07 16:20:00",686,"EVTY",12.95,63.13,63.38,63.86,63.01,53.34,55.46,51.1,1.052,46.14,47.22,44.73,11.96,12.09,158.2,11.94,18.63,109.2245,2.512,0.05238298,0.08069123,0.5395562
"2017-08-07 16:25:00",687,"EVTY",12.94,63.56,63.28,63.56,63.07,52.8,53.99,51.13,1.057,45.76,46.4,44.86,11.91,11.92,157.7,11.28,20.82,99.97193,2.511,0.05238298,0.08069123,0.5395562
"2017-08-07 16:30:00",688,"EVTY",12.93,62.82,63.35,63.8,62.76,55.83,56.99,50.59,1.09,46.19,47.53,44.78,11.64,11.89,159.2,10.51,19.95,101.031,2.512,0.04598406,0.07082004,0.4988903
"2017-08-07 16:35:00",689,"EVTY",12.93,61.29,62.34,63.19,61.29,62.23,64.03,53.45,1.151,48.03,49.62,45.72,11.52,11.62,162.8,11.69,17.97,108.3081,2.513,0.04598406,0.07082004,0.4988903
"2017-08-07 16:40:00",690,"EVTY",12.95,59.76,60.58,61.41,59.7,69.51,69.89,61.04,1.217,48.76,50.04,47.37,11.35,11.48,165.2,9.82,20.17,121.9051,2.513,0.04598406,0.07082004,0.4988903
"2017-08-07 16:45:00",691,"EVTY",13.11,60.68,60.03,60.74,59.64,65.84,69.58,63.22,1.191,49.23,50.24,47.65,11.84,11.38,163.6,11.63,23.89,161.5616,2.513,0.04716775,0.06587928,0.4545164
"2017-08-07 16:50:00",692,"EVTY",13.69,63.25,61.78,63.31,60.74,59.37,67.85,58.79,1.176,49.15,50.2,47.77,12.51,12.15,159,11.49,19.51,273.3615,2.513,0.04716775,0.06587928,0.4545164
"2017-08-07 16:55:00",693,"EVTY",13.65,64.97,64.31,65.09,63.19,50.76,59.78,49.67,1.068,47.47,49.17,45.7,13.21,12.75,151.5,11.6,20.82,449.8112,2.515,0.04716775,0.06587928,0.4545164
"2017-08-07 17:00:00",694,"EVTY",13.63,65.16,65.14,65.47,64.92,50.76,54.95,48,1.075,46.86,48.6,45.13,13.26,13.3,137.3,11.35,19.95,567.0634,2.517,0.09571881,0.1231711,0.4120421
"2017-08-07 17:05:00",695,"EVTY",13.63,65.17,65,65.29,64.68,50.46,54.54,49.37,1.069,47,48.46,45.57,12.84,13.1,135.2,12.48,19.07,575.0565,2.519,0.09571881,0.1231711,0.4120421
"2017-08-07 17:10:00",696,"EVTY",13.61,65.66,65.7,65.97,65.17,50.73,52.71,47.46,1.094,46.42,48.22,45.05,12.08,12.58,143.9,9.85,17.76,566.4237,2.522,0.09571881,0.1231711,0.4120421
"2017-08-07 17:15:00",697,"EVTY",13.6,65.85,65.56,66.16,64.93,51.21,53.36,47.91,1.111,46.74,47.72,45.61,11.75,11.83,154.6,12.08,19.73,573.2767,2.523,0.1023406,0.1332315,0.3687105
"2017-08-07 17:20:00",698,"EVTY",13.59,64.94,65.64,66.04,64.81,55.57,55.98,49.92,1.168,47.81,49.35,46.63,12,11.89,149.5,12.2,19.29,603.8336,2.524,0.1023406,0.1332315,0.3687105
"2017-08-07 17:25:00",699,"EVTY",13.59,65.49,65.3,65.67,64.87,52.1,56.29,48.66,1.116,47.69,49.31,45.49,11.78,11.66,142.2,12.24,18.63,533.2344,2.525,0.1023406,0.1332315,0.3687105
"2017-08-07 17:30:00",700,"EVTY",13.59,64.39,65.26,65.8,64.26,55.78,57.01,51.18,1.15,48.24,50.12,46.7,11.56,11.53,141.4,11.31,19.73,479.1755,2.524,0.07761809,0.1047432,0.3230377
"2017-08-07 17:35:00",701,"EVTY",13.6,64.51,64.34,64.57,64.08,54.72,56.46,50.77,1.133,47.53,48.57,45.61,11.41,11.52,141.4,12.5,20.17,393.4007,2.525,0.07761809,0.1047432,0.3230377
"2017-08-07 17:40:00",702,"EVTY",13.6,65.91,65.08,65.91,64.45,54.76,56.66,51.76,1.191,48.45,49.81,47.04,10.88,11.25,145.2,12.68,18.19,365.8698,2.524,0.07761809,0.1047432,0.3230377
"2017-08-07 17:45:00",703,"EVTY",13.59,65.61,65.78,66.1,65.48,55.57,58.98,52.95,1.195,49.28,50.96,48.04,10.33,10.67,136.2,12.27,17.76,387.2039,2.524,0.07372908,0.09896838,0.2775929
"2017-08-07 17:50:00",704,"EVTY",13.6,64.69,65.08,65.54,64.63,55.16,56.8,53.12,1.149,48.55,49.84,47.58,9.91,10.09,132.2,13.82,15.78,426.1109,2.525,0.07372908,0.09896838,0.2775929
"2017-08-07 17:55:00",705,"EVTY",13.6,65.79,65.08,65.79,64.57,51.18,55.23,50.26,1.108,47.71,48.64,46.69,10.54,10.32,139.6,10.3,16.66,427.9795,2.526,0.07372908,0.09896838,0.2775929
"2017-08-07 18:00:00",706,"EVTY",13.59,66.28,65.94,66.28,65.73,51.11,54.24,50.02,1.125,47.86,49.07,46.64,10.79,10.81,142.4,12.59,16.88,407.2495,2.525,0.07113581,0.09586828,0.2326965
"2017-08-07 18:05:00",707,"EVTY",13.59,66.64,66.42,66.71,66.22,50.29,53.73,48.9,1.122,47.87,49.16,46.75,10.74,10.74,147.3,12.26,14.69,401.8228,2.526,0.07113581,0.09586828,0.2326965
"2017-08-07 18:10:00",708,"EVTY",13.19,66.21,66.48,66.95,66.03,50.12,53.56,48.35,1.101,47.75,48.81,46.64,10.36,10.59,145.2,12.15,16.22,415.7052,2.527,0.07113581,0.09586828,0.2326965
"2017-08-07 18:15:00",709,"EVTY",13.15,65.6,65.52,66.21,65.17,54.41,55.84,50.15,1.171,48.42,49.26,47.03,9.95,10.19,144.3,12.06,13.59,351.0793,2.526,0.06187377,0.08714216,0.1880611
"2017-08-07 18:20:00",710,"EVTY",13.06,65.11,65.55,65.91,65.04,54.27,58.12,52.61,1.147,49.25,50.55,47.79,9.03,9.53,142.9,12.75,11.84,286.5676,2.526,0.06187377,0.08714216,0.1880611
"2017-08-07 18:25:00",711,"EVTY",13.01,64.55,64.6,65.17,64.13,56.72,59.62,53.97,1.176,49.02,50.1,47.3,7.558,8.16,141.4,12.78,11.18,196.2472,2.525,0.06187377,0.08714216,0.1880611
"2017-08-07 18:30:00",712,"EVTY",12.97,64.8,64.46,64.86,64.12,55.7,58.46,54.88,1.165,48.83,49.52,47.79,6.592,7.054,136.3,9.51,8.99,145.0276,2.524,0.03085466,0.0485913,0.1441367
"2017-08-07 18:35:00",713,"EVTY",12.94,63.81,64.19,64.86,63.69,61.11,62.85,55.39,1.235,50.25,51.23,48.42,5.276,5.874,109.1,20.12,5.699,98.58514,2.523,0.03085466,0.0485913,0.1441367
"2017-08-07 18:40:00",714,"EVTY",12.93,63.93,63.99,64.24,63.75,55.9,61.04,52.77,1.135,47.9,50.16,46.39,5.785,5.536,81.7,12.91,13.15,83.05099,2.524,0.03085466,0.0485913,0.1441367
"2017-08-07 18:45:00",715,"EVTY",12.9,63.14,63.53,64,63.02,53.96,56.96,52.98,1.065,46.78,48.4,45.96,6.91,6.245,84.6,12.99,15.12,76.19208,2.523,0.02012735,0.03306278,0.1026466
"2017-08-07 18:50:00",716,"EVTY",12.9,63.33,63.28,63.51,63.08,56.72,56.72,53.18,1.127,46.66,47.74,45.86,8.34,7.799,85.4,12.64,13.81,71.83512,2.523,0.02012735,0.03306278,0.1026466
"2017-08-07 18:55:00",717,"EVTY",12.91,63.45,63.45,63.69,62.96,53.56,56.86,53.56,1.069,46.92,47.8,46.32,7.819,8.08,86.7,15.48,9.64,77.22202,2.523,0.02012735,0.03306278,0.1026466
"2017-08-07 19:00:00",718,"EVTY",12.93,64.19,63.97,64.31,63.45,52.2,54.61,50.6,1.069,46.27,47.08,45.46,7.307,7.566,85.6,14.14,12.71,97.85401,2.523,0.02429876,0.04150479,0.06435149
"2017-08-07 19:05:00",719,"EVTY",12.91,63.52,63.96,64.31,63.46,53.53,55.3,51.11,1.071,46.48,47.46,45.63,7.34,7.285,99.8,11.31,13.59,125.2695,2.524,0.02429876,0.04150479,0.06435149
"2017-08-07 19:10:00",720,"EVTY",12.9,63.41,63.35,63.64,63.1,52.99,56.39,52.61,1.056,46.76,47.48,45.92,7.444,7.428,100.9,13.92,12.49,133.8309,2.524,0.02429876,0.04150479,0.06435149
"2017-08-07 19:15:00",721,"EVTY",12.89,63.34,63.42,63.59,63.22,55.06,56.25,52.82,1.095,46.81,47.58,45.86,6.7,7.222,104.8,13.23,9.43,124.0678,2.523,0.0228956,0.0391614,0.03237731
"2017-08-07 19:20:00",722,"EVTY",12.89,63.4,63.36,63.47,63.16,57.14,57.28,54.01,1.138,47.11,48.12,46.35,5.967,6.336,95.6,12.6,9.21,103.1474,2.524,0.0228956,0.0391614,0.03237731
"2017-08-07 19:25:00",723,"EVTY",12.88,62.67,63.18,63.47,62.67,57.01,58.23,54.76,1.107,47.46,48.11,46.7,5.59,5.78,79.65,14.59,9.64,91.75762,2.524,0.0228956,0.0391614,0.03237731
"2017-08-07 19:30:00",724,"EVTY",12.87,62.37,62.81,63.1,62.37,58.03,58.98,54.93,1.115,47.13,48.05,46.44,5.874,5.765,61.82,13.42,11.18,80.09328,2.524,0.01327212,0.02599748,0.01389006
"2017-08-07 19:35:00",725,"EVTY",12.87,62,62.29,62.49,62,57.89,59.08,56.33,1.098,47.18,47.75,46.54,6.194,5.967,58.45,10.92,10.52,74.90087,2.524,0.01327212,0.02599748,0.01389006
"2017-08-07 19:40:00",726,"EVTY",12.86,62.24,62.3,62.55,62,54.76,58.03,54.62,1.047,46.36,47.24,45.76,7.075,6.599,61,11.31,13.15,75.08504,2.524,0.01327212,0.02599748,0.01389006
"2017-08-07 19:45:00",727,"EVTY",12.86,62.12,62.11,62.49,61.82,54.18,57.82,53.91,1.032,46.24,47.04,45.14,6.727,6.801,77.66,11.68,11.4,75.62735,2.524,0.01066712,0.01436066,2.5E-007
"2017-08-07 19:50:00",728,"EVTY",12.86,62.67,62.26,62.73,61.94,51.01,55.37,50.33,0.99,45.17,46.04,43.8,6.434,6.509,86.8,13.08,9.43,72.15923,2.524,0.01066712,0.01436066,2.5E-007
"2017-08-07 19:55:00",729,"EVTY",12.86,62.43,62.6,62.98,62.31,52.44,53.43,50.5,1.009,44.91,45.52,44.12,5.393,5.973,75.36,13.25,8.33,60.32977,2.524,0.01066712,0.01436066,2.5E-007
"2017-08-07 20:00:00",730,"EVTY",12.86,62.49,62.38,62.55,62.12,52.31,54.76,51.12,1.009,44.95,45.96,44.06,4.829,5.088,68.17,15.92,6.795,49.17719,2.524,0.0087628,0.01228027,2.5E-007
"2017-08-07 20:05:00",731,"EVTY",12.85,62.43,62.3,62.55,62,52.55,53.57,50.81,1.011,44.6,45.31,43.86,3.952,4.442,74.41,13.77,4.822,35.72981,2.524,0.0087628,0.01228027,2.5E-007
"2017-08-07 20:10:00",732,"EVTY",12.85,62.43,62.34,62.55,62.18,53.74,54.79,51.12,1.034,44.87,45.83,44.03,3.022,3.455,45.18,19.79,4.384,24.19308,2.524,0.0087628,0.01228027,2.5E-007
"2017-08-07 20:15:00",733,"EVTY",12.85,62.24,62.13,62.49,61.94,55.54,56.05,51.32,1.062,45.33,46.3,43.82,2.268,2.64,357,19.39,2.85,14.89907,2.524,0.002442519,0.004398845,2.5E-007
"2017-08-07 20:20:00",734,"EVTY",12.84,62.73,62.51,62.92,62.12,52.55,55.81,50.13,1.022,44.71,46.38,43.81,2.287,2.236,335.8,7.929,4.384,8.862557,2.524,0.002442519,0.004398845,2.5E-007
"2017-08-07 20:25:00",735,"EVTY",12.84,62.49,62.49,62.73,62.24,50.4,52.99,50.3,0.972,44.59,45.25,43.74,3.071,2.605,344.1,15.42,7.891,4.616237,2.525,0.002442519,0.004398845,2.5E-007
"2017-08-07 20:30:00",736,"EVTY",12.84,62.8,62.64,62.86,62.31,50.5,51.46,49.75,0.985,44.07,44.56,43.52,5.184,4.019,16.51,12.46,12.93,2.411886,2.525,0.0005312943,0.001834629,2.5E-007
"2017-08-07 20:35:00",737,"EVTY",12.84,61.75,62.34,62.8,61.69,54.18,54.96,50.26,1.018,44.62,45.53,43.91,6.402,5.893,36.19,13.63,10.96,1.221704,2.526,0.0005312943,0.001834629,2.5E-007
"2017-08-07 20:40:00",738,"EVTY",12.84,60.83,61.38,61.82,60.77,57.01,57.04,54.21,1.037,45.44,45.73,44.98,6.729,6.667,45.41,11.66,9.21,0.7955404,2.526,0.0005312943,0.001834629,2.5E-007
"2017-08-07 20:45:00",739,"EVTY",12.84,60.28,60.56,60.9,60.22,58.3,58.37,55.71,1.04,45.29,45.67,44.82,6.552,6.612,72.07,16.39,13.59,0.6805907,2.525,0.006567489,0.009431223,2.5E-007
"2017-08-07 20:50:00",740,"EVTY",12.84,59.73,59.98,60.35,59.67,58.61,58.88,57.99,1.025,45.37,45.71,45.03,7.957,7.209,86.3,11.84,17.54,0.6510475,2.526,0.006567489,0.009431223,2.5E-007
"2017-08-07 20:55:00",741,"EVTY",12.84,59.24,59.54,59.79,59.24,59.87,59.94,58.54,1.029,45.2,45.48,44.99,10.07,9,80.6,11.78,17.97,0.5436479,2.526,0.006567489,0.009431223,2.5E-007
"2017-08-07 21:00:00",742,"EVTY",12.84,58.02,58.74,59.3,58.01,65.62,65.66,59.87,1.08,45.9,46.67,45.23,10.47,10.45,86.1,13.57,14.03,0.3660279,2.525,0.007775988,0.01035564,2.5E-007
"2017-08-07 21:05:00",743,"EVTY",12.83,57.59,57.77,58.08,57.46,65.66,66.27,65.45,1.064,46.48,46.7,46.19,10.76,10.63,93.7,11.49,19.29,0.1746941,2.524,0.007775988,0.01035564,2.5E-007
"2017-08-07 21:10:00",744,"EVTY",12.83,56.79,57.22,57.71,56.73,66.07,66.54,65.52,1.04,45.99,46.37,45.55,10.24,10.57,101.3,12.29,18.19,0.0554491,2.523,0.007775988,0.01035564,2.5E-007
"2017-08-07 21:15:00",745,"EVTY",12.83,56.48,56.7,56.98,56.36,67.09,67.26,65.46,1.044,45.64,45.86,45.42,10.58,10.41,99,13.9,17.32,0.006307807,2.522,0.006781268,0.008765158,2.5E-007
"2017-08-07 21:20:00",746,"EVTY",12.83,56,56.28,56.61,55.94,68.69,68.72,67.02,1.051,45.76,45.96,45.56,9.89,10.25,110.8,13.14,15.34,0,2.522,0.006781268,0.008765158,2.5E-007
"2017-08-07 21:25:00",747,"EVTY",12.83,56.12,55.9,56.18,55.57,66.89,68.89,66.82,1.028,45.51,45.89,45.17,10.32,9.94,115.8,12.03,19.73,0,2.521,0.006781268,0.008765158,2.5E-007
"2017-08-07 21:30:00",748,"EVTY",12.83,56,55.94,56.18,55.69,66.48,66.99,66.34,1.017,45.06,45.37,44.76,10.04,10.16,116.3,12.75,13.81,0,2.521,0.005896315,0.00769246,2.5E-007
"2017-08-07 21:35:00",749,"EVTY",12.83,55.51,55.89,56.12,55.51,67.81,67.91,65.93,1.019,44.98,45.23,44.74,10.29,10.11,122,11.24,16.22,0,2.52,0.005896315,0.00769246,2.5E-007
"2017-08-07 21:40:00",750,"EVTY",12.83,55.27,55.39,55.63,55.14,67.03,68.28,66.82,0.998,44.84,45.2,44.47,9.63,10.04,111.9,11.78,15.78,0,2.521,0.005896315,0.00769246,2.5E-007
"2017-08-07 21:45:00",751,"EVTY",12.83,55.51,55.35,55.57,55.14,65.7,67.03,65.63,0.987,44.31,44.51,44.1,9.95,9.76,103.9,10.56,16.88,0,2.521,0.005893241,0.007694388,2.5E-007
"2017-08-07 21:50:00",752,"EVTY",12.83,54.9,55.09,55.57,54.53,67.16,68.02,65.66,0.987,44.3,44.51,44.09,9.56,9.8,115.2,10.09,14.25,0,2.521,0.005893241,0.007694388,2.5E-007
"2017-08-07 21:55:00",753,"EVTY",12.82,55.03,54.9,55.15,54.66,65.63,67.23,65.63,0.969,44.13,44.39,43.71,9.07,9.28,114.7,12.07,13.15,0,2.521,0.005893241,0.007694388,2.5E-007
"2017-08-07 22:00:00",754,"EVTY",12.82,56.62,56.03,56.68,54.97,61.58,65.6,61.17,0.963,43.66,43.94,43.3,9.75,9.41,123.8,10.44,18.19,0,2.522,0.005879797,0.00773573,2.5E-007
"2017-08-07 22:05:00",755,"EVTY",12.82,56.62,56.46,56.62,56.19,61.65,62.33,61.51,0.964,43.57,43.73,43.43,10.21,9.96,119,11.48,15.78,0,2.522,0.005879797,0.00773573,2.5E-007
"2017-08-07 22:10:00",756,"EVTY",12.82,56.81,56.5,56.87,56.19,60.49,62.26,60.22,0.953,43.37,43.72,43.05,10.56,10.38,112.9,11.27,14.69,0,2.523,0.005879797,0.00773573,2.5E-007
"2017-08-07 22:15:00",757,"EVTY",12.82,55.95,56.43,56.81,55.82,64.58,64.58,60.46,0.986,43.79,44.27,43.17,9.11,10.01,114.4,18.15,12.71,0,2.524,0.00754056,0.009742396,2.5E-007
"2017-08-07 22:20:00",758,"EVTY",12.82,55.27,55.6,55.95,55.27,66.86,66.86,64.58,0.996,44.31,44.59,44.03,7.021,8.09,121,25.7,10.3,0,2.524,0.00754056,0.009742396,2.5E-007
"2017-08-07 22:25:00",759,"EVTY",12.81,54.54,54.95,55.4,54.48,70.71,70.74,66.86,1.026,44.89,45.25,44.45,4.653,5.949,141.2,64.48,7.234,0,2.524,0.00754056,0.009742396,2.5E-007
"2017-08-07 22:30:00",760,"EVTY",12.81,53.37,54.07,54.6,53.37,72.89,72.89,69.48,1.013,44.77,45.25,44.35,2.936,3.575,315.6,67.1,4.822,0,2.523,0.002138097,0.003432732,2.5E-007
"2017-08-07 22:35:00",761,"EVTY",12.81,52.39,52.86,53.43,52.33,74.11,74.11,72.07,0.994,44.52,45,44.21,2.079,2.502,347.3,31.16,3.726,0,2.524,0.002138097,0.003432732,2.5E-007
"2017-08-07 22:40:00",762,"EVTY",12.81,52.33,52.02,52.45,51.59,74.32,75.2,74.18,0.994,44.29,44.64,43.99,2,1.862,235.9,68.23,5.261,0,2.523,0.002138097,0.003432732,2.5E-007
"2017-08-07 22:45:00",763,"EVTY",12.81,53.19,53.13,53.43,52.33,72.92,74.32,71.46,1.007,44.56,44.96,44.32,2.044,2.14,4.876,31.32,5.042,0,2.522,-0.003631334,-0.004506603,2.5E-007
"2017-08-07 22:50:00",764,"EVTY",12.81,51.47,52.29,53.25,51.41,77.21,77.25,72.68,1.001,44.44,44.8,44.15,2.539,2.235,31.55,16.07,5.699,0,2.522,-0.003631334,-0.004506603,2.5E-007
"2017-08-07 22:55:00",765,"EVTY",12.81,51.84,51.38,51.96,50.98,76.02,78.13,75.82,0.999,44.5,44.7,44.3,3.032,2.853,53.74,15.45,5.042,0,2.521,-0.003631334,-0.004506603,2.5E-007
"2017-08-07 23:00:00",766,"EVTY",12.81,51.47,51.11,51.9,50.67,77.18,78.24,76.02,1,44.32,44.63,44.08,2.879,2.816,91,30.17,6.576,0,2.521,-0.003120072,-0.003712213,2.5E-007
"2017-08-07 23:05:00",767,"EVTY",12.81,52.94,52.61,53,51.35,73.57,77.18,73.43,1.007,44.68,44.83,44.46,2.967,2.995,64.43,19,6.138,0,2.52,-0.003120072,-0.003712213,2.5E-007
"2017-08-07 23:10:00",768,"EVTY",12.8,51.9,52.25,53,51.72,77.39,77.39,73.54,1.019,44.83,45.07,44.61,2.703,2.89,55.76,27.73,4.384,0,2.52,-0.003120072,-0.003712213,2.5E-007
"2017-08-07 23:15:00",769,"EVTY",12.8,50.86,51.47,51.9,50.86,78.51,78.65,77.35,0.995,44.83,45.1,44.43,2.31,2.561,78.11,46.46,2.411,0,2.521,-0.002825726,-0.003268855,2.5E-007
"2017-08-07 23:20:00",770,"EVTY",12.8,50.55,50.7,50.98,50.49,80.1,80.4,78.47,1.004,44.65,44.94,44.38,1.251,1.757,183.6,58.42,2.411,0,2.52,-0.002825726,-0.003268855,2.5E-007
"2017-08-07 23:25:00",771,"EVTY",12.8,50.74,50.56,50.74,50.37,79.94,80.9,79.94,1.008,44.81,44.97,44.61,0.644,0.852,258.8,90.6,2.192,0,2.52,-0.002825726,-0.003268855,2.5E-007
"2017-08-07 23:30:00",772,"EVTY",12.79,51.35,50.94,51.41,50.61,78.37,80,78.37,1.011,44.82,45.02,44.53,0.976,0.784,322.6,46.55,3.726,0,2.521,-0.00579266,-0.008156142,2.5E-007
"2017-08-07 23:35:00",773,"EVTY",12.79,51.97,51.53,52.03,51.23,77.22,78.68,77.11,1.019,44.91,45.21,44.72,2.248,1.618,18.53,19.97,6.138,0,2.52,-0.00579266,-0.008156142,2.5E-007
"2017-08-07 23:40:00",774,"EVTY",12.79,52.46,52.08,52.58,51.47,76.57,78.65,76.16,1.029,45.19,45.54,44.93,3.566,3.004,49.62,13.86,7.234,0,2.521,-0.00579266,-0.008156142,2.5E-007
"2017-08-07 23:45:00",775,"EVTY",12.79,50.74,51.87,52.58,50.62,78.79,78.82,75.65,0.994,44.81,45.39,44.23,4.195,3.891,36.57,12.43,6.576,0,2.521,-0.00293906,-0.003437008,2.5E-007
"2017-08-07 23:50:00",776,"EVTY",12.79,50.31,50.34,50.74,50.01,79.84,80.7,78.75,0.991,44.36,44.61,44.11,3.987,4.092,28.21,9.77,5.48,0,2.522,-0.00293906,-0.003437008,2.5E-007
"2017-08-07 23:55:00",777,"EVTY",12.79,49.95,50.39,50.75,49.89,80.6,80.6,78.89,0.988,44.38,44.83,44.05,2.859,3.43,46.3,65.55,2.411,0,2.522,-0.00293906,-0.003437008,2.5E-007
"2017-08-08 00:00:00",778,"EVTY",12.79,49.52,49.65,50.01,49.34,82,82.1,80.5,0.989,44.17,44.36,44,1.795,2.404,239.3,77.29,2.63,0,2.522,-0.002654337,-0.003015861,2.5E-007
"2017-08-08 00:05:00",779,"EVTY",12.78,51.24,50.37,51.24,49.4,78.35,82.1,78.35,1.007,44.56,44.83,44.14,1.279,1.46,22.49,21.11,5.042,0,2.523,-0.002654337,-0.003015861,2.5E-007
"2017-08-08 00:10:00",780,"EVTY",12.78,50.93,51.23,51.42,50.93,77.84,78.83,77.53,0.989,44.7,44.97,44.24,1.949,1.639,48.84,23.6,5.699,0,2.522,-0.002654337,-0.003015861,2.5E-007
"2017-08-08 00:15:00",781,"EVTY",12.78,49.03,49.89,51,48.91,81.7,81.7,77.81,0.967,43.86,44.44,43.52,2.168,2.134,159.1,25.1,4.165,0,2.523,-0.004692721,-0.006217375,2.5E-007
"2017-08-08 00:20:00",782,"EVTY",12.78,48.54,48.82,49.16,48.36,85,85,81.7,0.987,44,44.27,43.65,1.711,1.995,247.9,26.43,1.534,0,2.524,-0.004692721,-0.006217375,2.5E-007
"2017-08-08 00:25:00",783,"EVTY",12.77,47.69,48.37,48.85,47.62,85.9,86,84.5,0.966,44.24,44.8,43.59,0.947,1.216,37.46,96.2,1.754,0,2.522,-0.004692721,-0.006217375,2.5E-007
"2017-08-08 00:30:00",784,"EVTY",12.78,47.56,47.65,47.87,47.44,86.6,86.9,85.9,0.97,43.82,44.13,43.56,0.707,0.767,141.6,11.94,1.534,0,2.522,-0.005526839,-0.007663721,2.5E-007
"2017-08-08 00:35:00",785,"EVTY",12.77,48.05,47.52,48.12,47.26,86.9,88.1,86.6,0.992,44.03,44.43,43.69,1.033,0.874,255.2,9.24,2.85,0,2.523,-0.005526839,-0.007663721,2.5E-007
"2017-08-08 00:40:00",786,"EVTY",12.77,47.14,47.95,48.48,47.07,85.8,86.9,84.3,0.946,43.74,44.46,43.06,1.251,1.076,216.3,43.79,3.946,0,2.522,-0.005526839,-0.007663721,2.5E-007
"2017-08-08 00:45:00",787,"EVTY",12.77,47.81,47.2,47.81,46.77,86.3,88.2,85.8,0.975,43.62,44.4,42.97,1.417,1.373,152.7,24.67,3.288,0,2.522,-0.00587602,-0.008321242,2.5E-007
"2017-08-08 00:50:00",788,"EVTY",12.77,46.71,47.23,47.81,46.58,88.1,88.1,85.2,0.955,43.33,43.88,42.85,1.269,1.289,198.2,35.75,1.973,0,2.522,-0.00587602,-0.008321242,2.5E-007
"2017-08-08 00:55:00",789,"EVTY",12.76,47.07,46.87,47.2,46.58,88.3,89.2,88,0.971,43.72,44.13,43.24,1.047,1.304,201.7,11.33,1.754,0,2.522,-0.00587602,-0.008321242,2.5E-007
"2017-08-08 01:00:00",790,"EVTY",12.76,47.63,47.19,47.63,46.77,85.8,88.2,85.8,0.964,43.62,43.85,43.28,1.337,1.081,163.8,9.24,2.63,0,2.522,-0.005699223,-0.007985087,2.5E-007
"2017-08-08 01:05:00",791,"EVTY",12.76,47.75,47.96,48.43,47.51,84.3,85.8,83.4,0.951,43.51,43.71,43.25,1.222,1.295,77.24,70.76,1.973,0,2.522,-0.005699223,-0.007985087,2.5E-007
"2017-08-08 01:10:00",792,"EVTY",12.76,46.09,46.98,47.81,46.09,85.6,85.7,84.4,0.907,42.8,43.42,42.04,1.172,1.205,301.4,43.92,2.192,0,2.523,-0.005699223,-0.007985087,2.5E-007
"2017-08-08 01:15:00",793,"EVTY",12.76,46.65,46.56,46.95,46.09,85.2,86.4,85.1,0.922,42.64,43.07,42.1,1.068,1.145,237.9,20.57,2.411,0,2.522,-0.005638122,-0.007886047,2.5E-007
"2017-08-08 01:20:00",794,"EVTY",12.76,45.24,45.75,46.71,44.99,87.8,87.8,84.9,0.9,41.85,42.55,41.41,1.593,1.376,216.9,13.38,3.288,0,2.523,-0.005638122,-0.007886047,2.5E-007
"2017-08-08 01:25:00",795,"EVTY",12.75,45.49,45.27,45.49,45,89,89,87.7,0.922,42.04,42.44,41.71,2.095,1.77,236.1,9,3.507,0,2.522,-0.005638122,-0.007886047,2.5E-007
"2017-08-08 01:30:00",796,"EVTY",12.75,46.23,45.99,46.41,45.49,88.8,89.5,88.7,0.945,42.99,43.46,42.42,2.484,2.347,218.1,3.073,3.946,0,2.522,-0.004850472,-0.006450163,2.5E-007
"2017-08-08 01:35:00",797,"EVTY",12.75,45.49,45.61,46.35,45.24,88.1,89.1,88.1,0.912,42.46,43.21,42.02,2.938,2.664,222.3,5.912,4.822,0,2.522,-0.004850472,-0.006450163,2.5E-007
"2017-08-08 01:40:00",798,"EVTY",12.75,46.72,45.91,46.72,45.49,85.8,88.1,85.8,0.931,42.35,42.79,41.97,3.494,3.239,221.4,8.35,5.48,0,2.522,-0.004850472,-0.006450163,2.5E-007
"2017-08-08 01:45:00",799,"EVTY",12.75,46.65,46.58,46.78,46.35,88.3,88.3,85.5,0.956,42.9,43.39,42.48,3.248,3.351,203.7,9.01,3.288,0,2.523,-0.003562157,-0.004336387,2.5E-007
"2017-08-08 01:50:00",800,"EVTY",12.74,46.84,46.69,46.9,46.53,89.1,89.1,88.2,0.972,43.56,43.82,43.3,2.623,2.973,208.7,21.55,2.85,0,2.523,-0.003562157,-0.004336387,2.5E-007
"2017-08-08 01:55:00",801,"EVTY",12.74,47.95,47.23,47.95,46.72,87.6,89.1,87.5,0.996,44.04,44.5,43.66,2.009,2.281,219.6,11.32,3.288,0,2.523,-0.003562157,-0.004336387,2.5E-007
"2017-08-08 02:00:00",802,"EVTY",12.73,46.66,47.2,48.07,46.6,86.7,87.7,85.6,0.939,43.38,44.62,42.83,2.841,2.385,205.5,4.158,5.699,0,2.525,-0.00415071,-0.005255753,2.5E-007
"2017-08-08 02:05:00",803,"EVTY",12.73,46.47,46.53,46.84,46.23,88.9,88.9,86.7,0.956,43.1,43.45,42.87,3.007,3.023,227.7,19.07,4.603,0,2.525,-0.00415071,-0.005255753,2.5E-007
"2017-08-08 02:10:00",804,"EVTY",12.73,46.29,46.64,46.96,46.23,89,89.1,88,0.95,43.5,43.85,43.12,3.732,3.324,213.6,7.936,6.357,0,2.525,-0.00415071,-0.005255753,2.5E-007
"2017-08-08 02:15:00",805,"EVTY",12.73,45.98,46.05,46.35,45.86,89.8,90.1,88.9,0.948,43.2,43.38,43.05,3.869,3.77,214.8,6.661,7.234,0,2.525,-0.003456659,-0.004161023,2.5E-007
"2017-08-08 02:20:00",806,"EVTY",12.73,46.72,46.44,46.78,45.86,90.7,90.7,89.7,0.984,43.71,44.22,43.06,4.229,4,223.5,12.72,7.014,0,2.526,-0.003456659,-0.004161023,2.5E-007
"2017-08-08 02:25:00",807,"EVTY",12.72,46.84,46.82,46.97,46.72,90.9,91,90.6,0.991,44.31,44.5,44.14,3.672,3.994,219.5,15.11,4.165,0,2.526,-0.003456659,-0.004161023,2.5E-007
"2017-08-08 02:30:00",808,"EVTY",12.72,46.9,46.51,46.9,46.23,91,91.2,90.5,0.994,43.98,44.42,43.64,3.15,3.41,205.6,9.5,4.603,0,2.527,-0.003367467,-0.004003109,2.5E-007
"2017-08-08 02:35:00",809,"EVTY",12.72,47.09,46.91,47.09,46.72,89.1,91,89.1,0.98,44.05,44.46,43.72,2.704,2.902,228.3,11.98,3.507,0,2.527,-0.003367467,-0.004003109,2.5E-007
"2017-08-08 02:40:00",810,"EVTY",12.72,46.84,47.04,47.21,46.78,88.5,89.2,88.4,0.965,43.93,44.13,43.55,2.144,2.481,253,38.23,1.754,0,2.527,-0.003367467,-0.004003109,2.5E-007
"2017-08-08 02:45:00",811,"EVTY",12.72,45.74,46.11,46.9,45.62,90.9,90.9,88.5,0.95,43.22,43.73,42.8,1.821,1.997,97.7,22.09,3.726,0,2.527,-0.00434068,-0.0055502,2.5E-007
"2017-08-08 02:50:00",812,"EVTY",12.71,45.37,45.41,45.8,45.25,91.5,91.6,90.6,0.943,42.98,43.32,42.69,1.734,1.833,185.3,10.89,3.288,0,2.527,-0.00434068,-0.0055502,2.5E-007
"2017-08-08 02:55:00",813,"EVTY",12.71,45.8,45.62,45.92,45.25,92.3,92.4,91.5,0.967,43.44,43.84,42.93,1.602,1.592,119.6,29.65,1.096,0,2.527,-0.00434068,-0.0055502,2.5E-007
"2017-08-08 03:00:00",814,"EVTY",12.71,45.43,45.58,45.99,45.25,92.1,92.4,92,0.952,43.45,43.89,43.09,1.037,1.371,149.4,10.23,1.315,0,2.527,-0.005329443,-0.007263565,2.5E-007
"2017-08-08 03:05:00",815,"EVTY",12.71,45.31,45.34,45.5,45.19,92.3,92.3,91.9,0.95,43.18,43.41,43,0.654,0.699,187.7,20.03,1.973,0,2.527,-0.005329443,-0.007263565,2.5E-007
"2017-08-08 03:10:00",816,"EVTY",12.71,45.31,45.25,45.44,45.07,92.8,92.8,92.3,0.955,43.21,43.43,43.01,1.137,0.954,223,18.38,2.411,0,2.527,-0.005329443,-0.007263565,2.5E-007
"2017-08-08 03:15:00",817,"EVTY",12.7,44.7,45.02,45.37,44.7,92.4,93,92.3,0.929,43.06,43.44,42.63,1.279,1.198,292.5,15.47,1.534,0,2.526,-0.006101743,-0.00878475,2.5E-007
"2017-08-08 03:20:00",818,"EVTY",12.7,44.89,44.75,44.89,44.52,91.4,92.4,91.4,0.925,42.55,42.81,42.27,1.198,1.284,321.4,25.68,1.315,0,2.527,-0.006101743,-0.00878475,2.5E-007
"2017-08-08 03:25:00",819,"EVTY",12.7,44.46,44.66,44.89,44.39,90.9,91.4,90.6,0.905,42.21,42.53,41.85,0.662,0.872,224.6,41.8,1.315,0,2.527,-0.006101743,-0.00878475,2.5E-007
"2017-08-08 03:30:00",820,"EVTY",12.69,44.64,44.48,44.7,44.27,92.1,92.1,90.9,0.923,42.15,42.53,41.86,0.294,0.467,170.7,82.1,0.658,0,2.526,-0.006134691,-0.008880115,2.5E-007
"2017-08-08 03:35:00",821,"EVTY",12.69,44.76,44.61,44.89,44.4,92.4,92.5,92.1,0.931,42.51,42.85,42.3,0.114,0.209,13.89,47.92,0,0,2.527,-0.006134691,-0.008880115,2.5E-007
"2017-08-08 03:40:00",822,"EVTY",12.69,44.15,44.43,44.82,44.15,92.2,92.4,92.1,0.908,42.32,42.77,42.02,0.817,0.448,185.2,10.63,3.288,0,2.527,-0.006134691,-0.008880115,2.5E-007
"2017-08-08 03:45:00",823,"EVTY",12.69,43.66,43.82,44.15,43.54,92.5,92.6,92,0.894,41.74,42.06,41.52,1.71,1.309,198.7,5.872,3.507,0,2.527,-0.006427515,-0.009514499,2.5E-007
"2017-08-08 03:50:00",824,"EVTY",12.69,43.6,43.58,43.72,43.42,93.2,93.2,92.5,0.898,41.66,41.89,41.47,2.166,1.926,220,12.55,1.973,0,2.527,-0.006427515,-0.009514499,2.5E-007
"2017-08-08 03:55:00",825,"EVTY",12.68,43.42,43.59,43.79,43.36,93.4,93.5,93.2,0.893,41.81,42.02,41.58,2.135,2.187,190.2,9.49,3.069,0,2.527,-0.006427515,-0.009514499,2.5E-007
"2017-08-08 04:00:00",826,"EVTY",12.68,43.3,43.29,43.54,43.11,93.6,93.7,93.4,0.892,41.55,41.84,41.37,2.173,2.076,201.9,9.62,3.507,0,2.526,-0.004816857,-0.006341995,2.5E-007
"2017-08-08 04:05:00",827,"EVTY",12.68,43.17,43.19,43.36,42.99,93.8,93.9,93.6,0.889,41.51,41.7,41.29,2.588,2.442,219.6,8.15,3.507,0,2.527,-0.004816857,-0.006341995,2.5E-007
"2017-08-08 04:10:00",828,"EVTY",12.68,43.36,43.47,43.97,42.99,93.7,94.1,93.6,0.895,41.85,42.38,41.37,2.404,2.511,247.9,19.31,2.85,0,2.526,-0.004816857,-0.006341995,2.5E-007
"2017-08-08 04:15:00",829,"EVTY",12.67,43.79,43.81,44.16,43.3,93.6,94,93.5,0.909,42.15,42.53,41.6,2.365,2.402,216.9,6.105,3.288,0,2.526,-0.004528165,-0.005826034,2.5E-007
"2017-08-08 04:20:00",830,"EVTY",12.67,42.62,43.25,43.79,42.56,92.8,93.6,92.8,0.861,41.44,42.07,40.64,2.103,2.219,211.6,7.483,2.85,0,2.527,-0.004528165,-0.005826034,2.5E-007
"2017-08-08 04:25:00",831,"EVTY",12.66,42.19,42.23,42.68,42.01,92.3,92.8,92.2,0.843,40.19,40.76,39.94,2.275,2.193,206.8,7.423,2.85,0,2.526,-0.004528165,-0.005826034,2.5E-007
"2017-08-08 04:30:00",832,"EVTY",12.66,42.44,42.29,42.56,42.07,93.2,93.2,92.3,0.859,40.34,40.72,40,2.153,2.21,210.5,6.057,2.85,0,2.527,-0.004590495,-0.005968839,2.5E-007
"2017-08-08 04:35:00",833,"EVTY",12.66,42.32,42.54,42.93,42.19,93.5,93.6,93.1,0.858,40.8,41.22,40.47,2.632,2.381,211.3,4.699,4.165,0,2.527,-0.004590495,-0.005968839,2.5E-007
"2017-08-08 04:40:00",834,"EVTY",12.65,42.19,42.24,42.44,42.07,93.8,93.8,93.5,0.856,40.55,40.75,40.4,2.721,2.706,211.2,3.4,3.726,0,2.526,-0.004590495,-0.005968839,2.5E-007
"2017-08-08 04:45:00",835,"EVTY",12.65,42.13,42.11,42.26,41.95,93.7,93.8,93.6,0.854,40.45,40.6,40.26,2.698,2.743,191,13.45,2.85,0,2.527,-0.004305176,-0.005470402,2.5E-007
"2017-08-08 04:50:00",836,"EVTY",12.65,42.5,42.14,42.5,41.95,94,94,93.7,0.869,40.5,40.91,40.3,2.346,2.463,193.3,11.15,3.507,0,2.526,-0.004305176,-0.005470402,2.5E-007
"2017-08-08 04:55:00",837,"EVTY",12.65,42.38,42.59,42.87,42.26,94.2,94.3,94,0.866,41.03,41.33,40.69,2.177,2.361,237,22.73,4.165,0,2.525,-0.004305176,-0.005470402,2.5E-007
"2017-08-08 05:00:00",838,"EVTY",12.64,42.07,42.29,42.56,41.95,94.1,94.3,94.1,0.855,40.74,41.04,40.37,1.492,1.827,18.37,69.4,1.096,0,2.526,-0.004655653,-0.006063367,2.5E-007
"2017-08-08 05:05:00",839,"EVTY",12.64,42.19,41.96,42.26,41.64,94.2,94.2,93.9,0.86,40.38,40.71,40.04,1.03,1.253,109.2,45.07,2.411,0,2.526,-0.004655653,-0.006063367,2.5E-007
"2017-08-08 05:10:00",840,"EVTY",12.64,42.25,42.21,42.32,42.07,94.4,94.4,94.2,0.864,40.69,40.83,40.55,1.302,1.022,183,11.94,3.726,0,2.526,-0.004655653,-0.006063367,2.5E-007
"2017-08-08 05:15:00",841,"EVTY",12.64,42.69,42.33,42.69,42.07,94.5,94.5,94.3,0.879,40.84,41.22,40.57,1.456,1.409,233.8,25.59,2.85,0,2.526,-0.005597962,-0.007837107,2.5E-007
"2017-08-08 05:20:00",842,"EVTY",12.64,42.32,42.6,42.93,42.19,94.4,94.5,94.3,0.866,41.12,41.48,40.68,1.278,1.422,329.9,72.44,1.315,0,2.527,-0.005597962,-0.007837107,2.5E-007
"2017-08-08 05:25:00",843,"EVTY",12.63,41.83,42.05,42.44,41.7,94.2,94.4,94.1,0.848,40.52,40.95,40.15,0.323,0.814,1.763,12.27,0,0,2.527,-0.005597962,-0.007837107,2.5E-007
"2017-08-08 05:30:00",844,"EVTY",12.63,41.64,41.75,42.01,41.46,94.2,94.3,94.1,0.842,40.2,40.49,39.88,0.153,0.18,49.47,85.8,0.877,0,2.527,-0.006084951,-0.00885479,2.5E-007
"2017-08-08 05:35:00",845,"EVTY",12.63,42.68,42.09,42.68,41.52,94.6,94.6,94.1,0.88,40.6,41.26,39.96,0.366,0.189,138,64.09,2.63,0,2.526,-0.006084951,-0.00885479,2.5E-007
"2017-08-08 05:40:00",846,"EVTY",12.63,42.8,42.8,42.99,42.62,94.7,94.8,94.5,0.885,41.39,41.57,41.17,0.865,0.649,178.4,19.47,2.85,0,2.528,-0.006084951,-0.00885479,2.5E-007
"2017-08-08 05:45:00",847,"EVTY",12.62,42.19,42.39,42.87,42.01,94.6,94.8,94.5,0.863,40.96,41.48,40.55,1.384,1.162,269.8,7.937,2.411,0,2.527,0.0003577342,0.0005206628,0.01381176
"2017-08-08 05:50:00",848,"EVTY",12.62,42.99,42.65,42.99,42.25,94.6,94.6,94.5,0.891,41.21,41.56,40.81,1.144,1.336,245.6,45,1.096,0,2.528,0.0003577342,0.0005206628,0.01381176
"2017-08-08 05:55:00",849,"EVTY",12.61,43.42,43.47,43.67,42.93,94.7,94.8,94.6,0.907,42.07,42.28,41.5,1.245,1.094,164.2,7.238,2.85,0,2.528,0.0003577342,0.0005206628,0.01381176
"2017-08-08 06:00:00",850,"EVTY",12.61,43.67,43.59,43.73,43.36,94.6,94.7,94.6,0.914,42.17,42.33,41.94,1.544,1.358,172.4,1.524,3.288,0,2.529,0.0005239145,0.0008150918,0.0324039
"2017-08-08 06:05:00",851,"EVTY",12.61,43.17,43.39,43.67,43.05,94.5,94.7,94.4,0.896,41.94,42.26,41.57,2.132,1.861,206.3,33.39,2.85,0.0009974068,2.53,0.0005239145,0.0008150918,0.0324039
"2017-08-08 06:10:00",852,"EVTY",12.61,43.11,43.16,43.3,42.99,94.5,94.6,94.4,0.894,41.69,41.85,41.52,1.924,2.128,273.1,15.07,1.754,0.03545213,2.53,0.0005239145,0.0008150918,0.0324039
"2017-08-08 06:15:00",853,"EVTY",12.6,42.81,42.97,43.18,42.68,94.2,94.5,94.2,0.88,41.47,41.72,41.17,1.081,1.532,239.6,42.31,0.877,0.1165341,2.531,0.0007178449,0.001141753,0.06477355
"2017-08-08 06:20:00",854,"EVTY",12.6,42.75,42.77,42.93,42.62,94.1,94.3,94.1,0.878,41.23,41.4,41.07,0.516,0.785,170.6,4.482,1.315,0.3000026,2.53,0.0007178449,0.001141753,0.06477355
"2017-08-08 06:25:00",855,"EVTY",12.6,42.99,42.85,42.99,42.62,94.3,94.3,94.1,0.887,41.31,41.47,41.07,0.123,0.286,42.43,32.65,0,0.6189573,2.531,0.0007178449,0.001141753,0.06477355
"2017-08-08 06:30:00",856,"EVTY",12.6,42.93,42.94,43.05,42.81,93.8,94.3,93.8,0.881,41.35,41.48,41.18,0.379,0.189,87.3,41.66,1.973,1.120374,2.53,0.0004964675,0.000625832,0.1040423
"2017-08-08 06:35:00",857,"EVTY",12.6,43.73,43.13,43.73,42.81,93.8,93.9,93.6,0.909,41.47,42.09,41.13,0.745,0.556,200,30.88,2.192,1.810537,2.53,0.0004964675,0.000625832,0.1040423
"2017-08-08 06:40:00",858,"EVTY",12.59,44.09,43.75,44.22,43.42,93.4,93.9,93.3,0.917,42.01,42.47,41.67,1.327,0.999,241.9,18.23,2.85,2.949795,2.531,0.0004964675,0.000625832,0.1040423
"2017-08-08 06:45:00",859,"EVTY",12.6,43.67,43.91,44.28,43.54,93.2,93.5,93.1,0.901,42.11,42.54,41.73,1.969,1.685,218,7.898,3.288,4.925492,2.531,0.001388146,0.001748608,0.1463035
"2017-08-08 06:50:00",860,"EVTY",12.6,43.97,43.76,44.03,43.54,93.3,93.4,93.2,0.912,41.97,42.26,41.72,2.35,2.14,236.7,6.686,3.288,7.893853,2.532,0.001388146,0.001748608,0.1463035
"2017-08-08 06:55:00",861,"EVTY",12.6,44.28,44.25,44.4,43.91,93,93.4,92.9,0.919,42.43,42.6,42.13,2.465,2.475,211.1,12.96,3.069,11.90981,2.533,0.001388146,0.001748608,0.1463035
"2017-08-08 07:00:00",862,"EVTY",12.59,44.4,44.43,44.59,44.22,93.3,93.3,92.9,0.927,42.56,42.78,42.3,2.098,2.299,172.1,6.436,1.973,15.89319,2.534,0.003329916,0.004122637,0.1903512
"2017-08-08 07:05:00",863,"EVTY",12.59,44.83,44.62,44.89,44.4,93.6,93.6,93.2,0.946,42.86,43.18,42.6,1.653,1.885,197.4,13.14,1.754,20.10326,2.534,0.003329916,0.004122637,0.1903512
"2017-08-08 07:10:00",864,"EVTY",12.59,45.02,44.9,45.08,44.71,93.8,93.8,93.6,0.954,43.2,43.41,42.99,1.351,1.441,246,19.47,2.85,23.99435,2.535,0.003329916,0.004122637,0.1903512
"2017-08-08 07:15:00",865,"EVTY",12.59,45.44,45.23,45.57,44.89,93.8,93.9,93.7,0.97,43.56,43.89,43.2,1.892,1.613,212.2,6.95,4.384,28.5679,2.535,0.00494087,0.005664261,0.2351326
"2017-08-08 07:20:00",866,"EVTY",12.59,45.94,45.72,46,45.44,93.9,94,93.7,0.989,44.06,44.36,43.77,2.285,2.1,206.5,6.601,3.288,33.97644,2.536,0.00494087,0.005664261,0.2351326
"2017-08-08 07:25:00",867,"EVTY",12.59,46.61,46.25,46.67,45.87,94,94.1,93.9,1.016,44.62,45.07,44.23,2.458,2.431,210.3,10.23,2.63,40.04155,2.537,0.00494087,0.005664261,0.2351326
"2017-08-08 07:30:00",868,"EVTY",12.59,46.73,46.76,46.86,46.55,93.6,94,93.6,1.017,45.11,45.23,44.91,2.358,2.363,189.4,8.2,4.603,45.63202,2.538,0.007425671,0.008440696,0.2799217
"2017-08-08 07:35:00",869,"EVTY",12.59,46.92,46.83,47.04,46.61,93.4,93.7,93.4,1.021,45.09,45.3,44.87,2.868,2.591,207.6,14.22,5.918,50.7872,2.539,0.007425671,0.008440696,0.2799217
"2017-08-08 07:40:00",870,"EVTY",12.6,47.53,47.24,47.53,46.92,92.9,93.5,92.8,1.04,45.4,45.61,45.16,3.508,3.166,228,9.67,4.822,57.17772,2.54,0.007425671,0.008440696,0.2799217
"2017-08-08 07:45:00",871,"EVTY",12.61,48.02,47.71,48.02,47.41,92.2,92.9,92.1,1.051,45.65,45.9,45.45,3.385,3.53,214.2,6.373,3.946,66.36861,2.54,0.01089309,0.01239424,0.3248673
"2017-08-08 07:50:00",872,"EVTY",12.62,48.82,48.39,48.82,47.9,92.5,92.6,92.2,1.086,46.3,46.77,45.75,2.612,2.978,200,11.03,2.63,78.22298,2.541,0.01089309,0.01239424,0.3248673
"2017-08-08 07:55:00",873,"EVTY",12.64,49.25,49.03,49.31,48.63,92.1,92.6,92.1,1.099,46.94,47.2,46.58,2.381,2.444,196.4,8.64,4.822,90.69433,2.542,0.01089309,0.01239424,0.3248673
"2017-08-08 08:00:00",874,"EVTY",12.64,49.68,49.5,49.74,49.25,91.7,92.1,91.6,1.112,47.25,47.46,47.06,2.545,2.445,191.3,6.944,4.165,101.9383,2.543,0.01597152,0.01780371,0.3688379
"2017-08-08 08:05:00",875,"EVTY",12.64,50.05,49.88,50.17,49.61,90.5,91.7,90.5,1.112,47.42,47.76,47.18,2.71,2.693,197.9,11.62,3.726,110.5377,2.544,0.01597152,0.01780371,0.3688379
"2017-08-08 08:10:00",876,"EVTY",12.65,50.6,50.34,50.72,50.05,89.2,90.7,89.2,1.12,47.48,47.74,47.22,2.303,2.541,224.9,12.87,2.85,113.5301,2.545,0.01597152,0.01780371,0.3688379
"2017-08-08 08:15:00",877,"EVTY",12.65,51.4,50.99,51.46,50.54,89.4,89.6,88.8,1.156,47.93,48.49,47.48,1.799,2.06,203.3,10.02,2.85,113.1465,2.547,0.01761937,0.0197454,0.4124371
"2017-08-08 08:20:00",878,"EVTY",12.64,51.88,51.58,52.01,51.09,87.3,89.5,85.4,1.149,47.85,48.56,47.07,1.582,1.718,206.3,17.15,3.288,110.6821,2.547,0.01761937,0.0197454,0.4124371
"2017-08-08 08:25:00",879,"EVTY",12.65,52.38,52.28,52.56,51.82,84.7,87.5,84.7,1.135,48.47,48.74,47.87,1.013,1.308,177.1,31.39,0,110.9481,2.547,0.01761937,0.0197454,0.4124371
"2017-08-08 08:30:00",880,"EVTY",12.66,52.68,52.6,52.81,52.32,83.4,86.5,83.4,1.13,48.4,48.85,47.71,0.735,0.798,192.2,23.48,1.754,114.4585,2.547,0.01921714,0.02123773,0.4550874
"2017-08-08 08:35:00",881,"EVTY",12.67,53.11,52.73,53.11,52.44,81.6,83.8,80.1,1.123,47.32,47.97,46.76,0.533,0.629,172.7,9.78,2.192,123.0165,2.547,0.01921714,0.02123773,0.4550874
"2017-08-08 08:40:00",882,"EVTY",12.69,53.97,53.43,53.97,52.99,81.4,81.5,78.45,1.156,47.42,48.42,46.97,0.533,0.533,201.5,43.69,0,135.054,2.547,0.01921714,0.02123773,0.4550874
"2017-08-08 08:45:00",883,"EVTY",12.69,53.84,53.92,54.09,53.72,83.5,84.1,76.84,1.181,47.95,49.28,46.75,0.513,0.536,121,15.47,1.534,147.0645,2.548,0.02459162,0.02672422,0.4976444
"2017-08-08 08:50:00",884,"EVTY",12.71,53.72,53.6,53.97,53.41,81.7,84,81,1.15,48.26,49.09,47.75,0.65,0.524,126.6,9.32,1.973,157.0704,2.549,0.02459162,0.02672422,0.4976444
"2017-08-08 08:55:00",885,"EVTY",12.72,54.33,53.96,54.39,53.59,82.9,83.7,80.5,1.194,48.65,49.28,47.91,0.979,0.803,121,10.95,1.534,165.0273,2.549,0.02459162,0.02672422,0.4976444
"2017-08-08 09:00:00",886,"EVTY",12.74,54.69,54.47,54.82,54.2,78.74,83.9,78.47,1.149,48.76,49.69,47.97,1.249,1.174,128.3,8.53,2.411,173.7311,2.55,0.02847313,0.031051,0.537164
"2017-08-08 09:05:00",887,"EVTY",12.77,55.86,55.21,55.92,54.69,77.82,79.25,76.15,1.184,48.27,49.12,47.66,0.882,1.07,114.2,43.46,0.877,183.7833,2.55,0.02847313,0.031051,0.537164
"2017-08-08 09:10:00",888,"EVTY",12.82,56.59,56.22,56.66,55.92,75.91,78.2,74.69,1.186,48.94,49.49,48.39,0.673,0.823,42.09,15.36,1.315,196.1285,2.551,0.02847313,0.031051,0.537164
"2017-08-08 09:15:00",889,"EVTY",12.88,56.41,56.66,56.96,56.35,75.33,77.75,73.32,1.17,49.12,49.8,48.14,0.6,0.561,89.4,12.95,2.63,211.999,2.551,0.0354128,0.03865951,0.5756881
"2017-08-08 09:20:00",890,"EVTY",12.88,56.29,56.4,56.65,56.16,75.6,79.22,74.04,1.169,48.88,50.31,48.09,1.077,0.835,88.8,23.95,2.85,227.1374,2.552,0.0354128,0.03865951,0.5756881
"2017-08-08 09:25:00",891,"EVTY",12.88,56.47,56.41,56.65,56.16,75.91,76.18,74.21,1.181,48.73,49.1,48.26,1.226,1.1,131.6,23.04,1.754,222.7097,2.553,0.0354128,0.03865951,0.5756881
"2017-08-08 09:30:00",892,"EVTY",12.98,56.59,56.4,56.65,56.22,75.81,77.65,74.07,1.185,48.82,49.53,48.1,1.35,1.308,141.4,10.88,2.85,211.585,2.551,0.03543536,0.03901005,0.6124982
"2017-08-08 09:35:00",893,"EVTY",13.31,58.98,57.76,59.04,56.59,72.54,77.14,71.07,1.235,49.37,50.49,48.58,1.265,1.292,147.1,21.93,2.411,237.7148,2.552,0.03543536,0.03901005,0.6124982
"2017-08-08 09:40:00",894,"EVTY",13.57,59.41,59.62,59.96,58.92,64.93,73.12,64.83,1.123,49.25,50.82,47.6,1.625,1.458,146.2,26.55,3.069,331.7132,2.553,0.03543536,0.03901005,0.6124982
"2017-08-08 09:45:00",895,"EVTY",13.69,61.3,60.4,61.3,59.34,63.33,67.8,63.33,1.171,48.64,49.7,47.27,1.298,1.505,140,53.82,1.973,434.8983,2.555,0.0729138,0.07983025,0.6469307
"2017-08-08 09:50:00",896,"EVTY",13.71,61.79,61.58,61.98,61.24,63.67,66.6,61.42,1.198,49.1,50.53,48.07,1.266,1.269,46.05,51.58,2.85,499.175,2.556,0.0729138,0.07983025,0.6469307
"2017-08-08 09:55:00",897,"EVTY",13.71,60.2,61.25,61.91,60.13,63.09,67.21,61.93,1.122,48.91,50.89,47.51,1.621,1.418,32.47,19.01,4.822,513.8275,2.56,0.0729138,0.07983025,0.6469307
"2017-08-08 10:00:00",898,"EVTY",13.71,61.79,60.79,61.85,59.89,62.44,66.36,61.66,1.175,48.58,50.11,47.04,2.077,1.843,62.46,34.49,4.822,523.5484,2.56,0.08322215,0.09138546,0.6796755
"2017-08-08 10:05:00",899,"EVTY",13.73,63.87,62.63,63.93,61.79,55.73,63.36,55.46,1.129,47.77,49.71,46.45,2.054,2.114,103.4,44.85,2.85,537.1647,2.561,0.08322215,0.09138546,0.6796755
"2017-08-08 10:10:00",900,"EVTY",13.76,64.17,63.95,64.3,63.75,53.55,57.36,52.7,1.096,47.33,48.6,46.46,1.568,1.857,145,24.04,2.63,551.118,2.562,0.08322215,0.09138546,0.6796755
"2017-08-08 10:15:00",901,"EVTY",13.8,64.9,64.34,64.97,63.99,56.37,56.41,52.59,1.183,47.44,49.09,46.68,1.228,1.438,147.8,50.37,3.069,564.8727,2.563,0.09270729,0.1028337,0.7113891
"2017-08-08 10:20:00",902,"EVTY",13.77,65.45,65.52,66,64.9,55.04,58.04,53.03,1.178,48.79,50.34,47.99,1.15,1.116,177.9,51.25,3.507,576.6273,2.564,0.09270729,0.1028337,0.7113891
"2017-08-08 10:25:00",903,"EVTY",13.74,66.31,65.79,66.44,65.33,50.85,56.44,49.12,1.121,48.37,49.82,46.57,1.479,1.266,184.1,19.99,3.946,589.1956,2.563,0.09270729,0.1028337,0.7113891
"2017-08-08 10:30:00",904,"EVTY",13.7,65.76,65.71,66.37,65.15,53.61,54.63,49.49,1.159,47.61,49.08,46.67,2.004,1.753,173.1,43.46,4.603,602.3909,2.564,0.1007102,0.1107168,0.7379698
"2017-08-08 10:35:00",905,"EVTY",13.66,67.78,66.68,67.78,65.57,51.91,57.19,47.96,1.204,48.88,50.67,47.28,2.146,2.082,152.7,41.21,3.946,617.2405,2.564,0.1007102,0.1107168,0.7379698
"2017-08-08 10:40:00",906,"EVTY",13.63,67.66,67.63,68.09,67.23,45.2,53.2,44.69,1.044,47.62,50.28,45.3,2.243,2.237,182,33.6,5.918,633.1128,2.564,0.1007102,0.1107168,0.7379698
"2017-08-08 10:45:00",907,"EVTY",13.6,68.15,67.94,68.33,67.53,48.54,52.04,44.89,1.14,47.47,49.91,45.5,2.369,2.312,163.5,22.55,5.918,651.3076,2.563,0.1117592,0.1248971,0.7630731
"2017-08-08 10:50:00",908,"EVTY",13.58,69.18,68.85,69.43,68.02,45.67,54.26,43.59,1.112,48.82,51.04,46.24,3.186,2.815,179,21.3,7.234,673.079,2.563,0.1117592,0.1248971,0.7630731
"2017-08-08 10:55:00",909,"EVTY",13.56,68.38,68.42,69.31,67.71,46.86,52.11,44.48,1.11,47.95,50.85,46.01,3.392,3.286,213.1,28.38,5.918,697.4315,2.563,0.1117592,0.1248971,0.7630731
"2017-08-08 11:00:00",910,"EVTY",13.54,69.67,69.1,69.79,68.32,47.23,52.24,44.85,1.169,48.78,50.65,46.49,3.8,3.505,171.6,22.32,7.891,720.8066,2.563,0.1246694,0.1413519,0.7843146
"2017-08-08 11:05:00",911,"EVTY",13.52,68.56,68.93,70.03,68.13,52.14,52.21,44.2,1.242,48.38,51.57,46.12,4.123,3.968,207.3,13.21,8.99,727.0328,2.562,0.1246694,0.1413519,0.7843146
"2017-08-08 11:10:00",912,"EVTY",13.52,67.76,68.35,68.74,67.76,48.25,55.13,42.7,1.119,47.2,51.85,44.8,4.962,4.584,233,33.13,9.64,693.9729,2.561,0.1246694,0.1413519,0.7843146
"2017-08-08 11:15:00",913,"EVTY",13.51,67.7,68.05,68.62,67.64,43.35,55.03,42.84,1.003,46.9,51.35,44.63,5.898,5.387,253.5,39.21,10.96,645.0925,2.559,0.1128004,0.1323261,0.8046239
"2017-08-08 11:20:00",914,"EVTY",13.5,67.88,67.85,68.37,67.52,44,48.77,42.33,1.024,45.91,47.93,43.99,6.281,6.099,251.5,24.35,8.77,618.4284,2.557,0.1128004,0.1323261,0.8046239
"2017-08-08 11:25:00",915,"EVTY",13.49,68.13,68.21,68.44,67.88,45.26,46.55,40.86,1.062,45.12,46.96,43.49,5.788,5.983,282,27.11,8.33,626.3209,2.556,0.1128004,0.1323261,0.8046239
"2017-08-08 11:30:00",916,"EVTY",13.34,66.17,67.62,68.56,66.17,46.65,48.46,41.89,1.023,45.66,46.71,44.1,5.608,5.536,251.2,23.59,11.84,576.7195,2.556,0.09810718,0.1200734,0.8232061
"2017-08-08 11:35:00",917,"EVTY",13.24,65.43,65.88,66.29,65.43,49.04,51.83,46.55,1.048,46.1,47.63,44.98,5.786,5.762,244.8,13.56,10.08,436.2384,2.553,0.09810718,0.1200734,0.8232061
"2017-08-08 11:40:00",918,"EVTY",13.14,65.24,65.45,65.67,65.18,49.21,49.72,47.1,1.045,45.6,46.26,44.78,6.783,6.352,257.9,12.42,11.62,268.9445,2.551,0.09810718,0.1200734,0.8232061
"2017-08-08 11:45:00",919,"EVTY",13.06,64.93,65.25,65.42,64.93,50.02,51.07,48.97,1.051,46.11,46.67,45.61,6.982,7.131,265.1,14.05,11.18,150.8786,2.548,0.04125184,0.05900246,0.8355733
"2017-08-08 11:50:00",920,"EVTY",13.02,64.13,64.57,65.11,64.07,53.26,53.26,49.71,1.088,46.49,46.85,45.78,7.146,7.045,264.4,12.65,10.74,101.8899,2.546,0.04125184,0.05900246,0.8355733
"2017-08-08 11:55:00",921,"EVTY",12.99,62.84,63.91,64.25,62.84,57.75,57.75,51.82,1.128,46.85,47.76,46.07,7.601,7.104,269.2,15.82,18.41,72.36449,2.544,0.04125184,0.05900246,0.8355733
"2017-08-08 12:00:00",922,"EVTY",12.98,58.56,60.49,62.84,58.56,70.28,70.28,57.27,1.179,48.36,49.32,47.1,9.48,8.47,297.3,10.44,19.51,58.7294,2.542,0.02898982,0.04516863,0.8434572
"2017-08-08 12:05:00",923,"EVTY",12.98,56.53,57.43,58.62,56.53,76.74,77.15,70.42,1.196,49.37,50.14,48.66,11.17,10.23,285.6,12.58,19.29,54.27626,2.539,0.02898982,0.04516863,0.8434572
"2017-08-08 12:10:00",924,"EVTY",12.98,56.23,56.36,56.59,56.1,77.33,78.85,75.59,1.193,49.41,49.89,48.84,11.69,11.65,296.9,13.17,16.66,57.52098,2.535,0.02898982,0.04516863,0.8434572
"2017-08-08 12:15:00",925,"EVTY",12.99,56.23,56.21,56.35,55.98,77.77,78.08,75.01,1.2,49.09,49.59,48.38,11.1,11.46,301.1,10.4,17.54,68.03869,2.532,0.02297328,0.0337554,0.8470169
"2017-08-08 12:20:00",926,"EVTY",13,55.99,56,56.23,55.8,77.57,79.24,76.28,1.186,49,49.79,48.53,10.61,10.85,298.3,12.5,16.66,82.90623,2.53,0.02297328,0.0337554,0.8470169
"2017-08-08 12:25:00",927,"EVTY",13,56.05,56.07,56.36,55.8,76.28,77.81,73.83,1.169,48.65,49.21,47.93,10.78,10.66,290.6,12.15,16.88,96.51672,2.53,0.02297328,0.0337554,0.8470169
"2017-08-08 12:30:00",928,"EVTY",13.01,55.87,55.95,56.11,55.69,79.24,80.7,76.14,1.206,49.27,50.05,48.66,10.68,10.81,301.6,10.52,18.41,107.8236,2.529,0.02670825,0.03700983,0.8506014
"2017-08-08 12:35:00",929,"EVTY",13.04,56.36,56.08,56.36,55.75,77.98,79.14,77.13,1.209,49.39,49.84,48.89,10.68,10.75,307.3,10.44,15.34,123.8425,2.528,0.02670825,0.03700983,0.8506014
"2017-08-08 12:40:00",930,"EVTY",13.07,56.42,56.35,56.48,56.24,75.43,78.19,75.43,1.172,49.24,49.71,48.73,11.02,10.82,314.6,10.69,17.97,146.2789,2.529,0.02670825,0.03700983,0.8506014
"2017-08-08 12:45:00",931,"EVTY",13.09,57.03,56.64,57.03,56.36,73.86,77.98,73.83,1.173,49.15,49.95,48.63,10.93,10.95,323.6,12.58,16.66,165.339,2.53,0.03410195,0.04499531,0.8500813
"2017-08-08 12:50:00",932,"EVTY",13.16,57.52,57.24,57.52,56.91,73.9,75.16,72.47,1.194,49.02,49.64,48.38,10.64,10.83,332.2,12.9,16.88,179.0551,2.53,0.03410195,0.04499531,0.8500813
"2017-08-08 12:55:00",933,"EVTY",13.26,57.53,57.63,57.83,57.46,73.15,74.85,72.67,1.182,49.27,49.87,48.86,9.56,10.08,338,15.6,13.15,200.3651,2.531,0.03410195,0.04499531,0.8500813
"2017-08-08 13:00:00",934,"EVTY",13.33,57.71,57.65,57.89,57.41,76.01,77.03,72.5,1.237,49.78,50.69,48.88,8.8,9.08,352.2,14.4,14.69,238.6111,2.532,0.04706922,0.05948351,0.8465528
"2017-08-08 13:05:00",935,"EVTY",13.42,58.14,57.93,58.14,57.65,75.33,77.04,72.27,1.245,49.87,50.97,49.12,8.43,8.58,357.3,12.93,13.37,288.1328,2.533,0.04706922,0.05948351,0.8465528
"2017-08-08 13:10:00",936,"EVTY",13.81,59.55,58.72,59.55,58.08,72.06,76.22,69.61,1.253,50.12,51.17,49,8.23,8.42,352.7,15.39,12.93,340.399,2.533,0.04706922,0.05948351,0.8465528
"2017-08-08 13:15:00",937,"EVTY",13.74,61.15,60.26,61.15,59.37,66.17,74.38,63.79,1.218,49.92,51.78,48.47,8.2,8.25,12.68,15.08,11.62,451.2566,2.535,0.08436231,0.09882671,0.8390375
"2017-08-08 13:20:00",938,"EVTY",13.73,61.15,61.56,62.01,61.03,66.28,69.99,63.69,1.22,50.34,51.61,49.04,7.869,7.891,23.38,15.03,13.59,595.0721,2.537,0.08436231,0.09882671,0.8390375
"2017-08-08 13:25:00",939,"EVTY",13.42,60.3,60.65,61.34,60.18,63.15,69.41,63.01,1.127,49.11,50.76,47.74,7.852,7.948,19.22,13.61,11.84,608.9502,2.539,0.08436231,0.09882671,0.8390375
"2017-08-08 13:30:00",940,"EVTY",13.32,60.05,60.37,60.73,59.93,65.12,70.03,63.08,1.152,49.28,50.81,47.69,7.108,7.389,28.49,13.85,9.86,507.5186,2.539,0.06715504,0.08213967,0.8297155
"2017-08-08 13:35:00",941,"EVTY",13.37,60.05,59.89,60.17,59.68,66.34,71.59,64.92,1.174,49.23,50.86,48.01,6.451,6.967,33.2,17.28,8.99,341.98,2.539,0.06715504,0.08213967,0.8297155
"2017-08-08 13:40:00",942,"EVTY",13.75,61.03,60.53,61.09,59.86,68.77,72.1,65.56,1.26,50.35,51.71,48.39,5.323,5.772,44.62,18.03,6.795,321.1763,2.539,0.06715504,0.08213967,0.8297155
"2017-08-08 13:45:00",943,"EVTY",13.72,61.15,61.32,61.77,60.85,66.24,71.28,65.43,1.219,50.87,52.29,49.27,5.414,5.448,52,14.72,10.96,391.9656,2.54,0.070894,0.08359643,0.8158869
"2017-08-08 13:50:00",944,"EVTY",13.7,61.4,60.79,61.4,60.48,67.71,71.22,64.44,1.257,50.16,51.7,48.67,5.277,5.366,55.75,17.34,8.55,456.2361,2.539,0.070894,0.08359643,0.8158869
"2017-08-08 13:55:00",945,"EVTY",13.66,63.05,62.13,63.05,61.28,60.79,67.71,58.88,1.196,49.41,51.04,47.95,5.046,5.124,43.55,17.98,6.795,536.649,2.54,0.070894,0.08359643,0.8158869
"2017-08-08 14:00:00",946,"EVTY",13.63,64.28,63.53,64.34,62.99,56.78,62.53,53.78,1.166,48.12,50.38,46.52,4.525,4.85,7.584,21.64,8.99,654.0563,2.542,0.1137615,0.1296227,0.8009921
"2017-08-08 14:05:00",947,"EVTY",13.61,64.52,63.96,64.52,63.36,52.96,60.49,52.28,1.097,47.87,49.77,46.32,4.781,4.59,13.61,16.28,9.21,810.576,2.543,0.1137615,0.1296227,0.8009921
"2017-08-08 14:10:00",948,"EVTY",13.59,64.89,64.99,65.62,64.4,53.2,58.65,48.22,1.116,47.72,50.32,45.17,4.953,4.907,341.9,30.57,8.33,908.6169,2.545,0.1137615,0.1296227,0.8009921
"2017-08-08 14:15:00",949,"EVTY",13.58,66.17,65.91,66.72,64.76,53.77,58.58,47.81,1.18,48.38,50.37,46.08,5.115,4.936,351.1,22.62,8.77,915.5808,2.546,0.1446001,0.1642775,0.7834586
"2017-08-08 14:20:00",950,"EVTY",13.57,67.82,67.66,68.74,66.17,45.5,54.28,45.22,1.057,48.46,50.4,45.82,4.167,4.515,346,45.72,8.55,909.9996,2.548,0.1446001,0.1642775,0.7834586
"2017-08-08 14:25:00",951,"EVTY",13.57,68.37,67.7,68.37,67.03,48.36,53.33,43.9,1.145,47.11,49.9,45.26,4.211,4.329,336.8,41.56,9.43,919.5927,2.548,0.1446001,0.1642775,0.7834586
"2017-08-08 14:30:00",952,"EVTY",13.55,68.86,68.78,69.6,68.19,47.3,51.35,42.09,1.139,47.12,49.99,44.37,4.188,4.155,322.3,29.85,11.18,935.7298,2.549,0.1582017,0.1796572,0.7618337
"2017-08-08 14:35:00",953,"EVTY",13.54,68.5,69.42,70.09,68.5,44.75,51.69,41.34,1.064,47.24,50.74,45.15,5.878,4.957,330,22.04,15.34,971.2469,2.55,0.1582017,0.1796572,0.7618337
"2017-08-08 14:40:00",954,"EVTY",13.53,68.01,68.29,68.99,67.82,46.25,49.58,41.75,1.081,46.63,49.11,44.06,7.675,6.722,335.6,20.17,14.91,1010.783,2.551,0.1582017,0.1796572,0.7618337
"2017-08-08 14:45:00",955,"EVTY",13.53,68.01,68.23,68.99,67.7,48.36,52.44,42.64,1.13,47.33,50.1,44.55,9.34,8.53,349.9,15.47,16,1022.54,2.551,0.1691016,0.1970877,0.7374554
"2017-08-08 14:50:00",956,"EVTY",13.51,68.5,67.93,68.5,67.45,45.16,49.45,42.06,1.074,46.34,48.24,43.97,9.77,9.71,342.5,19.6,16.66,996.918,2.55,0.1691016,0.1970877,0.7374554
"2017-08-08 14:55:00",957,"EVTY",13.5,66.66,68.17,69.23,66.6,49.28,49.92,41,1.1,46.19,49.57,43.86,10.04,9.8,345,16.94,18.19,971.7142,2.549,0.1691016,0.1970877,0.7374554
"2017-08-08 15:00:00",958,"EVTY",13.5,67.88,66.65,67.88,65.8,47.81,50.84,44.41,1.113,46.31,48.91,44.39,9.66,9.96,353.2,16.7,13.81,906.2701,2.548,0.1553389,0.1880413,0.7106677
"2017-08-08 15:05:00",959,"EVTY",13.49,68.61,68.52,69.47,67.64,52.2,54.65,43.32,1.246,48.88,52.39,44.91,9.76,9.64,352.8,29.82,18.63,941.1619,2.546,0.1553389,0.1880413,0.7106677
"2017-08-08 15:10:00",960,"EVTY",13.49,64.87,65.97,68.61,64.87,53.63,57.07,50.81,1.124,48.73,50.43,47.39,10.39,10.23,12.99,13.13,17.76,882.8032,2.546,0.1553389,0.1880413,0.7106677
"2017-08-08 15:15:00",961,"EVTY",13.5,65.35,64.85,65.35,64.56,51.96,57.64,49.98,1.108,47.77,49.66,45.94,10.75,10.56,352.3,13.97,14.91,779.4816,2.541,0.1184198,0.1464775,0.6777567
"2017-08-08 15:20:00",962,"EVTY",13.49,65.53,66.05,67.06,65.29,53.79,56.14,48.82,1.154,48.35,50.44,45.69,10.49,10.63,356.3,17.06,13.81,656.2457,2.54,0.1184198,0.1464775,0.6777567
"2017-08-08 15:25:00",963,"EVTY",13.49,65.83,65.64,66.38,65.03,53.52,55.36,50.45,1.16,47.93,49.52,46.44,9.93,10.12,359.7,13.41,15.78,649.9739,2.54,0.1184198,0.1464775,0.6777567
"2017-08-08 15:30:00",964,"EVTY",13.5,64.05,65.03,66.01,64.05,57.8,57.8,50.96,1.178,48.34,49.24,47.27,9.86,9.93,2.312,22.13,16.22,742.7807,2.539,0.1162767,0.1435207,0.6453905
"2017-08-08 15:35:00",965,"EVTY",13.52,64.78,64.09,64.78,63.74,59.91,62.98,56.1,1.253,49.77,51.34,48,9.25,9.66,23.8,18.03,11.62,643.9674,2.538,0.1162767,0.1435207,0.6453905
"2017-08-08 15:40:00",966,"EVTY",13.52,63.62,64.12,64.84,63.56,56.71,60.63,55.08,1.138,49,50.87,47.29,8.44,8.81,14.41,15.18,13.81,545.9428,2.535,0.1162767,0.1435207,0.6453905
"2017-08-08 15:45:00",967,"EVTY",13.53,64.78,64.02,64.78,63.5,53.11,61.41,53.04,1.11,49.04,50.58,47.31,7.758,7.888,29,12.94,13.15,418.8996,2.534,0.08215258,0.102759,0.6092663
"2017-08-08 15:50:00",968,"EVTY",13.52,66.87,65.88,66.99,64.78,55.52,59.92,51.75,1.248,49.48,51.98,47.39,8.06,7.94,26.71,15.43,13.37,555.6277,2.534,0.08215258,0.102759,0.6092663
"2017-08-08 15:55:00",969,"EVTY",13.52,65.64,66.21,66.93,65.64,50.66,60.49,50.38,1.091,49.99,52.1,46.74,7.889,7.864,36.97,15.75,13.15,636.6689,2.535,0.08215258,0.102759,0.6092663
"2017-08-08 16:00:00",970,"EVTY",13.52,65.83,65.7,66.25,65.15,59.03,62.98,50.96,1.28,50.94,53.1,46.93,7.642,7.917,51.32,18.4,12.71,705.8641,2.535,0.1108446,0.1330495,0.5713664
"2017-08-08 16:05:00",971,"EVTY",13.53,65.09,65.33,65.76,64.97,56.48,60.26,54.37,1.193,49.9,51.59,48.31,7.197,7.248,37.48,24.29,11.62,591.2658,2.535,0.1108446,0.1330495,0.5713664
"2017-08-08 16:10:00",972,"EVTY",13.23,64.42,64.66,65.03,64.29,51.85,56.37,51.85,1.07,47.74,48.97,46.3,7.048,7.267,32.15,10.77,10.74,461.3637,2.535,0.1108446,0.1330495,0.5713664
"2017-08-08 16:15:00",973,"EVTY",13.12,64.17,64.26,64.42,64.05,51.06,54.88,50.96,1.045,46.68,47.87,45.63,6.91,7.07,26.1,11.57,10.52,336.613,2.534,0.05780261,0.07602601,0.5345758
"2017-08-08 16:20:00",974,"EVTY",13.06,64.23,64.34,64.54,64.17,53.38,54.77,50.93,1.095,46.63,47.82,45.93,6.518,6.886,349.5,16.15,8.77,242.1841,2.532,0.05780261,0.07602601,0.5345758
"2017-08-08 16:25:00",975,"EVTY",13.03,64.05,64.27,64.54,63.93,54.6,58.49,53,1.113,47.6,49.29,46.83,5.352,5.867,16.3,24.64,6.576,179.2339,2.531,0.05780261,0.07602601,0.5345758
"2017-08-08 16:30:00",976,"EVTY",13.01,64.35,64.3,64.48,63.99,57.5,58.35,52.77,1.184,47.93,49.51,46.49,4.101,4.687,28.8,25.21,4.822,161.6765,2.53,0.04180925,0.05678834,0.494684
"2017-08-08 16:35:00",977,"EVTY",13.07,63.44,63.74,64.42,63.25,64.68,65.26,57.33,1.29,50.5,51.6,48.92,3.176,3.61,66.39,17.02,5.918,160.3501,2.531,0.04180925,0.05678834,0.494684
"2017-08-08 16:40:00",978,"EVTY",13.65,66.13,64.74,66.25,63.44,51.27,64.68,50.11,1.123,50.14,52.25,46.99,2.709,2.898,86.7,30.37,4.603,218.8694,2.531,0.04180925,0.05678834,0.494684
"2017-08-08 16:45:00",979,"EVTY",13.62,67.48,67.22,68.15,66.01,46.91,60.56,45.35,1.077,48.5,52.34,45.79,2.675,2.655,117,24.66,5.699,382.3832,2.531,0.07212148,0.08336082,0.450556
"2017-08-08 16:50:00",980,"EVTY",13.63,66.68,66.8,67.6,66.25,54.71,56.03,46.4,1.222,48.24,50.54,45.79,2.875,2.7,119,28.58,7.014,490.2113,2.533,0.07212148,0.08336082,0.450556
"2017-08-08 16:55:00",981,"EVTY",13.61,68.16,67.63,68.59,66.62,48.68,61.42,44.19,1.144,49.86,53.55,45.74,3.698,3.32,142.8,17.11,7.453,570.4861,2.534,0.07212148,0.08336082,0.450556
"2017-08-08 17:00:00",982,"EVTY",13.61,68.16,67.99,68.34,67.61,46.67,51.27,43.17,1.097,47.16,49.52,44.68,3.89,3.899,177.1,22.99,6.357,530.1325,2.535,0.07721259,0.09059935,0.4084457
"2017-08-08 17:05:00",983,"EVTY",13.59,68.77,68.73,69.2,68.1,44.02,46.61,41.26,1.056,45.48,47.81,44.22,3.33,3.594,277.5,40.98,3.288,501.4791,2.537,0.07721259,0.09059935,0.4084457
"2017-08-08 17:10:00",984,"EVTY",13.59,67.85,68.31,69.01,67.73,43.88,44.73,41.67,1.02,45.09,46.39,44.17,2.322,2.931,255.5,21.76,3.507,456.7353,2.537,0.07721259,0.09059935,0.4084457
"2017-08-08 17:15:00",985,"EVTY",13.59,68.58,68.79,69.2,67.97,42.72,49.46,40.99,1.019,45.98,49.46,44.32,1.914,1.878,209,42.44,4.603,402.2944,2.538,0.06528214,0.07788435,0.3663916
"2017-08-08 17:20:00",986,"EVTY",13.59,68.09,68.13,68.58,67.85,49.06,55.01,42.55,1.15,48.76,51.36,44.82,2.419,2.213,192.3,19.32,6.138,393.5981,2.538,0.06528214,0.07788435,0.3663916
"2017-08-08 17:25:00",987,"EVTY",13.59,67.11,67.67,68.09,67.05,50.86,56.48,45.38,1.153,48.66,51.9,45.51,3.227,2.731,174.7,14.48,10.96,359.787,2.538,0.06528214,0.07788435,0.3663916
"2017-08-08 17:30:00",988,"EVTY",13.35,66.62,67.02,67.36,66.5,46.6,53.92,43.51,1.039,47.83,50.02,43.71,4.397,3.832,174.8,14.25,9.43,347.9077,2.537,0.05126321,0.06215327,0.3194734
"2017-08-08 17:35:00",989,"EVTY",13.19,66.87,66.69,67.11,66.38,55.32,55.32,44.49,1.243,47.89,50.37,44.24,4.495,4.506,184.8,16.26,7.234,305.4597,2.535,0.05126321,0.06215327,0.3194734
"2017-08-08 17:40:00",990,"EVTY",13.17,65.15,65.86,66.93,65.03,59.54,61.69,55.01,1.261,50.77,51.93,49.89,4.663,4.663,169,13.29,9.86,267.5881,2.534,0.05126321,0.06215327,0.3194734
"2017-08-08 17:45:00",991,"EVTY",13.17,65.03,65.15,65.27,64.91,56.37,60.73,55.42,1.189,50.31,51.28,48.65,4.65,4.661,175.6,12.92,9.21,234.293,2.533,0.04080628,0.05335263,0.2736105
"2017-08-08 17:50:00",992,"EVTY",13.17,64.78,65.01,65.15,64.72,59.23,61.28,55.76,1.238,50.13,51.32,48.83,5.782,5.14,174.5,12.42,9.64,235.2133,2.532,0.04080628,0.05335263,0.2736105
"2017-08-08 17:55:00",993,"EVTY",13.04,63.8,64.37,64.84,63.8,59.51,63.05,58.55,1.202,50.59,51.36,49.46,6.07,5.92,178,9.53,8.77,231.0613,2.531,0.04080628,0.05335263,0.2736105
"2017-08-08 18:00:00",994,"EVTY",12.98,63.19,63.55,63.99,63.07,59.85,61.82,58.62,1.183,49.57,50.26,48.74,6.283,6.209,178.9,9.98,8.55,196.2314,2.529,0.03369401,0.0465288,0.2284051
"2017-08-08 18:05:00",995,"EVTY",12.95,62.82,62.99,63.31,62.7,60.94,62.5,59.44,1.189,49.45,49.97,48.83,5.941,6.131,177.2,8.43,8.11,145.4515,2.528,0.03369401,0.0465288,0.2284051
"2017-08-08 18:10:00",996,"EVTY",12.93,62.52,62.8,63.07,62.46,61.28,61.48,57.74,1.183,48.68,49.39,47.79,6.213,6.141,174.4,9.4,11.4,107.2792,2.527,0.03369401,0.0465288,0.2284051
"2017-08-08 18:15:00",997,"EVTY",12.92,62.52,62.49,62.7,62.21,61.11,62.09,57.74,1.18,48.43,49.38,47.39,5.891,6.175,168.5,11.2,8.77,98.19782,2.526,0.02603847,0.03861464,0.1844381
"2017-08-08 18:20:00",998,"EVTY",12.91,61.96,62.13,62.58,61.78,61,63.25,60.73,1.155,48.89,49.41,48.31,5.849,5.863,166.6,10.12,8.77,92.93201,2.525,0.02603847,0.03861464,0.1844381
"2017-08-08 18:25:00",999,"EVTY",12.9,61.97,62.08,62.27,61.9,61.92,61.96,59.58,1.173,48.39,48.93,47.82,5.693,5.664,168,9.54,9.43,88.89886,2.525,0.02603847,0.03861464,0.1844381
"2017-08-08 18:30:00",1000,"EVTY",12.91,62.65,62.19,62.71,61.9,60.33,62.71,59.34,1.17,48.77,49.3,48.07,6.256,5.819,174.7,9.86,12.06,92.79737,2.524,0.0219663,0.03339266,0.1410086
"2017-08-08 18:35:00",1001,"EVTY",12.91,62.59,62.67,62.77,62.47,60.43,61.42,58.66,1.17,48.53,49.28,48,6.747,6.562,173.2,10.85,11.84,106.4949,2.525,0.0219663,0.03339266,0.1410086
"2017-08-08 18:40:00",1002,"EVTY",12.93,63.39,62.92,63.39,62.47,57.61,61.42,56.59,1.147,48.31,49.17,47.48,6.755,6.768,170.3,11.15,8.77,129.0543,2.525,0.0219663,0.03339266,0.1410086
"2017-08-08 18:45:00",1003,"EVTY",12.94,63.89,63.97,64.25,63.33,56.32,59.65,55.26,1.141,48.53,49.89,47.64,6.854,6.821,172.6,10.04,11.62,164.5325,2.526,0.02908503,0.04329107,0.09949932
"2017-08-08 18:50:00",1004,"EVTY",12.94,63.1,63.47,63.95,63.1,57.41,58.91,54.89,1.131,47.9,48.66,47.09,6.842,6.873,170.3,9.7,10.08,178.0839,2.527,0.02908503,0.04329107,0.09949932
"2017-08-08 18:55:00",1005,"EVTY",12.92,62.98,62.99,63.22,62.79,57.96,58.71,56.15,1.137,47.72,48.44,47.08,6.895,6.839,174.1,9.37,8.99,172.2731,2.527,0.02908503,0.04329107,0.09949932
"2017-08-08 19:00:00",1006,"EVTY",12.9,62.24,62.53,62.98,62.24,61.2,61.71,58.06,1.17,48.81,49.27,47.96,5.617,6.354,176.8,13.51,5.261,136.2182,2.527,0.02116837,0.03490346,0.06130001
"2017-08-08 19:05:00",1007,"EVTY",12.89,62.49,62.41,62.61,62.12,57.89,61.09,55.71,1.117,47.18,48.7,46.45,4.871,5.235,159.3,11.72,8.11,113.2806,2.527,0.02116837,0.03490346,0.06130001
"2017-08-08 19:10:00",1008,"EVTY",12.89,62.12,62.16,62.49,61.88,58.91,59.46,56.67,1.122,47.23,48.05,46.48,4.46,4.588,164.5,9.51,7.891,98.77321,2.527,0.02116837,0.03490346,0.06130001
"2017-08-08 19:15:00",1009,"EVTY",12.89,62.18,62.29,62.55,62,57.11,58.98,56.02,1.09,47.21,47.73,46.52,4.858,4.656,151,13.73,6.795,97.22046,2.527,0.01307462,0.02334177,0.03031712
"2017-08-08 19:20:00",1010,"EVTY",12.9,63.47,62.46,63.53,62,54.52,59.36,53.67,1.089,47.26,47.9,45.83,4.96,4.811,155.9,14.3,8.33,104.3168,2.527,0.01307462,0.02334177,0.03031712
"2017-08-08 19:25:00",1011,"EVTY",12.91,64.45,63.88,64.45,63.47,56.73,57.76,54.08,1.172,47.95,48.79,46.82,4.491,4.818,156.8,13.39,5.918,134.6528,2.527,0.01307462,0.02334177,0.03031712
"2017-08-08 19:30:00",1012,"EVTY",12.89,64.45,64.55,64.82,64.21,54.35,57.14,50.13,1.123,47.48,49.04,45.73,4.338,4.483,146.1,11.39,7.453,162.5357,2.528,0.02542662,0.03687296,0.01293575
"2017-08-08 19:35:00",1013,"EVTY",12.88,64.45,64.54,64.82,64.33,55.44,55.71,50.67,1.146,47.21,48.36,45.9,4.042,4.19,148.2,12.43,8.11,175.7546,2.529,0.02542662,0.03687296,0.01293575
"2017-08-08 19:40:00",1014,"EVTY",12.87,64.57,64.38,64.57,64.14,53.4,55.24,50.91,1.108,46.86,48.14,45.74,4.328,4.255,152.1,11.12,8.11,164.4819,2.53,0.02542662,0.03687296,0.01293575
"2017-08-08 19:45:00",1015,"EVTY",12.87,63.22,63.95,64.57,63.16,55.99,55.99,51.69,1.108,47.17,47.95,46.32,4.436,4.196,141.3,10.23,6.795,143.0034,2.531,0.01318132,0.0183165,2.5E-007
"2017-08-08 19:50:00",1016,"EVTY",12.86,62.24,62.63,63.22,62.12,57.76,59.49,55.99,1.105,47.66,48.38,46.93,4.266,4.392,145.8,9.25,5.918,117.2462,2.531,0.01318132,0.0183165,2.5E-007
"2017-08-08 19:55:00",1017,"EVTY",12.86,61.2,61.83,62.31,61.14,59.12,60,56.8,1.09,47.01,47.48,46.59,3.924,4.018,149.5,9.34,5.261,83.8214,2.531,0.01318132,0.0183165,2.5E-007
"2017-08-08 20:00:00",1018,"EVTY",12.86,61.51,61.26,61.51,61.02,57.25,60.31,57.14,1.067,46.79,47.4,46.07,3.551,3.85,138.3,8.94,5.699,56.16525,2.53,0.005776016,0.008553852,2.5E-007
"2017-08-08 20:05:00",1019,"EVTY",12.86,61.26,61.45,61.69,61.2,63.48,66.58,57.18,1.173,47.49,50.18,46.15,2.672,3.188,124.2,29.29,3.069,37.01756,2.53,0.005776016,0.008553852,2.5E-007
"2017-08-08 20:10:00",1020,"EVTY",12.86,61.75,61.25,61.88,60.9,54.55,63.44,54.55,1.025,46.65,48.67,45.09,1.757,2.172,309.2,30.36,2.411,24.01155,2.528,0.005776016,0.008553852,2.5E-007
"2017-08-08 20:15:00",1021,"EVTY",12.86,62.61,62.11,62.73,61.75,54.83,57.42,52.44,1.062,45.62,46.96,44.71,1.134,1.383,321,15.27,2.63,13.94705,2.528,-0.0004582378,0.000174388,2.5E-007
"2017-08-08 20:20:00",1022,"EVTY",12.86,62.31,62.43,62.73,62.12,53.7,57.82,52.85,1.029,46.15,47.32,44.84,0.941,0.957,329.6,24.21,1.973,8.132983,2.528,-0.0004582378,0.000174388,2.5E-007
"2017-08-08 20:25:00",1023,"EVTY",12.85,61.63,62.18,62.43,61.63,59.49,59.63,52.82,1.113,46.18,47.69,44.72,1.19,1.126,25.5,46.88,2.85,5.740847,2.528,-0.0004582378,0.000174388,2.5E-007
"2017-08-08 20:30:00",1024,"EVTY",12.85,60.28,60.59,61.63,60.04,60.48,63.17,58.51,1.079,46.88,47.84,45.83,1.527,1.43,105.1,13.58,3.726,4.086061,2.529,-0.004083218,-0.005470068,2.5E-007
"2017-08-08 20:35:00",1025,"EVTY",12.85,59.67,60.06,60.41,59.61,64.91,65.86,60.55,1.133,47.51,48.56,46.61,1.576,1.482,291.6,66.22,2.63,2.944892,2.527,-0.004083218,-0.005470068,2.5E-007
"2017-08-08 20:40:00",1026,"EVTY",12.84,59.98,60.01,60.34,59.55,63.24,65.42,60.41,1.116,47.01,48.2,46.35,2.188,1.825,11.34,8.88,5.261,2.348698,2.527,-0.004083218,-0.005470068,2.5E-007
"2017-08-08 20:45:00",1027,"EVTY",12.84,58.51,58.9,59.91,58.32,64.84,65.83,63.07,1.086,47.09,47.61,46.46,3.354,2.691,6.876,5.346,7.453,1.816474,2.526,-0.002271538,-0.00253381,2.5E-007
"2017-08-08 20:50:00",1028,"EVTY",12.84,58.87,58.82,59.06,58.44,65.52,65.76,63.89,1.112,46.93,47.62,46.47,4.898,4.226,16.79,9.61,6.795,1.182523,2.526,-0.002271538,-0.00253381,2.5E-007
"2017-08-08 20:55:00",1029,"EVTY",12.84,58.69,58.83,59.06,58.57,65.93,66.34,65.08,1.111,47.41,47.74,47.06,5.351,5.151,26.06,9.01,7.014,0.5881415,2.526,-0.002271538,-0.00253381,2.5E-007
"2017-08-08 21:00:00",1030,"EVTY",12.84,59.24,59.02,59.3,58.57,64.94,65.93,63.65,1.116,47.1,47.49,46.79,5.261,5.364,29.66,10.32,8.11,0.2414906,2.525,0.002632787,0.004254729,2.5E-007
"2017-08-08 21:05:00",1031,"EVTY",12.84,58.69,59.08,59.3,58.69,65.01,65.45,63.48,1.096,47.11,47.51,46.76,5.192,5.25,24.92,9.73,8.55,0.08296313,2.526,0.002632787,0.004254729,2.5E-007
"2017-08-08 21:10:00",1032,"EVTY",12.84,57.83,58.3,58.81,57.77,67.91,67.97,65.04,1.11,47.15,47.36,46.75,5.052,5.159,47.22,14.37,7.234,0.01894185,2.526,0.002632787,0.004254729,2.5E-007
"2017-08-08 21:15:00",1033,"EVTY",12.83,56.73,57.24,57.83,56.73,72.23,72.54,67.97,1.134,47.8,48.14,47.24,4.343,4.681,70.31,10.48,4.603,0,2.526,0.002317018,0.003784079,2.5E-007
"2017-08-08 21:20:00",1034,"EVTY",12.83,57.41,56.93,57.47,56.61,67.57,73.63,67.57,1.088,47.6,48.47,46.72,3.531,3.892,354.8,21.02,4.822,0,2.527,0.002317018,0.003784079,2.5E-007
"2017-08-08 21:25:00",1035,"EVTY",12.83,56.92,57.55,57.9,56.92,72.78,72.81,66.1,1.151,47.14,48.48,46.4,2.947,3.176,24.12,46.72,4.165,0,2.526,0.002317018,0.003784079,2.5E-007
"2017-08-08 21:30:00",1036,"EVTY",12.83,56.12,56.3,56.98,56,74.45,75.91,72.81,1.144,48.47,49,48.01,3.33,3.091,106.2,5.089,5.699,0,2.527,-0.0006877241,-0.0002497118,2.5E-007
"2017-08-08 21:35:00",1037,"EVTY",12.83,55.45,55.82,56.31,55.45,79.97,80.5,74.38,1.199,49.01,49.77,48.11,3.456,3.46,79.72,23.8,5.261,0,2.527,-0.0006877241,-0.0002497118,2.5E-007
"2017-08-08 21:40:00",1038,"EVTY",12.83,55.69,55.61,55.76,55.39,80.2,81.8,79.97,1.214,49.8,50.19,49.45,3.31,3.404,46.19,12.35,3.507,0,2.528,-0.0006877241,-0.0002497118,2.5E-007
"2017-08-08 21:45:00",1039,"EVTY",12.83,56.18,55.9,56.25,55.63,78.98,81,78.84,1.216,49.92,50.16,49.62,2.286,2.712,10.49,80.5,6.795,0,2.53,-0.002070874,-0.002266045,2.5E-007
"2017-08-08 21:50:00",1040,"EVTY",12.83,56.86,56.24,57.11,55.64,75.17,80.6,70.6,1.186,49.09,50.09,46.96,3.241,2.807,83.7,35.02,9.86,0,2.536,-0.002070874,-0.002266045,2.5E-007
"2017-08-08 21:55:00",1041,"EVTY",12.83,55.82,55.8,56.92,55.21,75.88,81.5,75.17,1.153,49.33,50.23,48.32,3.987,3.693,29.26,21.65,6.795,0,2.538,-0.002070874,-0.002266045,2.5E-007
"2017-08-08 22:00:00",1042,"EVTY",12.82,55.82,56.02,56.19,55.7,76.7,77.11,73.98,1.166,48.33,48.96,47.85,4.196,4.111,177.7,85.2,5.48,0,2.538,-0.001308095,-0.001166267,2.5E-007
"2017-08-08 22:05:00",1043,"EVTY",12.82,55.27,55.41,56.01,54.97,78.81,78.95,75.99,1.174,48.61,48.86,48.2,3.009,3.561,224.5,26.55,4.603,0,2.538,-0.001308095,-0.001166267,2.5E-007
"2017-08-08 22:10:00",1044,"EVTY",12.82,54.66,54.77,55.27,54.41,81.3,81.6,78.81,1.185,48.97,49.15,48.71,2.484,2.718,319.5,10.37,5.261,0,2.536,-0.001308095,-0.001166267,2.5E-007
"2017-08-08 22:15:00",1045,"EVTY",12.82,53.92,54.45,54.78,53.92,81.7,81.7,80.3,1.159,48.78,49.15,48.37,1.984,2.365,347.8,76.46,1.973,0,2.537,-0.002479945,-0.002870256,2.5E-007
"2017-08-08 22:20:00",1046,"EVTY",12.82,53.68,53.51,53.98,52.94,77.79,84,77.79,1.093,48.15,48.84,46.89,1.712,1.78,9.76,63.38,4.822,0,2.537,-0.002479945,-0.002870256,2.5E-007
"2017-08-08 22:25:00",1047,"EVTY",12.82,52.45,53.35,54.17,52.39,83,83,76.7,1.115,47.3,47.69,46.8,1.277,1.363,155.5,73.69,3.069,0,2.537,-0.002479945,-0.002870256,2.5E-007
"2017-08-08 22:30:00",1048,"EVTY",12.81,51.04,51.54,52.45,50.86,87.9,87.9,82.9,1.121,47.36,47.59,47.05,1.619,1.478,42.16,80.4,4.165,0,2.536,-0.004497401,-0.006105022,2.5E-007
"2017-08-08 22:35:00",1049,"EVTY",12.81,51.72,51.18,51.72,50.86,87,88.6,87,1.138,47.78,48.07,47.42,1.436,1.533,184.5,20.45,1.754,0,2.537,-0.004497401,-0.006105022,2.5E-007
"2017-08-08 22:40:00",1050,"EVTY",12.81,51.53,51.91,52.45,51.47,86.6,87,84.2,1.125,47.8,48.19,47.3,1.148,1.396,20.85,56.67,1.315,0,2.536,-0.004497401,-0.006105022,2.5E-007
"2017-08-08 22:45:00",1051,"EVTY",12.81,51.23,51.6,51.84,51.1,87.5,88.4,86.7,1.123,48.1,48.38,47.53,1.126,1.062,4.117,56.09,3.507,0,2.536,-0.005004065,-0.006978691,2.5E-007
"2017-08-08 22:50:00",1052,"EVTY",12.81,50.49,50.74,51.23,50.49,88.8,88.8,87.3,1.109,47.34,47.64,47.17,1.579,1.369,195.4,4.614,3.507,0,2.536,-0.005004065,-0.006978691,2.5E-007
"2017-08-08 22:55:00",1053,"EVTY",12.81,51.17,50.8,51.23,50.43,88.7,89.4,88.6,1.136,47.71,48.02,47.32,1.971,1.762,241.9,28.53,2.192,0,2.535,-0.005004065,-0.006978691,2.5E-007
"2017-08-08 23:00:00",1054,"EVTY",12.81,51.84,51.52,51.84,51.17,89.6,89.6,88.7,1.177,48.51,48.9,47.96,2.214,2.113,324.9,10.94,3.069,0,2.535,-0.004569722,-0.006173371,2.5E-007
"2017-08-08 23:05:00",1055,"EVTY",12.8,52.09,51.94,52.21,51.72,86.7,89.8,86.7,1.15,48.75,49.06,48.27,2.33,2.232,336.7,7.043,3.946,0,2.536,-0.004569722,-0.006173371,2.5E-007
"2017-08-08 23:10:00",1056,"EVTY",12.8,52.27,52.1,52.33,51.9,84,86.8,84,1.121,47.92,48.4,47.48,2.461,2.51,332.3,12.51,4.603,0,2.537,-0.004569722,-0.006173371,2.5E-007
"2017-08-08 23:15:00",1057,"EVTY",12.8,50.61,51.67,52.39,50.49,87.1,87.1,83.3,1.093,47.23,47.7,46.78,2.462,2.338,129.8,38.9,4.165,0,2.538,-0.003724896,-0.004765966,2.5E-007
"2017-08-08 23:20:00",1058,"EVTY",12.8,52.27,50.99,52.39,50,82.7,87.9,82.7,1.104,47.08,47.75,46.45,2.229,2.444,108,18.2,4.384,0,2.538,-0.003724896,-0.004765966,2.5E-007
"2017-08-08 23:25:00",1059,"EVTY",12.8,51.47,52.19,52.46,51.41,84.1,84.1,82.4,1.089,47.13,47.37,46.51,1.812,1.864,12.64,43.36,2.192,0,2.537,-0.003724896,-0.004765966,2.5E-007
"2017-08-08 23:30:00",1060,"EVTY",12.8,51.29,51.08,51.47,50.74,86,86.4,84.1,1.107,46.89,47.28,46.62,1.339,1.718,52.65,29.58,1.973,0,2.537,-0.003986668,-0.00521361,2.5E-007
"2017-08-08 23:35:00",1061,"EVTY",12.79,50.55,51.25,51.59,50.55,83.8,86,82.2,1.049,46.54,47.31,45.64,0.872,0.945,134.5,35.1,2.63,0,2.538,-0.003986668,-0.00521361,2.5E-007
"2017-08-08 23:40:00",1062,"EVTY",12.79,49.02,49.94,50.62,49.02,85.8,86.6,83.8,1.015,45.81,46.27,44.94,1.509,1.205,200.1,16.5,3.946,0,2.538,-0.003986668,-0.00521361,2.5E-007
"2017-08-08 23:45:00",1063,"EVTY",12.79,48.6,48.65,49.02,48.41,89.3,89.8,85.8,1.04,45.41,45.93,44.85,2.12,1.794,216.1,9.75,3.288,0,2.538,-0.004902819,-0.006814552,2.5E-007
"2017-08-08 23:50:00",1064,"EVTY",12.79,47.74,48.24,48.66,47.74,88.6,89.6,88.4,0.999,45.15,45.67,44.54,3.265,2.713,177.2,7.098,5.261,0,2.536,-0.004902819,-0.006814552,2.5E-007
"2017-08-08 23:55:00",1065,"EVTY",12.79,47.68,47.55,47.8,47.19,89.7,89.7,88.4,1.009,44.48,44.92,44,3.293,3.349,213.8,22.73,4.822,0,2.536,-0.004902819,-0.006814552,2.5E-007
"2017-08-09 00:00:00",1066,"EVTY",12.79,47.5,48.06,48.6,47.44,88.9,90.3,87.4,0.994,45.08,45.83,44.04,2.921,3.13,188.8,61.62,3.069,0,2.535,-0.003225731,-0.003948558,2.5E-007
"2017-08-09 00:05:00",1067,"EVTY",12.78,46.7,46.98,47.56,46.58,89.5,89.7,88.3,0.97,43.95,44.5,43.55,2.302,2.756,131.6,15.25,3.946,0,2.535,-0.003225731,-0.003948558,2.5E-007
"2017-08-09 00:10:00",1068,"EVTY",12.78,46.46,46.45,46.7,46.21,91,91,89.5,0.977,43.68,44.08,43.34,1.438,1.826,345.3,51.8,1.534,0,2.534,-0.003225731,-0.003948558,2.5E-007
"2017-08-09 00:15:00",1069,"EVTY",12.78,46.95,46.65,47.07,46.4,91.6,91.7,91,1.003,44.28,44.79,43.91,1.201,1.244,235,41.17,1.973,0,2.534,-0.004260853,-0.005640415,2.5E-007
"2017-08-09 00:20:00",1070,"EVTY",12.78,46.95,46.93,47.44,46.34,91.5,91.7,89.9,1.002,44.46,45.14,43.62,1.132,1.023,270.1,43.54,3.288,0,2.535,-0.004260853,-0.005640415,2.5E-007
"2017-08-09 00:25:00",1071,"EVTY",12.78,46.83,46.9,47.19,46.7,91.2,91.7,91.1,0.994,44.53,44.92,44.28,1.617,1.454,261.5,13.19,3.288,0,2.534,-0.004260853,-0.005640415,2.5E-007
"2017-08-09 00:30:00",1072,"EVTY",12.77,46.7,46.89,47.07,46.64,91.7,92,91.2,0.994,44.59,44.87,44.3,1.324,1.529,275.5,54.43,0.877,0,2.534,-0.004978158,-0.006931276,2.5E-007
"2017-08-09 00:35:00",1073,"EVTY",12.77,45.05,45.82,46.83,45.05,90.5,91.7,90,0.922,43.28,44.55,42.33,1.327,1.279,178.8,12.85,3.507,0,2.535,-0.004978158,-0.006931276,2.5E-007
"2017-08-09 00:40:00",1074,"EVTY",12.77,44.75,44.81,45.24,44.5,91.2,91.2,90.5,0.918,42.29,42.68,41.98,1.08,1.225,186.3,4.254,3.288,0,2.534,-0.004978158,-0.006931276,2.5E-007
"2017-08-09 00:45:00",1075,"EVTY",12.77,44.74,44.76,44.93,44.56,92.5,92.5,91.2,0.931,42.54,42.84,42.23,1.728,1.339,221,20.44,3.069,0,2.535,-0.004926171,-0.006866897,2.5E-007
"2017-08-09 00:50:00",1076,"EVTY",12.77,46.1,45.91,46.34,44.81,93.1,93.5,92.5,0.987,44.07,44.59,42.78,1.662,1.821,247.7,6.112,3.069,0,2.534,-0.004926171,-0.006866897,2.5E-007
"2017-08-09 00:55:00",1077,"EVTY",12.77,44.99,45.94,46.52,44.87,92,93.2,91.8,0.935,43.98,44.66,42.66,1.882,1.563,214.4,40.88,5.48,0,2.535,-0.004926171,-0.006866897,2.5E-007
"2017-08-09 01:00:00",1078,"EVTY",12.76,46.41,46.05,46.65,44.87,92.9,93.2,91.9,0.997,44.12,44.8,42.67,2.093,2.037,202.4,17.62,4.384,0,2.535,-0.004543206,-0.006106023,2.5E-007
"2017-08-09 01:05:00",1079,"EVTY",12.76,46.35,46.31,46.47,46.1,92.4,93,92.3,0.989,44.3,44.5,44.11,2.254,2.14,205.8,8.25,4.384,0,2.536,-0.004543206,-0.006106023,2.5E-007
"2017-08-09 01:10:00",1080,"EVTY",12.75,46.59,46.69,47.08,46.22,91.5,92.8,91.3,0.988,44.51,45.12,43.98,3.01,2.754,219.1,5.274,4.603,0,2.536,-0.004543206,-0.006106023,2.5E-007
"2017-08-09 01:15:00",1081,"EVTY",12.75,45.49,46.07,46.71,45.3,90.8,91.5,90.8,0.941,43.63,44.4,42.81,3.26,3.153,200.4,8.89,4.603,0,2.537,-0.003750767,-0.004749992,2.5E-007
"2017-08-09 01:20:00",1082,"EVTY",12.75,44.88,45.06,45.43,44.81,91.9,92,90.8,0.93,42.73,42.96,42.55,3.701,3.5,195.8,6.548,4.603,0,2.538,-0.003750767,-0.004749992,2.5E-007
"2017-08-09 01:25:00",1083,"EVTY",12.75,46.04,45.21,46.1,44.63,92.9,93,92,0.983,43.18,44.19,42.48,3.901,3.754,220.1,5.205,5.918,0,2.538,-0.003750767,-0.004749992,2.5E-007
"2017-08-09 01:30:00",1084,"EVTY",12.75,45.74,45.94,46.23,45.67,91.5,93,91.5,0.957,43.78,44.27,43.38,3.705,3.877,240.1,26.86,4.822,0,2.538,-0.003011599,-0.00359493,2.5E-007
"2017-08-09 01:35:00",1085,"EVTY",12.75,46.11,45.75,46.17,45.37,92.6,92.6,91.3,0.981,43.59,44.16,43.06,2.734,3.24,58.12,84,2.63,0,2.538,-0.003011599,-0.00359493,2.5E-007
"2017-08-09 01:40:00",1086,"EVTY",12.75,44.39,45.28,46.11,44.27,91.4,92.6,91,0.908,43.06,44.11,41.92,1.832,2.246,137.4,15.38,3.288,0,2.538,-0.003011599,-0.00359493,2.5E-007
"2017-08-09 01:45:00",1087,"EVTY",12.74,44.14,44.32,44.57,44.14,92.3,92.5,91.3,0.908,42.16,42.52,41.85,1.929,1.81,197.4,22.47,4.384,0,2.537,-0.003885556,-0.004983498,2.5E-007
"2017-08-09 01:50:00",1088,"EVTY",12.74,44.14,44.01,44.33,43.78,93.2,93.2,92.3,0.917,42.04,42.47,41.69,2.998,2.379,213.6,5.484,5.261,0,2.539,-0.003885556,-0.004983498,2.5E-007
"2017-08-09 01:55:00",1089,"EVTY",12.73,43.35,43.69,44.14,43.28,93.2,93.3,93.1,0.889,41.85,42.31,41.47,3.432,3.372,209.8,6.081,5.042,0,2.538,-0.003885556,-0.004983498,2.5E-007
"2017-08-09 02:00:00",1090,"EVTY",12.73,43.41,43.08,43.53,42.86,93.4,93.5,93,0.894,41.24,41.78,41,2.944,3.112,199.6,7.87,2.85,0,2.538,-0.003514455,-0.004371398,2.5E-007
"2017-08-09 02:05:00",1091,"EVTY",12.73,43.9,43.84,44.02,43.53,93.8,93.9,93.4,0.915,42.17,42.39,41.77,2.193,2.671,226.2,15.26,2.85,0,2.537,-0.003514455,-0.004371398,2.5E-007
"2017-08-09 02:10:00",1092,"EVTY",12.73,43.59,43.54,43.9,43.29,93.8,93.9,93.6,0.904,41.87,42.26,41.58,1.272,1.617,234.6,34.61,1.315,0,2.538,-0.003514455,-0.004371398,2.5E-007
"2017-08-09 02:15:00",1093,"EVTY",12.72,43.23,43.43,43.66,43.1,93.9,93.9,93.8,0.892,41.78,42.01,41.47,1.208,1.205,323.6,61.99,3.726,0,2.537,-0.00443156,-0.005925669,2.5E-007
"2017-08-09 02:20:00",1094,"EVTY",12.72,42.12,42.88,43.29,42.06,93.7,94,93.7,0.853,41.26,41.66,40.4,1.179,1.162,25.7,54,3.946,0,2.537,-0.00443156,-0.005925669,2.5E-007
"2017-08-09 02:25:00",1095,"EVTY",12.72,42.92,42.66,43.17,41.94,94.4,94.4,93.6,0.886,41.07,41.63,40.25,2.499,1.822,172,12.11,6.795,0,2.537,-0.00443156,-0.005925669,2.5E-007
"2017-08-09 02:30:00",1096,"EVTY",12.72,42.37,42.62,42.92,42.31,94.3,94.4,94.2,0.866,41.1,41.41,40.79,3.415,3.115,185.7,6.251,5.918,0,2.538,-0.004230232,-0.005572669,2.5E-007
"2017-08-09 02:35:00",1097,"EVTY",12.71,42.38,42.32,42.44,42.19,94.4,94.4,94.2,0.868,40.81,40.95,40.67,3.902,3.619,196.2,7.158,3.946,0,2.537,-0.004230232,-0.005572669,2.5E-007
"2017-08-09 02:40:00",1098,"EVTY",12.71,42.44,42.34,42.5,42.19,94.5,94.5,94.3,0.871,40.86,41.03,40.7,3.433,3.679,198.4,4.712,4.822,0,2.538,-0.004230232,-0.005572669,2.5E-007
"2017-08-09 02:45:00",1099,"EVTY",12.71,43.05,42.69,43.11,42.38,94.7,94.8,94.4,0.894,41.26,41.71,40.9,3.453,3.388,199,7.559,5.261,0,2.538,-0.00323398,-0.003914419,2.5E-007
"2017-08-09 02:50:00",1100,"EVTY",12.71,42.75,42.91,43.17,42.68,94.7,94.8,94.6,0.883,41.5,41.79,41.25,3.563,3.526,226.5,10.87,5.042,0,2.538,-0.00323398,-0.003914419,2.5E-007
"2017-08-09 02:55:00",1101,"EVTY",12.7,42.87,42.72,42.99,42.5,94.7,94.7,94.5,0.888,41.3,41.57,41.07,3.686,3.675,228.4,8.22,4.384,0,2.539,-0.00323398,-0.003914419,2.5E-007
"2017-08-09 03:00:00",1102,"EVTY",12.7,43.24,42.95,43.3,42.69,94.7,94.8,94.6,0.9,41.54,41.9,41.25,3.207,3.435,210.8,8.79,3.946,0,2.539,-0.00329217,-0.003996416,2.5E-007
"2017-08-09 03:05:00",1103,"EVTY",12.7,43.11,43.15,43.3,42.99,94.7,94.8,94.6,0.896,41.75,41.91,41.57,2.385,2.864,276.6,61.78,3.069,0,2.539,-0.00329217,-0.003996416,2.5E-007
"2017-08-09 03:10:00",1104,"EVTY",12.69,43.24,43.35,43.54,43.05,94.8,94.8,94.7,0.901,41.96,42.17,41.64,1.558,1.879,223.5,17.93,2.63,0,2.54,-0.00329217,-0.003996416,2.5E-007
"2017-08-09 03:15:00",1105,"EVTY",12.69,42.93,43.11,43.3,42.81,94.6,94.8,94.6,0.889,41.7,41.92,41.37,1.29,1.466,216.5,11.39,3.288,0,2.54,-0.004274627,-0.005630282,2.5E-007
"2017-08-09 03:20:00",1106,"EVTY",12.69,42.32,42.57,42.93,42.19,94.4,94.6,94.3,0.866,41.11,41.51,40.69,1.636,1.38,147.6,18.07,2.85,0,2.541,-0.004274627,-0.005630282,2.5E-007
"2017-08-09 03:25:00",1107,"EVTY",12.69,42.26,42.19,42.44,41.95,94.5,94.5,94.3,0.865,40.72,40.97,40.45,1.723,1.764,177.9,29.64,2.411,0,2.541,-0.004274627,-0.005630282,2.5E-007
"2017-08-09 03:30:00",1108,"EVTY",12.69,42.81,42.44,42.93,42.07,94.8,94.8,94.4,0.887,41.01,41.56,40.61,1.832,1.768,186.8,15.05,3.507,0,2.541,-0.004565324,-0.006185624,2.5E-007
"2017-08-09 03:35:00",1109,"EVTY",12.68,42.44,42.86,43.18,42.32,94.8,95,94.7,0.874,41.5,41.85,40.94,1.837,1.833,196,9.04,2.63,0,2.541,-0.004565324,-0.006185624,2.5E-007
"2017-08-09 03:40:00",1110,"EVTY",12.68,42.81,42.72,42.93,42.44,95,95,94.7,0.888,41.37,41.59,41.05,2.259,2.012,232.4,9.73,4.165,0,2.541,-0.004565324,-0.006185624,2.5E-007
"2017-08-09 03:45:00",1111,"EVTY",12.68,44.65,42.86,44.65,42.44,95.3,95.3,94.8,0.956,41.53,43.39,41.07,2.837,2.498,233.1,10.52,5.699,0,2.541,-0.004230914,-0.005555346,2.5E-007
"2017-08-09 03:50:00",1112,"EVTY",12.67,41.46,42.61,44.71,41.21,94,95.3,93.9,0.834,41.19,43.45,39.62,2.993,2.892,83.4,45.24,3.507,0,2.541,-0.004230914,-0.005555346,2.5E-007
"2017-08-09 03:55:00",1113,"EVTY",12.67,42.19,41.93,42.32,41.46,94.6,94.6,94,0.864,40.44,40.89,39.88,2.765,2.972,80.2,17.61,2.85,0,2.542,-0.004230914,-0.005555346,2.5E-007
"2017-08-09 04:00:00",1114,"EVTY",12.66,42.19,42.26,42.44,42.07,94.7,94.8,94.6,0.865,40.85,41.05,40.67,1.577,2.15,333.7,78.92,1.754,0,2.54,-0.003770983,-0.004776828,2.5E-007
"2017-08-09 04:05:00",1115,"EVTY",12.66,42.26,42.3,42.44,42.07,94.8,94.9,94.7,0.868,40.94,41.09,40.7,1.044,1.416,313.5,7.154,1.973,0,2.541,-0.003770983,-0.004776828,2.5E-007
"2017-08-09 04:10:00",1116,"EVTY",12.66,41.83,42.06,42.32,41.77,94.7,94.9,94.7,0.853,40.7,40.96,40.38,1.181,0.943,181.1,26.62,3.946,0,2.54,-0.003770983,-0.004776828,2.5E-007
"2017-08-09 04:15:00",1117,"EVTY",12.65,41.15,41.46,41.89,41.09,94.7,94.8,94.6,0.83,40.06,40.52,39.67,2.242,1.755,201.4,2.74,4.165,0,2.54,-0.004786638,-0.006618476,2.5E-007
"2017-08-09 04:20:00",1118,"EVTY",12.65,40.6,40.78,41.21,40.41,94.5,94.6,94.4,0.811,39.33,39.8,38.93,2.909,2.515,213.8,8.11,3.946,0,2.541,-0.004786638,-0.006618476,2.5E-007
"2017-08-09 04:25:00",1119,"EVTY",12.65,40.41,40.58,40.72,40.29,94.6,94.6,94.4,0.806,39.14,39.29,38.86,3.017,3.082,238.9,15.46,3.288,0,2.541,-0.004786638,-0.006618476,2.5E-007
"2017-08-09 04:30:00",1120,"EVTY",12.65,40.72,40.79,41.09,40.35,94.8,94.9,94.6,0.818,39.41,39.71,38.93,2.563,2.788,209.6,12.82,3.069,0,2.54,-0.003597736,-0.004510695,2.5E-007
"2017-08-09 04:35:00",1121,"EVTY",12.64,41.4,41.12,41.46,40.72,95,95.1,94.8,0.841,39.8,40.16,39.36,2.595,2.559,195.5,15.56,3.946,0,2.542,-0.003597736,-0.004510695,2.5E-007
"2017-08-09 04:40:00",1122,"EVTY",12.64,42.5,42.15,42.68,41.4,95.3,95.4,95,0.881,40.9,41.46,40.09,2.901,2.759,192.3,24.21,5.918,0,2.541,-0.003597736,-0.004510695,2.5E-007
"2017-08-09 04:45:00",1123,"EVTY",12.64,42.19,42.6,42.93,42.13,95.1,95.4,95.1,0.869,41.36,41.72,40.85,2.709,2.899,271,39.19,3.946,0,2.544,-0.003763706,-0.004756276,2.5E-007
"2017-08-09 04:50:00",1124,"EVTY",12.63,41.89,41.98,42.32,41.7,94.8,95.1,94.8,0.855,40.65,41.03,40.34,2.478,2.508,184.2,15.37,4.165,0,2.543,-0.003763706,-0.004756276,2.5E-007
"2017-08-09 04:55:00",1125,"EVTY",12.63,41.77,41.68,41.95,41.46,94.8,94.9,94.7,0.851,40.3,40.57,40.05,2.175,2.355,189.2,8.81,3.946,0,2.544,-0.003763706,-0.004756276,2.5E-007
"2017-08-09 05:00:00",1126,"EVTY",12.63,41.76,41.78,41.95,41.58,94.7,94.8,94.7,0.85,40.4,40.58,40.17,1.826,1.971,175.7,14.74,1.973,0,2.544,-0.004037376,-0.005233156,2.5E-007
"2017-08-09 05:05:00",1127,"EVTY",12.63,41.58,41.21,41.7,40.84,94.7,94.7,94.5,0.844,39.78,40.31,39.39,1.38,1.673,80.6,32.21,2.192,0,2.544,-0.004037376,-0.005233156,2.5E-007
"2017-08-09 05:10:00",1128,"EVTY",12.63,41.4,41.63,41.83,41.27,94.7,94.9,94.7,0.839,40.24,40.45,39.89,1.32,1.188,159.3,13.92,4.822,0,2.544,-0.004037376,-0.005233156,2.5E-007
"2017-08-09 05:15:00",1129,"EVTY",12.62,40.84,41.03,41.46,40.72,94.5,94.7,94.4,0.819,39.59,40.07,39.26,1.855,1.656,178.5,13.72,4.603,0,2.543,-0.004609396,-0.006295515,2.5E-007
"2017-08-09 05:20:00",1130,"EVTY",12.62,40.35,40.85,41.15,40.35,94.3,94.6,94.3,0.802,39.39,39.71,38.85,1.908,1.901,182.5,27.06,2.85,0,2.543,-0.004609396,-0.006295515,2.5E-007
"2017-08-09 05:25:00",1131,"EVTY",12.61,40.66,40.88,41.34,40.29,94.6,94.8,94.3,0.814,39.45,39.96,38.79,1.554,1.829,313.1,48.12,3.069,0,2.544,-0.004609396,-0.006295515,2.5E-007
"2017-08-09 05:30:00",1132,"EVTY",12.61,39.86,40.35,40.6,39.86,94.5,94.6,94.4,0.788,38.91,39.19,38.41,1.413,1.354,314.9,23.28,2.85,0,2.544,-0.00439659,-0.005910526,2.5E-007
"2017-08-09 05:35:00",1133,"EVTY",12.61,39.74,39.54,39.99,39,94.6,94.6,94.2,0.785,38.08,38.58,37.48,2.463,1.84,244.7,14.49,7.234,0,2.543,-0.00439659,-0.005910526,2.5E-007
"2017-08-09 05:40:00",1134,"EVTY",12.61,40.11,39.89,40.23,39.56,94.8,94.9,94.5,0.798,38.51,38.89,38.12,4.007,3.312,226.3,7.326,8.33,0,2.543,-0.00439659,-0.005910526,2.5E-007
"2017-08-09 05:45:00",1135,"EVTY",12.6,41.46,40.84,41.46,40.11,95.1,95.2,94.8,0.844,39.54,40.18,38.76,4.807,4.402,228.4,9.5,6.576,0,2.543,0.000931327,0.00154226,0.01305561
"2017-08-09 05:50:00",1136,"EVTY",12.6,42.32,42.05,42.44,41.34,95,95.3,94.9,0.872,40.76,41.12,40.05,4.798,5.018,240.6,17.68,7.672,0,2.543,0.000931327,0.00154226,0.01305561
"2017-08-09 05:55:00",1137,"EVTY",12.6,43.73,43.11,43.79,42.26,94.5,95,94.5,0.915,41.74,42.35,40.94,4.009,4.341,247.4,17.58,5.918,0,2.544,0.000931327,0.00154226,0.01305561
"2017-08-09 06:00:00",1138,"EVTY",12.6,43.91,43.6,43.91,43.24,93,94.5,92.9,0.907,41.87,42.33,41.38,3.316,3.608,228.8,13.02,4.165,0,2.547,0.001282375,0.002157927,0.03078029
"2017-08-09 06:05:00",1139,"EVTY",12.6,43.12,43.42,44.04,43.06,91.8,93,91.6,0.868,41.26,42.16,40.82,3.308,3.234,204.4,8.3,5.48,0.003902823,2.548,0.001282375,0.002157927,0.03078029
"2017-08-09 06:10:00",1140,"EVTY",12.59,42.63,42.69,43.06,42.5,92.7,92.7,91.5,0.86,40.57,40.84,40.24,3.681,3.485,206.7,7.825,6.357,0.04866362,2.549,0.001282375,0.002157927,0.03078029
"2017-08-09 06:15:00",1141,"EVTY",12.59,42.07,42.38,42.75,42.01,92.9,92.9,92.7,0.844,40.45,40.81,40.1,4.173,4.021,194.6,6.239,5.042,0.1527905,2.549,0.00153163,0.002574587,0.06258158
"2017-08-09 06:20:00",1142,"EVTY",12.59,42.2,42.11,42.32,41.89,93.4,93.5,92.8,0.853,40.29,40.55,40.02,3.609,3.922,205.9,14,4.384,0.3753299,2.549,0.00153163,0.002574587,0.06258158
"2017-08-09 06:25:00",1143,"EVTY",12.59,42.44,42.37,42.56,42.14,93.8,93.8,93.4,0.864,40.68,40.91,40.39,2.357,2.945,259.9,33.19,2.192,0.8285138,2.549,0.00153163,0.002574587,0.06258158
"2017-08-09 06:30:00",1144,"EVTY",12.59,42.32,42.44,42.56,42.26,93.7,93.8,93.6,0.86,40.78,40.92,40.58,1.923,2.112,215.6,24.61,3.288,1.688703,2.549,0.001381071,0.002142567,0.1017043
"2017-08-09 06:35:00",1145,"EVTY",12.59,42.69,42.52,42.75,42.26,94.2,94.2,93.7,0.876,40.92,41.19,40.61,2.352,2.041,180.9,17.68,5.48,2.909307,2.55,0.001381071,0.002142567,0.1017043
"2017-08-09 06:40:00",1146,"EVTY",12.59,42.99,42.85,43.05,42.56,94.3,94.4,94.1,0.887,41.32,41.56,41,3.256,2.892,206.2,8.9,5.699,5.074952,2.549,0.001381071,0.002142567,0.1017043
"2017-08-09 06:45:00",1147,"EVTY",12.59,43.42,43.28,43.48,42.93,94.3,94.4,94.2,0.902,41.77,41.95,41.41,3.663,3.452,209.3,6.879,5.261,8.428616,2.552,0.002306117,0.003028337,0.1439106
"2017-08-09 06:50:00",1148,"EVTY",12.59,43.49,43.51,43.61,43.36,93.9,94.3,93.9,0.901,41.94,42.06,41.79,3.233,3.518,204.8,9.09,3.726,13.06178,2.551,0.002306117,0.003028337,0.1439106
"2017-08-09 06:55:00",1149,"EVTY",12.58,43.3,43.39,43.55,43.18,93.6,94,93.5,0.892,41.72,41.93,41.46,2.928,2.963,211.5,8.09,4.603,16.91965,2.552,0.002306117,0.003028337,0.1439106
"2017-08-09 07:00:00",1150,"EVTY",12.58,42.99,43.2,43.3,42.99,93.5,93.6,93.5,0.88,41.49,41.6,41.26,3.01,2.974,203.8,7.851,4.603,19.98596,2.552,0.003790894,0.004716902,0.1880203
"2017-08-09 07:05:00",1151,"EVTY",12.58,43.05,42.99,43.12,42.87,93.6,93.6,93.5,0.883,41.27,41.42,41.14,3.635,3.317,201.6,9.31,5.918,22.87006,2.551,0.003790894,0.004716902,0.1880203
"2017-08-09 07:10:00",1152,"EVTY",12.58,43.18,43.01,43.18,42.81,93.6,93.6,93.5,0.888,41.3,41.48,41.1,3.989,3.886,217.2,7.608,4.822,27.15422,2.552,0.003790894,0.004716902,0.1880203
"2017-08-09 07:15:00",1153,"EVTY",12.58,43.18,43.17,43.3,43.05,93.5,93.7,93.5,0.887,41.47,41.61,41.32,3.915,3.939,212.6,6.817,4.822,32.12122,2.552,0.005520355,0.006681446,0.2334501
"2017-08-09 07:20:00",1154,"EVTY",12.58,43.48,43.27,43.54,42.99,93.7,93.8,93.4,0.899,41.56,41.87,41.26,3.709,3.803,212,8.37,5.042,37.83729,2.552,0.005520355,0.006681446,0.2334501
"2017-08-09 07:25:00",1155,"EVTY",12.59,44.53,43.99,44.53,43.42,93.4,93.8,93.4,0.932,42.26,42.76,41.74,3.9,3.778,199.5,9.32,5.918,50.94557,2.552,0.005520355,0.006681446,0.2334501
"2017-08-09 07:30:00",1156,"EVTY",12.6,45.69,45.19,45.75,44.53,93,93.4,93,0.971,43.36,43.88,42.73,4.123,4.036,209,9.64,7.014,78.51253,2.553,0.01189327,0.01351467,0.2786178
"2017-08-09 07:35:00",1157,"EVTY",12.6,46.24,45.91,46.24,45.63,91.9,93.1,91.8,0.979,43.89,44.06,43.73,4.222,4.152,212,9.09,5.48,96.69276,2.555,0.01189327,0.01351467,0.2786178
"2017-08-09 07:40:00",1158,"EVTY",12.59,46.3,46.3,46.49,46.12,91.8,91.9,91.6,0.981,44.04,44.23,43.87,4.168,4.214,201.5,8.59,5.699,98.9624,2.557,0.01189327,0.01351467,0.2786178
"2017-08-09 07:45:00",1159,"EVTY",12.59,46.37,46.29,46.49,46.12,91.7,91.9,91.5,0.981,44.03,44.2,43.83,4.447,4.28,197.8,7.717,6.795,80.40856,2.558,0.0109439,0.01282983,0.3232847
"2017-08-09 07:50:00",1160,"EVTY",12.59,46.86,46.52,46.86,46.24,92.3,92.3,91.6,1.006,44.32,44.76,43.97,4.448,4.504,192.8,10.44,6.138,70.05879,2.559,0.0109439,0.01282983,0.3232847
"2017-08-09 07:55:00",1161,"EVTY",12.6,47.1,46.93,47.1,46.67,91.9,92.4,91.8,1.011,44.77,44.92,44.57,4.726,4.574,202.8,9.87,7.453,69.8817,2.559,0.0109439,0.01282983,0.3232847
"2017-08-09 08:00:00",1162,"EVTY",12.61,47.22,47.11,47.22,46.98,91.1,91.9,91,1.007,44.79,44.99,44.64,4.885,4.854,204.1,7.778,8.11,75.5312,2.559,0.01181903,0.01389833,0.3679933
"2017-08-09 08:05:00",1163,"EVTY",12.63,47.53,47.29,47.59,47.04,90.5,91.1,90.2,1.013,44.68,44.97,44.51,4.296,4.666,226.3,22.84,6.795,80.56245,2.561,0.01181903,0.01389833,0.3679933
"2017-08-09 08:10:00",1164,"EVTY",12.64,48.27,47.96,48.39,47.53,88.2,90.5,88.2,1.014,44.95,45.1,44.79,4.128,4.246,229.1,13.25,8.11,88.24839,2.561,0.01181903,0.01389833,0.3679933
"2017-08-09 08:15:00",1165,"EVTY",12.66,48.82,48.54,48.82,48.21,88.1,88.3,87.5,1.035,45.14,45.52,44.75,3.255,3.739,236.8,12.2,6.138,98.56078,2.56,0.01619848,0.01889002,0.4121843
"2017-08-09 08:20:00",1166,"EVTY",12.69,49.8,49.18,49.86,48.76,87.8,88.2,86.9,1.07,45.73,46.44,45.27,2.769,2.944,255.7,20.46,2.85,113.5796,2.561,0.01619848,0.01889002,0.4121843
"2017-08-09 08:25:00",1167,"EVTY",12.73,50.78,50.08,50.78,49.68,84.8,87.9,84,1.071,45.95,46.57,45.51,1.551,2.081,245.8,19.1,2.411,138.2121,2.563,0.01619848,0.01889002,0.4121843
"2017-08-09 08:30:00",1168,"EVTY",12.76,52.62,51.79,52.74,50.66,82.6,85.8,81.7,1.117,47.15,48.07,45.97,1.137,1.296,201.3,20.55,3.069,194.2999,2.563,0.03086974,0.03410632,0.4544598
"2017-08-09 08:35:00",1169,"EVTY",12.8,55.26,53.77,55.26,52.5,78.31,82.3,77.83,1.166,47.75,49.1,46.4,0.877,0.957,135.6,35.06,1.534,255.9962,2.565,0.03086974,0.03410632,0.4544598
"2017-08-09 08:40:00",1170,"EVTY",12.82,54.83,55.45,55.81,54.71,73.06,79.13,72.24,1.071,47.75,49.32,46.33,0.98,0.931,127.2,45.05,2.411,307.3556,2.568,0.03086974,0.03410632,0.4544598
"2017-08-09 08:45:00",1171,"EVTY",12.84,55.57,55.25,55.75,54.46,74.25,77.93,72.38,1.118,47.54,48.94,46.06,0.699,0.773,90,33.24,1.973,329.1497,2.569,0.04799062,0.05210909,0.4952667
"2017-08-09 08:50:00",1172,"EVTY",12.88,55.26,55.53,55.81,55.08,78.11,78.51,73.4,1.163,47.86,48.74,47.14,1.09,0.837,55.26,37.97,2.85,341.3139,2.571,0.04799062,0.05210909,0.4952667
"2017-08-09 08:55:00",1173,"EVTY",12.93,55.38,55.28,55.5,54.95,77.01,78.24,74.01,1.152,47.94,48.66,47.18,1.421,1.277,54.39,14.91,4.165,350.0267,2.572,0.04799062,0.05210909,0.4952667
"2017-08-09 09:00:00",1174,"EVTY",12.98,56.54,55.69,56.67,55.07,74.28,80.2,74.18,1.159,48.7,49.59,47.75,1.473,1.548,49.18,25.36,3.507,349.3445,2.573,0.05061821,0.05527743,0.5353307
"2017-08-09 09:05:00",1175,"EVTY",13.14,56.17,56.46,56.79,56.11,75.13,78.78,74.28,1.156,49.16,50.12,48.27,1.891,1.672,51.33,20.59,4.603,369.6468,2.574,0.05061821,0.05527743,0.5353307
"2017-08-09 09:10:00",1176,"EVTY",13.32,58.07,56.6,58.07,55.49,76.63,82.4,73.05,1.263,49.56,51.19,48.04,1.872,1.966,43.43,18.26,4.165,425.3381,2.575,0.05061821,0.05527743,0.5353307
"2017-08-09 09:15:00",1177,"EVTY",13.47,58.25,57.95,58.31,57.64,70.63,76.22,69.51,1.172,48.87,50.59,47.92,2.098,1.929,57.32,22.75,3.946,483.7979,2.575,0.07256891,0.07943083,0.5730705
"2017-08-09 09:20:00",1178,"EVTY",13.4,57.33,57.69,58.31,57.33,71.41,75.23,67.73,1.146,48.61,49.97,47.21,1.799,2.019,52.02,21.97,3.288,487.5347,2.576,0.07256891,0.07943083,0.5730705
"2017-08-09 09:25:00",1179,"EVTY",13.33,57.38,57.2,57.51,56.9,72.43,76.66,71.48,1.165,48.86,50,48.14,1.304,1.551,35.68,17.57,2.192,407.561,2.576,0.07256891,0.07943083,0.5730705
"2017-08-09 09:30:00",1180,"EVTY",13.56,58.36,58.04,58.55,57.32,73.76,73.86,68.99,1.229,48.9,50.05,48.1,1.011,1.099,27.92,22.15,2.63,338.1097,2.576,0.0523115,0.05777554,0.6103912
"2017-08-09 09:35:00",1181,"EVTY",13.42,58.36,58.49,58.79,58.11,70.79,73.72,65.99,1.179,48.65,50.12,46.95,0.823,0.899,70.26,15.73,1.973,326.2352,2.575,0.0523115,0.05777554,0.6103912
"2017-08-09 09:40:00",1182,"EVTY",13.57,59.46,58.77,59.46,58.11,70.04,72.49,68.54,1.213,49.19,50.52,48.23,0.878,0.785,56.8,21.92,1.534,331.7404,2.575,0.0523115,0.05777554,0.6103912
"2017-08-09 09:45:00",1183,"EVTY",13.59,60.8,60.26,60.93,59.46,65.51,70.31,65.51,1.19,49.55,50.8,48.53,0.931,0.933,41.26,25.73,3.069,371.0649,2.574,0.05866458,0.06385724,0.6447835
"2017-08-09 09:50:00",1184,"EVTY",13.71,62.52,61.38,62.52,60.56,66.73,69.22,62.37,1.289,49.74,52.33,48.55,0.859,0.865,26.53,75.75,2.85,405.545,2.574,0.05866458,0.06385724,0.6447835
"2017-08-09 09:55:00",1185,"EVTY",13.73,61.84,62.36,62.76,61.71,65.67,68.98,61.38,1.238,50.37,52.35,48.56,1.434,1.16,67.43,17.42,3.726,494.3404,2.576,0.05866458,0.06385724,0.6447835
"2017-08-09 10:00:00",1186,"EVTY",13.76,62.26,62.02,62.33,61.77,67.71,71.43,60.97,1.296,50.53,52.91,48.44,2.22,1.824,72.34,16.15,4.603,539.9295,2.576,0.08755646,0.09554047,0.6759815
"2017-08-09 10:05:00",1187,"EVTY",13.79,63.18,62.75,63.18,62.26,69.48,70.68,60.87,1.374,51.4,53.45,48.62,3.008,2.664,83.9,15.5,4.822,568.2169,2.577,0.08755646,0.09554047,0.6759815
"2017-08-09 10:10:00",1188,"EVTY",13.76,64.29,63.77,64.29,63.12,62.36,73.5,61.58,1.281,52.22,55.02,50.73,3.04,3.07,60.72,24.7,4.165,579.157,2.577,0.08755646,0.09554047,0.6759815
"2017-08-09 10:15:00",1189,"EVTY",13.72,65.15,64.52,65.33,63.98,59.06,65.19,58.86,1.25,51.24,53.2,49.5,2.526,2.803,72.77,31.95,3.288,593.0728,2.578,0.09651173,0.1076915,0.7042385
"2017-08-09 10:20:00",1190,"EVTY",13.68,65.08,64.89,65.21,64.72,60.01,65.67,58.65,1.268,51.07,53.27,50.1,2.077,2.311,46.66,34.63,3.288,608.4194,2.579,0.09651173,0.1076915,0.7042385
"2017-08-09 10:25:00",1191,"EVTY",13.66,66.19,65.32,66.25,64.78,61.99,64.99,58.35,1.361,51.72,53.23,50.2,1.834,1.954,41.62,36.6,3.726,611.5562,2.579,0.09651173,0.1076915,0.7042385
"2017-08-09 10:30:00",1192,"EVTY",13.63,67.66,66.83,67.78,65.94,51.57,63.49,51.57,1.191,50.59,53.73,49.21,1.512,1.69,102,52.14,4.165,621.3746,2.579,0.1029605,0.11387,0.732278
"2017-08-09 10:35:00",1193,"EVTY",13.61,66.98,67.51,67.9,66.92,54.43,55.04,48.84,1.228,49.16,50.97,47.54,1.491,1.417,63.82,35.63,3.507,626.7623,2.579,0.1029605,0.11387,0.732278
"2017-08-09 10:40:00",1194,"EVTY",13.59,67.41,66.95,67.53,66.36,57.35,58.51,49.79,1.313,49.42,52.36,47.82,1.596,1.532,49.01,21.28,4.384,640.7529,2.58,0.1029605,0.11387,0.732278
"2017-08-09 10:45:00",1195,"EVTY",13.57,68.02,68.24,68.75,67.41,54.39,57.76,48.81,1.272,50.67,53.08,48.06,2.143,1.796,58.28,20.96,4.603,648.9958,2.58,0.1099851,0.121199,0.7587814
"2017-08-09 10:50:00",1196,"EVTY",13.55,67.52,67.63,68.14,67.15,58.98,59.05,51.9,1.356,50.82,52.72,49.11,2.679,2.473,74.77,26.64,5.042,661.3719,2.58,0.1099851,0.121199,0.7587814
"2017-08-09 10:55:00",1197,"EVTY",13.54,67.64,67.67,68.2,67.15,61.3,63.14,52.48,1.415,51.67,54.64,49.32,2.991,2.79,109.8,17.27,4.603,672.4749,2.579,0.1099851,0.121199,0.7587814
"2017-08-09 11:00:00",1198,"EVTY",13.52,68.56,68.04,68.62,67.46,50.47,62.9,50.33,1.202,51.41,54.7,48.83,3.109,3.191,91.4,19.88,5.042,683.3279,2.579,0.1165001,0.1305631,0.7785802
"2017-08-09 11:05:00",1199,"EVTY",13.52,69.05,68.85,69.23,68.37,49.86,57.31,47.1,1.208,49.7,53.19,47.72,2.703,2.943,101.2,36.12,3.946,693.9713,2.578,0.1165001,0.1305631,0.7785802
"2017-08-09 11:10:00",1200,"EVTY",13.51,69.97,69.75,70.15,68.99,46.01,52.72,45.56,1.15,49.64,51.95,47.86,2.43,2.594,170.4,22.14,4.603,705.1917,2.577,0.1165001,0.1305631,0.7785802
"2017-08-09 11:15:00",1201,"EVTY",13.5,69.05,69.89,70.7,68.86,54.49,55.68,45.12,1.32,50,53.03,47.86,2.442,2.306,139,21.9,5.042,717.1077,2.577,0.124745,0.1399085,0.7995905
"2017-08-09 11:20:00",1202,"EVTY",13.5,70.09,69.57,70.15,68.99,53.43,57.82,47.71,1.341,50.69,54.47,48.75,2.818,2.499,184.9,94.9,9.43,729.4711,2.577,0.124745,0.1399085,0.7995905
"2017-08-09 11:25:00",1203,"EVTY",13.49,69.72,69.84,70.09,69.48,52.21,55.3,48.46,1.294,51.15,52.99,49.43,3.026,2.927,7.086,25.55,5.48,739.5431,2.576,0.124745,0.1399085,0.7995905
"2017-08-09 11:30:00",1204,"EVTY",13.49,69.9,69.55,70.09,68.98,50.26,55.95,46.17,1.254,50.4,53.45,48.15,3.118,3.219,11.38,46.01,9.43,749.1711,2.576,0.1298538,0.1457674,0.8141433
"2017-08-09 11:35:00",1205,"EVTY",13.47,70.57,70.49,70.94,69.84,46.17,58.33,45.25,1.178,51.56,55.38,48.34,2.91,3.166,69.06,23.76,5.699,759.1055,2.576,0.1298538,0.1457674,0.8141433
"2017-08-09 11:40:00",1206,"EVTY",13.47,71.17,70.91,71.17,70.57,52.16,56.52,46.04,1.358,51.37,54.89,48.89,2.849,2.842,44.25,47.5,7.453,775.7144,2.575,0.1298538,0.1457674,0.8141433
"2017-08-09 11:45:00",1207,"EVTY",13.47,71.1,70.61,71.23,70.19,53.86,55.05,46.23,1.4,50.95,53.67,49.12,2.925,2.835,27.14,46.95,7.234,794.0152,2.575,0.1389364,0.1558021,0.8261349
"2017-08-09 11:50:00",1208,"EVTY",13.47,71.16,70.73,71.22,70.36,51.92,58.18,45.82,1.352,51.41,55.24,48.76,2.777,2.903,121.8,55.22,5.261,793.6791,2.574,0.1389364,0.1558021,0.8261349
"2017-08-09 11:55:00",1209,"EVTY",13.47,72.99,71.79,73.12,70.54,41.87,52.8,41.33,1.16,50.64,52.98,48.16,2.501,2.767,134,63.17,5.261,770.8479,2.573,0.1389364,0.1558021,0.8261349
"2017-08-09 12:00:00",1210,"EVTY",13.32,71.28,72.43,73.36,71.28,39.08,47.25,37.99,1.022,48.26,51.09,44.9,2.414,2.227,342.6,66.92,9.21,765.4495,2.573,0.1272593,0.1432327,0.8373539
"2017-08-09 12:05:00",1211,"EVTY",13.48,71.03,70.18,71.28,69.38,38.81,42.49,37.72,1.006,44.97,46.74,43.12,3.802,3.004,268,18.56,10.74,655.9564,2.572,0.1272593,0.1432327,0.8373539
"2017-08-09 12:10:00",1212,"EVTY",13.33,71.52,71.55,72.01,70.97,38.84,42.35,35.4,1.024,45.64,47.71,42.83,3.681,3.628,13.9,97.1,4.603,604.4868,2.57,0.1272593,0.1432327,0.8373539
"2017-08-09 12:15:00",1213,"EVTY",13.48,73.24,72.17,73.24,71.22,30.98,41.97,29.62,0.865,44.36,47.19,39.6,4.364,4.226,211.5,30.43,8.55,553.1279,2.568,0.1179243,0.1373292,0.8508645
"2017-08-09 12:20:00",1214,"EVTY",13.47,72.87,73.44,74.16,72.69,39.76,41.6,28.09,1.097,42.16,48.22,38.46,4.575,4.343,224.5,24.16,13.59,740.7088,2.567,0.1179243,0.1373292,0.8508645
"2017-08-09 12:25:00",1215,"EVTY",13.46,73.12,72.84,73.3,72.26,40.58,42.45,30.5,1.129,44.76,48.88,39.83,6.653,5.516,199.9,15.75,14.47,885.4175,2.567,0.1179243,0.1373292,0.8508645
"2017-08-09 12:30:00",1216,"EVTY",13.45,73.79,73.57,73.85,72.99,39.59,49.43,33.84,1.127,47.33,53.72,43.32,7.562,7.162,180.8,13.58,12.28,1005.634,2.566,0.1803144,0.2106085,0.8541611
"2017-08-09 12:35:00",1217,"EVTY",13.44,73.55,73.69,74.22,73.24,39.66,44.19,33.84,1.119,47.32,50.42,43.48,8.29,8.08,198.1,15,14.47,1006.215,2.565,0.1803144,0.2106085,0.8541611
"2017-08-09 12:40:00",1218,"EVTY",13.44,73.91,73.59,74.1,73.18,31.8,41.8,31.8,0.908,45.08,49.02,42.07,8.84,8.69,235.3,22.46,14.91,1012.049,2.565,0.1803144,0.2106085,0.8541611
"2017-08-09 12:45:00",1219,"EVTY",13.43,74.83,74.26,75.38,73.12,38.03,42.11,30.2,1.12,43.84,50.54,40.97,7.891,8.3,235.9,38.33,11.84,1022.771,2.564,0.1874762,0.2255662,0.8532101
"2017-08-09 12:50:00",1220,"EVTY",13.43,74.77,74.69,75.2,74.22,32.58,41.91,29.72,0.958,44.76,50.32,41.02,6.883,7.539,200.2,25.91,12.71,1034.97,2.564,0.1874762,0.2255662,0.8532101
"2017-08-09 12:55:00",1221,"EVTY",13.27,72.63,74.12,75.69,72.57,38.6,40.24,29.34,1.056,44.83,48.22,41.01,5.649,6.348,229.7,26.61,12.28,959.0801,2.563,0.1874762,0.2255662,0.8532101
"2017-08-09 13:00:00",1222,"EVTY",13.46,74.22,72.71,74.22,71.77,36.36,41.23,33.36,1.05,45.41,47.94,43.22,6.351,6.061,288.5,55.31,16.44,788.7294,2.563,0.1488334,0.1802328,0.8503593
"2017-08-09 13:05:00",1223,"EVTY",13.42,73.67,73.86,74.71,73.3,34.89,39.08,32.31,0.989,45.21,47.24,42.84,5.804,6.036,304.1,57.81,19.29,772.743,2.561,0.1488334,0.1802328,0.8503593
"2017-08-09 13:10:00",1224,"EVTY",13.44,74.34,73.81,74.59,73.06,33.16,40.31,29.79,0.961,44.32,48.04,40.86,5.44,5.489,292.1,40.95,12.71,793.1561,2.561,0.1488334,0.1802328,0.8503593
"2017-08-09 13:15:00",1225,"EVTY",13.34,74.65,74.36,74.71,73.85,32.51,34.96,30.06,0.952,42.89,45.07,40.78,4.066,4.875,264.3,72.36,9.86,909.7752,2.561,0.1555839,0.1844502,0.8447982
"2017-08-09 13:20:00",1226,"EVTY",13.27,72.26,73.47,74.77,72.26,31.69,34.86,28.77,0.856,41.55,44.61,39.23,4.416,3.858,284.3,16.04,12.71,706.4963,2.561,0.1555839,0.1844502,0.8447982
"2017-08-09 13:25:00",1227,"EVTY",13.23,71.52,72,72.38,71.52,31.86,34.55,29.55,0.84,40.5,42.52,38.57,5.944,5.131,283.7,13.71,17.32,500.555,2.56,0.1555839,0.1844502,0.8447982
"2017-08-09 13:30:00",1228,"EVTY",13.23,71.65,71.64,71.83,71.46,32.37,34.59,31.59,0.857,41,42.28,39.83,8.28,6.968,284.3,12.77,14.25,279.1111,2.557,0.06643686,0.08947352,0.8388685
"2017-08-09 13:35:00",1229,"EVTY",13.54,73.24,72.02,73.3,71.65,34.86,36.43,30.98,0.974,41.67,43.91,40.03,8.75,8.78,289.4,19.1,12.93,235.2252,2.553,0.06643686,0.08947352,0.8388685
"2017-08-09 13:40:00",1230,"EVTY",13.51,77.77,75.58,77.77,73.24,30.03,34.72,28.05,0.976,42.71,44.61,40.89,7.901,8.35,271.3,19.23,12.06,411.0689,2.552,0.06643686,0.08947352,0.8388685
"2017-08-09 13:45:00",1231,"EVTY",13.5,75.08,76.23,78.75,74.59,29.11,31.69,25.91,0.865,41.52,44.11,39.25,8.46,8.16,288.1,17.61,19.73,649.6104,2.553,0.1448223,0.1831355,0.8244607
"2017-08-09 13:50:00",1232,"EVTY",13.33,72.26,73.8,75.2,72.26,30.77,32.89,27.37,0.832,40.78,42.2,39.21,9.86,9.02,303.9,19.96,19.29,740.4803,2.555,0.1448223,0.1831355,0.8244607
"2017-08-09 13:55:00",1233,"EVTY",13.23,70.79,71.24,72.38,70.54,40.51,40.78,29.96,1.042,43.61,45.83,39.1,11.13,10.8,324,15.47,20.6,572.1337,2.553,0.1448223,0.1831355,0.8244607
"2017-08-09 14:00:00",1234,"EVTY",13.28,69.32,69.64,70.85,69.07,39.59,41.12,36.9,0.968,43.64,46,41.79,10.9,11.11,10.15,14.68,16.66,332.167,2.551,0.08640023,0.1227478,0.807176
"2017-08-09 14:05:00",1235,"EVTY",13.31,68.21,68.77,69.38,68.15,42.35,42.42,37.55,0.997,43.04,44.57,41.61,10.45,10.85,20.58,11.06,14.91,235.5548,2.549,0.08640023,0.1227478,0.807176
"2017-08-09 14:10:00",1236,"EVTY",13.31,66.68,67.39,68.34,66.62,44.46,45.07,38.23,0.993,43.53,45.03,40.85,10.43,10.22,34.27,11.66,16.22,228.169,2.546,0.08640023,0.1227478,0.807176
"2017-08-09 14:15:00",1237,"EVTY",13.36,66.07,66.32,66.68,66.01,44.26,46.5,41.43,0.968,43.89,45.3,42.22,9.73,9.86,36.72,11.45,15.34,236.5488,2.544,0.07255057,0.1032408,0.7868319
"2017-08-09 14:20:00",1238,"EVTY",13.49,66.19,66.06,66.31,65.82,47.05,47.08,43.03,1.033,44.11,45.51,43.04,9.64,9.69,42.12,10.71,15.78,259.1846,2.543,0.07255057,0.1032408,0.7868319
"2017-08-09 14:25:00",1239,"EVTY",13.37,65.76,65.92,66.25,65.58,46.77,50.83,43.91,1.012,45.32,47.1,43.23,9.02,9.36,51.29,10.98,14.69,285.0915,2.54,0.07255057,0.1032408,0.7868319
"2017-08-09 14:30:00",1240,"EVTY",13.23,65.52,65.8,66.13,65.4,51.34,52.22,45.21,1.101,45.58,47.52,43.92,8.54,8.94,51.11,10.28,11.62,309.0218,2.539,0.0742433,0.1004355,0.7626233
"2017-08-09 14:35:00",1241,"EVTY",13.62,65.76,65.27,65.82,64.91,56.58,56.58,49.7,1.224,47.51,49.95,46.07,7.409,7.924,51.1,11.03,9.86,292.8078,2.539,0.0742433,0.1004355,0.7626233
"2017-08-09 14:40:00",1242,"EVTY",13.59,67.91,66.36,67.97,65.7,47.29,56.78,47.08,1.102,47.75,50.04,45.39,7.038,7.225,53.66,13.88,11.62,327.62,2.539,0.0742433,0.1004355,0.7626233
"2017-08-09 14:45:00",1243,"EVTY",13.57,70.36,69.39,70.54,67.85,44.46,51.61,42.08,1.126,48.42,51.34,46.27,7.332,7.135,50.57,12.11,12.49,508.3629,2.54,0.1120905,0.1361713,0.7339109
"2017-08-09 14:50:00",1244,"EVTY",13.54,72.38,71.24,72.38,70.24,37.65,46.54,35.81,1.022,46.6,49.09,43.21,7.538,7.474,34.47,15.37,10.96,748.5848,2.543,0.1120905,0.1361713,0.7339109
"2017-08-09 14:55:00",1245,"EVTY",13.55,71.4,71.96,72.81,71.03,38.16,43.37,34.14,1.002,45.15,49.01,41.72,6.67,7.247,45.69,26.17,11.4,875.2385,2.545,0.1120905,0.1361713,0.7339109
"2017-08-09 15:00:00",1246,"EVTY",13.36,72.63,73.1,74.28,71.34,34.45,42.42,32.61,0.943,45.68,49.33,42.68,4.481,5.441,25.07,45.64,5.918,797.9301,2.547,0.1302048,0.1590107,0.7086043
"2017-08-09 15:05:00",1247,"EVTY",13.4,72.26,71.73,72.57,71.09,37.86,43.3,34.18,1.023,45.34,47.84,42.23,3.329,3.944,19.59,26.04,6.795,618.1774,2.549,0.1302048,0.1590107,0.7086043
"2017-08-09 15:10:00",1248,"EVTY",13.18,71.52,72.49,73.48,71.4,38.09,40.68,33.7,1.004,44.18,46.91,42.51,4.954,3.768,320.8,30.66,19.29,488.3667,2.549,0.1302048,0.1590107,0.7086043
"2017-08-09 15:15:00",1249,"EVTY",13.14,69.32,70.41,71.46,69.13,39.42,41.06,36.49,0.964,43.9,45.23,42.44,7.631,6.528,353,26.13,15.56,338.0567,2.55,0.06914207,0.08899375,0.6797147
"2017-08-09 15:20:00",1250,"EVTY",13.58,71.03,69.7,71.03,69.07,41.19,42.79,38.13,1.068,44.47,46.86,42.75,9.13,8.27,16.31,17.94,12.06,278.982,2.548,0.06914207,0.08899375,0.6797147
"2017-08-09 15:25:00",1251,"EVTY",13.26,70.54,71.64,72.38,70.54,37,44.39,35.06,0.943,45.41,49.19,43.06,8.92,9.25,15.46,24.33,19.29,396.4577,2.548,0.06914207,0.08899375,0.6797147
"2017-08-09 15:30:00",1252,"EVTY",13.57,69.32,69.62,70.67,68.95,42.04,43.64,36.22,1.028,44.18,46.66,41.85,8.07,8.34,30.39,13.65,12.06,463.9504,2.547,0.1043667,0.135364,0.6465539
"2017-08-09 15:35:00",1253,"EVTY",13.56,67.97,68.27,69.32,67.6,49.57,50.52,42.08,1.157,47.49,48.95,45.33,7.755,8.06,40.41,15.35,11.4,513.0763,2.546,0.1043667,0.135364,0.6465539
"2017-08-09 15:40:00",1254,"EVTY",13.56,68.58,67.88,68.58,67.36,44.94,52.6,44.36,1.071,47.38,50.15,45.73,7.357,7.449,38.47,12.78,12.28,379.8708,2.545,0.1043667,0.135364,0.6465539
"2017-08-09 15:45:00",1255,"EVTY",13.49,71.03,70.6,71.65,68.58,42.93,50.93,40.24,1.113,48.46,50.83,45.03,7.065,7.28,50.62,17.97,10.52,531.9738,2.544,0.1056326,0.1313344,0.6080871
"2017-08-09 15:50:00",1256,"EVTY",13.19,67.85,69.17,71.16,67.85,44.12,46.84,39.08,1.026,45.82,49.47,43.77,6.612,6.761,31.95,21.84,9.64,549.2567,2.545,0.1056326,0.1313344,0.6080871
"2017-08-09 15:55:00",1257,"EVTY",13.19,67.97,67.95,68.09,67.72,39.01,49.09,38.33,0.911,45.98,48.11,41.68,4.697,5.678,27.84,31.55,4.165,491.4347,2.544,0.1056326,0.1313344,0.6080871
"2017-08-09 16:00:00",1258,"EVTY",13.28,67.6,67.62,68.28,67.05,43.78,46.47,39.01,1.009,44.76,46.69,42.25,4.594,4.595,49.21,16.67,13.37,281.6486,2.544,0.05342159,0.0724134,0.5732499
"2017-08-09 16:05:00",1259,"EVTY",13.57,70.79,68.88,70.79,67.6,44.7,47.49,38.23,1.149,45.21,48.42,41.83,4.669,4.522,48.86,16.44,9.43,262.769,2.543,0.05342159,0.0724134,0.5732499
"2017-08-09 16:10:00",1260,"EVTY",13.54,71.83,71.6,71.95,70.67,42.21,45.34,35.71,1.124,47.1,49.53,43.21,6.789,5.819,45.93,12.28,11.62,482.4938,2.543,0.05342159,0.0724134,0.5732499
"2017-08-09 16:15:00",1261,"EVTY",13.54,73.48,72.42,73.61,71.83,39.69,44.6,32.85,1.118,44.98,50.7,41.64,6.785,6.94,308.6,65.9,12.06,654.4274,2.545,0.1286066,0.1541009,0.5338572
"2017-08-09 16:20:00",1262,"EVTY",13.53,72.99,72.92,73.67,72.63,38.5,47.42,35.06,1.067,47.49,51.63,44.14,7.142,6.885,69.81,24.42,13.59,782.187,2.546,0.1286066,0.1541009,0.5338572
"2017-08-09 16:25:00",1263,"EVTY",13.51,73.06,72.86,73.55,72.01,39.42,41.26,30.91,1.094,45.01,48.28,40.12,6.346,6.69,22.58,21.25,9.21,752.3028,2.547,0.1286066,0.1541009,0.5338572
"2017-08-09 16:30:00",1264,"EVTY",13.51,73.12,72.43,73.18,71.95,31.8,42.96,30.33,0.884,44.49,49.2,39.74,5.946,6.09,23.69,25.94,11.84,747.9049,2.549,0.1392885,0.1687105,0.4931224
"2017-08-09 16:35:00",1265,"EVTY",13.49,73.42,74.63,75.63,72.99,37.04,40.82,28.73,1.041,43.57,49.19,40.63,5.989,6.028,333.6,40.3,14.69,741.1643,2.549,0.1392885,0.1687105,0.4931224
"2017-08-09 16:40:00",1266,"EVTY",13.51,72.63,71.75,73.36,70.79,41.12,45.62,35.64,1.125,45.87,50.25,42.51,5.205,5.665,130.3,33.42,7.453,627.5889,2.55,0.1392885,0.1687105,0.4931224
"2017-08-09 16:45:00",1267,"EVTY",13.48,74.83,73.69,74.83,72.63,35.61,44.66,32.92,1.049,47.24,51.52,42.01,4.615,4.866,114.7,16.7,7.453,621.0754,2.55,0.1137244,0.1391684,0.45094
"2017-08-09 16:50:00",1268,"EVTY",13.47,73.73,73.92,74.95,72.93,30.81,44.83,30.64,0.875,45.7,50.68,40.88,4.043,4.43,102.3,38.61,11.18,601.4761,2.55,0.1137244,0.1391684,0.45094
"2017-08-09 16:55:00",1269,"EVTY",13.47,77.28,75.55,77.28,73.73,31.69,38.94,30.03,1.013,44.41,49.43,40.89,3.38,3.678,168.3,28.3,3.946,684.2693,2.55,0.1137244,0.1391684,0.45094
"2017-08-09 17:00:00",1270,"EVTY",13.46,77.59,77.32,78.14,76.55,32.58,39.32,29.14,1.052,46.34,50.34,43.25,3.043,3.183,60.71,50.92,5.699,685.5894,2.552,0.1215145,0.1431853,0.4075421
"2017-08-09 17:05:00",1271,"EVTY",13.45,76.79,77.56,78.57,76.67,27.44,34.21,25.8,0.863,42.78,47.86,39.27,2.277,2.485,296.4,63.33,8.99,661.6915,2.553,0.1215145,0.1431853,0.4075421
"2017-08-09 17:10:00",1272,"EVTY",13.44,76.79,77.29,78.2,76.67,27.17,30.03,25.6,0.854,41.29,43.98,39.15,3.074,2.593,302.2,24.02,7.453,664.8793,2.553,0.1215145,0.1431853,0.4075421
"2017-08-09 17:15:00",1273,"EVTY",13.19,73.12,75.86,77.9,73.12,34.45,35.81,25.16,0.958,42.42,45.93,38.91,4.919,3.874,229.5,20.59,12.71,635.123,2.554,0.1004269,0.1191764,0.3654168
"2017-08-09 17:20:00",1274,"EVTY",13.38,72.75,72.26,73.18,71.4,35.4,40.82,31.66,0.973,43.84,46.84,40.57,6.102,5.693,209.2,14.79,11.84,502.3168,2.552,0.1004269,0.1191764,0.3654168
"2017-08-09 17:25:00",1275,"EVTY",13.47,73.67,73.11,73.67,72.63,37.51,38.4,29.31,1.063,43.04,46.43,39.07,5.96,6.208,229.7,17.89,9.21,363.1812,2.549,0.1004269,0.1191764,0.3654168
"2017-08-09 17:30:00",1276,"EVTY",13.34,74.1,74.9,75.57,73.67,31.86,37.72,27.85,0.916,43.14,46.39,39.87,5.104,5.531,242.3,26.06,8.99,285.113,2.548,0.06317405,0.08723921,0.3193615
"2017-08-09 17:35:00",1277,"EVTY",13.48,75.38,74.35,75.38,73.79,27.4,32.27,25.8,0.822,40.87,43.04,37.25,5.759,5.293,239.2,15.04,16.66,296.0835,2.547,0.06317405,0.08723921,0.3193615
"2017-08-09 17:40:00",1278,"EVTY",13.24,75.94,76.19,76.67,75.26,29.82,31.97,25.63,0.912,41.26,44.56,38.37,6.938,6.309,235.5,18.88,11.84,397.1686,2.546,0.06317405,0.08723921,0.3193615
"2017-08-09 17:45:00",1279,"EVTY",13.47,76.06,75.74,76.06,75.45,28.32,31.97,25.97,0.869,40.88,43.87,38.4,7.254,7.21,243.1,18.8,11.4,434.4548,2.546,0.09531657,0.1249318,0.2750247
"2017-08-09 17:50:00",1280,"EVTY",13.47,76.92,76.49,76.92,75.87,29.34,29.34,24.37,0.927,40.06,42.59,37.71,5.811,6.752,247.8,15.51,8.33,500.675,2.547,0.09531657,0.1249318,0.2750247
"2017-08-09 17:55:00",1281,"EVTY",13.26,74.65,75.43,76.98,74.4,30.3,34.79,26.38,0.887,41.78,45.48,37.75,4.454,5.145,239.2,24.33,6.795,423.427,2.547,0.09531657,0.1249318,0.2750247
"2017-08-09 18:00:00",1282,"EVTY",13.15,73.73,74.84,75.32,73.73,35.95,42.52,29.07,1.021,46.69,51,40.45,3.401,3.829,197.4,15.87,6.576,352.661,2.546,0.06107434,0.08456052,0.2283773
"2017-08-09 18:05:00",1283,"EVTY",13.19,73.12,73.18,73.73,72.81,34.79,41.19,31.01,0.968,44.22,48.18,40.74,3.191,3.213,216.2,21.63,6.138,261.6272,2.546,0.06107434,0.08456052,0.2283773
"2017-08-09 18:10:00",1284,"EVTY",13.39,74.59,74.18,74.95,72.99,33.7,39.35,25.46,0.985,40.9,48.51,37.06,2.938,3.034,298.1,69.69,5.918,228.951,2.545,0.06107434,0.08456052,0.2283773
"2017-08-09 18:15:00",1285,"EVTY",13.31,73.85,74.15,74.46,73.61,36.9,39.15,31.8,1.052,43.82,47.82,42.34,2.415,2.733,20.67,82.3,4.603,236.6064,2.544,0.04045943,0.05427336,0.1832886
"2017-08-09 18:20:00",1286,"EVTY",13.12,71.16,72.53,73.85,71.03,37.65,40.75,33.23,0.98,44.88,46.78,42.9,2.666,2.471,136,40.73,9.86,257.2424,2.544,0.04045943,0.05427336,0.1832886
"2017-08-09 18:25:00",1287,"EVTY",13.06,70.79,71.26,71.65,70.79,45.14,47.52,34.59,1.161,46.58,50.35,42.03,2.55,2.515,208.1,42.42,3.946,239.4776,2.544,0.04045943,0.05427336,0.1832886
"2017-08-09 18:30:00",1288,"EVTY",13.06,69.38,70.57,71.16,69.38,45.69,48.37,37.72,1.119,47.03,50.15,43.77,3.813,3.138,209.4,22.21,8.77,200.2416,2.543,0.02591578,0.03643827,0.1384243
"2017-08-09 18:35:00",1289,"EVTY",13.06,68.58,68.84,69.5,68.46,44.46,46.74,42.01,1.06,46.45,47.76,44.62,4.61,4.23,174.4,13.59,11.4,170.9743,2.541,0.02591578,0.03643827,0.1384243
"2017-08-09 18:40:00",1290,"EVTY",13.05,68.7,68.33,68.7,68.09,41.74,47.35,40.78,0.999,45.85,47.54,43.52,6.406,5.45,157.7,13.35,12.06,169.0442,2.538,0.02591578,0.03643827,0.1384243
"2017-08-09 18:45:00",1291,"EVTY",13.02,68.34,68.51,69.07,68.03,47.01,48.51,40.75,1.112,45.98,48.49,44,7.021,6.893,162.5,17.55,11.62,174.2216,2.536,0.03274179,0.04998887,0.09678276
"2017-08-09 18:50:00",1292,"EVTY",13,69.93,68.45,69.93,67.6,32.61,49.91,32.61,0.814,45.16,48.63,39.25,6.241,6.696,206.9,38,8.55,169.3642,2.535,0.03274179,0.04998887,0.09678276
"2017-08-09 18:55:00",1293,"EVTY",12.98,71.95,71.46,72.01,69.87,30.03,33.53,29.11,0.803,38.98,40.48,37.55,6.518,6.413,242,12.3,13.15,155.2315,2.535,0.03274179,0.04998887,0.09678276
"2017-08-09 19:00:00",1294,"EVTY",12.96,72.75,72.39,72.87,71.71,27.74,30.26,27.1,0.762,37.99,39.01,36.97,6.996,6.611,257.2,11.17,13.59,137.5048,2.536,0.03330365,0.05709345,0.05912801
"2017-08-09 19:05:00",1295,"EVTY",12.95,72.26,72.46,72.87,72.07,27.57,29.82,27.54,0.745,37.85,39.2,36.99,8.46,7.588,252.3,12.19,13.81,122.9676,2.538,0.03330365,0.05709345,0.05912801
"2017-08-09 19:10:00",1296,"EVTY",12.94,72.2,72.29,72.5,72.07,29.55,29.55,27.44,0.797,37.81,38.7,36.86,8.15,8.38,256.7,10.87,12.06,112.9207,2.538,0.03330365,0.05709345,0.05912801
"2017-08-09 19:15:00",1297,"EVTY",12.93,72.26,72.05,72.38,71.71,29.48,30.6,27.78,0.797,38.18,39.24,37.07,7.719,7.89,256.5,12.94,11.62,105.3042,2.539,0.03712346,0.06742344,0.02856447
"2017-08-09 19:20:00",1298,"EVTY",12.92,71.4,71.69,72.38,71.28,30.26,30.77,29,0.794,38.56,39.34,37.75,7.332,7.642,244.3,12.06,11.62,99.84469,2.539,0.03712346,0.06742344,0.02856447
"2017-08-09 19:25:00",1299,"EVTY",12.91,71.46,71.5,71.71,71.28,30.37,30.84,29.34,0.799,38.59,39.2,37.78,6.943,7.122,263.9,11.89,9.21,91.88126,2.539,0.03712346,0.06742344,0.02856447
"2017-08-09 19:30:00",1300,"EVTY",12.9,71.16,71.32,71.58,71.09,29.92,31.01,29.62,0.779,38.59,39.22,37.8,6.582,6.886,270.9,10.56,9.21,80.52395,2.539,0.02838744,0.05517541,0.01200517
"2017-08-09 19:35:00",1301,"EVTY",12.9,70.97,71.12,71.28,70.97,30.16,30.37,28.7,0.78,37.75,38.49,36.9,5.899,6.27,290.2,13.67,8.99,67.00153,2.54,0.02838744,0.05517541,0.01200517
"2017-08-09 19:40:00",1302,"EVTY",12.9,70.67,70.84,71.09,70.54,32.68,32.68,28.97,0.837,38.18,39.95,37.17,5.322,5.601,305.8,11.17,6.357,55.61935,2.539,0.02838744,0.05517541,0.01200517
"2017-08-09 19:45:00",1303,"EVTY",12.89,70.3,70.28,70.79,70.05,33.06,34.45,30.91,0.836,39.56,41.2,38.09,4.079,4.679,321.7,12.93,3.726,46.71482,2.538,0.01746503,0.02476501,2.5E-007
"2017-08-09 19:50:00",1304,"EVTY",12.89,69.87,69.93,70.3,69.75,32.34,33.84,31.25,0.806,39.24,40.47,38.05,2.815,3.401,315.8,5.803,2.411,39.73819,2.538,0.01746503,0.02476501,2.5E-007
"2017-08-09 19:55:00",1305,"EVTY",12.89,68.95,69.6,69.87,68.95,49.43,49.43,32.14,1.194,40.48,49.27,38.55,1.873,2.334,276.7,30.73,3.507,34.24837,2.538,0.01746503,0.02476501,2.5E-007
"2017-08-09 20:00:00",1306,"EVTY",12.88,64.42,66.43,68.95,64.42,57.63,57.87,43.98,1.19,48.25,49.7,45.09,1.903,1.9,188.8,4.838,3.069,30.19339,2.538,0.005545452,0.009099999,2.5E-007
"2017-08-09 20:05:00",1307,"EVTY",12.88,63.07,63.37,64.54,62.7,55.73,59.61,51.34,1.097,48.16,49.31,44.57,2.376,2.154,208.7,13.45,3.726,26.02091,2.536,0.005545452,0.009099999,2.5E-007
"2017-08-09 20:10:00",1308,"EVTY",12.88,66.68,65.08,66.74,62.94,41.19,55.76,40.27,0.92,42.69,47.04,41.04,2.932,2.625,242.7,8.62,4.603,21.16688,2.535,0.005545452,0.009099999,2.5E-007
"2017-08-09 20:15:00",1309,"EVTY",12.87,66.38,66.2,66.81,65.7,37.38,45.34,37.24,0.826,42.33,44.63,39.52,3.052,2.993,248.4,5.589,4.822,16.03594,2.535,0.003186521,0.005526528,2.5E-007
"2017-08-09 20:20:00",1310,"EVTY",12.87,66.99,66.81,67.05,66.38,38.54,39.93,36.29,0.87,40.36,41.87,39.13,3.185,3.082,256.9,5.319,4.603,11.12588,2.534,0.003186521,0.005526528,2.5E-007
"2017-08-09 20:25:00",1311,"EVTY",12.87,66.81,66.73,67.06,66.38,36.19,38.47,36.02,0.812,39.64,40.85,38.76,3.367,3.306,266,7.822,6.138,6.804091,2.535,0.003186521,0.005526528,2.5E-007
"2017-08-09 20:30:00",1312,"EVTY",12.87,67.73,67.29,67.85,66.62,35.27,36.73,34.42,0.817,38.97,39.58,38.51,4.046,3.681,269,8.94,7.014,3.389891,2.534,0.006271001,0.01008996,2.5E-007
"2017-08-09 20:35:00",1313,"EVTY",12.87,68.1,67.87,68.1,67.54,34.01,35.27,33.98,0.798,38.92,39.25,38.48,4.529,4.298,269,11.05,8.33,1.451903,2.535,0.006271001,0.01008996,2.5E-007
"2017-08-09 20:40:00",1314,"EVTY",12.87,67.86,68.12,68.35,67.8,34.59,35,33.6,0.805,38.93,39.41,38.47,4.806,4.714,268.5,10.96,7.672,0.8082329,2.536,0.006271001,0.01008996,2.5E-007
"2017-08-09 20:45:00",1315,"EVTY",12.87,66.89,67.5,67.92,66.83,36.77,37.01,34.52,0.827,39.38,39.96,38.81,4.658,4.789,249.7,13.66,6.795,0.5360807,2.537,0.01036869,0.01548444,2.5E-007
"2017-08-09 20:50:00",1316,"EVTY",12.87,65.43,66.46,66.89,65.43,47.4,48.12,36.43,1.013,40.51,45.71,39.19,3.817,4.268,230.3,23.4,3.507,0.336089,2.538,0.01036869,0.01548444,2.5E-007
"2017-08-09 20:55:00",1317,"EVTY",12.87,61.99,63.3,65.43,61.93,55.3,55.33,47.3,1.048,44.88,45.87,43.94,3.198,3.473,205,5.081,3.507,0.1762239,2.538,0.01036869,0.01548444,2.5E-007
"2017-08-09 21:00:00",1318,"EVTY",12.87,60.77,61.13,61.93,60.71,54.18,58.23,54.18,0.983,45.68,46.27,44.14,2.133,2.696,209.6,5.391,2.63,0.0787494,2.536,0.004384304,0.007126039,2.5E-007
"2017-08-09 21:05:00",1319,"EVTY",12.86,61.87,60.93,61.87,60.16,55.47,61.94,53.57,1.047,45.54,47.91,43.9,2.599,2.213,15.04,39.56,7.891,0.03959496,2.535,0.004384304,0.007126039,2.5E-007
"2017-08-09 21:10:00",1320,"EVTY",12.86,62.86,62.53,62.86,61.75,54.08,55.68,53.67,1.057,45.84,46.13,45.55,3.876,3.23,53.41,18.74,10.96,0.0254972,2.535,0.004384304,0.007126039,2.5E-007
"2017-08-09 21:15:00",1321,"EVTY",12.86,63.29,63.12,63.59,62.73,53.4,54.21,51.46,1.059,45.85,46.34,44.89,4.502,4.122,193.9,79.36,7.453,0.01743948,2.535,0.002548916,0.004468204,2.5E-007
"2017-08-09 21:20:00",1322,"EVTY",12.86,63.59,63.39,63.72,63.1,52.03,53.7,51.08,1.043,45.77,46.4,45.04,3.889,4.266,37.93,69.76,6.357,0.0008688006,2.535,0.002548916,0.004468204,2.5E-007
"2017-08-09 21:25:00",1323,"EVTY",12.86,63.22,63.46,63.84,63.16,54.9,54.9,51.49,1.087,46.09,46.89,45.32,4.097,3.976,86.2,16.18,12.71,0,2.536,0.002548916,0.004468204,2.5E-007
"2017-08-09 21:30:00",1324,"EVTY",12.86,62.24,62.48,63.29,62,57.55,58.57,54.9,1.101,47.2,47.69,46.69,5.419,4.74,33.86,12.33,9.21,0,2.536,0.00510853,0.007857348,2.5E-007
"2017-08-09 21:35:00",1325,"EVTY",12.86,62.55,62.52,62.86,62.24,57.18,57.82,55.71,1.105,47.05,47.54,46.51,6.183,5.954,21.22,10.8,7.014,0,2.536,0.00510853,0.007857348,2.5E-007
"2017-08-09 21:40:00",1326,"EVTY",12.85,62.67,62.68,62.8,62.49,55.99,57.35,55.64,1.087,46.9,47.47,46.5,4.799,5.488,9.56,13.42,4.384,0,2.536,0.00510853,0.007857348,2.5E-007
"2017-08-09 21:45:00",1327,"EVTY",12.85,63.1,62.99,63.47,62.49,55.17,57.04,53.33,1.087,46.55,47.67,45.89,3.138,4.039,359.9,44.14,3.726,0,2.536,0.006190688,0.009099828,2.5E-007
"2017-08-09 21:50:00",1328,"EVTY",12.84,60.77,61.86,63.16,60.77,60.11,60.17,54.9,1.091,47.06,47.59,46.54,2.772,2.81,0.924,11.65,4.603,0,2.536,0.006190688,0.009099828,2.5E-007
"2017-08-09 21:55:00",1329,"EVTY",12.84,59.61,60.16,60.9,59.49,62.52,63.27,59.87,1.089,47.07,47.42,46.61,2.339,2.636,346.8,23.01,4.603,0,2.536,0.006190688,0.009099828,2.5E-007
"2017-08-09 22:00:00",1330,"EVTY",12.84,58.69,59.19,59.61,58.69,63.82,64.02,62.22,1.076,46.59,47.08,46.1,2.014,2.064,237.7,91.1,2.63,0.0001095433,2.536,0.0001466925,0.0009821556,2.5E-007
"2017-08-09 22:05:00",1331,"EVTY",12.84,58.63,58.67,58.93,58.38,63.2,64.33,62.25,1.063,46.24,46.76,45.78,1.419,1.821,193,43.81,2.85,0.002799,2.535,0.0001466925,0.0009821556,2.5E-007
"2017-08-09 22:10:00",1332,"EVTY",12.84,56.36,57.93,58.63,56.36,67.36,68.99,62.59,1.044,46.51,47.52,45.67,1.126,1.139,315,60.52,3.946,0.003588458,2.534,0.0001466925,0.0009821556,2.5E-007
"2017-08-09 22:15:00",1333,"EVTY",12.84,56.24,55.95,56.6,55.13,69.16,71.07,66.88,1.067,46.05,46.46,45.52,2.276,1.678,26.6,16.32,6.357,0.003478915,2.533,-0.002502756,-0.003088783,2.5E-007
"2017-08-09 22:20:00",1334,"EVTY",12.84,56.24,56.51,56.85,56.11,69.47,69.54,67.8,1.072,46.39,46.77,46.09,3.51,2.874,31.46,20.15,7.453,0.000789459,2.532,-0.002502756,-0.003088783,2.5E-007
"2017-08-09 22:25:00",1335,"EVTY",12.84,55.63,55.59,56.24,55.32,70.63,70.9,69.13,1.066,45.92,46.43,45.43,3.984,3.799,75.97,28.82,6.138,0,2.531,-0.002502756,-0.003088783,2.5E-007
"2017-08-09 22:30:00",1336,"EVTY",12.83,56.86,56.23,56.86,55.63,67.5,70.7,67.5,1.065,46.36,46.61,46.11,3.404,3.789,316.2,65.94,5.261,0,2.531,0.0006109886,0.001469713,2.5E-007
"2017-08-09 22:35:00",1337,"EVTY",12.83,57.84,57.69,57.9,56.73,64.88,67.43,64.74,1.06,46.27,46.7,45.89,3.077,3.191,305.2,17.19,6.138,0,2.531,0.0006109886,0.001469713,2.5E-007
"2017-08-09 22:40:00",1338,"EVTY",12.83,56.86,57.85,58.27,56.74,67.4,67.4,64.61,1.064,46.35,46.7,46.04,3.335,3.148,306,50.55,6.795,0,2.532,0.0006109886,0.001469713,2.5E-007
"2017-08-09 22:45:00",1339,"EVTY",12.83,59.5,58.07,59.56,56.74,59.06,67.4,59.06,1.024,45.95,46.27,45.21,3.169,3.274,251.7,21.82,6.795,0,2.533,0.0008717635,0.001914224,2.5E-007
"2017-08-09 22:50:00",1340,"EVTY",12.83,55.7,57.42,59.68,55.51,72.27,72.27,58.58,1.093,46.59,47.09,44.97,3.328,3.325,182.1,15.3,7.014,0,2.534,0.0008717635,0.001914224,2.5E-007
"2017-08-09 22:55:00",1341,"EVTY",12.83,56,55.68,56,55.27,69.17,72.95,68.63,1.058,46.38,47.02,45.69,3.712,3.492,184.1,12.58,6.795,0,2.533,0.0008717635,0.001914224,2.5E-007
"2017-08-09 23:00:00",1342,"EVTY",12.83,57.11,56.27,57.23,55.88,61.1,69.55,60.15,0.973,44.98,46.25,43.37,5.135,4.328,201,11.77,9.86,0,2.534,0.001173822,0.002248122,2.5E-007
"2017-08-09 23:05:00",1343,"EVTY",12.83,58.7,57.63,58.7,56.99,52.25,61.31,52.11,0.881,42.63,44.03,41.01,6.15,5.415,216.5,11.03,12.93,0,2.535,0.001173822,0.002248122,2.5E-007
"2017-08-09 23:10:00",1344,"EVTY",12.82,58.46,58.7,59.01,58.4,53.37,53.44,50.99,0.892,41.31,41.78,40.76,7.367,6.902,213.8,10.08,13.37,0,2.537,0.001173822,0.002248122,2.5E-007
"2017-08-09 23:15:00",1345,"EVTY",12.82,58.58,58.43,58.64,58.21,52.59,54.6,52.35,0.883,41.62,42.08,41.04,7.822,7.649,219.1,13.03,12.28,0,2.538,0.00786968,0.01078295,2.5E-007
"2017-08-09 23:20:00",1346,"EVTY",12.82,58.95,59.05,59.38,58.46,52.69,53.07,50.27,0.896,41.19,42.02,40.64,7.838,8.11,223,13.14,11.18,0,2.539,0.00786968,0.01078295,2.5E-007
"2017-08-09 23:25:00",1347,"EVTY",12.82,59.32,59.04,59.38,58.58,50.48,52.93,50.41,0.87,41.22,41.79,40.86,7.381,7.543,230.2,12.39,9.21,0,2.54,0.00786968,0.01078295,2.5E-007
"2017-08-09 23:30:00",1348,"EVTY",12.82,58.58,59.05,59.56,58.52,54.29,54.33,50.41,0.912,41.6,42.24,40.92,6.559,7.025,220.7,12.34,8.99,0,2.54,0.009763442,0.01304492,2.5E-007
"2017-08-09 23:35:00",1349,"EVTY",12.82,58.58,58.46,58.64,58.34,52.49,54.9,52.45,0.881,41.91,42.33,41.28,5.877,6.097,227.9,14.3,8.55,0,2.541,0.009763442,0.01304492,2.5E-007
"2017-08-09 23:40:00",1350,"EVTY",12.81,58.71,58.81,59.07,58.58,52.18,53.03,51.77,0.88,41.49,41.78,41.08,5.525,5.751,230.1,13.06,8.11,0,2.542,0.009763442,0.01304492,2.5E-007
"2017-08-09 23:45:00",1351,"EVTY",12.81,58.83,58.79,59.01,58.58,55.93,55.93,51.43,0.947,41.41,43.16,40.99,6.065,5.625,259.9,14.56,14.91,0,2.542,0.007168283,0.01009994,2.5E-007
"2017-08-09 23:50:00",1352,"EVTY",12.81,57.54,58.02,58.83,57.42,68.43,68.43,55.93,1.107,46.3,47.31,43.15,7.201,6.757,293.9,13.2,15.78,0,2.543,0.007168283,0.01009994,2.5E-007
"2017-08-09 23:55:00",1353,"EVTY",12.81,56.74,57.15,57.6,56.68,72.07,72.1,68.39,1.133,47.53,47.99,47.08,7.665,7.488,307.7,15.95,11.62,0,2.542,0.007168283,0.01009994,2.5E-007
"2017-08-10 00:00:00",1354,"EVTY",12.81,55.64,56.04,56.74,55.52,75.54,75.54,72,1.141,47.97,48.11,47.79,8.13,7.929,316.3,14.04,12.93,0,2.543,0.004713517,0.006465221,2.5E-007
"2017-08-10 00:05:00",1355,"EVTY",12.81,55.21,55.38,55.64,55.15,76.57,76.67,75.44,1.138,48.06,48.19,47.86,7.329,7.597,319.8,11.18,11.4,0,2.542,0.004713517,0.006465221,2.5E-007
"2017-08-10 00:10:00",1356,"EVTY",12.81,54.97,55.17,55.33,54.97,77.15,77.45,76.26,1.137,48.04,48.25,47.83,7.187,7.251,338,13.32,11.62,0,2.541,0.004713517,0.006465221,2.5E-007
"2017-08-10 00:15:00",1357,"EVTY",12.81,55.03,55.08,55.21,54.9,76.87,77.38,76.29,1.135,47.96,48.22,47.72,6.817,7.067,343.7,12.95,12.28,0,2.54,0.002744879,0.003895965,2.5E-007
"2017-08-10 00:20:00",1358,"EVTY",12.8,54.9,54.96,55.15,54.72,77.04,77.38,76.74,1.133,47.92,48.07,47.71,6.544,6.74,359.5,14.05,9.43,0,2.541,0.002744879,0.003895965,2.5E-007
"2017-08-10 00:25:00",1359,"EVTY",12.8,54.35,54.79,54.97,54.35,78.68,78.68,76.91,1.133,47.87,48.08,47.67,5.688,6.097,28.48,27.75,7.014,0,2.54,0.002744879,0.003895965,2.5E-007
"2017-08-10 00:30:00",1360,"EVTY",12.8,53.74,53.87,54.41,53.62,80.8,81,78.68,1.138,47.95,48.11,47.82,4.261,5.02,83.5,14.43,4.384,0,2.54,0.001451621,0.002331688,2.5E-007
"2017-08-10 00:35:00",1361,"EVTY",12.8,53.56,53.7,53.92,53.43,81.3,81.5,80.3,1.138,48.01,48.14,47.85,3.223,3.688,110.3,18.08,4.165,0,2.54,0.001451621,0.002331688,2.5E-007
"2017-08-10 00:40:00",1362,"EVTY",12.8,53.43,53.41,53.62,53.19,81.6,82.2,81.2,1.137,47.99,48.17,47.83,2.885,2.998,112.1,11.57,4.603,0,2.539,0.001451621,0.002331688,2.5E-007
"2017-08-10 00:45:00",1363,"EVTY",12.8,53.56,53.44,53.62,53.31,82.1,82.3,81.6,1.149,48.12,48.28,47.92,2.976,2.919,96.7,8.66,5.918,0,2.539,-0.001460635,-0.001520136,2.5E-007
"2017-08-10 00:50:00",1364,"EVTY",12.79,53.74,53.65,53.8,53.43,83.2,83.2,81.5,1.172,48.26,48.85,48.06,2.755,2.908,68.37,17.52,3.288,0,2.54,-0.001460635,-0.001520136,2.5E-007
"2017-08-10 00:55:00",1365,"EVTY",12.79,53.43,53.6,53.8,53.37,83.5,83.7,82.5,1.163,48.62,48.88,48.33,2.052,2.433,7.198,16.65,1.534,0,2.539,-0.001460635,-0.001520136,2.5E-007
"2017-08-10 01:00:00",1366,"EVTY",12.79,53.68,53.45,53.68,53.25,82.2,83.9,82.1,1.155,48.51,48.71,48.16,1.617,1.756,22.38,21.48,4.165,0,2.539,-0.002486409,-0.003051507,2.5E-007
"2017-08-10 01:05:00",1367,"EVTY",12.79,53.93,53.75,54.05,53.56,80.6,82.3,80.5,1.143,48.29,48.55,47.98,2.186,1.818,39.21,15.03,6.357,0,2.539,-0.002486409,-0.003051507,2.5E-007
"2017-08-10 01:10:00",1368,"EVTY",12.79,54.29,54.06,54.42,53.74,79.02,81,79.02,1.136,48.08,48.29,47.92,3.682,2.859,60.75,15.73,10.08,0,2.541,-0.002486409,-0.003051507,2.5E-007
"2017-08-10 01:15:00",1369,"EVTY",12.79,55.03,54.73,55.09,54.17,75.92,79.05,75.89,1.121,47.84,48.07,47.5,5.971,4.745,71.2,15.09,16.66,0,2.541,-0.001287354,-0.001265303,2.5E-007
"2017-08-10 01:20:00",1370,"EVTY",12.79,54.97,55.01,55.15,54.91,74.8,76.02,74.66,1.102,47.42,47.69,47.03,8.1,7.029,72.33,11.76,16.66,0,2.542,-0.001287354,-0.001265303,2.5E-007
"2017-08-10 01:25:00",1371,"EVTY",12.78,54.41,54.73,55.03,54.29,75.55,75.55,74.76,1.091,47.04,47.28,46.69,9.76,9.04,76.43,11.74,16.88,0,2.543,-0.001287354,-0.001265303,2.5E-007
"2017-08-10 01:30:00",1372,"EVTY",12.78,53.56,53.95,54.41,53.44,76.02,76.02,75,1.064,46.39,46.9,45.99,10.5,10.2,78.31,12.56,18.63,0,2.544,0.003804388,0.005083332,2.5E-007
"2017-08-10 01:35:00",1373,"EVTY",12.78,52.64,53.14,53.56,52.64,78,78,75.96,1.055,46.13,46.34,45.95,10.91,10.87,79.3,11.58,18.63,0,2.543,0.003804388,0.005083332,2.5E-007
"2017-08-10 01:40:00",1374,"EVTY",12.77,51.84,52.35,52.76,51.84,80,80,78.07,1.052,46.01,46.14,45.86,10.39,10.7,64.02,15.67,15.12,0,2.543,0.003804388,0.005083332,2.5E-007
"2017-08-10 01:45:00",1375,"EVTY",12.78,51.29,51.71,51.97,51.23,81.4,81.4,79.84,1.047,45.88,46.02,45.73,9.48,10.14,54.17,11.63,14.69,0,2.542,0.00346614,0.004475086,2.5E-007
"2017-08-10 01:50:00",1376,"EVTY",12.77,50.98,51.19,51.41,50.92,82.5,82.5,81.2,1.05,45.79,45.97,45.64,8.07,8.73,57.61,14.58,11.4,0,2.541,0.00346614,0.004475086,2.5E-007
"2017-08-10 01:55:00",1377,"EVTY",12.77,50.43,50.6,50.98,50.31,84.9,84.9,82.4,1.058,45.92,46.2,45.68,7.44,7.532,34.51,11.29,13.15,0,2.54,0.00346614,0.004475086,2.5E-007
"2017-08-10 02:00:00",1378,"EVTY",12.77,50.25,50.33,50.55,50.06,85,85.4,84.7,1.053,46.03,46.25,45.84,7.638,7.406,42.78,11.95,14.03,0,2.539,0.001135674,0.001742596,2.5E-007
"2017-08-10 02:05:00",1379,"EVTY",12.77,49.7,49.94,50.25,49.63,85.9,86,85.1,1.042,45.83,46.01,45.57,7.978,7.787,47.28,10.8,12.28,0,2.539,0.001135674,0.001742596,2.5E-007
"2017-08-10 02:10:00",1380,"EVTY",12.76,49.57,49.45,49.76,49.2,86.2,87,85.9,1.041,45.61,45.83,45.43,8.66,8.28,60.19,13.66,16.22,0,2.539,0.001135674,0.001742596,2.5E-007
"2017-08-10 02:15:00",1381,"EVTY",12.76,50,49.93,50.19,49.57,85.4,86.2,84.8,1.047,45.74,45.9,45.56,9.44,9.07,66.46,13.27,18.41,0,2.538,0.0007488123,0.001226876,2.5E-007
"2017-08-10 02:20:00",1382,"EVTY",12.76,49.76,49.89,50.06,49.64,85.6,85.7,85.2,1.04,45.71,45.87,45.48,10.02,9.79,70.19,13.36,16.88,0,2.539,0.0007488123,0.001226876,2.5E-007
"2017-08-10 02:25:00",1383,"EVTY",12.76,49.88,49.77,50,49.57,85.6,86.1,85.6,1.046,45.71,45.91,45.53,10.2,10.23,74.8,12.52,14.91,0,2.538,0.0007488123,0.001226876,2.5E-007
"2017-08-10 02:30:00",1384,"EVTY",12.75,49.94,49.81,50,49.63,85.5,86,85.5,1.047,45.73,45.9,45.6,9.56,9.81,73,12.63,15.12,0,2.539,0.001287159,0.001826016,2.5E-007
"2017-08-10 02:35:00",1385,"EVTY",12.76,50,49.88,50.12,49.7,85.8,86,85.2,1.053,45.78,45.97,45.56,9.42,9.36,66.21,13.23,17.1,0,2.54,0.001287159,0.001826016,2.5E-007
"2017-08-10 02:40:00",1386,"EVTY",12.75,50.01,49.91,50.07,49.76,86,86.2,85.7,1.056,45.91,46.1,45.75,9.05,9.25,69,14.37,15.56,0,2.539,0.001287159,0.001826016,2.5E-007
"2017-08-10 02:45:00",1387,"EVTY",12.75,50.25,50.17,50.44,50.01,85.5,86,85.5,1.059,46.08,46.29,45.91,8.59,8.8,67.98,15.17,15.56,0,2.54,0.001019508,0.001532642,2.5E-007
"2017-08-10 02:50:00",1388,"EVTY",12.75,50.62,50.4,50.68,50.19,85.2,85.9,85.2,1.07,46.25,46.46,46.07,7.689,8.22,50.24,16.18,11.84,0,2.54,0.001019508,0.001532642,2.5E-007
"2017-08-10 02:55:00",1389,"EVTY",12.75,50.87,50.74,50.87,50.5,84.9,85.3,84.5,1.076,46.35,46.51,46.18,6.797,7.24,34.46,15.51,9.64,0,2.541,0.001019508,0.001532642,2.5E-007
"2017-08-10 03:00:00",1390,"EVTY",12.75,51,50.91,51,50.75,84.7,85.1,84.3,1.078,46.49,46.68,46.28,6.115,6.571,43.69,19.04,11.4,0,2.542,0.0005769982,0.001063372,2.5E-007
"2017-08-10 03:05:00",1391,"EVTY",12.74,51,51.01,51.12,50.75,84,84.8,83.9,1.07,46.46,46.62,46.21,6.229,6.077,39.19,15.87,11.18,0,2.543,0.0005769982,0.001063372,2.5E-007
"2017-08-10 03:10:00",1392,"EVTY",12.74,51.12,51.09,51.24,50.93,84.6,84.6,83.7,1.082,46.47,46.73,46.26,6.751,6.653,35.43,14.94,13.37,0,2.544,0.0005769982,0.001063372,2.5E-007
"2017-08-10 03:15:00",1393,"EVTY",12.74,50.93,51.04,51.18,50.87,84.5,84.8,84.2,1.073,46.56,46.71,46.39,6.796,6.726,36.9,13.82,8.99,0,2.544,0.0003472416,0.0008127702,2.5E-007
"2017-08-10 03:20:00",1394,"EVTY",12.74,50.93,50.97,51.06,50.81,84.6,84.8,84.2,1.074,46.49,46.65,46.32,6.598,6.727,34.16,12.19,10.52,0,2.544,0.0003472416,0.0008127702,2.5E-007
"2017-08-10 03:25:00",1395,"EVTY",12.74,50.75,50.87,51,50.69,84.9,85.1,84.5,1.071,46.48,46.61,46.32,6.418,6.344,32.52,15.07,10.74,0,2.545,0.0003472416,0.0008127702,2.5E-007
"2017-08-10 03:30:00",1396,"EVTY",12.73,50.63,50.77,50.93,50.63,85.3,85.6,84.6,1.071,46.48,46.67,46.31,6.643,6.592,36.4,16.36,9.86,0,2.545,0.0002687225,0.0007064978,2.5E-007
"2017-08-10 03:35:00",1397,"EVTY",12.73,50.75,50.69,50.87,50.51,85.4,85.8,85.3,1.078,46.56,46.69,46.39,6.698,6.611,22.1,16.53,10.52,0,2.545,0.0002687225,0.0007064978,2.5E-007
"2017-08-10 03:40:00",1398,"EVTY",12.73,50.75,50.76,50.87,50.63,85.2,85.5,85.2,1.075,46.54,46.69,46.4,7.239,6.966,18.09,11.41,12.71,0,2.546,0.0002687225,0.0007064978,2.5E-007
"2017-08-10 03:45:00",1399,"EVTY",12.73,50.69,50.77,50.87,50.57,85.6,85.7,85.1,1.077,46.59,46.74,46.42,7.857,7.455,11.18,14.7,15.12,0,2.545,0.0003359657,0.000771645,2.5E-007
"2017-08-10 03:50:00",1400,"EVTY",12.73,50.63,50.72,50.87,50.51,85.8,85.8,85.4,1.078,46.59,46.74,46.38,8.01,7.997,28.94,14.36,12.49,0,2.545,0.0003359657,0.000771645,2.5E-007
"2017-08-10 03:55:00",1401,"EVTY",12.73,50.38,50.45,50.69,50.26,86.7,86.7,85.7,1.079,46.56,46.72,46.37,7.269,7.575,33.19,14.52,13.81,0,2.545,0.0003359657,0.000771645,2.5E-007
"2017-08-10 04:00:00",1402,"EVTY",12.72,50.32,50.32,50.51,50.08,86.7,86.9,86.6,1.077,46.54,46.75,46.32,6.722,7.035,26.71,14.55,13.81,0,2.546,0.0003806023,0.0008046543,2.5E-007
"2017-08-10 04:05:00",1403,"EVTY",12.72,50.26,50.41,50.51,50.26,86.9,87,86.5,1.077,46.62,46.75,46.47,6.403,6.698,40.22,13.9,11.84,0,2.545,0.0003806023,0.0008046543,2.5E-007
"2017-08-10 04:10:00",1404,"EVTY",12.72,50.51,50.42,50.63,50.2,86.4,87.1,86.3,1.08,46.62,46.74,46.46,5.709,6.238,31.35,16.53,7.672,0,2.545,0.0003806023,0.0008046543,2.5E-007
"2017-08-10 04:15:00",1405,"EVTY",12.72,50.51,50.55,50.69,50.44,86.8,86.8,86,1.085,46.66,46.84,46.48,3.966,4.77,15.18,18.92,3.507,0,2.545,-0.0003989357,-0.0001394797,2.5E-007
"2017-08-10 04:20:00",1406,"EVTY",12.72,50.51,50.49,50.63,50.38,87.1,87.1,86.4,1.089,46.69,46.83,46.5,2.926,3.374,18.54,13.83,5.042,0,2.545,-0.0003989357,-0.0001394797,2.5E-007
"2017-08-10 04:25:00",1407,"EVTY",12.71,50.44,50.43,50.57,50.2,86.4,87.2,85.8,1.078,46.51,46.9,46.3,2.991,2.91,61.91,18.04,7.453,0,2.546,-0.0003989357,-0.0001394797,2.5E-007
"2017-08-10 04:30:00",1408,"EVTY",12.71,50.26,50.42,50.57,50.26,86.3,86.8,86.2,1.069,46.54,46.74,46.32,3.148,3.152,41.4,28.66,4.165,0,2.546,-0.002118663,-0.002475027,2.5E-007
"2017-08-10 04:35:00",1409,"EVTY",12.7,50.14,50.24,50.38,50.02,86.3,86.6,86.1,1.064,46.32,46.52,46.11,2.569,2.907,72.4,22.98,3.507,0,2.545,-0.002118663,-0.002475027,2.5E-007
"2017-08-10 04:40:00",1410,"EVTY",12.7,49.46,49.86,50.2,49.4,87.9,88,86.3,1.057,46.16,46.33,45.95,1.586,2.022,173.6,29.97,2.411,0,2.546,-0.002118663,-0.002475027,2.5E-007
"2017-08-10 04:45:00",1411,"EVTY",12.7,48.54,48.94,49.53,48.42,87.8,87.9,87.5,1.02,45.46,46.08,44.94,1.738,1.656,141.7,16.07,3.507,0,2.545,-0.002996429,-0.003833228,2.5E-007
"2017-08-10 04:50:00",1412,"EVTY",12.7,48.79,48.63,48.91,48.36,87.9,88.8,87.8,1.03,45.33,45.72,44.93,1.973,1.75,151.2,17.7,3.507,0,2.544,-0.002996429,-0.003833228,2.5E-007
"2017-08-10 04:55:00",1413,"EVTY",12.7,47.99,48.45,48.91,47.93,88.4,88.4,87.5,1.007,45.02,45.46,44.61,2.272,2.168,204.7,17.69,3.507,0,2.544,-0.002996429,-0.003833228,2.5E-007
"2017-08-10 05:00:00",1414,"EVTY",12.7,47.99,47.92,48.05,47.75,89.9,89.9,88.4,1.023,44.92,45.18,44.63,1.54,1.937,231.7,16.07,1.534,0,2.544,-0.003311914,-0.004343474,2.5E-007
"2017-08-10 05:05:00",1415,"EVTY",12.69,48.18,48.09,48.24,47.87,90,90.5,89.9,1.032,45.38,45.6,45.08,1.323,1.369,340.8,47.21,2.411,0,2.543,-0.003311914,-0.004343474,2.5E-007
"2017-08-10 05:10:00",1416,"EVTY",12.69,47.44,47.83,48.18,47.38,89.5,90.1,89.4,0.997,44.96,45.43,44.46,1.392,1.351,26.42,8.95,3.069,0,2.542,-0.003311914,-0.004343474,2.5E-007
"2017-08-10 05:15:00",1417,"EVTY",12.69,45.97,46.7,47.5,45.85,89.8,90,88.7,0.947,43.76,44.59,42.91,1.638,1.484,137.1,56.11,1.973,0,2.542,-0.003915342,-0.005393568,2.5E-007
"2017-08-10 05:20:00",1418,"EVTY",12.69,46.52,46.15,46.58,45.85,92,92,89.7,0.991,43.71,44.39,43.07,1.234,1.523,202.3,19.68,0.877,0,2.542,-0.003915342,-0.005393568,2.5E-007
"2017-08-10 05:25:00",1419,"EVTY",12.68,46.84,46.66,46.96,46.4,92.7,92.8,92,1.01,44.59,45,44.23,0.596,0.84,286.2,51.56,2.411,0,2.541,-0.003915342,-0.005393568,2.5E-007
"2017-08-10 05:30:00",1420,"EVTY",12.68,45.3,45.85,46.84,45.24,91.3,92.8,91.2,0.939,43.61,44.88,42.87,0.799,0.763,16.98,15.8,3.507,0,2.541,-0.004315839,-0.006148084,2.5E-007
"2017-08-10 05:35:00",1421,"EVTY",12.68,45.61,45.28,45.67,44.81,92.5,92.6,91.2,0.963,43.07,43.64,42.48,1.56,1.122,42.35,9.35,3.726,0,2.54,-0.004315839,-0.006148084,2.5E-007
"2017-08-10 05:40:00",1422,"EVTY",12.68,45.61,45.68,45.85,45.48,92.4,92.8,92.4,0.961,43.68,43.88,43.44,1.809,1.795,38.05,6.904,2.63,0,2.54,-0.004315839,-0.006148084,2.5E-007
"2017-08-10 05:45:00",1423,"EVTY",12.68,45.54,45.57,45.73,45.36,92.6,92.7,92.3,0.961,43.52,43.72,43.27,1.226,1.443,47.68,7.994,0,0,2.54,0.0007895916,0.001280558,0.01232371
"2017-08-10 05:50:00",1424,"EVTY",12.67,46.16,45.95,46.22,45.6,93.1,93.2,92.6,0.989,44.05,44.38,43.59,0.403,0.848,6.16,35.77,0.438,0,2.539,0.0007895916,0.001280558,0.01232371
"2017-08-10 05:55:00",1425,"EVTY",12.67,45.61,45.8,46.22,45.48,92.9,93.2,92.8,0.967,43.88,44.37,43.53,0.003,0.145,276.7,14.34,0,0,2.54,0.0007895916,0.001280558,0.01232371
"2017-08-10 06:00:00",1426,"EVTY",12.67,44.69,44.96,45.67,44.63,92.3,92.9,92.2,0.927,42.91,43.72,42.52,0.272,0.11,220.6,9.57,1.754,0,2.539,0.0003238799,0.000455175,0.02913564
"2017-08-10 06:05:00",1427,"EVTY",12.67,44.63,44.79,45.06,44.51,92.7,92.8,92.3,0.93,42.8,43.1,42.44,0.659,0.457,222.2,5.803,1.973,9.953406E-005,2.54,0.0003238799,0.000455175,0.02913564
"2017-08-10 06:10:00",1428,"EVTY",12.66,44.27,44.43,44.69,44.2,93.1,93.1,92.5,0.92,42.49,42.79,42.19,1.162,0.934,257.1,75.74,2.192,0.02547774,2.539,0.0003238799,0.000455175,0.02913564
"2017-08-10 06:15:00",1429,"EVTY",12.66,44.2,44.29,44.39,44.14,93.4,93.4,93,0.921,42.48,42.6,42.28,0.903,1.064,329.9,10.2,0.658,0.09722244,2.539,0.0005143048,0.0007786577,0.0601028
"2017-08-10 06:20:00",1430,"EVTY",12.66,43.96,44.11,44.33,43.84,93.3,93.4,93.3,0.912,42.32,42.55,42.05,0.513,0.716,32.41,16.93,0,0.264018,2.539,0.0005143048,0.0007786577,0.0601028
"2017-08-10 06:25:00",1431,"EVTY",12.65,44.08,44.02,44.14,43.9,93.6,93.6,93.3,0.919,42.27,42.43,42.12,0.01,0.238,282.3,17.53,0,0.5607347,2.539,0.0005143048,0.0007786577,0.0601028
"2017-08-10 06:30:00",1432,"EVTY",12.65,44.51,44.18,44.57,43.9,93.9,94,93.6,0.937,42.5,42.95,42.19,0.059,0.004,317.5,15.49,1.534,1.075173,2.54,0.000494488,0.0006109094,0.09887353
"2017-08-10 06:35:00",1433,"EVTY",12.65,45,44.82,45,44.45,93.9,94.1,93.9,0.955,43.21,43.4,42.81,0.562,0.34,341,13.55,2.411,2.470316,2.54,0.000494488,0.0006109094,0.09887353
"2017-08-10 06:40:00",1434,"EVTY",12.65,43.96,44.43,45,43.9,93.3,93.9,93.2,0.911,42.69,43.36,42.08,1.01,0.697,180.3,70.43,2.63,5.387508,2.54,0.000494488,0.0006109094,0.09887353
"2017-08-10 06:45:00",1435,"EVTY",12.65,43.9,43.83,44.02,43.65,93.6,93.6,93.2,0.912,42.04,42.23,41.84,1.826,1.454,189.8,11.09,3.507,9.911778,2.541,0.002194994,0.002548246,0.1409757
"2017-08-10 06:50:00",1436,"EVTY",12.65,44.14,44.06,44.27,43.78,93.8,93.9,93.5,0.923,42.38,42.62,42.03,2.239,1.945,219.2,10.39,4.165,14.9334,2.541,0.002194994,0.002548246,0.1409757
"2017-08-10 06:55:00",1437,"EVTY",12.64,44.7,44.36,44.76,43.96,94.1,94.2,93.8,0.946,42.76,43.2,42.32,2.678,2.572,229.8,9.76,3.946,20.02474,2.54,0.002194994,0.002548246,0.1409757
"2017-08-10 07:00:00",1438,"EVTY",12.64,45.49,45.03,45.49,44.7,94,94.2,94,0.974,43.46,43.92,43.14,2.728,2.635,237.9,8.52,4.822,26.48122,2.542,0.005021049,0.005876588,0.1850131
"2017-08-10 07:05:00",1439,"EVTY",12.64,46.36,45.9,46.36,45.43,93.3,94.2,93.3,0.999,44.24,44.57,43.85,2.891,2.865,236.1,8.44,4.384,37.05664,2.542,0.005021049,0.005876588,0.1850131
"2017-08-10 07:10:00",1440,"EVTY",12.64,47.4,46.92,47.46,46.36,92.1,93.4,92.1,1.026,44.94,45.32,44.47,3.159,3.039,207.1,11.07,4.822,54.56903,2.544,0.005021049,0.005876588,0.1850131
"2017-08-10 07:15:00",1441,"EVTY",12.63,47.95,47.64,48.07,47.28,90.7,92.2,90.7,1.031,45.28,45.54,45.06,2.419,2.89,190,16.78,2.63,71.22762,2.546,0.01068286,0.01217789,0.2292857
"2017-08-10 07:20:00",1442,"EVTY",12.63,48.08,48.13,48.32,47.95,89.6,90.7,89.5,1.023,45.31,45.56,45.04,2.091,2.181,193.5,18.57,4.384,81.7837,2.547,0.01068286,0.01217789,0.2292857
"2017-08-10 07:25:00",1443,"EVTY",12.64,48.44,48.12,48.44,47.83,88.7,89.6,88.7,1.027,45.12,45.32,44.92,1.968,1.971,242.6,17.47,4.822,84.31021,2.547,0.01068286,0.01217789,0.2292857
"2017-08-10 07:30:00",1444,"EVTY",12.63,48.93,48.7,49,48.32,87.3,88.7,87,1.029,45.25,45.44,44.98,2.951,2.419,243.1,10.56,4.822,95.00943,2.548,0.01431651,0.01620682,0.2745493
"2017-08-10 07:35:00",1445,"EVTY",12.63,49.3,49.08,49.43,48.81,87.4,87.5,86.9,1.045,45.46,45.84,45.1,3.18,3.185,223.6,13.56,4.384,108.1606,2.55,0.01431651,0.01620682,0.2745493
"2017-08-10 07:40:00",1446,"EVTY",12.62,49.67,49.48,49.79,49.18,87.9,88.2,87.3,1.065,46,46.45,45.6,2.994,3.124,212.2,9.37,3.507,125.5419,2.552,0.01431651,0.01620682,0.2745493
"2017-08-10 07:45:00",1447,"EVTY",12.64,50.04,49.67,50.04,49.42,87.4,88,87,1.074,46.04,46.45,45.72,2.981,2.973,218.9,11.01,4.822,137.4073,2.553,0.01955727,0.02234109,0.3196385
"2017-08-10 07:50:00",1448,"EVTY",12.64,50.77,50.34,50.77,49.98,84.1,87.4,84.1,1.062,46.37,46.66,45.98,3.153,3.02,219.1,13.17,5.48,153.2769,2.554,0.01955727,0.02234109,0.3196385
"2017-08-10 07:55:00",1449,"EVTY",12.64,51.14,51.06,51.32,50.65,82.9,84.3,82.4,1.061,46.21,46.61,45.89,3.579,3.318,225.2,9.88,5.699,169.1765,2.555,0.01955727,0.02234109,0.3196385
"2017-08-10 08:00:00",1450,"EVTY",12.65,52.18,51.69,52.24,51.07,80.8,83.3,80.8,1.074,46.54,47.02,45.88,3.193,3.441,207.9,17.16,5.042,184.6004,2.557,0.02611692,0.02988485,0.364323
"2017-08-10 08:05:00",1451,"EVTY",12.66,52.91,52.44,52.98,51.93,78.23,81.1,78.23,1.069,46.52,47.03,46.04,2.661,2.919,193.9,15.39,3.288,198.6682,2.558,0.02611692,0.02988485,0.364323
"2017-08-10 08:10:00",1452,"EVTY",12.66,54.2,53.56,54.32,52.91,76.01,78.37,75.5,1.089,46.53,47.03,46.1,1.759,2.247,164.8,19.15,2.192,212.7345,2.56,0.02611692,0.02988485,0.364323
"2017-08-10 08:15:00",1453,"EVTY",12.67,53.59,54.07,54.45,53.47,75.84,77.96,74.34,1.063,46.57,47.19,46.03,1.731,1.687,140.2,21.34,3.288,227.5135,2.561,0.03341934,0.03780267,0.4085392
"2017-08-10 08:20:00",1454,"EVTY",12.68,54.08,53.55,54.08,53.22,76.39,79.11,75.71,1.09,46.51,47.21,45.96,1.667,1.727,133.7,24.37,3.288,243.1354,2.563,0.03341934,0.03780267,0.4085392
"2017-08-10 08:25:00",1455,"EVTY",12.69,54.57,54.77,55.24,54.08,75.74,76.73,73.39,1.1,47.09,48.03,46.54,2.002,1.738,72.72,18.53,5.042,258.844,2.564,0.03341934,0.03780267,0.4085392
"2017-08-10 08:30:00",1456,"EVTY",12.7,54.68,54.55,54.74,54.32,74.95,76.8,74.06,1.093,46.88,47.57,46.39,2.186,2.127,57.1,17.47,4.384,274.5419,2.565,0.04027503,0.04490626,0.4516591
"2017-08-10 08:35:00",1457,"EVTY",12.71,54.93,54.99,55.29,54.62,74,78.02,72.36,1.089,47.09,48.46,46.18,2.634,2.442,74.02,14.58,7.014,290.2539,2.566,0.04027503,0.04490626,0.4516591
"2017-08-10 08:40:00",1458,"EVTY",12.71,55.17,54.85,55.3,54.44,74.81,79.11,73.52,1.111,47.2,48.84,46.41,3.213,3.023,50.28,20.03,5.918,305.8786,2.567,0.04027503,0.04490626,0.4516591
"2017-08-10 08:45:00",1459,"EVTY",12.71,55.17,55.18,55.48,54.93,74.16,76.96,73.99,1.101,47.54,48.25,47,3.412,3.256,37.59,24.38,5.699,321.2152,2.567,0.04723075,0.05340874,0.4933538
"2017-08-10 08:50:00",1460,"EVTY",12.72,55.54,55.18,55.6,54.92,74.16,75.83,72.5,1.116,47.15,47.92,46.39,3.563,3.455,57.11,19.89,5.699,336.0831,2.568,0.04723075,0.05340874,0.4933538
"2017-08-10 08:55:00",1461,"EVTY",12.74,56.15,55.98,56.52,55.47,74.54,77.06,71.23,1.146,47.99,49.32,47.1,3.536,3.534,49.1,14.18,6.138,350.5948,2.568,0.04723075,0.05340874,0.4933538
"2017-08-10 09:00:00",1462,"EVTY",12.75,56.27,56.23,56.58,55.84,73.17,76.21,71.33,1.13,48.14,49.01,47.2,3.864,3.778,35.32,20.3,7.014,365.1065,2.568,0.05394416,0.06135397,0.5334916
"2017-08-10 09:05:00",1463,"EVTY",12.78,56.39,56.23,56.45,55.96,73.14,76.24,71.44,1.135,47.97,49.03,47.07,4.163,4.015,49.78,16.86,7.891,379.8247,2.569,0.05394416,0.06135397,0.5334916
"2017-08-10 09:10:00",1464,"EVTY",12.83,56.45,56.36,56.76,56.02,76.1,76.17,70.68,1.183,47.77,49.12,47.03,4.369,4.325,57.74,15.36,7.014,394.7967,2.568,0.05394416,0.06135397,0.5334916
"2017-08-10 09:15:00",1465,"EVTY",12.94,57.06,56.8,57.12,56.51,68.6,76.3,68.09,1.09,47.79,49.29,46.6,4.239,4.392,42.32,12.77,7.672,409.337,2.569,0.06073711,0.06951022,0.5722865
"2017-08-10 09:20:00",1466,"EVTY",13.12,57.73,57.65,57.98,57,66.18,71.73,65.94,1.078,47.6,48.77,46.34,3.971,4.065,52.96,18.43,6.576,423.4894,2.568,0.06073711,0.06951022,0.5722865
"2017-08-10 09:25:00",1467,"EVTY",13.32,58.46,58.03,58.46,57.67,72.07,72.92,66.15,1.205,48.18,49.83,46.58,3.629,3.736,78.78,18.76,4.822,437.2248,2.569,0.06073711,0.06951022,0.5722865
"2017-08-10 09:30:00",1468,"EVTY",13.46,57.97,58.55,58.83,57.97,67.1,71.77,66.76,1.102,48.31,49.41,47.15,3.66,3.488,58.48,20.27,6.795,451.4926,2.569,0.06885264,0.07839596,0.6090509
"2017-08-10 09:35:00",1469,"EVTY",13.51,58.83,58.29,58.83,57.79,67.17,70.74,64.75,1.138,47.75,48.75,46.67,3.473,3.643,76.16,26.45,6.138,465.8723,2.569,0.06885264,0.07839596,0.6090509
"2017-08-10 09:40:00",1470,"EVTY",13.54,59.32,59.5,59.94,58.71,66.25,69.11,62.71,1.142,48.04,49.69,46.87,3.252,3.275,63.01,52.83,6.576,480.42,2.569,0.06885264,0.07839596,0.6090509
"2017-08-10 09:45:00",1471,"EVTY",13.56,60.12,59.67,60.18,59.26,62.3,66.76,61.86,1.105,47.46,48.74,46.43,2.475,2.893,61.4,38.72,3.507,494.9496,2.571,0.0767072,0.08674696,0.6442325
"2017-08-10 09:50:00",1472,"EVTY",13.57,59.87,60.3,60.91,59.75,63.35,63.35,60.01,1.114,47.18,47.91,46.35,2.106,2.226,359.3,47.69,5.261,508.9872,2.57,0.0767072,0.08674696,0.6442325
"2017-08-10 09:55:00",1473,"EVTY",13.59,60.55,60.42,60.79,59.81,62.4,67.17,60.08,1.124,47.86,49.83,46.54,2.327,2.269,48.51,22.17,5.699,523.1397,2.57,0.0767072,0.08674696,0.6442325
"2017-08-10 10:00:00",1474,"EVTY",13.62,61.28,60.77,61.28,60.3,62.26,63.93,59.67,1.151,47.52,48.66,46.53,2.59,2.483,33.2,20.68,5.042,536.6962,2.57,0.08459102,0.09429715,0.6770931
"2017-08-10 10:05:00",1475,"EVTY",13.65,60.79,61.14,61.77,60.67,62.67,66.79,57.83,1.138,47.73,50.43,46.19,3.146,2.927,43.26,18.57,6.357,550.0638,2.571,0.08459102,0.09429715,0.6770931
"2017-08-10 10:10:00",1476,"EVTY",13.7,61.52,61.61,62.14,60.67,64.17,64.65,58.62,1.196,48.59,49.39,47.27,3.068,3.025,68.07,26.43,7.234,562.9418,2.571,0.08459102,0.09429715,0.6770931
"2017-08-10 10:15:00",1477,"EVTY",13.73,62.13,61.29,62.13,60.79,61.27,64.47,58.99,1.167,47.83,49.36,46.76,3.234,3.223,53.45,27.08,6.138,575.9885,2.571,0.0916355,0.1031175,0.7066006
"2017-08-10 10:20:00",1478,"EVTY",13.71,62.25,62.57,62.99,62.01,58.92,63.31,55.89,1.127,48.17,50.21,46.36,3.03,3.024,61.94,17.74,6.357,589.8004,2.57,0.0916355,0.1031175,0.7066006
"2017-08-10 10:25:00",1479,"EVTY",13.67,62.25,62.16,62.37,62,58.98,64.03,56.67,1.128,48,49.92,46.59,3.086,3.211,69.43,34.3,6.138,603.4558,2.57,0.0916355,0.1031175,0.7066006
"2017-08-10 10:30:00",1480,"EVTY",13.63,62.8,62.6,62.98,62.25,58.64,61.47,54.52,1.144,47.64,49.07,45.91,2.968,2.916,83.1,19.28,4.384,616.4023,2.571,0.09926187,0.1116946,0.7342816
"2017-08-10 10:35:00",1481,"EVTY",13.59,63.35,63.18,63.47,62.8,55.1,62.63,54.11,1.096,47.96,50.12,46.3,2.911,3.056,103.7,22.77,4.384,628.6744,2.57,0.09926187,0.1116946,0.7342816
"2017-08-10 10:40:00",1482,"EVTY",13.57,63.78,63.92,64.39,63.35,54.9,61.3,52.1,1.108,47.81,50.11,46.41,2.538,2.624,55.41,47.05,4.603,640.9579,2.57,0.09926187,0.1116946,0.7342816
"2017-08-10 10:45:00",1483,"EVTY",13.54,63.59,63.93,64.45,63.47,53.98,64.26,53.98,1.082,48.74,51.68,46.67,2.954,2.725,50.57,17.93,6.357,652.8269,2.57,0.1064769,0.1193131,0.758783
"2017-08-10 10:50:00",1484,"EVTY",13.53,64.45,63.81,64.51,63.35,54.35,57.76,52.85,1.123,47.16,48.65,46.23,2.738,2.817,47.18,41.13,4.384,663.9557,2.57,0.1064769,0.1193131,0.758783
"2017-08-10 10:55:00",1485,"EVTY",13.52,64.33,64.29,64.94,63.53,54.15,60.65,52.03,1.114,48.42,50.51,46.49,3.359,3.145,34.26,19.1,7.234,675.1072,2.57,0.1064769,0.1193131,0.758783
"2017-08-10 11:00:00",1486,"EVTY",13.51,64.82,64.94,65.68,64.21,55.54,59.7,53.06,1.163,48.98,50.97,47.21,3.278,3.221,59.39,29.66,7.891,686.8817,2.57,0.1128373,0.1268243,0.7807152
"2017-08-10 11:05:00",1487,"EVTY",13.5,65.31,65.18,65.8,64.51,53.77,63.72,53.53,1.145,50.23,52.3,47.96,3.902,3.57,71.35,20.69,6.795,697.9968,2.569,0.1128373,0.1268243,0.7807152
"2017-08-10 11:10:00",1488,"EVTY",13.49,65.68,65.75,66.54,65.13,55.27,59.49,50.54,1.192,49.61,51.63,47.08,3.746,3.72,56.47,22.25,7.891,708.0462,2.569,0.1128373,0.1268243,0.7807152
"2017-08-10 11:15:00",1489,"EVTY",13.48,65.19,65.26,65.68,64.94,53.53,60.75,51.22,1.135,48.85,51.44,46.64,3.924,4.083,67.29,22.66,8.11,717.7178,2.568,0.1187936,0.1345059,0.79783
"2017-08-10 11:20:00",1490,"EVTY",13.48,66.41,66.1,66.47,65.25,51.73,60.48,50.54,1.144,49.01,51.67,47.19,3.739,3.788,62.03,28.37,5.918,727.9919,2.568,0.1187936,0.1345059,0.79783
"2017-08-10 11:25:00",1491,"EVTY",13.48,66.22,66.41,67.02,66.04,52.48,59.19,48.97,1.153,48.71,52.23,46.58,3.797,3.781,52.68,28.63,7.014,739.5938,2.568,0.1187936,0.1345059,0.79783
"2017-08-10 11:30:00",1492,"EVTY",13.48,67.57,67.03,68.06,65.92,47.33,58.71,47.16,1.09,48.83,51.54,46.43,3.354,3.371,94.6,48.22,9.86,750.9874,2.568,0.126112,0.1428108,0.8147253
"2017-08-10 11:35:00",1493,"EVTY",13.47,67.2,66.67,67.63,65.79,48.35,58.5,47.26,1.099,47.76,52.25,45.71,3.408,3.571,63.35,56.62,9.43,760.8497,2.567,0.126112,0.1428108,0.8147253
"2017-08-10 11:40:00",1494,"EVTY",13.47,67.68,67.47,67.93,67.01,52.3,55.87,45.59,1.209,48.25,51.11,46.02,3.272,3.348,82.3,30.93,7.014,769.134,2.567,0.126112,0.1428108,0.8147253
"2017-08-10 11:45:00",1495,"EVTY",13.46,66.93,67.59,68.23,66.93,50.86,56.93,45.62,1.146,48.72,52.07,45.75,3.752,3.542,68.94,27.86,7.234,776.9854,2.567,0.1314543,0.148685,0.8283377
"2017-08-10 11:50:00",1496,"EVTY",13.46,67.85,67.07,67.85,66.63,54.44,56.75,45.96,1.266,47.34,51.24,45.56,3.397,3.495,104.5,27.49,5.261,786.3102,2.566,0.1314543,0.148685,0.8283377
"2017-08-10 11:55:00",1497,"EVTY",13.46,68.22,68.24,68.71,67.85,51.61,58.21,44.63,1.215,49.51,53.14,45.77,3.721,3.603,67.26,26.2,7.234,795.8865,2.566,0.1314543,0.148685,0.8283377
"2017-08-10 12:00:00",1498,"EVTY",13.46,69.93,68.87,69.93,67.97,48.07,51.2,39.83,1.2,46.83,49.56,43.98,3.05,3.586,44.34,34.48,7.234,806.0463,2.566,0.1375245,0.1557738,0.8383774
"2017-08-10 12:05:00",1499,"EVTY",13.46,68.71,68.9,69.93,68.16,48.75,50.93,42.15,1.167,47.13,50.52,44.49,3.107,3.095,101.9,33.12,6.576,817.1376,2.566,0.1375245,0.1557738,0.8383774
"2017-08-10 12:10:00",1500,"EVTY",13.46,69.56,68.74,69.56,67.97,47.8,51.23,42.45,1.179,47.52,50.43,45.38,2.562,2.929,5.216,62.21,5.261,830.4624,2.565,0.1375245,0.1557738,0.8383774
"2017-08-10 12:15:00",1501,"EVTY",13.46,69.75,69.77,70.54,69.07,43.47,49.63,41.53,1.079,48.01,50.59,45.43,2.752,2.572,135.1,39.04,5.699,840.7888,2.565,0.1439516,0.1614408,0.8452607
"2017-08-10 12:20:00",1502,"EVTY",13.46,68.28,69.33,70.42,68.09,50.76,53.55,41.36,1.198,47.99,51.2,45.65,3.708,2.99,43.49,28.82,11.84,850.3214,2.566,0.1439516,0.1614408,0.8452607
"2017-08-10 12:25:00",1503,"EVTY",13.46,68.7,68.46,68.7,68.09,45.21,57.8,42.89,1.082,48.23,53.05,45.06,4.333,4.085,68.19,24.98,11.4,863.8882,2.564,0.1439516,0.1614408,0.8452607
"2017-08-10 12:30:00",1504,"EVTY",13.34,66.74,68.45,69.44,66.74,49.02,51.81,41.36,1.097,47.01,50.79,44.88,4.368,4.199,104.3,22.89,6.357,829.5714,2.564,0.128525,0.1470242,0.8480941
"2017-08-10 12:35:00",1505,"EVTY",13.51,67.6,66.9,67.79,66.25,48.71,53.92,44.66,1.123,47.11,49.57,44.12,3.387,4.062,154.8,24.59,4.822,643.2762,2.562,0.128525,0.1470242,0.8480941
"2017-08-10 12:40:00",1506,"EVTY",13.51,69.81,68.47,69.87,67.6,45.75,56.03,43.64,1.138,49.67,51.86,46.72,3.619,3.304,169.1,12.11,8.11,497.2798,2.56,0.128525,0.1470242,0.8480941
"2017-08-10 12:45:00",1507,"EVTY",13.49,70.11,70.17,70.48,69.75,47.49,49.46,40.65,1.193,47.96,50.47,45.3,4.412,4.102,175.4,25.34,8.99,536.965,2.558,0.1139205,0.1313722,0.8471972
"2017-08-10 12:50:00",1508,"EVTY",13.48,71.65,71.12,71.77,70.18,49.84,49.97,38.54,1.319,47.7,51.97,45.1,4.644,4.542,211.1,49.8,7.453,746.443,2.559,0.1139205,0.1313722,0.8471972
"2017-08-10 12:55:00",1509,"EVTY",13.48,71.16,71.9,72.93,71.09,43.85,52.43,38.71,1.141,47.86,53.23,45.5,4.101,4.326,155.7,23.8,8.77,902.7555,2.558,0.1139205,0.1313722,0.8471972
"2017-08-10 13:00:00",1510,"EVTY",13.48,71.52,71.12,71.52,70.79,43.71,46.84,38.13,1.152,46.28,49.85,44.48,3.414,3.809,175.4,35.55,6.795,916.295,2.558,0.1588161,0.1818181,0.8450674
"2017-08-10 13:05:00",1511,"EVTY",13.49,71.09,71.88,72.5,70.91,43.85,47.73,41.4,1.139,48.81,51.36,46.98,3.314,3.325,167.9,25.58,5.918,860.6641,2.559,0.1588161,0.1818181,0.8450674
"2017-08-10 13:10:00",1512,"EVTY",13.49,72.14,71.39,72.2,70.73,36.12,48.1,35.88,0.972,46.16,50.3,43.5,2.818,3.232,176.3,62.32,4.384,788.424,2.558,0.1588161,0.1818181,0.8450674
"2017-08-10 13:15:00",1513,"EVTY",13.48,72.87,72.39,73.42,71.28,35.61,44.12,34.25,0.982,45.75,49.44,42.86,2.422,2.596,1.333,54.23,7.014,791.9353,2.559,0.1409938,0.1599155,0.8387908
"2017-08-10 13:20:00",1514,"EVTY",13.48,72.07,72.93,73.36,72.01,36.26,43.27,35.47,0.974,46.28,49.39,43.42,2.546,2.408,12.75,44.63,6.357,844.7105,2.56,0.1409938,0.1599155,0.8387908
"2017-08-10 13:25:00",1515,"EVTY",13.48,72.87,73.06,73.79,72.01,34.45,41.74,33.8,0.95,45.56,48.84,43.16,2.972,2.604,269.3,52.24,6.795,906.5085,2.56,0.1409938,0.1599155,0.8387908
"2017-08-10 13:30:00",1516,"EVTY",13.47,73.67,73.27,74.16,72.75,40.37,44.39,33.57,1.144,46.94,50.29,42.62,3.093,2.918,55.57,89.7,13.15,876.6002,2.56,0.1540691,0.1731436,0.8297136
"2017-08-10 13:35:00",1517,"EVTY",13.47,71.28,71.64,73.67,71.16,47.86,50.79,38.3,1.251,48.43,52.37,45.51,3.603,3.479,56.8,37.56,10.96,875.8738,2.56,0.1540691,0.1731436,0.8297136
"2017-08-10 13:40:00",1518,"EVTY",13.47,73.12,72.51,73.36,71.28,38.5,50.18,37.04,1.071,48.56,51.93,45.26,3.038,3.41,100.1,34.01,4.384,890.2615,2.56,0.1540691,0.1731436,0.8297136
"2017-08-10 13:45:00",1519,"EVTY",13.46,71.83,72.66,73.24,71.77,42.14,47.69,37.62,1.123,48.49,51.79,44.68,3.937,3.503,63.34,36.04,10.52,926.0379,2.558,0.1620895,0.1832334,0.813511
"2017-08-10 13:50:00",1520,"EVTY",13.46,72.2,72.16,72.63,71.71,39.15,46.54,37.82,1.056,47.93,50.45,45.26,3.967,3.984,55.78,27.32,8.77,933.1514,2.559,0.1620895,0.1832334,0.813511
"2017-08-10 13:55:00",1521,"EVTY",13.45,72.26,72.13,72.44,71.95,46.91,52.49,39.01,1.268,50.06,53.78,45.86,5.903,4.872,72.45,26.31,12.28,944.1179,2.558,0.1620895,0.1832334,0.813511
"2017-08-10 14:00:00",1522,"EVTY",13.45,72.44,72.3,72.75,71.77,46.16,49.7,38.71,1.255,49.23,52.63,46.09,6.589,6.315,55.98,16.12,12.28,961.3492,2.556,0.1706332,0.1962432,0.7964655
"2017-08-10 14:05:00",1523,"EVTY",13.45,72.14,72.73,73.12,72.07,42.38,47.8,39.42,1.141,49.75,51.92,46.57,6.605,6.638,67,24.52,9.43,977.6219,2.554,0.1706332,0.1962432,0.7964655
"2017-08-10 14:10:00",1524,"EVTY",13.46,72.26,72.09,72.75,71.22,39.22,48.71,37.92,1.06,47.65,52.25,44.58,5.372,6.047,74.84,40.7,6.357,881.38,2.554,0.1706332,0.1962432,0.7964655
"2017-08-10 14:15:00",1525,"EVTY",13.47,70.54,71.28,72.26,70.3,40.37,49.16,38.81,1.029,47.81,51.43,44.19,3.87,4.679,72.11,20.75,5.261,695.5912,2.553,0.1118885,0.1358554,0.7780186
"2017-08-10 14:20:00",1526,"EVTY",13.47,71.77,71.21,71.83,70.48,38.13,39.93,35.47,1.013,43.54,45.11,42.81,2.423,3.029,358.3,27.77,2.192,497.5179,2.552,0.1118885,0.1358554,0.7780186
"2017-08-10 14:25:00",1527,"EVTY",13.48,73.18,72.33,73.24,71.77,33.7,40.99,33.23,0.939,44.96,47.4,42.41,1.446,1.904,7.772,86.4,3.507,398.8532,2.551,0.1118885,0.1358554,0.7780186
"2017-08-10 14:30:00",1528,"EVTY",13.25,72.26,73.48,74.46,72.14,34.86,40.89,32.95,0.942,44.95,49.11,42.6,1.627,1.431,10,22.01,6.576,483.4877,2.55,0.09315076,0.1067529,0.7607012
"2017-08-10 14:35:00",1529,"EVTY",13.49,71.77,71.67,72.2,71.4,35.44,39.69,33.46,0.942,43.08,45.85,41.31,2.838,2.221,351.2,29.65,9.64,475.7664,2.55,0.09315076,0.1067529,0.7607012
"2017-08-10 14:40:00",1530,"EVTY",13.51,71.16,71.89,72.5,71.16,41.97,43.17,33.84,1.093,44.9,47.83,41.92,4.05,3.527,336.5,22.47,10.08,499.0798,2.55,0.09315076,0.1067529,0.7607012
"2017-08-10 14:45:00",1531,"EVTY",13.52,71.52,71.16,71.65,70.79,35.68,42.28,34.69,0.94,43.08,47.22,41.72,3.834,4.062,343.3,40,7.672,360.7281,2.548,0.07225579,0.08811927,0.7364098
"2017-08-10 14:50:00",1532,"EVTY",13.31,71.52,71.23,71.58,70.91,38.16,38.64,34.83,1.006,43.1,45.06,41.91,3.368,3.797,291.8,30.1,7.672,319.6052,2.548,0.07225579,0.08811927,0.7364098
"2017-08-10 14:55:00",1533,"EVTY",13.17,71.65,72.08,72.5,71.52,36.29,38.94,32.82,0.961,43.34,45.82,41.4,2.31,2.638,300.5,50.94,6.357,236.8953,2.546,0.07225579,0.08811927,0.7364098
"2017-08-10 15:00:00",1534,"EVTY",13.1,70.54,70.86,71.77,70.42,36.94,40.24,34.01,0.942,43.04,45.47,41.03,2.888,2.612,298.3,11.56,8.55,198.7834,2.547,0.0472053,0.06073702,0.7090448
"2017-08-10 15:05:00",1535,"EVTY",13.58,68.34,69.74,70.54,68.34,47.86,52.29,36.73,1.132,46.12,50.78,42.44,3.194,2.881,326.5,18.04,6.357,166.8621,2.55,0.0472053,0.06073702,0.7090448
"2017-08-10 15:10:00",1536,"EVTY",13.55,68.95,68.23,68.95,67.85,52.66,58.42,41.19,1.272,49.72,53.05,43.89,4.435,3.92,328.1,16.27,9.64,260.7642,2.566,0.0472053,0.06073702,0.7090448
"2017-08-10 15:15:00",1537,"EVTY",13.53,69.26,69.13,69.56,68.77,48.61,57.29,40.82,1.186,48.4,53.78,44.14,4.723,4.51,26.42,15.84,8.99,499.6237,2.576,0.1057261,0.1227889,0.6727037
"2017-08-10 15:20:00",1538,"EVTY",13.54,68.7,69.03,69.44,68.64,43.91,54.81,42.35,1.051,48.11,52.23,44.94,4.582,4.579,17.94,10.91,5.699,652.9413,2.573,0.1057261,0.1227889,0.6727037
"2017-08-10 15:25:00",1539,"EVTY",13.57,68.28,68.4,68.83,68.09,53.69,57.06,42.89,1.267,50.44,52.85,44.84,4.15,4.418,19.62,8.72,5.699,579.6459,2.57,0.1057261,0.1227889,0.6727037
"2017-08-10 15:30:00",1540,"EVTY",13.57,68.64,68.31,68.77,68.09,55.42,61.28,53.51,1.324,52.48,54.41,50.61,3.666,3.881,17.02,9.07,5.48,386.0814,2.569,0.06597552,0.08062173,0.6372983
"2017-08-10 15:35:00",1541,"EVTY",13.24,68.46,68.65,68.83,68.4,51.44,59.2,48.34,1.221,51.28,54.04,48.34,3.81,3.735,27.31,10.65,5.918,295.0775,2.568,0.06597552,0.08062173,0.6372983
"2017-08-10 15:40:00",1542,"EVTY",13.29,66.93,67.59,68.58,66.87,56.24,60.29,51.64,1.267,51.77,53.19,50.05,4.126,3.949,38.81,13.42,7.672,271.5325,2.568,0.06597552,0.08062173,0.6372983
"2017-08-10 15:45:00",1543,"EVTY",13.6,67.66,67.27,67.72,66.81,59.74,60.53,48.65,1.38,50.73,53.5,47.16,4.877,4.554,31.33,10.6,9.86,275.1262,2.567,0.0564259,0.06927023,0.6013468
"2017-08-10 15:50:00",1544,"EVTY",13.59,69.13,68.08,69.19,67.54,50.62,59.54,50.59,1.23,51.1,53.03,48.95,5.849,5.397,22.37,10.89,9.43,316.3117,2.567,0.0564259,0.06927023,0.6013468
"2017-08-10 15:55:00",1545,"EVTY",13.57,70.79,70.29,70.91,69.19,41.77,54.23,40.75,1.074,48.9,52.72,45.75,6.809,6.437,18.65,9.17,11.4,539.46,2.568,0.0564259,0.06927023,0.6013468
"2017-08-10 16:00:00",1546,"EVTY",13.56,72.5,71.62,72.5,70.73,47.05,55.97,40.58,1.282,51.35,55.42,46.18,6.538,6.665,32.6,15.61,8.55,749.4351,2.57,0.1403661,0.1644896,0.5651489
"2017-08-10 16:05:00",1547,"EVTY",13.56,71.03,71.74,72.5,71.03,49.12,52.8,42.25,1.274,51.47,53.77,47.5,6.049,6.287,26.31,14.6,7.891,836.8467,2.573,0.1403661,0.1644896,0.5651489
"2017-08-10 16:10:00",1548,"EVTY",13.54,72.32,71.34,72.32,70.79,48.65,52.43,41.8,1.317,49.26,52.78,46.76,5.879,5.837,24.12,12.93,9.86,770.4792,2.573,0.1403661,0.1644896,0.5651489
"2017-08-10 16:15:00",1549,"EVTY",13.53,72.38,72.53,72.75,72.26,42.18,51.51,39.08,1.145,50.07,53.54,46.24,7.283,6.491,18.52,12.25,14.91,767.7015,2.575,0.1348179,0.1601305,0.5264118
"2017-08-10 16:20:00",1550,"EVTY",13.52,71.89,72,72.38,71.65,38.26,49.57,32.1,1.021,46.49,52.38,40.45,8.66,8.1,358.2,15.87,13.81,812.6143,2.576,0.1348179,0.1601305,0.5264118
"2017-08-10 16:25:00",1551,"EVTY",13.51,71.22,71.74,72.14,71.22,38.47,45.62,33.29,1.004,45.69,49.36,41.61,9.22,8.88,357.1,17.94,15.12,859.9828,2.577,0.1348179,0.1601305,0.5264118
"2017-08-10 16:30:00",1552,"EVTY",13.5,71.83,71.6,71.95,71.03,37.58,43.98,35.4,1.001,45.06,48.38,42.77,8.37,8.89,347.1,17.07,11.4,791.8887,2.577,0.1373595,0.1709932,0.4899134
"2017-08-10 16:35:00",1553,"EVTY",13.49,72.14,71.73,72.2,71.09,41.67,44.22,34.79,1.121,45.69,49.08,42.32,7.581,7.884,347.8,17.27,11.84,706.1487,2.577,0.1373595,0.1709932,0.4899134
"2017-08-10 16:40:00",1554,"EVTY",13.49,72.69,72.37,72.75,72.01,36.77,46.33,35.34,1.008,46.47,50.89,43.34,6.585,7.25,5.254,15.79,9.64,677.3766,2.577,0.1373595,0.1709932,0.4899134
"2017-08-10 16:45:00",1555,"EVTY",13.48,73.48,73.05,73.61,72.63,34.93,42.11,32.89,0.984,45.02,48.72,42.63,6.088,6.338,355.5,20.61,8.11,669.1163,2.578,0.1258164,0.155706,0.4476303
"2017-08-10 16:50:00",1556,"EVTY",13.48,73.73,73.61,73.85,73.36,33.63,41.53,31.15,0.955,44.73,48.76,41.14,5.437,5.751,333.7,18.49,8.33,691.0706,2.579,0.1258164,0.155706,0.4476303
"2017-08-10 16:55:00",1557,"EVTY",13.47,73.48,73.5,73.91,73.06,36.9,41.8,32.14,1.039,45.05,48.8,42.14,5.554,5.444,348.5,18.08,9.21,674.1154,2.579,0.1258164,0.155706,0.4476303
"2017-08-10 17:00:00",1558,"EVTY",13.47,74.34,73.69,74.34,73.3,33.23,38.64,30.43,0.963,43.55,46.92,40.57,5.128,5.433,329,14.02,8.33,660.7708,2.579,0.1203694,0.1468841,0.4050733
"2017-08-10 17:05:00",1559,"EVTY",13.46,74.83,74.21,74.83,73.91,32.82,37.31,30.06,0.967,43.39,46.51,40.67,4.695,5.014,314,24.08,7.234,646.8302,2.58,0.1203694,0.1468841,0.4050733
"2017-08-10 17:10:00",1560,"EVTY",13.1,73.97,74.7,74.95,73.97,36.77,40.03,30.37,1.053,44.45,48.46,41.68,3.808,4.206,321.9,27.7,7.891,619.3434,2.581,0.1203694,0.1468841,0.4050733
"2017-08-10 17:15:00",1561,"EVTY",13.14,72.44,72.48,73.97,71.89,40.51,42.89,33.09,1.102,45.39,49.37,41.34,3.139,3.512,354.9,48.8,5.699,480.8494,2.581,0.07399064,0.09373415,0.3605186
"2017-08-10 17:20:00",1562,"EVTY",13.48,73.06,72.74,73.12,72.38,38.33,47.29,35.03,1.064,47.23,51.33,43.68,3.446,2.958,10.4,19.97,8.77,378.3135,2.58,0.07399064,0.09373415,0.3605186
"2017-08-10 17:25:00",1563,"EVTY",13.47,73.36,73.05,73.42,72.75,35.54,41.26,34.04,0.997,45.7,48.2,42.99,4.347,3.964,9.37,22.81,10.52,363.5681,2.579,0.07399064,0.09373415,0.3605186
"2017-08-10 17:30:00",1564,"EVTY",13.47,73.97,73.78,74.22,73.24,34.59,39.29,31.25,0.99,44.54,47.36,41.36,5.212,4.6,340.7,20.5,16.22,459.7538,2.578,0.08986612,0.1086515,0.3144166
"2017-08-10 17:35:00",1565,"EVTY",13.46,74.28,74.13,74.4,73.85,35.1,39.63,29.99,1.015,44.6,47.84,40.64,4.941,5.198,343.8,24.76,8.77,523.1525,2.579,0.08986612,0.1086515,0.3144166
"2017-08-10 17:40:00",1566,"EVTY",13.46,73.3,73.7,74.28,73.24,33.33,42.83,32.95,0.933,46.77,49.72,42.52,4.597,4.801,12.89,17.88,9.21,506.5231,2.578,0.08986612,0.1086515,0.3144166
"2017-08-10 17:45:00",1567,"EVTY",13.48,73.24,72.87,73.36,72.32,36.49,43.78,33.12,1.019,44.81,49.81,41.88,3.733,4.262,29.63,39.63,6.357,440.3864,2.579,0.07642361,0.097446,0.2692089
"2017-08-10 17:50:00",1568,"EVTY",13.47,74.4,73.64,74.59,72.99,33.57,40.44,31.97,0.975,45.58,47.97,41.52,3.384,3.715,28.58,24.06,5.261,403.9098,2.578,0.07642361,0.097446,0.2692089
"2017-08-10 17:55:00",1569,"EVTY",13.47,74.71,74.74,75.14,74.4,33.77,45.79,30.23,0.991,46.25,52.8,41.4,2.27,2.702,64.38,25.64,6.795,396.691,2.579,0.07642361,0.097446,0.2692089
"2017-08-10 18:00:00",1570,"EVTY",13.47,73.55,74,74.71,73.48,41.67,47.9,32.14,1.176,48.12,52.8,42.91,2.677,2.349,59.08,14.8,7.014,440.3651,2.579,0.07752985,0.09276454,0.2231951
"2017-08-10 18:05:00",1571,"EVTY",13.44,73.79,73.64,74.22,73.24,34.79,47.32,31.9,0.99,46.44,52.25,41.92,2.799,2.692,65.77,21.95,6.795,459.2072,2.58,0.07752985,0.09276454,0.2231951
"2017-08-10 18:10:00",1572,"EVTY",13.1,71.77,73.39,73.91,71.77,44.32,45.48,31.25,1.178,44.69,49.76,41.52,2.902,2.776,85.8,27.6,7.234,409.3579,2.58,0.07752985,0.09276454,0.2231951
"2017-08-10 18:15:00",1573,"EVTY",13.48,72.93,72.4,73.06,71.46,36.36,44.32,34.28,1.005,45.73,48.87,43.23,3.79,3.375,7.604,22.1,11.4,351.9713,2.579,0.05672143,0.07061711,0.1788353
"2017-08-10 18:20:00",1574,"EVTY",13.48,72.93,72.94,73.24,72.63,37.45,41.33,33.77,1.035,45.54,47.99,42.8,4.499,4.193,33.52,14.58,8.77,330.2318,2.578,0.05672143,0.07061711,0.1788353
"2017-08-10 18:25:00",1575,"EVTY",13.49,73.24,73.3,73.55,72.87,32.85,37.72,31.05,0.918,43.02,45.8,40.9,5.431,5.075,10.33,14.3,8.99,352.5243,2.578,0.05672143,0.07061711,0.1788353
"2017-08-10 18:30:00",1576,"EVTY",13.49,73.55,73.69,74.1,73.24,37.62,37.65,31.39,1.062,43.79,46.52,41.47,4.911,5.105,356.7,22.67,8.33,385.5649,2.577,0.07100283,0.09210771,0.135607
"2017-08-10 18:35:00",1577,"EVTY",13.17,73.24,73.39,73.67,73.12,33.57,42.62,33.57,0.938,46.44,49.31,42.89,4.713,4.702,20.06,13.55,8.11,380.7358,2.577,0.07100283,0.09210771,0.135607
"2017-08-10 18:40:00",1578,"EVTY",13.08,72.69,73.1,73.36,72.63,38.57,40.2,33.16,1.058,44.85,47.43,42.57,4.831,4.798,16.21,18.39,7.014,365.1304,2.577,0.07100283,0.09210771,0.135607
"2017-08-10 18:45:00",1579,"EVTY",13.04,72.5,72.6,72.81,72.32,42.31,47.46,35.61,1.153,47.39,51.54,43.75,4.637,4.859,39.35,9.57,6.795,340.2215,2.577,0.05995286,0.07944831,0.0934931
"2017-08-10 18:50:00",1580,"EVTY",13.01,72.99,72.82,73.12,72.44,45.07,46.4,33.84,1.249,46.47,51.32,42.62,3.707,4.322,50.52,23.09,5.261,309.6806,2.575,0.05995286,0.07944831,0.0934931
"2017-08-10 18:55:00",1581,"EVTY",13,72.38,72.71,73.12,72.26,42.38,47.73,38.91,1.15,49.24,52.03,46.01,2.449,3.008,69.25,17.19,3.946,268.7443,2.576,0.05995286,0.07944831,0.0934931
"2017-08-10 19:00:00",1582,"EVTY",12.95,70.05,71.47,72.38,69.99,40.07,42.76,33.26,1.005,44.99,48.45,41.37,2.553,2.475,19.75,16.13,6.795,224.5725,2.576,0.02941963,0.04196461,0.05557102
"2017-08-10 19:05:00",1583,"EVTY",12.94,69.81,69.73,70.05,69.44,45,48.68,40.07,1.119,46.1,49.71,44.33,2.902,2.632,36.83,7.262,4.384,157.2968,2.575,0.02941963,0.04196461,0.05557102
"2017-08-10 19:10:00",1584,"EVTY",12.93,70.73,70.45,71.16,69.69,41.06,45.75,33.23,1.053,44.96,48.03,40.37,4.004,3.496,23.65,14.18,7.453,148.5663,2.574,0.02941963,0.04196461,0.05557102
"2017-08-10 19:15:00",1585,"EVTY",12.92,68.34,69.66,70.67,68.28,46.84,48.61,40.1,1.108,46.66,48.38,44.45,4.032,4.012,40.19,11.9,6.357,145.6357,2.573,0.02228781,0.03409363,0.0264251
"2017-08-10 19:20:00",1586,"EVTY",12.91,68.15,68.52,68.89,68.09,44.39,48,41.57,1.043,45.89,47.98,44.45,4.572,4.365,21.95,9.3,7.453,156.0231,2.571,0.02228781,0.03409363,0.0264251
"2017-08-10 19:25:00",1587,"EVTY",12.91,69.13,68.45,69.19,68.03,40.34,44.66,37.99,0.98,43.89,45.79,42.16,4.512,4.566,1.82,7.473,6.357,121.4567,2.57,0.02228781,0.03409363,0.0264251
"2017-08-10 19:30:00",1588,"EVTY",12.9,69.75,69.64,70.11,69.01,39.46,40.78,36.39,0.979,43.19,44.35,41.95,4.81,4.63,8.78,9.32,8.33,109.237,2.569,0.02031286,0.03515286,0.01109235
"2017-08-10 19:35:00",1589,"EVTY",12.9,69.19,69.37,69.81,69.01,38.13,40.71,38.13,0.928,43.63,44.74,42.62,5.013,4.829,13.86,8.07,7.014,114.9732,2.569,0.02031286,0.03515286,0.01109235
"2017-08-10 19:40:00",1590,"EVTY",12.9,68.21,68.81,69.32,68.21,42.89,43.37,38.03,1.01,44.15,45.18,42.57,4.973,5.026,15.14,6.24,5.918,124.5787,2.568,0.02031286,0.03515286,0.01109235
"2017-08-10 19:45:00",1591,"EVTY",12.89,66.93,67.66,68.28,66.93,44.19,45.48,40.78,0.995,44.61,45.49,43.13,4.575,4.801,12.9,5.664,5.261,105.9016,2.568,0.01423286,0.02022612,2.5E-007
"2017-08-10 19:50:00",1592,"EVTY",12.89,66.01,66.51,67.05,65.95,45.79,47.9,44.05,0.999,44.91,46.07,44.28,3.902,4.243,6.883,3.281,3.946,78.89613,2.567,0.01423286,0.02022612,2.5E-007
"2017-08-10 19:55:00",1593,"EVTY",12.88,65.27,65.65,66.13,65.27,49.02,50.93,45.34,1.042,45.34,47.02,44.24,3.283,3.583,3.126,7.791,3.507,54.98518,2.567,0.01423286,0.02022612,2.5E-007
"2017-08-10 20:00:00",1594,"EVTY",12.88,65.09,65.17,65.4,64.97,54.74,55.63,48.27,1.157,47.26,48.86,45.27,2.259,2.823,330.8,13.7,1.973,46.01788,2.567,0.00625814,0.009682733,2.5E-007
"2017-08-10 20:05:00",1595,"EVTY",12.88,63.8,64.69,65.15,63.68,51.54,54.77,47.25,1.041,45.58,48.49,44.26,1.732,2.025,346.1,29.38,3.507,47.54808,2.567,0.00625814,0.009682733,2.5E-007
"2017-08-10 20:10:00",1596,"EVTY",12.87,62.09,63,63.86,62.03,51.27,55.66,50.69,0.975,45.55,46.49,43.92,1.913,1.715,82.2,12.57,6.138,43.31717,2.566,0.00625814,0.009682733,2.5E-007
"2017-08-10 20:15:00",1597,"EVTY",12.87,64.35,63.77,64.78,62.09,49.7,52.29,45.07,1.024,43.59,45.3,42.65,2.908,2.409,33.32,22.57,5.918,35.64663,2.565,0.0002277461,0.001247872,2.5E-007
"2017-08-10 20:20:00",1598,"EVTY",12.87,63.43,63.58,64.29,63.25,48.27,49.91,46.77,0.963,43.74,45.1,42.74,2.699,2.789,78.71,24.45,2.411,24.90726,2.564,0.0002277461,0.001247872,2.5E-007
"2017-08-10 20:25:00",1599,"EVTY",12.87,64.54,63.76,64.6,63.25,45.69,50.45,44.66,0.947,43.32,44.91,42.14,2.545,2.686,99.7,10.13,3.726,20.32906,2.562,0.0002277461,0.001247872,2.5E-007
"2017-08-10 20:30:00",1600,"EVTY",12.87,63.43,64.24,64.6,63.43,44.12,47.56,43.68,0.88,42.79,43.69,41.16,2.226,2.329,102.6,6.774,3.507,15.2936,2.562,0.0009028136,0.002392275,2.5E-007
"2017-08-10 20:35:00",1601,"EVTY",12.87,60.25,62.22,63.68,60.25,57.6,58.35,44.02,1.026,44.4,46.03,41.24,2.396,2.324,214,82.2,2.85,9.553538,2.561,0.0009028136,0.002392275,2.5E-007
"2017-08-10 20:40:00",1602,"EVTY",12.86,59.51,59.62,60.31,59.27,54.23,58.89,54.23,0.941,44.42,45.67,43,1.726,2.067,260.5,7.165,1.754,4.942864,2.56,0.0009028136,0.002392275,2.5E-007
"2017-08-10 20:45:00",1603,"EVTY",12.86,58.9,59.64,60.25,58.78,59.92,59.92,52.94,1.017,43.87,45.09,42.72,1.079,1.411,253.9,2.943,1.315,2.176889,2.56,-0.002730351,-0.003051653,2.5E-007
"2017-08-10 20:50:00",1604,"EVTY",12.86,56.76,57.73,58.9,56.7,64.72,66.62,59.92,1.018,45.7,46.44,44.75,0.812,0.916,230.3,9.23,1.315,0.9678608,2.56,-0.002730351,-0.003051653,2.5E-007
"2017-08-10 20:55:00",1605,"EVTY",12.86,55.72,55.93,56.88,55.36,61.35,68.29,61.35,0.929,44.98,45.81,42.66,0.99,0.912,251.9,15.88,1.973,0.4737,2.56,-0.002730351,-0.003051653,2.5E-007
"2017-08-10 21:00:00",1606,"EVTY",12.86,55.85,55.96,56.28,55.6,62.34,64.66,58.49,0.949,42.95,44.32,41.64,1.104,1.061,247.1,26.18,1.973,0.1909148,2.56,-0.0060454,-0.008570971,2.5E-007
"2017-08-10 21:05:00",1607,"EVTY",12.85,54.51,55.16,55.85,54.39,67.42,67.42,61.83,0.977,43.24,43.98,42.84,1.11,1.162,235.5,17.17,1.754,0.0680127,2.559,-0.0060454,-0.008570971,2.5E-007
"2017-08-10 21:10:00",1608,"EVTY",12.86,52.37,53.29,54.51,52.19,72.57,73.52,67.08,0.972,43.76,44.51,43.01,0.77,0.905,196.5,19.59,1.315,0.01320419,2.559,-0.0060454,-0.008570971,2.5E-007
"2017-08-10 21:15:00",1609,"EVTY",12.86,51.64,52.11,52.31,51.64,74.95,75.33,71.31,0.977,43.98,44.45,42.97,0.36,0.55,256.7,48.04,1.096,0,2.558,-0.006254545,-0.008982595,2.5E-007
"2017-08-10 21:20:00",1610,"EVTY",12.86,49.98,50.78,51.76,49.92,78.77,78.87,74.31,0.966,43.9,44.29,43.6,0.345,0.252,163.9,20.98,1.973,0,2.557,-0.006254545,-0.008982595,2.5E-007
"2017-08-10 21:25:00",1611,"EVTY",12.85,48.82,49.16,49.98,48.7,81.5,81.5,77.88,0.956,43.03,43.66,42.56,1.087,0.767,197.8,7.647,3.288,0,2.556,-0.006254545,-0.008982595,2.5E-007
"2017-08-10 21:30:00",1612,"EVTY",12.85,49.25,48.92,49.25,48.7,77.64,81.6,77.64,0.926,43.27,43.52,42.55,1.625,1.316,227.7,13,2.85,0,2.555,-0.00641303,-0.009347529,2.5E-007
"2017-08-10 21:35:00",1613,"EVTY",12.84,50.48,50.24,50.9,49.13,74.44,77.58,71.04,0.93,42.11,42.86,41.4,2.021,1.904,236.4,14.29,2.63,0,2.555,-0.00641303,-0.009347529,2.5E-007
"2017-08-10 21:40:00",1614,"EVTY",12.85,48.64,49.56,50.48,48.58,80.1,80.1,74.48,0.934,42.96,43.57,42.59,2.057,1.995,200,4.833,3.288,0,2.554,-0.00641303,-0.009347529,2.5E-007
"2017-08-10 21:45:00",1615,"EVTY",12.85,47.78,47.75,48.64,47.1,79.89,82.7,79.72,0.902,42.31,42.88,41.8,2.924,2.456,202.1,4.871,5.699,0,2.554,-0.003916077,-0.004956166,2.5E-007
"2017-08-10 21:50:00",1616,"EVTY",12.84,48.34,48.58,48.95,47.78,80.7,80.7,77.82,0.931,42.31,42.73,41.83,3.823,3.375,214.3,4.533,5.918,0,2.554,-0.003916077,-0.004956166,2.5E-007
"2017-08-10 21:55:00",1617,"EVTY",12.84,47.11,47.73,48.34,47.05,81.9,82,80.6,0.902,42.38,42.71,41.81,4.475,4.144,206,6.325,5.918,0,2.553,-0.003916077,-0.004956166,2.5E-007
"2017-08-10 22:00:00",1618,"EVTY",12.83,46.75,46.83,47.11,46.62,83.2,83.2,81.9,0.903,41.85,41.98,41.68,4.811,4.702,200.1,4.688,6.576,0,2.552,-0.001939712,-0.002017293,2.5E-007
"2017-08-10 22:05:00",1619,"EVTY",12.84,47.3,47,47.42,46.69,81.7,83.1,81.6,0.906,41.98,42.16,41.8,5.074,4.881,206.6,6.276,6.357,0,2.552,-0.001939712,-0.002017293,2.5E-007
"2017-08-10 22:10:00",1620,"EVTY",12.84,47.24,47.59,47.98,47.18,80.8,81.7,79.8,0.894,41.92,42.11,41.59,5.39,5.308,212.3,7.593,6.795,0,2.553,-0.001939712,-0.002017293,2.5E-007
"2017-08-10 22:15:00",1621,"EVTY",12.84,47,47.15,47.36,46.87,82,82,80.7,0.899,41.72,41.86,41.54,5.213,5.331,208.7,5.759,5.918,0,2.553,-0.001121941,-0.0009378049,2.5E-007
"2017-08-10 22:20:00",1622,"EVTY",12.83,47.37,47.01,47.49,46.75,80.7,82.1,80.6,0.897,41.69,41.86,41.52,5.047,5.119,209.7,5.144,6.357,0,2.553,-0.001121941,-0.0009378049,2.5E-007
"2017-08-10 22:25:00",1623,"EVTY",12.83,48.53,47.73,48.53,47.37,77.35,80.6,77.32,0.898,41.73,41.85,41.6,4.993,4.971,210.4,5.426,6.357,0,2.554,-0.001121941,-0.0009378049,2.5E-007
"2017-08-10 22:30:00",1624,"EVTY",12.82,49.02,48.55,49.08,48.22,76.43,78.07,76.43,0.904,41.81,42.01,41.65,5.093,4.998,203.5,6.176,6.357,0,2.555,-0.0009199753,-0.0006596484,2.5E-007
"2017-08-10 22:35:00",1625,"EVTY",12.83,49.02,49.2,49.45,48.9,76.16,76.6,75.21,0.901,41.89,42.06,41.76,5.371,5.258,210.4,6.078,7.234,0,2.556,-0.0009199753,-0.0006596484,2.5E-007
"2017-08-10 22:40:00",1626,"EVTY",12.82,47.92,48.48,49.14,47.86,79.29,79.33,75.99,0.9,41.87,42.07,41.67,5.485,5.449,213.4,5.793,7.234,0,2.557,-0.0009199753,-0.0006596484,2.5E-007
"2017-08-10 22:45:00",1627,"EVTY",12.82,48.53,48.29,48.65,47.8,77.8,79.36,77.76,0.904,41.95,42.16,41.68,5.835,5.676,209.7,6.294,7.891,0,2.559,-0.0002222019,0.0002529901,2.5E-007
"2017-08-10 22:50:00",1628,"EVTY",12.82,49.02,48.52,49.02,48.16,76.7,78.54,76.67,0.907,41.92,42.13,41.73,5.676,5.793,220,6.727,6.576,0,2.559,-0.0002222019,0.0002529901,2.5E-007
"2017-08-10 22:55:00",1629,"EVTY",12.81,48.77,48.86,49.2,48.53,76.53,77.11,76.53,0.897,41.95,42.29,41.61,5.222,5.437,202.6,10.15,5.48,0,2.56,-0.0002222019,0.0002529901,2.5E-007
"2017-08-10 23:00:00",1630,"EVTY",12.81,51.6,50.14,51.6,48.65,68.94,76.46,68.94,0.898,41.75,42.05,41.5,4.514,4.837,205.1,8.56,5.261,0,2.561,-2.859337E-005,0.00052208,2.5E-007
"2017-08-10 23:05:00",1631,"EVTY",12.81,49.39,50.31,51.66,49.27,74.73,74.73,68.94,0.897,41.62,41.85,41.4,4.622,4.596,206.3,5.696,7.234,0,2.562,-2.859337E-005,0.00052208,2.5E-007
"2017-08-10 23:10:00",1632,"EVTY",12.81,47.31,48.5,49.39,47.31,81.3,81.3,74.73,0.902,41.65,41.99,41.32,4.035,4.427,166.2,75.73,5.261,0,2.563,-2.859337E-005,0.00052208,2.5E-007
"2017-08-10 23:15:00",1633,"EVTY",12.81,48.48,47.66,48.48,47.07,78.28,81.9,78.18,0.907,41.87,42.14,41.62,3.083,3.604,302.7,66.39,2.192,0,2.563,-0.001164249,-0.0009454059,2.5E-007
"2017-08-10 23:20:00",1634,"EVTY",12.81,47.68,48.2,48.54,47.56,79.44,81,77.8,0.894,42.03,42.82,41.53,1.497,2.285,244.7,64.4,2.192,0,2.563,-0.001164249,-0.0009454059,2.5E-007
"2017-08-10 23:25:00",1635,"EVTY",12.8,47.75,47.82,48.05,47.5,78.11,79.51,78.08,0.881,41.56,41.93,41.26,1.373,1.208,187.9,28.37,4.603,0,2.564,-0.001164249,-0.0009454059,2.5E-007
"2017-08-10 23:30:00",1636,"EVTY",12.8,48.17,48.37,48.79,47.81,76.78,78.15,75.93,0.88,41.35,41.63,41.13,2.346,1.854,186.9,11.78,5.042,0,2.565,-0.00444861,-0.00582797,2.5E-007
"2017-08-10 23:35:00",1637,"EVTY",12.8,47.5,47.89,48.24,47.5,79,79,76.75,0.883,41.42,41.65,41.24,2.83,2.629,201.5,14.54,4.165,0,2.564,-0.00444861,-0.00582797,2.5E-007
"2017-08-10 23:40:00",1638,"EVTY",12.8,46.95,47.21,47.56,46.83,78.49,80.6,78.42,0.859,41.3,41.66,40.5,2.888,2.848,202.5,22.13,5.918,0,2.566,-0.00444861,-0.00582797,2.5E-007
"2017-08-10 23:45:00",1639,"EVTY",12.8,46.89,46.88,47.07,46.64,79.31,79.95,78.21,0.866,40.81,41.01,40.48,3.4,3.147,221,8.44,7.014,0,2.565,-0.002963759,-0.00348494,2.5E-007
"2017-08-10 23:50:00",1640,"EVTY",12.8,47.75,47.18,47.75,46.83,78.46,79.78,77.94,0.885,40.94,41.39,40.6,4.696,3.952,229.1,11,8.33,0,2.565,-0.002963759,-0.00348494,2.5E-007
"2017-08-10 23:55:00",1641,"EVTY",12.79,48.3,47.99,48.36,47.56,76.51,78.73,76.48,0.881,41.38,41.53,41.18,5.526,5.25,221.6,9.7,7.453,0,2.567,-0.002963759,-0.00348494,2.5E-007
"2017-08-11 00:00:00",1642,"EVTY",12.79,49.41,48.94,49.41,48.3,73.52,76.45,73.52,0.882,41.49,41.7,41.22,5.526,5.542,220.3,8.78,7.234,0,2.567,-0.0006675589,-0.0003137118,2.5E-007
"2017-08-11 00:05:00",1643,"EVTY",12.79,50.82,50.72,51.25,49.35,70.52,73.45,68.96,0.892,41.42,41.66,41.14,5.09,5.38,228.2,9.2,7.672,0,2.568,-0.0006675589,-0.0003137118,2.5E-007
"2017-08-11 00:10:00",1644,"EVTY",12.79,50.52,50.55,50.76,50.27,71.55,71.58,70.25,0.895,41.46,41.73,41.2,4.971,5.067,232.9,9.25,7.891,0,2.569,-0.0006675589,-0.0003137118,2.5E-007
"2017-08-11 00:15:00",1645,"EVTY",12.79,49.96,50.33,50.64,49.9,73.25,73.25,70.69,0.898,41.55,41.85,41.24,4.01,4.528,214.1,21.1,5.48,0,2.571,0.0004697395,0.001238251,2.5E-007
"2017-08-11 00:20:00",1646,"EVTY",12.79,47.45,48.53,49.96,47.38,77.78,77.78,73.25,0.867,41.12,41.79,40.55,3.862,3.769,185.4,4.621,6.357,0,2.57,0.0004697395,0.001238251,2.5E-007
"2017-08-11 00:25:00",1647,"EVTY",12.79,47.51,47.58,47.82,47.32,77.37,77.85,77.1,0.865,40.93,41.08,40.74,3.973,3.921,193.4,5.078,6.138,0,2.571,0.0004697395,0.001238251,2.5E-007
"2017-08-11 00:30:00",1648,"EVTY",12.78,47.88,47.97,48.31,47.51,76.56,77.68,75.77,0.868,40.97,41.21,40.71,4.73,4.31,208.6,7.871,7.014,0,2.571,-0.001419309,-0.001294441,2.5E-007
"2017-08-11 00:35:00",1649,"EVTY",12.78,47.08,47.55,47.94,47.08,78.53,78.6,76.56,0.864,40.85,40.98,40.71,5.239,5.048,202.1,6.524,7.891,0,2.571,-0.001419309,-0.001294441,2.5E-007
"2017-08-11 00:40:00",1650,"EVTY",12.78,46.22,46.86,47.27,46.22,80.6,80.7,78.5,0.858,40.81,40.98,40.55,5.729,5.472,205.3,6.638,8.11,0,2.571,-0.001419309,-0.001294441,2.5E-007
"2017-08-11 00:45:00",1651,"EVTY",12.78,45.92,46.05,46.35,45.85,81,81.4,80.6,0.852,40.57,40.75,40.35,5.799,5.768,198.1,5.705,6.795,0,2.571,-0.0005853378,-0.0002422561,2.5E-007
"2017-08-11 00:50:00",1652,"EVTY",12.78,46.84,46.16,46.84,45.8,79.18,81.2,79.18,0.863,40.54,40.75,40.36,5.527,5.686,191.1,9.12,7.014,0,2.571,-0.0005853378,-0.0002422561,2.5E-007
"2017-08-11 00:55:00",1653,"EVTY",12.78,47.76,47.68,48.06,46.84,76.15,79.11,75.77,0.859,40.67,40.86,40.51,5.439,5.46,207.2,5.885,7.234,0,2.571,-0.0005853378,-0.0002422561,2.5E-007
"2017-08-11 01:00:00",1654,"EVTY",12.77,48.12,47.92,48.31,47.57,75.23,76.45,75.16,0.861,40.69,40.86,40.5,5.484,5.481,208.7,6.988,7.234,0,2.572,-0.000231309,0.0002213874,2.5E-007
"2017-08-11 01:05:00",1655,"EVTY",12.77,47.08,47.9,48.43,47.08,77.13,77.17,74.48,0.849,40.52,40.76,40.24,5.672,5.549,211.7,6.023,7.453,0,2.572,-0.000231309,0.0002213874,2.5E-007
"2017-08-11 01:10:00",1656,"EVTY",12.77,45.92,46.46,47.21,45.86,80.1,80.2,77.13,0.843,40.15,40.45,39.95,5.593,5.698,215.1,8.24,7.891,0,2.572,-0.000231309,0.0002213874,2.5E-007
"2017-08-11 01:15:00",1657,"EVTY",12.77,45.31,45.52,45.98,45.25,81.3,82.1,80.2,0.836,40.13,40.34,39.84,5.165,5.271,219.7,8.54,6.357,0,2.572,-0.0003846821,1.560283E-005,2.5E-007
"2017-08-11 01:20:00",1658,"EVTY",12.77,47.03,46.26,47.09,45.25,77.31,81.3,77.31,0.849,40.22,40.46,39.88,5.292,5.242,221,8.87,9.21,0,2.572,-0.0003846821,1.560283E-005,2.5E-007
"2017-08-11 01:25:00",1659,"EVTY",12.76,47.64,47.26,47.64,46.96,75.57,77.31,75.57,0.849,40.3,40.43,40.17,5.757,5.44,216.5,8.54,9.43,0,2.571,-0.0003846821,1.560283E-005,2.5E-007
"2017-08-11 01:30:00",1660,"EVTY",12.76,47.52,47.89,48.25,47.45,76.18,76.25,74.07,0.852,40.38,40.56,40.16,6.269,6.155,215.2,9.98,8.77,0,2.573,-7.941762E-005,0.0004153127,2.5E-007
"2017-08-11 01:35:00",1661,"EVTY",12.76,47.88,47.9,48.31,47.45,76.42,76.42,74.82,0.866,40.62,40.95,40.26,6.201,6.285,203.7,7.204,8.33,0,2.574,-7.941762E-005,0.0004153127,2.5E-007
"2017-08-11 01:40:00",1662,"EVTY",12.76,47.45,47.55,47.95,47.33,76.29,76.87,76.12,0.851,40.53,40.92,40.25,5.5,5.891,210.9,9.21,7.234,0,2.574,-7.941762E-005,0.0004153127,2.5E-007
"2017-08-11 01:45:00",1663,"EVTY",12.76,47.45,47.49,47.82,47.27,76.35,77,75.67,0.852,40.47,40.63,40.21,5.675,5.458,205.6,9.94,9.86,0,2.575,0.0002557457,0.0008414816,2.5E-007
"2017-08-11 01:50:00",1664,"EVTY",12.76,45.98,46.9,47.52,45.98,79.9,79.9,76.25,0.843,40.35,40.56,40.07,5.621,5.666,191.5,8.03,8.33,0,2.575,0.0002557457,0.0008414816,2.5E-007
"2017-08-11 01:55:00",1665,"EVTY",12.75,45.49,45.59,45.98,45.37,81,81,79.93,0.839,39.98,40.16,39.76,5.449,5.597,186,9.92,6.576,0,2.575,0.0002557457,0.0008414816,2.5E-007
"2017-08-11 02:00:00",1666,"EVTY",12.75,44.7,45.08,45.55,44.63,82.8,82.9,80.9,0.832,39.87,40.07,39.63,4.77,5.114,207.3,10.08,5.699,0,2.575,-0.0006988007,-0.0004015193,2.5E-007
"2017-08-11 02:05:00",1667,"EVTY",12.75,45.43,44.77,45.49,44.39,80.7,83.4,80.7,0.834,39.8,39.94,39.67,4.197,4.427,211.7,9.94,5.699,0,2.574,-0.0006988007,-0.0004015193,2.5E-007
"2017-08-11 02:10:00",1668,"EVTY",12.75,47.09,46.41,47.09,45.43,74.82,80.8,74.82,0.823,39.75,40.01,39.47,3.92,3.91,217.8,9.31,5.918,0,2.573,-0.0006988007,-0.0004015193,2.5E-007
"2017-08-11 02:15:00",1669,"EVTY",12.75,46.84,47.61,48.37,46.84,75.81,75.81,71.28,0.826,39.53,39.72,39.35,4.448,4.193,212.6,11.64,7.672,0,2.574,-0.001385874,-0.001268618,2.5E-007
"2017-08-11 02:20:00",1670,"EVTY",12.74,45,45.86,46.78,44.94,80,80,75.84,0.813,39.39,39.66,39.12,5.13,4.85,198.4,6.414,7.453,0,2.574,-0.001385874,-0.001268618,2.5E-007
"2017-08-11 02:25:00",1671,"EVTY",12.74,44.7,44.91,45.12,44.63,81.1,81.1,80,0.815,39.24,39.43,39.1,5.094,5.252,197.8,8.49,5.699,0,2.574,-0.001385874,-0.001268618,2.5E-007
"2017-08-11 02:30:00",1672,"EVTY",12.74,43.47,44.18,44.76,43.41,84.8,84.8,81,0.813,39.29,39.43,39.11,3.604,4.433,138.5,26.95,2.411,0,2.574,-0.001185912,-0.001029806,2.5E-007
"2017-08-11 02:35:00",1673,"EVTY",12.74,43.16,43.19,43.59,42.98,84.8,85.4,84.4,0.804,38.97,39.33,38.68,2.713,3.028,196.2,8.28,5.042,0,2.574,-0.001185912,-0.001029806,2.5E-007
"2017-08-11 02:40:00",1674,"EVTY",12.73,43.72,43.06,43.72,42.67,83.1,85.4,83.1,0.805,38.8,39.06,38.5,2.957,2.76,205.5,13.72,5.042,0,2.573,-0.001185912,-0.001029806,2.5E-007
"2017-08-11 02:45:00",1675,"EVTY",12.73,43.96,43.89,44.08,43.65,82.1,83.1,82,0.802,38.86,39.03,38.67,3.557,3.304,227.1,10.75,4.822,0,2.572,-0.003126316,-0.003724279,2.5E-007
"2017-08-11 02:50:00",1676,"EVTY",12.74,43.96,43.85,44.15,43.54,83.1,84.3,82,0.812,39.17,39.48,38.79,2.668,3.147,166.3,99.5,2.85,0,2.572,-0.003126316,-0.003724279,2.5E-007
"2017-08-11 02:55:00",1677,"EVTY",12.73,43.17,43.48,43.9,43.04,84.8,84.8,82.7,0.804,38.83,39.14,38.62,1.933,2.373,180.6,30.15,3.726,0,2.572,-0.003126316,-0.003724279,2.5E-007
"2017-08-11 03:00:00",1678,"EVTY",12.73,42.43,42.52,43.23,42.19,86,86.4,84.8,0.793,38.56,39.07,38.32,1.559,1.551,124,68.34,6.357,0,2.572,-0.003837301,-0.004822793,2.5E-007
"2017-08-11 03:05:00",1679,"EVTY",12.73,42.55,42.6,42.86,42.37,85.2,86.1,85.1,0.789,38.58,38.9,38.26,2.813,2.261,206.8,8.7,5.918,0,2.572,-0.003837301,-0.004822793,2.5E-007
"2017-08-11 03:10:00",1680,"EVTY",12.73,42.44,42.44,42.68,42.25,85,85.6,84.9,0.783,38.34,38.54,38.15,3.545,3.033,217.1,9.52,7.014,0,2.571,-0.003837301,-0.004822793,2.5E-007
"2017-08-11 03:15:00",1681,"EVTY",12.73,42.62,42.48,42.68,42.31,84.8,85.3,84.8,0.787,38.34,38.56,38.13,4.2,4.016,221,9.95,5.699,0,2.571,-0.003148783,-0.003754242,2.5E-007
"2017-08-11 03:20:00",1682,"EVTY",12.72,43.11,42.85,43.17,42.56,83.7,84.8,83.7,0.792,38.43,38.63,38.23,4.344,4.198,209.6,10.69,7.014,0,2.571,-0.003148783,-0.003754242,2.5E-007
"2017-08-11 03:25:00",1683,"EVTY",12.72,43.05,43.1,43.3,42.93,84.8,84.8,83.6,0.8,38.61,38.92,38.43,3.953,4.257,206.2,7.378,5.48,0,2.571,-0.003148783,-0.003754242,2.5E-007
"2017-08-11 03:30:00",1684,"EVTY",12.72,43.24,43.23,43.54,42.93,83.1,84.8,82.8,0.79,38.6,38.93,38.29,3.81,3.92,205,14.11,6.138,0,2.572,-0.00217437,-0.002362761,2.5E-007
"2017-08-11 03:35:00",1685,"EVTY",12.71,42.81,43,43.3,42.69,83.8,83.8,83.1,0.784,38.38,38.65,38.11,2.713,3.262,192.7,16.82,4.384,0,2.573,-0.00217437,-0.002362761,2.5E-007
"2017-08-11 03:40:00",1686,"EVTY",12.71,42.93,42.79,42.99,42.62,84.1,84.3,83.7,0.79,38.3,38.57,38.08,3.209,2.878,208.3,8.79,7.672,0,2.573,-0.00217437,-0.002362761,2.5E-007
"2017-08-11 03:45:00",1687,"EVTY",12.71,43.18,42.99,43.24,42.81,83.7,84.1,83.6,0.794,38.45,38.63,38.31,4.003,3.554,203.6,8.83,7.891,0,2.573,-0.002901506,-0.003395419,2.5E-007
"2017-08-11 03:50:00",1688,"EVTY",12.71,43.73,43.26,43.79,42.99,82.4,84,82.4,0.798,38.64,38.82,38.42,5.575,4.764,203.6,9,10.3,0,2.574,-0.002901506,-0.003395419,2.5E-007
"2017-08-11 03:55:00",1689,"EVTY",12.71,43.3,43.68,43.91,43.3,83.1,83.1,81.7,0.792,38.63,38.79,38.48,6.463,6.138,210,8.46,11.4,0,2.574,-0.002901506,-0.003395419,2.5E-007
"2017-08-11 04:00:00",1690,"EVTY",12.71,43.11,43.18,43.36,42.93,83.8,83.8,83.1,0.792,38.49,38.64,38.28,6.496,6.514,209.3,9.23,9.21,0,2.575,-0.0009618038,-0.0007760286,2.5E-007
"2017-08-11 04:05:00",1691,"EVTY",12.7,43.11,43.27,43.54,42.99,82.9,84,82.3,0.785,38.49,38.67,38.25,6.529,6.57,208.2,8.6,8.55,0,2.575,-0.0009618038,-0.0007760286,2.5E-007
"2017-08-11 04:10:00",1692,"EVTY",12.7,43.05,43.03,43.24,42.74,83.4,84.2,82.9,0.787,38.44,38.65,38.25,5.672,6.091,208.4,13.17,7.672,0,2.575,-0.0009618038,-0.0007760286,2.5E-007
"2017-08-11 04:15:00",1693,"EVTY",12.7,43.24,43.41,43.6,43.11,82.4,83.5,82.1,0.783,38.44,38.62,38.13,4.885,5.216,223.7,16.69,6.138,0,2.577,-0.0008731306,-0.0006673396,2.5E-007
"2017-08-11 04:20:00",1694,"EVTY",12.7,42.56,42.81,43.24,42.5,84.2,84.2,82.4,0.78,38.15,38.3,37.99,4.074,4.499,206.2,12.78,6.795,0,2.576,-0.0008731306,-0.0006673396,2.5E-007
"2017-08-11 04:25:00",1695,"EVTY",12.7,42.26,42.35,42.62,42.19,85.4,85.5,84.1,0.782,38.13,38.3,38,3.544,3.642,202.8,15.15,6.138,0,2.576,-0.0008731306,-0.0006673396,2.5E-007
"2017-08-11 04:30:00",1696,"EVTY",12.69,41.95,42.33,42.56,41.95,85.7,85.8,84.9,0.775,38.23,38.4,37.99,3.753,3.604,192.8,13.76,7.234,0,2.576,-0.002384838,-0.002655618,2.5E-007
"2017-08-11 04:35:00",1697,"EVTY",12.69,41.95,41.98,42.19,41.82,85.7,86,85.4,0.775,38.02,38.2,37.8,4.29,4.022,205.7,9.14,7.891,0,2.576,-0.002384838,-0.002655618,2.5E-007
"2017-08-11 04:40:00",1698,"EVTY",12.69,41.83,41.8,41.95,41.64,85.8,85.9,85.6,0.773,37.86,38,37.74,5.244,4.851,209.3,9.95,8.33,0,2.576,-0.002384838,-0.002655618,2.5E-007
"2017-08-11 04:45:00",1699,"EVTY",12.69,41.95,41.87,42.01,41.7,85.4,85.9,85.3,0.773,37.9,38.03,37.76,6.136,5.716,211.2,7.311,8.77,0,2.575,-0.001871029,-0.001958729,2.5E-007
"2017-08-11 04:50:00",1700,"EVTY",12.68,41.58,41.65,41.95,41.4,86.2,86.4,85.3,0.769,37.76,37.92,37.57,6.206,6.158,205.4,7.555,7.891,0,2.575,-0.001871029,-0.001958729,2.5E-007
"2017-08-11 04:55:00",1701,"EVTY",12.68,41.89,41.68,41.95,41.4,85.3,86.3,85.3,0.77,37.82,37.98,37.62,5.861,6.063,217.8,9.3,7.453,0,2.575,-0.001871029,-0.001958729,2.5E-007
"2017-08-11 05:00:00",1702,"EVTY",12.68,41.7,41.79,41.95,41.64,85.5,85.5,85,0.766,37.69,37.88,37.55,5.103,5.506,211.8,9.14,7.234,0,2.575,-0.00128662,-0.00120785,2.5E-007
"2017-08-11 05:05:00",1703,"EVTY",12.68,41.46,41.63,41.76,41.34,85.4,85.9,85.4,0.758,37.67,37.8,37.29,4.476,4.793,220.4,10.98,6.138,0,2.574,-0.00128662,-0.00120785,2.5E-007
"2017-08-11 05:10:00",1704,"EVTY",12.68,40.72,41.1,41.52,40.66,86.1,86.2,85.3,0.743,37.13,37.46,36.81,4.43,4.457,193.4,10.66,6.795,0,2.575,-0.00128662,-0.00120785,2.5E-007
"2017-08-11 05:15:00",1705,"EVTY",12.67,40.6,40.44,40.72,40.23,87.4,87.6,86.1,0.751,36.89,37.19,36.71,4.624,4.465,199,10.27,7.891,0,2.575,-0.002070507,-0.002228994,2.5E-007
"2017-08-11 05:20:00",1706,"EVTY",12.67,40.29,40.54,40.72,40.23,87.2,87.4,86.7,0.74,36.98,37.27,36.72,4.711,4.764,199,12.16,7.014,0,2.575,-0.002070507,-0.002228994,2.5E-007
"2017-08-11 05:25:00",1707,"EVTY",12.67,39.86,40.08,40.35,39.8,87.8,87.9,87.2,0.733,36.69,36.89,36.48,4.037,4.313,201.8,14.28,4.603,0,2.574,-0.002070507,-0.002228994,2.5E-007
"2017-08-11 05:30:00",1708,"EVTY",12.66,39.86,39.95,40.11,39.8,88.3,88.4,87.8,0.737,36.76,36.95,36.51,3.37,3.721,219.1,9.37,5.261,0,2.574,-0.002407982,-0.002688807,2.5E-007
"2017-08-11 05:35:00",1709,"EVTY",12.66,39.62,39.67,39.99,39.5,88.7,88.8,88.2,0.733,36.55,36.81,36.37,3.051,3.165,222.1,12.47,4.603,0,2.574,-0.002407982,-0.002688807,2.5E-007
"2017-08-11 05:40:00",1710,"EVTY",12.66,39.31,39.46,39.68,39.25,88.3,88.7,88.1,0.721,36.34,36.64,36.02,3.349,3.228,230.9,11.83,5.699,0,2.574,-0.002407982,-0.002688807,2.5E-007
"2017-08-11 05:45:00",1711,"EVTY",12.66,38.88,39.01,39.37,38.76,88.9,88.9,88.2,0.714,35.91,36.27,35.6,3.647,3.506,210.6,8.98,5.48,0,2.572,0.001904858,0.003253995,0.0116116
"2017-08-11 05:50:00",1712,"EVTY",12.65,39.5,39.15,39.5,38.82,89.1,89.1,88.8,0.733,36.18,36.57,35.83,4.01,3.779,209.9,7.909,5.699,0,2.572,0.001904858,0.003253995,0.0116116
"2017-08-11 05:55:00",1713,"EVTY",12.65,39.37,39.41,39.62,39.25,88.6,89.1,88.4,0.725,36.36,36.69,36.12,4.198,4.129,210.3,11.06,6.138,0,2.572,0.001904858,0.003253995,0.0116116
"2017-08-11 06:00:00",1714,"EVTY",12.65,39.56,39.53,39.68,39.25,88.8,88.9,88.5,0.732,36.51,36.69,36.17,4.094,4.258,226.6,11.05,5.48,0,2.572,0.002175659,0.003730284,0.02777921
"2017-08-11 06:05:00",1715,"EVTY",12.65,39.13,39.29,39.62,39,88.9,89.3,88.8,0.721,36.34,36.61,36.03,3.625,3.812,222.6,12.16,5.042,0.0006313417,2.572,0.002175659,0.003730284,0.02777921
"2017-08-11 06:10:00",1716,"EVTY",12.64,39,38.87,39.13,38.64,89.7,89.9,88.9,0.724,36.04,36.34,35.8,3.965,3.736,203.5,7.497,7.014,0.03458607,2.572,0.002175659,0.003730284,0.02777921
"2017-08-11 06:15:00",1717,"EVTY",12.64,38.64,38.82,39.01,38.64,89.1,89.8,88.9,0.709,35.92,36.26,35.68,4.455,4.121,202.8,6.254,7.453,0.1314394,2.573,0.002040669,0.003476946,0.05843859
"2017-08-11 06:20:00",1718,"EVTY",12.64,39.01,38.81,39.01,38.58,89.4,89.5,89.1,0.721,35.94,36.17,35.68,5.23,4.911,203.2,8.69,6.795,0.361178,2.572,0.002040669,0.003476946,0.05843859
"2017-08-11 06:25:00",1719,"EVTY",12.64,39.44,39.09,39.5,38.76,89,89.6,89,0.73,36.24,36.57,35.9,5.474,5.357,200.8,9.38,9.21,0.788175,2.572,0.002040669,0.003476946,0.05843859
"2017-08-11 06:30:00",1720,"EVTY",12.63,39.87,39.66,39.93,39.38,88.5,89,88.5,0.739,36.59,36.83,36.38,5.863,5.707,202.5,8.55,8.55,1.498239,2.573,0.002814412,0.004705891,0.09749821
"2017-08-11 06:35:00",1721,"EVTY",12.63,39.87,39.84,39.99,39.62,88.3,88.6,88.1,0.736,36.69,36.87,36.48,6.384,6.028,197.3,6.909,9.43,2.598295,2.574,0.002814412,0.004705891,0.09749821
"2017-08-11 06:40:00",1722,"EVTY",12.63,39.56,39.66,39.93,39.38,88.1,88.3,87.7,0.726,36.41,36.75,36.11,6.344,6.471,210,9.37,8.33,4.137314,2.574,0.002814412,0.004705891,0.09749821
"2017-08-11 06:45:00",1723,"EVTY",12.63,39.38,39.59,39.75,39.38,87.7,88.3,87.5,0.718,36.3,36.55,35.99,5.286,5.819,217.1,14.41,4.822,6.506293,2.575,0.004094476,0.006461627,0.1400823
"2017-08-11 06:50:00",1724,"EVTY",12.63,39.75,39.54,39.75,39.26,88.1,88.3,87.7,0.731,36.32,36.55,35.91,3.96,4.754,212,15.93,5.918,11.34476,2.575,0.004094476,0.006461627,0.1400823
"2017-08-11 06:55:00",1725,"EVTY",12.62,39.56,39.64,39.75,39.44,87.8,88.1,87.6,0.724,36.33,36.52,36.1,2.684,3.189,190.3,18.95,4.384,18.26576,2.575,0.004094476,0.006461627,0.1400823
"2017-08-11 07:00:00",1726,"EVTY",12.62,40.24,39.87,40.36,39.44,87.2,87.9,87.2,0.738,36.52,36.92,36.15,3.073,2.805,205,10.84,6.795,27.6816,2.576,0.006131794,0.007911134,0.1847313
"2017-08-11 07:05:00",1727,"EVTY",12.62,40.85,40.64,40.85,40.36,86.4,87.2,86.1,0.749,36.9,37.11,36.68,3.985,3.511,209.4,8.03,7.891,43.3349,2.576,0.006131794,0.007911134,0.1847313
"2017-08-11 07:10:00",1728,"EVTY",12.62,41.59,41.1,41.59,40.79,85.3,86.4,85.3,0.761,37.23,37.55,37.03,5.485,4.761,207.4,10.44,10.08,60.83027,2.577,0.006131794,0.007911134,0.1847313
"2017-08-11 07:15:00",1729,"EVTY",12.61,43.37,42.42,43.43,41.53,81.3,85.3,81.3,0.776,37.8,38.1,37.45,6.274,5.925,215.3,8.9,9.64,78.94478,2.58,0.01176664,0.01470581,0.2300518
"2017-08-11 07:20:00",1730,"EVTY",12.61,44.66,44.21,44.72,43.31,79.14,81.2,78.9,0.794,38.32,38.71,37.92,6.601,6.486,218.6,9.99,10.52,91.99878,2.581,0.01176664,0.01470581,0.2300518
"2017-08-11 07:25:00",1731,"EVTY",12.61,45.03,44.89,45.15,44.6,78.11,79.34,77.98,0.795,38.68,38.9,38.48,6.106,6.391,210.8,9.81,7.453,102.7355,2.584,0.01176664,0.01470581,0.2300518
"2017-08-11 07:30:00",1732,"EVTY",12.61,45.45,45.14,45.58,44.78,79.2,79.34,77.67,0.819,38.91,39.57,38.49,5.648,5.873,204.4,10.04,7.672,114.1454,2.585,0.01783351,0.02316373,0.275485
"2017-08-11 07:35:00",1733,"EVTY",12.61,45.39,45.56,45.7,45.39,78.28,79.14,77.36,0.808,39.16,39.48,38.85,5.708,5.571,190.6,6.955,9.43,126.1776,2.587,0.01783351,0.02316373,0.275485
"2017-08-11 07:40:00",1734,"EVTY",12.6,45.76,45.54,45.76,45.33,78.45,78.79,77.36,0.821,39.14,39.46,38.82,6.44,6.074,187.9,7.622,9.86,140.6981,2.589,0.01783351,0.02316373,0.275485
"2017-08-11 07:45:00",1735,"EVTY",12.61,46.62,46.09,46.62,45.64,76.85,78.62,76.2,0.831,39.47,39.87,39.14,6.974,6.802,198.7,9.87,10.3,154.6736,2.59,0.0223348,0.02818062,0.3211271
"2017-08-11 07:50:00",1736,"EVTY",12.62,47.53,47.05,47.53,46.55,75.96,76.92,75.25,0.85,39.94,40.35,39.53,6.32,6.7,194.4,11.35,7.453,168.7534,2.591,0.0223348,0.02818062,0.3211271
"2017-08-11 07:55:00",1737,"EVTY",12.64,48.88,48.11,48.94,47.47,75.25,76.03,73.2,0.886,40.43,41.48,40,5.577,5.969,191.3,8.31,6.795,186.2699,2.593,0.0223348,0.02818062,0.3211271
"2017-08-11 08:00:00",1738,"EVTY",12.64,50.17,49.7,50.23,48.82,72.11,75.86,72.08,0.89,41.86,42.28,41.35,5.125,5.186,181.9,8.51,8.33,205.7674,2.595,0.02950178,0.03653288,0.365717
"2017-08-11 08:05:00",1739,"EVTY",12.64,51.21,50.62,51.21,50.05,70.2,73.16,69.93,0.901,41.86,42.52,41.31,5.251,5.23,188.2,10.57,7.891,221.3909,2.596,0.02950178,0.03653288,0.365717
"2017-08-11 08:10:00",1740,"EVTY",12.65,51.95,51.53,52.07,51.09,68.5,70.2,65.77,0.903,41.58,42.35,40.71,4.791,5.09,214.6,11.77,6.576,231.308,2.598,0.02950178,0.03653288,0.365717
"2017-08-11 08:15:00",1741,"EVTY",12.65,52.87,52.46,52.93,51.95,63.31,68.43,62.91,0.864,41.46,42.1,40.54,3.833,4.449,232.7,20.34,4.384,239.6714,2.599,0.03633196,0.04453029,0.4098428
"2017-08-11 08:20:00",1742,"EVTY",12.66,53.48,53.21,53.54,52.8,63.62,65.16,62.29,0.888,41.27,42.08,40.52,3.139,3.392,208.6,14.69,4.384,251.8866,2.602,0.03633196,0.04453029,0.4098428
"2017-08-11 08:25:00",1743,"EVTY",12.66,54.52,53.93,54.58,53.36,67.23,67.47,63.18,0.975,42.59,44.02,41.41,2.851,2.885,207.2,13.78,4.384,266.5892,2.604,0.03633196,0.04453029,0.4098428
"2017-08-11 08:30:00",1744,"EVTY",12.68,55.26,55.05,55.44,54.46,62.63,67.61,60.73,0.933,42.98,44.08,41.89,3.033,2.829,212.9,13.69,4.822,281.7837,2.606,0.04299545,0.05039359,0.4530384
"2017-08-11 08:35:00",1745,"EVTY",12.68,56.18,55.65,56.18,55.08,60.21,65.26,58.82,0.927,43.19,44.43,41.89,3.114,3.129,216.8,12.48,5.261,297.1904,2.607,0.04299545,0.05039359,0.4530384
"2017-08-11 08:40:00",1746,"EVTY",12.69,57.34,57,57.4,56.18,59.43,62.22,57.52,0.954,43.26,44.56,41.99,3.148,3.113,215.1,9.97,5.042,312.6981,2.608,0.04299545,0.05039359,0.4530384
"2017-08-11 08:45:00",1747,"EVTY",12.69,58.75,58.21,58.88,57.34,54.25,62.97,53.29,0.916,44.04,45.39,41.89,3.048,3.131,202.8,9.38,4.384,327.9646,2.61,0.05177611,0.06059308,0.4944099
"2017-08-11 08:50:00",1748,"EVTY",12.7,59.97,59.37,59.97,58.69,58.81,58.88,51.59,1.038,42.79,45.55,41.29,2.889,2.986,201.8,14.1,4.603,343.6142,2.61,0.05177611,0.06059308,0.4944099
"2017-08-11 08:55:00",1749,"EVTY",12.73,61.81,60.75,61.81,59.85,52.13,58.67,49.81,0.982,44.44,45.65,41.96,2.666,2.834,197.8,14.63,3.069,360.1938,2.611,0.05177611,0.06059308,0.4944099
"2017-08-11 09:00:00",1750,"EVTY",12.76,63.34,62.59,63.46,61.68,49.4,55.03,48.38,0.982,43.99,46.31,42.37,2.38,2.563,181.8,17.36,3.069,378.2579,2.612,0.06264386,0.07295461,0.5350438
"2017-08-11 09:05:00",1751,"EVTY",12.79,65.05,64.14,65.11,63.4,43.06,51,40.37,0.909,42.92,45.44,40.16,1.859,2.1,146.9,15.19,2.411,395.7686,2.614,0.06264386,0.07295461,0.5350438
"2017-08-11 09:10:00",1752,"EVTY",12.87,66.76,65.95,66.94,65.05,40.34,43.23,37.68,0.903,40.92,42.35,39.34,1.227,1.525,110.2,26.89,1.534,412.8469,2.615,0.06264386,0.07295461,0.5350438
"2017-08-11 09:15:00",1753,"EVTY",13.02,66.45,67.07,67.56,66.45,40.2,46.47,36.15,0.891,42.79,45.96,39.68,0.925,0.997,93.2,19.95,2.85,428.5684,2.616,0.07242323,0.08186316,0.575658
"2017-08-11 09:20:00",1754,"EVTY",13.25,66.45,66.23,66.57,65.84,44.08,48.58,40.27,0.977,43.43,46.18,41.6,0.986,0.914,103,19.57,2.411,445.5821,2.617,0.07242323,0.08186316,0.575658
"2017-08-11 09:25:00",1755,"EVTY",13.49,66.2,66.17,66.45,65.95,47.93,51.03,41.73,1.052,44.47,47.5,42.3,1.585,1.251,66.48,15.74,3.946,462.9196,2.618,0.07242323,0.08186316,0.575658
"2017-08-11 09:30:00",1756,"EVTY",13.58,66.93,66.41,66.99,66.07,44.28,51.91,38.97,0.997,44.36,48.14,40.54,1.907,1.836,67.37,12.96,3.507,479.6992,2.618,0.07971332,0.08888581,0.611018
"2017-08-11 09:35:00",1757,"EVTY",13.64,68.28,67.53,68.4,66.93,38.76,45.68,32.22,0.915,41.14,45.55,36.91,1.915,2.006,52.29,77.9,3.288,489.4335,2.618,0.07971332,0.08888581,0.611018
"2017-08-11 09:40:00",1758,"EVTY",13.67,69.99,69.25,69.99,68.27,37.02,40.64,33.72,0.926,41.23,43.58,39.62,1.343,1.654,3.537,77.74,1.315,501.8707,2.618,0.07971332,0.08888581,0.611018
"2017-08-11 09:45:00",1759,"EVTY",13.7,70.85,70.54,70.97,69.93,42.85,42.88,34.3,1.104,44.07,47.21,41,1.632,1.385,169.7,20.46,4.822,514.9263,2.618,0.09033582,0.1019868,0.6481089
"2017-08-11 09:50:00",1760,"EVTY",13.76,70.54,70.63,70.97,70.36,35.49,43.77,33.04,0.905,43.08,47.86,40.06,2.598,2.025,181.9,12.52,7.453,537.0645,2.618,0.09033582,0.1019868,0.6481089
"2017-08-11 09:55:00",1761,"EVTY",13.66,70.42,70.23,70.54,69.86,34.54,41.21,34.09,0.877,43.48,45.55,40.77,4.113,3.448,212.9,30.32,8.33,557.1364,2.618,0.09033582,0.1019868,0.6481089
"2017-08-11 10:00:00",1762,"EVTY",13.32,68.15,68.93,70.66,68.02,35.69,36.1,30.65,0.838,38.62,41.38,36.84,4.998,4.819,260.9,17.22,11.84,511.3763,2.617,0.08677725,0.103952,0.6813819
"2017-08-11 10:05:00",1763,"EVTY",13.45,69.06,68.38,69.18,67.72,36.75,41.72,33.11,0.891,40.95,43.83,37.7,4.45,4.8,243.2,24.46,8.77,407.7336,2.615,0.08677725,0.103952,0.6813819
"2017-08-11 10:10:00",1764,"EVTY",13.51,70.95,69.72,71.02,69,37.8,40.77,31.67,0.977,41.49,45.59,37.74,3.316,3.888,221,31.26,5.261,330.7318,2.614,0.08677725,0.103952,0.6813819
"2017-08-11 10:15:00",1765,"EVTY",13.39,70.95,71.4,71.81,70.95,30.58,42.23,29.29,0.791,42.12,47.38,37.82,2.575,2.602,224.7,32.13,8.77,344.666,2.612,0.07702304,0.09463831,0.7120556
"2017-08-11 10:20:00",1766,"EVTY",13.27,69.11,70.14,71.01,69.11,34.46,36.13,29.19,0.837,39.76,41.96,37.25,4.005,3.211,245.3,13.42,10.96,372.2741,2.612,0.07702304,0.09463831,0.7120556
"2017-08-11 10:25:00",1767,"EVTY",13.22,67.09,68.33,69.29,67.09,36.1,40.76,31.57,0.817,40.86,42.9,37.7,6.113,4.895,220.3,15.95,14.25,337.7299,2.609,0.07702304,0.09463831,0.7120556
"2017-08-11 10:30:00",1768,"EVTY",13.16,65.98,67.09,67.64,65.92,44.34,45.91,34.97,0.966,41.56,44.93,38.81,7.765,7.11,214,16.91,13.37,264.8748,2.608,0.06168433,0.08175123,0.7407916
"2017-08-11 10:35:00",1769,"EVTY",13.13,65.8,65.28,65.98,64.76,42.6,49.58,40.59,0.923,43.9,45.71,40.96,7.484,7.596,205.3,10.6,9.86,222.254,2.604,0.06168433,0.08175123,0.7407916
"2017-08-11 10:40:00",1770,"EVTY",13.14,67.7,66.39,67.76,65.68,37.36,45.33,35.52,0.864,41.92,44.32,39.23,6.193,6.944,248.9,19.45,6.138,210.3616,2.602,0.06168433,0.08175123,0.7407916
"2017-08-11 10:45:00",1771,"EVTY",13.19,68.86,68.39,69.11,67.64,37.19,42.7,35.48,0.895,41.81,44.86,40.43,4.63,5.182,269.1,27.7,8.33,219.423,2.601,0.06121122,0.08315987,0.7636607
"2017-08-11 10:50:00",1772,"EVTY",13.13,67.64,68.28,68.93,67.64,39.57,40.83,33.75,0.913,40.78,43.14,38.78,4.74,4.744,295.5,21.04,11.4,219.9908,2.6,0.06121122,0.08315987,0.7636607
"2017-08-11 10:55:00",1773,"EVTY",13.12,67.03,67.15,67.64,66.9,41.95,41.99,36.1,0.948,41.09,43.29,39.73,5.605,5.297,302.1,10.03,12.71,209.3017,2.599,0.06121122,0.08315987,0.7636607
"2017-08-11 11:00:00",1774,"EVTY",13.16,67.7,67.38,67.88,66.96,38,41.61,35.04,0.879,40.95,42.97,39.08,6.398,6.195,307.9,9.27,8.99,198.9621,2.599,0.0562694,0.0763264,0.7877527
"2017-08-11 11:05:00",1775,"EVTY",13.23,68.07,67.84,68.07,67.64,36.95,40.05,35.76,0.866,41.45,42.8,39.92,6.445,6.422,300.7,11.76,10.08,212.6452,2.598,0.0562694,0.0763264,0.7877527
"2017-08-11 11:10:00",1776,"EVTY",13.31,68.62,68.3,68.74,67.88,38.58,39.64,35.35,0.921,41.37,43.14,39.57,6.28,6.283,312.6,16.34,9.64,260.5519,2.597,0.0562694,0.0763264,0.7877527
"2017-08-11 11:15:00",1777,"EVTY",13.33,70.03,69.24,70.09,68.62,35.18,38.28,33.58,0.881,41.2,43.33,39.01,5.675,6.043,289.2,21.14,7.014,320.4491,2.597,0.07961389,0.1036634,0.806412
"2017-08-11 11:20:00",1778,"EVTY",13.23,68.86,69.43,70.09,68.8,37.12,37.46,32.08,0.894,40.64,42.95,38.59,4.927,5.232,295.6,21.38,7.453,330.2538,2.597,0.07961389,0.1036634,0.806412
"2017-08-11 11:25:00",1779,"EVTY",13.35,69.05,68.85,69.11,68.62,35.31,38.14,34.12,0.856,41.18,42.46,39.48,4.102,4.417,311.1,11.01,5.918,297.7166,2.598,0.07961389,0.1036634,0.806412
"2017-08-11 11:30:00",1780,"EVTY",13.71,68.74,68.97,69.35,68.56,41,41.82,32.59,0.983,41.31,44.98,38.43,3.865,3.795,342.1,69.05,7.672,230.6148,2.597,0.05718496,0.07547329,0.8228177
"2017-08-11 11:35:00",1781,"EVTY",13.63,70.95,70,70.95,68.62,41.1,43.49,37.22,1.063,44.76,46.66,41.83,4.762,4.22,2.371,15.44,13.37,318.4682,2.596,0.05718496,0.07547329,0.8228177
"2017-08-11 11:40:00",1782,"EVTY",13.58,70.95,71.02,71.38,70.7,40.35,43.11,34.84,1.043,45.3,47.58,41.95,5.909,5.361,26.78,24.2,12.06,512.0502,2.597,0.05718496,0.07547329,0.8228177
"2017-08-11 11:45:00",1783,"EVTY",13.54,71.87,71.9,72.54,70.83,41.14,46.38,33.1,1.097,46.22,50.1,41.28,6.274,6.26,52.71,21.48,8.55,715.0048,2.598,0.1441079,0.1694609,0.8300166
"2017-08-11 11:50:00",1784,"EVTY",13.52,72.54,72.73,73.16,71.87,37.87,43.59,33.07,1.033,46.01,49.41,42.21,5.494,5.977,66.16,17.64,7.672,806.0748,2.6,0.1441079,0.1694609,0.8300166
"2017-08-11 11:55:00",1785,"EVTY",13.5,72.42,72.76,73.16,72.3,44.75,46.18,33.48,1.216,47.78,51.06,42.24,5.09,5.158,65.09,23.33,9.86,811.0427,2.601,0.1441079,0.1694609,0.8300166
"2017-08-11 12:00:00",1786,"EVTY",13.49,72.42,72.08,72.42,71.75,40.8,48.36,35.55,1.108,47.4,51.47,43.24,5.937,5.632,55.17,19.26,12.71,818.0733,2.602,0.1494125,0.1761287,0.8373851
"2017-08-11 12:05:00",1787,"EVTY",13.48,73.15,72.89,73.4,72.42,42.98,45.15,32.56,1.197,45.83,50.34,41.49,6.086,6.09,46.33,16.39,7.891,825.7454,2.601,0.1494125,0.1761287,0.8373851
"2017-08-11 12:10:00",1788,"EVTY",13.46,73.02,73.52,74.13,73.02,33.2,45.15,30.44,0.921,44.44,50.68,40.55,5.434,5.866,35.9,22.65,7.453,834.2596,2.601,0.1494125,0.1761287,0.8373851
"2017-08-11 12:15:00",1789,"EVTY",13.46,73.69,73.19,73.69,72.78,34.93,38.82,29.83,0.991,43.37,46.52,39.65,4.922,5.059,42.3,16.97,8.99,842.6656,2.601,0.1555495,0.1843526,0.8471099
"2017-08-11 12:20:00",1790,"EVTY",13.45,73.99,73.64,73.99,73.38,34.32,37.45,27.1,0.983,41.64,46,37.82,4.408,4.704,46.26,20.07,6.795,849.5762,2.602,0.1555495,0.1843526,0.8471099
"2017-08-11 12:25:00",1791,"EVTY",13.45,75.64,75.04,75.88,73.93,23.49,39.56,23.49,0.711,42.79,48.27,35.8,3.756,4.134,73.39,29.28,4.384,855.8035,2.601,0.1555495,0.1843526,0.8471099
"2017-08-11 12:30:00",1792,"EVTY",13.45,76.19,76.01,76.37,75.58,24.55,28.87,23.12,0.757,38.2,41.58,35.4,2.295,2.98,187.7,55.2,3.507,862.0638,2.602,0.159049,0.1846182,0.8548947
"2017-08-11 12:35:00",1793,"EVTY",13.45,76.43,77.13,77.65,76.25,25.06,32.17,24.17,0.779,40.86,45.32,37.6,1.593,1.819,70.98,52.13,2.85,867.9913,2.601,0.159049,0.1846182,0.8548947
"2017-08-11 12:40:00",1794,"EVTY",13.45,76.85,76.26,76.92,75.69,24.51,35.37,21.99,0.773,40.26,46.86,35.06,1.824,1.651,149.4,28,4.822,873.6478,2.602,0.159049,0.1846182,0.8548947
"2017-08-11 12:45:00",1795,"EVTY",13.44,77.1,77.01,77.28,76.73,24.27,29.51,22.3,0.771,38.35,43.06,35.51,2.448,2.146,181.9,25.66,6.576,878.7571,2.601,0.1587519,0.1772528,0.8561246
"2017-08-11 12:50:00",1796,"EVTY",13.44,77.9,77.17,77.9,76.73,25.8,30.43,21.99,0.842,39.65,43.96,35.31,2.942,2.852,171.2,26.47,6.357,883.312,2.601,0.1587519,0.1772528,0.8561246
"2017-08-11 12:55:00",1797,"EVTY",13.44,76.55,77.95,78.69,76.55,32.68,32.71,22.67,1.02,40.96,45.92,36.85,3.253,3.118,166.1,40.86,8.99,887.5817,2.601,0.1587519,0.1772528,0.8561246
"2017-08-11 13:00:00",1798,"EVTY",13.43,77.16,76.82,77.28,76.43,24.37,33.77,21.17,0.776,38.59,45.95,34.06,2.963,3.093,56.49,28.25,3.288,891.6994,2.599,0.1645548,0.1881456,0.8526745
"2017-08-11 13:05:00",1799,"EVTY",13.43,77.77,77.41,77.83,77.1,21.58,30.3,21.38,0.701,39.08,43.85,34.87,2.477,2.677,353.2,44.73,3.946,895.8372,2.6,0.1645548,0.1881456,0.8526745
"2017-08-11 13:10:00",1800,"EVTY",13.43,78.88,78.34,78.88,77.71,20.87,28.87,20.63,0.703,37.68,43.43,34.62,1.978,2.218,157,33.65,3.288,900.7039,2.6,0.1645548,0.1881456,0.8526745
"2017-08-11 13:15:00",1801,"EVTY",13.43,77.9,77.93,79,76.92,33.23,39.9,20.63,1.084,43.71,50.84,35.33,2.343,2.221,79.96,43.61,7.891,906.6845,2.599,0.1657497,0.1868887,0.8450354
"2017-08-11 13:20:00",1802,"EVTY",13.43,77.41,77.55,78.39,76.79,32.92,38.74,22.54,1.057,42.87,50.48,36.48,3.23,2.745,74.95,24.97,8.11,913.2705,2.598,0.1657497,0.1868887,0.8450354
"2017-08-11 13:25:00",1803,"EVTY",13.42,78.63,77.54,78.75,76.67,30.23,33.63,22.88,1.01,40.99,46.17,36.82,3.456,3.469,172.6,59.73,6.357,918.5665,2.597,0.1657497,0.1868887,0.8450354
"2017-08-11 13:30:00",1804,"EVTY",13.42,79.37,79.1,79.73,78.39,23.63,31.86,20.29,0.809,39.53,46.42,34.91,4.636,3.842,268.9,35.87,13.15,924.3474,2.596,0.1711956,0.1964439,0.833842
"2017-08-11 13:35:00",1805,"EVTY",13.41,79.24,78.67,79.55,77.83,24.27,25.7,20.19,0.828,37.73,41.25,34.12,4.767,4.926,262.7,52.07,14.69,934.2797,2.595,0.1711956,0.1964439,0.833842
"2017-08-11 13:40:00",1806,"EVTY",13.41,78.75,79.05,79.73,78.51,21.69,24.24,19.54,0.728,36.55,39.63,33.89,5.693,5.016,275.8,43.02,12.49,948.9883,2.594,0.1711956,0.1964439,0.833842
"2017-08-11 13:45:00",1807,"EVTY",13.36,79.92,79.19,79.98,78.63,20.43,26.38,19.68,0.712,37.78,41.94,34.55,6.103,6.136,267,22.13,17.32,960.3387,2.593,0.1821554,0.2170964,0.825268
"2017-08-11 13:50:00",1808,"EVTY",13.42,78.39,78.03,79.92,76.92,21.99,27.17,18.59,0.729,37.94,41.69,33.17,6.24,5.881,283.8,20.08,9.21,846.8123,2.592,0.1821554,0.2170964,0.825268
"2017-08-11 13:55:00",1809,"EVTY",13.42,78.51,78.12,78.75,77.28,23.11,28.9,21.11,0.769,39.05,43.53,35.39,6.353,6.431,239.3,20.55,11.84,727.8716,2.59,0.1821554,0.2170964,0.825268
"2017-08-11 14:00:00",1810,"EVTY",13.44,76,76.96,78.51,75.87,26.14,27.68,21.11,0.801,38.12,40.31,35.07,6.067,6.242,238.4,21.38,12.06,572.9228,2.59,0.1141247,0.1468877,0.8075345
"2017-08-11 14:05:00",1811,"EVTY",13.46,76.55,76.64,77.16,75.94,23.22,26.25,21.45,0.724,37.08,39.41,34.53,6.974,6.647,257.2,17.67,14.47,502.6305,2.587,0.1141247,0.1468877,0.8075345
"2017-08-11 14:10:00",1812,"EVTY",13.45,79,77.33,79,76.24,33.46,35.85,21.45,1.132,41,49.16,34.02,6.527,6.635,213.3,35.23,9.64,479.0734,2.585,0.1141247,0.1468877,0.8075345
"2017-08-11 14:15:00",1813,"EVTY",13.45,76.85,78.8,80.2,76.85,31.08,39.56,23.66,0.98,44.06,53.12,38.54,6.091,6.209,211.5,14.38,9.64,595.4865,2.585,0.1313408,0.1653051,0.7847992
"2017-08-11 14:20:00",1814,"EVTY",13.46,78.45,76.97,78.51,76.24,30.43,35.27,22.23,1.011,41.17,47.37,35.16,5.292,5.689,223.8,21.47,9.43,626.8865,2.583,0.1313408,0.1653051,0.7847992
"2017-08-11 14:25:00",1815,"EVTY",13.37,79.12,79.44,80.3,78.45,27.2,30.3,20.29,0.924,39.54,44.75,35.75,6.588,5.869,280.4,42.79,28.06,744.3408,2.584,0.1313408,0.1653051,0.7847992
"2017-08-11 14:30:00",1816,"EVTY",13.28,72.26,74.42,79.06,72.26,28.73,32.48,27.27,0.776,40.61,43.73,37.74,10.39,8.45,27.78,13.12,27.18,654.9045,2.586,0.1316117,0.1660033,0.7628399
"2017-08-11 14:35:00",1817,"EVTY",13.17,71.65,71.88,72.32,71.65,31.22,31.97,28.73,0.826,39.2,40.56,37.77,14.09,12.22,22.31,13.18,27.4,552.0509,2.581,0.1316117,0.1660033,0.7628399
"2017-08-11 14:40:00",1818,"EVTY",13.28,70.54,71.49,71.77,70.54,38.67,38.67,29.31,0.986,39.8,44.21,37.96,16.03,15.27,11.24,11.08,23.45,300.3751,2.577,0.1316117,0.1660033,0.7628399
"2017-08-11 14:45:00",1819,"EVTY",13.19,66.13,67.96,70.6,66.13,50.01,52.19,39.08,1.096,46.16,48.41,43.91,14.04,15.08,7.793,12.42,16.66,171.2276,2.578,0.07972629,0.1233531,0.7358503
"2017-08-11 14:50:00",1820,"EVTY",13.32,63.19,64.05,66.13,63.13,60.43,62.4,48.34,1.195,48.69,50.26,46.04,12.09,13.11,14.32,14.86,19.51,178.4078,2.59,0.07972629,0.1233531,0.7358503
"2017-08-11 14:55:00",1821,"EVTY",13.56,66.74,64.74,66.74,63.13,55.29,60.53,52.12,1.237,48.96,50.73,46.82,10.5,11.25,14.6,10.15,15.34,238.9942,2.587,0.07972629,0.1233531,0.7358503
"2017-08-11 15:00:00",1822,"EVTY",13.27,68.7,68.34,69.07,66.68,50.89,57.12,47.08,1.219,50.24,52.29,47.91,10.44,10.38,20.14,10.87,16.66,404.8502,2.582,0.08815349,0.1148854,0.6990041
"2017-08-11 15:05:00",1823,"EVTY",13.15,67.54,68.12,68.83,67.54,53.99,59.13,48.31,1.242,50.17,53.32,47.87,9.83,10.1,21.03,11.3,14.91,453.5155,2.581,0.08815349,0.1148854,0.6990041
"2017-08-11 15:10:00",1824,"EVTY",13.2,66.87,67.25,67.66,66.74,46.16,54.13,44.63,1.037,47.47,50.52,45.21,9.11,9.59,35.41,11.78,11.62,413.883,2.581,0.08815349,0.1148854,0.6990041
"2017-08-11 15:15:00",1825,"EVTY",13.19,67.72,67.66,68.46,66.74,45.14,51.3,43.51,1.045,46.78,49.76,44.72,7.733,8.35,25.91,20.81,17.97,261.8437,2.58,0.06239506,0.08731287,0.6698644
"2017-08-11 15:20:00",1826,"EVTY",13.12,66.93,67.19,67.85,66.68,49.19,51.81,43.85,1.108,47.12,48.73,44.85,6.935,7.36,47.17,9.98,10.96,213.4438,2.581,0.06239506,0.08731287,0.6698644
"2017-08-11 15:25:00",1827,"EVTY",13.05,66.38,66.58,67.05,66.13,48.75,54.94,46.81,1.077,47.72,49.73,45.91,6.392,6.606,45.85,13.4,8.77,196.0838,2.58,0.06239506,0.08731287,0.6698644
"2017-08-11 15:30:00",1828,"EVTY",13.03,65.89,66.32,66.62,65.82,54.81,54.81,48,1.191,47.38,49.29,46.19,5.529,6.179,43.6,9.3,7.014,154.8336,2.581,0.04422357,0.06279194,0.6378203
"2017-08-11 15:35:00",1829,"EVTY",13.06,65.89,65.91,66.13,65.7,56.85,56.85,51.54,1.235,48.96,50.21,47.43,4.516,4.965,46.01,8.75,4.603,127.0464,2.581,0.04422357,0.06279194,0.6378203
"2017-08-11 15:40:00",1830,"EVTY",13.15,67.48,66.58,67.54,65.76,48.82,58.35,48.82,1.121,49.55,50.9,47.59,4.099,4.22,71.95,8.02,6.138,152.5549,2.582,0.04422357,0.06279194,0.6378203
"2017-08-11 15:45:00",1831,"EVTY",13.13,68.34,67.91,68.4,67.42,47.66,54.37,44.97,1.127,49.01,50.81,45.86,3.82,3.9,67.53,10.38,5.261,196.8237,2.582,0.04917164,0.06249133,0.6006858
"2017-08-11 15:50:00",1832,"EVTY",13.51,70.79,69.44,70.79,68.28,45.51,54.03,40.99,1.17,48.71,51.97,45.39,3.318,3.536,49.53,31.96,3.946,260.8268,2.583,0.04917164,0.06249133,0.6006858
"2017-08-11 15:55:00",1833,"EVTY",13.25,71.52,71.48,71.89,70.67,37.31,49.02,35.27,0.984,46.65,50.94,42.67,3.22,3.221,31.6,22.3,7.672,307.7313,2.585,0.04917164,0.06249133,0.6006858
"2017-08-11 16:00:00",1834,"EVTY",13.22,70.3,70.79,71.65,70.24,48.44,52.05,37.38,1.225,48.11,52.08,44.19,3.23,3.246,67.25,19.46,5.48,310.2148,2.586,0.06382356,0.07784586,0.5648223
"2017-08-11 16:05:00",1835,"EVTY",13.31,69.69,70.11,70.54,69.57,51.64,51.92,39.86,1.279,48.38,51.26,44.62,4.056,3.744,80.7,11.8,7.891,288.5978,2.588,0.06382356,0.07784586,0.5648223
"2017-08-11 16:10:00",1836,"EVTY",13.21,69.93,69.78,70.12,69.38,44.67,56.65,40.82,1.115,49.49,53.51,44.97,4.048,4.082,103,8.3,5.699,243.8911,2.589,0.06382356,0.07784586,0.5648223
"2017-08-11 16:15:00",1837,"EVTY",13.66,71.96,70.12,72.02,69.44,48.82,50.69,40.44,1.306,48.44,51.69,45.17,4.123,4.101,82.7,15.18,5.699,249.9368,2.589,0.06235058,0.07737331,0.5247499
"2017-08-11 16:20:00",1838,"EVTY",13.62,76.19,74.52,76.25,72.02,43.88,53.96,32.82,1.353,52.12,56.36,44.34,3.736,3.781,80.7,15.98,6.138,415.2159,2.591,0.06235058,0.07737331,0.5247499
"2017-08-11 16:25:00",1839,"EVTY",13.61,74.59,75.31,76.25,74.59,27.71,46.74,27.71,0.81,46.57,53.26,39.12,4.016,3.958,78.71,27.35,8.77,551.3339,2.593,0.06235058,0.07737331,0.5247499
"2017-08-11 16:30:00",1840,"EVTY",13.58,75.76,75,75.82,74.47,24.03,38.37,23.66,0.73,43.44,48.28,36.08,3.892,3.952,76.56,14.5,7.672,625.3286,2.595,0.1129797,0.1336021,0.4849658
"2017-08-11 16:35:00",1841,"EVTY",13.56,77.23,77.25,78.08,75.82,27.17,39.32,23.42,0.867,46.21,51.22,35.88,3.794,3.79,66.11,20.02,7.014,608.2392,2.597,0.1129797,0.1336021,0.4849658
"2017-08-11 16:40:00",1842,"EVTY",13.41,75.88,76.11,77.29,75.45,31.59,40.85,23.29,0.964,40.26,51.48,35.46,3.3,3.602,80.1,16.96,7.234,560.5312,2.598,0.1129797,0.1336021,0.4849658
"2017-08-11 16:45:00",1843,"EVTY",13.54,77.47,76.67,77.71,75.69,28.05,36.09,24.78,0.902,42.88,48.37,37.52,3.165,3.195,51.66,40.14,8.77,556.1965,2.599,0.1027295,0.123315,0.4462695
"2017-08-11 16:50:00",1844,"EVTY",13.45,75.51,76.21,77.53,75.2,28.32,41.94,24.37,0.854,43.17,51.09,37.65,3.325,3.422,99.6,22.59,7.014,506.1503,2.599,0.1027295,0.123315,0.4462695
"2017-08-11 16:55:00",1845,"EVTY",13.54,76.55,75.82,76.67,75.51,40.48,45.28,27.64,1.263,46.33,53.09,39.95,3.157,3.118,76.89,31.23,5.261,467.1524,2.6,0.1027295,0.123315,0.4462695
"2017-08-11 17:00:00",1846,"EVTY",13.52,78.51,77.82,78.51,76.55,28.56,40.61,24.71,0.951,43.53,50.99,39.36,4.601,3.889,1.906,28.57,13.81,537.9572,2.601,0.09864234,0.1184825,0.4016607
"2017-08-11 17:05:00",1847,"EVTY",13.49,76.92,77.92,78.75,76.79,22.67,31.52,21.31,0.716,42.26,46.03,34.42,6.403,5.406,6.565,16.09,13.37,603.2014,2.602,0.09864234,0.1184825,0.4016607
"2017-08-11 17:10:00",1848,"EVTY",13.23,75.32,76.47,77.04,75.32,31.42,32.41,22.6,0.941,41.67,45.13,35.89,6.974,6.719,38.54,18.23,7.672,650.2946,2.602,0.09864234,0.1184825,0.4016607
"2017-08-11 17:15:00",1849,"EVTY",13.51,75.32,75.45,75.81,74.89,39.01,39.42,21.24,1.169,39.61,49.2,32.91,5.979,6.498,62.8,66.42,9.21,500.2173,2.601,0.08940767,0.1190538,0.3591639
"2017-08-11 17:20:00",1850,"EVTY",13.48,73.79,74.28,75.26,73.67,32.54,46.6,31.15,0.926,46.1,52.89,41.41,6.766,6.083,147.6,25.74,19.95,422.3875,2.6,0.08940767,0.1190538,0.3591639
"2017-08-11 17:25:00",1851,"EVTY",13.47,74.22,74.16,74.59,73.73,33.94,38.4,29.41,0.98,43.75,47.52,40.48,8.95,7.867,170.7,12.91,20.39,472.5264,2.6,0.08940767,0.1190538,0.3591639
"2017-08-11 17:30:00",1852,"EVTY",13.09,71.65,73.09,74.34,71.58,31.39,36.83,30.71,0.831,42.15,46.09,39.37,12.15,10.45,164.4,12.81,21.7,569.6267,2.598,0.1085479,0.1419672,0.3120061
"2017-08-11 17:35:00",1853,"EVTY",13.46,71.4,70.99,71.65,70.54,33.16,37.24,30.71,0.87,40.66,43.77,38.92,13.43,13.11,165.2,10.21,23.02,465.7513,2.595,0.1085479,0.1419672,0.3120061
"2017-08-11 17:40:00",1854,"EVTY",13.24,72.32,71.84,72.44,71.16,31.52,35.64,30.6,0.854,41.4,43.65,39.12,13.73,13.67,170.5,14.82,20.17,364.6797,2.593,0.1085479,0.1419672,0.3120061
"2017-08-11 17:45:00",1855,"EVTY",13.49,74.28,73.66,74.4,72.26,31.83,34.25,30.33,0.921,42.02,44.12,39.73,12.84,13.23,170.8,16.18,19.51,341.3136,2.593,0.09911022,0.1446932,0.2678225
"2017-08-11 17:50:00",1856,"EVTY",13.05,71.03,73.18,74.28,71.03,34.21,35.95,30.37,0.887,42.14,44.04,39.98,11.95,12.39,162.9,13.96,20.82,440.8254,2.593,0.09911022,0.1446932,0.2678225
"2017-08-11 17:55:00",1857,"EVTY",13.07,70.3,70.15,71.03,69.75,33.06,37.51,32.75,0.836,40.71,43.2,39.46,11.92,11.71,176.4,11.76,17.97,369.8601,2.592,0.09911022,0.1446932,0.2678225
"2017-08-11 18:00:00",1858,"EVTY",13.02,70.3,70.08,70.54,69.56,31.97,35.88,31.76,0.808,40.18,41.69,38.41,12.16,12.15,170.5,12.13,18.41,265.4406,2.591,0.06803549,0.1080489,0.2222159
"2017-08-11 18:05:00",1859,"EVTY",13.24,73.48,72.1,73.48,70.24,30.81,33.97,30.03,0.868,40.77,42.19,38.95,11.35,11.73,172.9,11.8,14.91,192.5925,2.59,0.06803549,0.1080489,0.2222159
"2017-08-11 18:10:00",1860,"EVTY",13.06,72.57,72.92,73.61,72.14,29.07,33.67,28.63,0.794,40.35,42.36,38.23,10.79,11.2,160.8,11.88,14.91,244.4378,2.59,0.06803549,0.1080489,0.2222159
"2017-08-11 18:15:00",1861,"EVTY",13.21,73.73,73.29,73.79,72.5,30.88,32.2,28.39,0.877,40.1,41.98,38.44,10.12,10.48,161.4,12.43,15.78,289.1115,2.591,0.08432295,0.1252325,0.1772018
"2017-08-11 18:20:00",1862,"EVTY",13.17,73.42,73.39,73.73,72.99,32.24,33.8,28.46,0.906,40.96,43.4,38.48,10.67,10.35,161.8,13.74,17.97,322.6362,2.592,0.08432295,0.1252325,0.1772018
"2017-08-11 18:25:00",1863,"EVTY",13.12,73.3,73.41,73.73,73.12,30.77,32.89,28.53,0.861,40.69,42.47,38.94,10.85,10.67,155,14.12,19.73,338.616,2.592,0.08432295,0.1252325,0.1772018
"2017-08-11 18:30:00",1864,"EVTY",13.07,73.61,73.34,73.67,72.99,28.39,32.44,26.55,0.803,39.91,42.01,36.77,11.21,11,163.8,12,17.76,357.2777,2.593,0.08632585,0.1267201,0.1330872
"2017-08-11 18:35:00",1865,"EVTY",13.03,73.55,73.77,74.16,73.48,32.54,32.61,26.79,0.918,39.72,42.47,37.55,10.64,11.1,162.1,11.08,15.12,339.8852,2.594,0.08632585,0.1267201,0.1330872
"2017-08-11 18:40:00",1866,"EVTY",13,73.48,73.41,73.73,73.18,32.14,33.16,29.28,0.905,41.16,42.57,39.48,9.78,10.29,165.8,11.36,12.93,322.9302,2.593,0.08632585,0.1267201,0.1330872
"2017-08-11 18:45:00",1867,"EVTY",12.97,73.55,73.54,73.79,73.36,29.17,32.58,28.87,0.823,40.85,42.38,39.26,8.94,9.3,163.8,11.63,13.59,306.4926,2.593,0.07735126,0.1162271,0.09118746
"2017-08-11 18:50:00",1868,"EVTY",12.95,73.73,73.44,73.79,73.12,30.16,32.41,28.12,0.856,40.55,42.01,38.43,8.53,8.71,165.5,11.64,13.81,290.1548,2.595,0.07735126,0.1162271,0.09118746
"2017-08-11 18:55:00",1869,"EVTY",12.93,73.06,73.32,73.85,72.93,32.54,33.23,29.34,0.903,41,42.41,39.37,8.4,8.57,166.6,11.71,12.71,273.8569,2.594,0.07735126,0.1162271,0.09118746
"2017-08-11 19:00:00",1870,"EVTY",12.92,73.61,73.48,73.79,72.99,30.5,32.82,28.05,0.863,39.94,42.2,38.58,8.27,8.39,160.5,10.69,12.93,257.9697,2.594,0.06358564,0.09694667,0.05316657
"2017-08-11 19:05:00",1871,"EVTY",12.91,72.75,73.21,73.67,72.69,32.2,33.19,29.04,0.885,41.07,42.39,39.36,7.764,7.917,167.8,9.44,10.52,242.522,2.594,0.06358564,0.09694667,0.05316657
"2017-08-11 19:10:00",1872,"EVTY",12.9,72.63,72.56,72.87,72.32,32.54,34.59,31.11,0.89,41.72,43.11,40.23,7.693,7.576,162,12.08,11.84,227.0092,2.593,0.06358564,0.09694667,0.05316657
"2017-08-11 19:15:00",1873,"EVTY",12.9,72.32,72.49,72.81,72.07,32.44,35.54,31.32,0.879,41.96,43.58,40.59,7.269,7.503,159.6,10.83,9.86,211.4923,2.593,0.05131765,0.08036262,0.02463153
"2017-08-11 19:20:00",1874,"EVTY",12.89,71.28,72.05,72.63,71.22,36.49,37.11,31.97,0.954,42.48,43.84,40.96,6.95,7.176,143.6,10.65,9.21,195.3931,2.593,0.05131765,0.08036262,0.02463153
"2017-08-11 19:25:00",1875,"EVTY",12.89,71.77,71.64,72.26,70.91,35.95,38.06,32.61,0.956,42.84,44.23,40.32,6.352,6.711,153,12.13,9.43,179.7922,2.592,0.05131765,0.08036262,0.02463153
"2017-08-11 19:30:00",1876,"EVTY",12.88,70.54,71.44,72.01,70.54,38.5,38.74,33.57,0.982,43.32,44.48,41.66,5.846,6.13,150.6,10.51,10.96,164.1656,2.592,0.03817663,0.06227601,0.01019842
"2017-08-11 19:35:00",1877,"EVTY",12.88,70.79,70.5,70.85,70.05,36.36,39.76,34.59,0.935,43.57,45.03,41.41,5.634,5.628,155.9,10.98,8.77,149.2148,2.592,0.03817663,0.06227601,0.01019842
"2017-08-11 19:40:00",1878,"EVTY",12.88,70.18,70.36,70.79,70.05,36.49,36.8,34.59,0.919,42.07,42.91,41.09,6.005,5.753,166.4,9.06,10.3,134.9099,2.591,0.03817663,0.06227601,0.01019842
"2017-08-11 19:45:00",1879,"EVTY",12.87,69.38,69.76,70.24,69.32,36.66,38.09,36.22,0.898,42.35,43,41.68,6.419,6.168,166,8.68,9.21,121.5877,2.59,0.01937985,0.02675798,2.5E-007
"2017-08-11 19:50:00",1880,"EVTY",12.87,68.77,69.2,69.5,68.77,38.23,38.4,36.05,0.917,41.85,42.71,41.16,6.739,6.719,167.9,8.31,9.21,108.8176,2.59,0.01937985,0.02675798,2.5E-007
"2017-08-11 19:55:00",1881,"EVTY",12.87,67.72,68.14,68.83,67.66,40.03,40.17,38.26,0.927,42.36,42.98,41.8,6.434,6.638,169.9,7.716,7.891,95.76196,2.589,0.01937985,0.02675798,2.5E-007
"2017-08-11 20:00:00",1882,"EVTY",12.87,66.81,67.34,67.79,66.81,40.99,41.09,39.08,0.919,42.42,43.03,41.86,5.915,6.184,168.9,8.72,7.234,82.67265,2.588,0.01700252,0.02328693,2.5E-007
"2017-08-11 20:05:00",1883,"EVTY",12.87,66.13,66.31,66.87,66.01,41.57,41.67,40.61,0.911,42.07,42.54,41.42,5.536,5.655,163.8,9.45,7.234,65.76721,2.587,0.01700252,0.02328693,2.5E-007
"2017-08-11 20:10:00",1884,"EVTY",12.87,65.03,65.59,66.13,64.91,44.63,44.63,41.4,0.941,42.4,43.02,41.89,5.011,5.397,175.7,14.5,7.891,44.16767,2.587,0.01700252,0.02328693,2.5E-007
"2017-08-11 20:15:00",1885,"EVTY",12.86,64.72,64.25,64.97,63.74,42.76,46.84,42.59,0.892,42.68,43.39,41.32,4.114,4.477,228.6,19.74,4.384,25.54261,2.585,0.008770915,0.01291802,2.5E-007
"2017-08-11 20:20:00",1886,"EVTY",12.86,64.17,64.69,65.27,64.17,41.87,42.96,41.06,0.857,41.22,41.69,40.56,3.611,3.817,247.6,6.086,5.48,14.03578,2.583,0.008770915,0.01291802,2.5E-007
"2017-08-11 20:25:00",1887,"EVTY",12.86,63.99,64.2,64.48,63.93,43.98,44.36,41.74,0.894,41.44,42.05,40.5,3.428,3.408,235.6,13.13,5.699,10.51447,2.582,0.008770915,0.01291802,2.5E-007
"2017-08-11 20:30:00",1888,"EVTY",12.86,66.56,65.64,66.93,63.93,37.92,44.32,37.86,0.843,40.88,41.92,39.49,4.572,4.095,227,10.75,9.21,7.312906,2.583,0.004585609,0.00762297,2.5E-007
"2017-08-11 20:35:00",1889,"EVTY",12.85,64.48,65.27,66.81,63.74,41.43,44.8,38.06,0.857,41.51,42.64,40.26,4.376,4.523,208.9,15.2,6.138,4.660555,2.583,0.004585609,0.00762297,2.5E-007
"2017-08-11 20:40:00",1890,"EVTY",12.86,64.42,64.86,65.21,64.29,43.57,43.64,40.68,0.899,41.31,42.18,40.22,4.128,4.199,205.9,10.65,4.822,2.875107,2.582,0.004585609,0.00762297,2.5E-007
"2017-08-11 20:45:00",1891,"EVTY",12.85,60.13,62.29,64.42,60.13,54.94,54.94,42.42,0.975,42.74,44.11,40.89,3.444,3.745,201.2,15.43,5.042,1.701104,2.583,0.004896975,0.007942888,2.5E-007
"2017-08-11 20:50:00",1892,"EVTY",12.85,57.31,58.2,60.13,57.19,58.96,60.46,54.77,0.946,43.57,44.45,43.06,3.995,3.647,198,10.69,6.795,0.9093336,2.582,0.004896975,0.007942888,2.5E-007
"2017-08-11 20:55:00",1893,"EVTY",12.85,57.43,57.49,57.74,57.25,58.15,59.64,57.16,0.937,43.09,43.47,42.31,4.518,4.368,197.1,13.36,7.672,0.4356143,2.58,0.004896975,0.007942888,2.5E-007
"2017-08-11 21:00:00",1894,"EVTY",12.85,59.71,58.23,59.71,57.37,51.55,58.49,51.44,0.901,42.67,43.38,41.46,4.896,4.679,203.9,4.586,6.138,0.208374,2.578,0.002078788,0.003714493,2.5E-007
"2017-08-11 21:05:00",1895,"EVTY",12.85,56.1,58,60.14,55.98,61.15,61.29,51.51,0.939,43.08,43.63,41.9,4.674,4.863,197.2,4.81,5.261,0.09783795,2.578,0.002078788,0.003714493,2.5E-007
"2017-08-11 21:10:00",1896,"EVTY",12.85,55.25,55.49,56.04,55.13,63.2,63.58,61.15,0.941,43.01,43.23,42.76,4.535,4.526,196.5,6.325,5.699,0.03881491,2.577,0.002078788,0.003714493,2.5E-007
"2017-08-11 21:15:00",1897,"EVTY",12.85,53.91,54.47,55.31,53.78,66.47,66.81,63.07,0.942,43.26,43.87,42.81,4.165,4.361,191.2,6.604,4.822,0.003048972,2.577,0.001820463,0.003236758,2.5E-007
"2017-08-11 21:20:00",1898,"EVTY",12.84,53.42,53.65,54.03,53.23,66.75,68.48,66.4,0.929,43.11,43.43,42.59,3.84,3.98,194.9,8.63,4.165,0.0002782705,2.575,0.001820463,0.003236758,2.5E-007
"2017-08-11 21:25:00",1899,"EVTY",12.84,54.58,54.51,55.26,53.36,63.89,66.75,61.67,0.928,42.39,42.76,42.06,3.514,3.703,201.8,6.134,4.165,0,2.575,0.001820463,0.003236758,2.5E-007
"2017-08-11 21:30:00",1900,"EVTY",12.84,53.05,53.84,54.64,53.05,67.97,68.04,63.89,0.934,42.54,42.98,42.15,3.178,3.406,194.9,15.23,3.946,0,2.575,-0.0002169201,0.0004811983,2.5E-007
"2017-08-11 21:35:00",1901,"EVTY",12.84,52.68,52.77,53.17,52.62,67.9,68.14,67.05,0.92,42.39,42.9,42.08,3.297,3.191,185,6.529,5.261,0,2.574,-0.0002169201,0.0004811983,2.5E-007
"2017-08-11 21:40:00",1902,"EVTY",12.84,52.93,52.85,53.05,52.5,67.94,68.04,67.36,0.929,42.47,42.81,42.26,3.458,3.425,202.5,24.57,5.48,0,2.575,-0.0002169201,0.0004811983,2.5E-007
"2017-08-11 21:45:00",1903,"EVTY",12.83,55.87,54.87,55.93,52.87,57.69,67.9,57.55,0.878,41.58,42.74,40.86,3.177,3.36,237.8,34.95,4.603,0,2.576,-0.0008129689,-0.0003362547,2.5E-007
"2017-08-11 21:50:00",1904,"EVTY",12.83,54.09,55.4,56.97,53.42,62.29,66.3,55.1,0.889,42.05,43.16,40.66,3.354,3.145,191.5,32.46,7.891,0,2.575,-0.0008129689,-0.0003362547,2.5E-007
"2017-08-11 21:55:00",1905,"EVTY",12.83,54.46,54.32,54.65,53.91,62.36,64.02,62.22,0.902,41.99,42.4,41.43,3.814,3.631,201.5,19.24,7.453,0,2.576,-0.0008129689,-0.0003362547,2.5E-007
"2017-08-11 22:00:00",1906,"EVTY",12.83,55.14,54.99,55.51,54.28,61.17,62.73,60.35,0.907,42.09,42.52,41.52,4.794,4.193,213.5,8.89,6.576,0,2.577,0.0002460773,0.001163683,2.5E-007
"2017-08-11 22:05:00",1907,"EVTY",12.83,55.88,55.63,55.94,55.14,59.33,61.23,59.26,0.904,42.04,42.56,41.69,4.876,5.009,221.5,8.55,5.699,0,2.578,0.0002460773,0.001163683,2.5E-007
"2017-08-11 22:10:00",1908,"EVTY",12.82,54.16,55.01,55.94,54.1,63.89,63.89,59.3,0.914,42,42.36,41.59,4.743,4.645,196,12.89,6.576,0,2.579,0.0002460773,0.001163683,2.5E-007
"2017-08-11 22:15:00",1909,"EVTY",12.83,52.08,52.85,54.16,51.96,68.32,68.59,63.82,0.906,42.24,42.54,41.79,4.573,4.718,192.1,6.441,5.699,0,2.579,0.001834827,0.003190465,2.5E-007
"2017-08-11 22:20:00",1910,"EVTY",12.82,53.19,52.18,53.19,51.84,63.86,68.83,63.83,0.882,41.75,42.15,41.07,4.781,4.593,209.5,3.465,6.795,0,2.579,0.001834827,0.003190465,2.5E-007
"2017-08-11 22:25:00",1911,"EVTY",12.82,52.15,52.98,53.31,52.08,67.64,67.64,63.69,0.899,41.43,41.83,41.15,4.585,4.804,202.8,5.684,5.699,0,2.579,0.001834827,0.003190465,2.5E-007
"2017-08-11 22:30:00",1912,"EVTY",12.82,51.96,51.55,52.08,51.23,67.03,69.41,67.03,0.885,41.52,41.82,41.15,4.173,4.384,230.8,12.22,5.042,0,2.579,0.0007524668,0.001695158,2.5E-007
"2017-08-11 22:35:00",1913,"EVTY",12.82,51.72,51.86,52.08,51.59,67.3,67.37,66.35,0.88,41.2,41.46,40.99,3.062,3.74,253.3,16.85,2.411,0,2.579,0.0007524668,0.001695158,2.5E-007
"2017-08-11 22:40:00",1914,"EVTY",12.82,50.86,51.2,51.72,50.8,68.43,68.53,67.27,0.867,41.07,41.39,40.79,2.268,2.563,229.9,13.25,3.288,0,2.579,0.0007524668,0.001695158,2.5E-007
"2017-08-11 22:45:00",1915,"EVTY",12.81,49.75,50.35,50.92,49.75,71.97,71.97,68.46,0.875,41,41.47,40.74,2.114,2.138,200.4,10.79,4.384,0,2.579,-0.002034766,-0.002101587,2.5E-007
"2017-08-11 22:50:00",1916,"EVTY",12.81,49.26,49.04,49.75,48.53,72.07,73.91,71.9,0.86,40.77,41.19,40.47,2.969,2.545,202.3,13.24,5.699,0,2.579,-0.002034766,-0.002101587,2.5E-007
"2017-08-11 22:55:00",1917,"EVTY",12.81,48.96,49.09,49.51,48.65,72.65,74.32,71.73,0.858,40.83,41.15,40.5,3.341,3.117,211.6,17.06,4.603,0,2.579,-0.002034766,-0.002101587,2.5E-007
"2017-08-11 23:00:00",1918,"EVTY",12.81,48.59,49.15,49.76,48.41,73.88,74.18,70.67,0.86,40.72,40.98,40.38,4.047,3.705,211.3,7.795,6.357,0,2.578,-0.002034819,-0.002127761,2.5E-007
"2017-08-11 23:05:00",1919,"EVTY",12.8,48.16,48.23,48.65,47.92,75.27,75.41,73.77,0.862,40.58,40.8,40.35,4.277,4.134,210.1,7.331,6.357,0,2.577,-0.002034819,-0.002127761,2.5E-007
"2017-08-11 23:10:00",1920,"EVTY",12.8,49.02,48.56,49.14,48.04,73.3,75.34,72.45,0.867,40.72,40.98,40.46,4.468,4.463,217.5,15.86,5.699,0,2.578,-0.002034819,-0.002127761,2.5E-007
"2017-08-11 23:15:00",1921,"EVTY",12.8,53.86,50.67,53.93,48.53,62.67,74.46,61.75,0.887,40.84,41.45,40.28,4.281,4.345,215.2,17.54,10.3,0,2.578,-0.0005093782,-4.838053E-005,2.5E-007
"2017-08-11 23:20:00",1922,"EVTY",12.8,55.77,54.27,55.89,53.19,55.59,62.74,55.52,0.843,40.47,41.42,39.86,4.175,4.239,242.6,23.24,6.576,0,2.58,-0.0005093782,-4.838053E-005,2.5E-007
"2017-08-11 23:25:00",1923,"EVTY",12.8,58.16,56.96,58.4,55.89,50.89,55.59,50.72,0.841,40.1,40.4,39.71,4.258,4.215,250.2,14.33,5.918,0,2.582,-0.0005093782,-4.838053E-005,2.5E-007
"2017-08-11 23:30:00",1924,"EVTY",12.8,56.99,57.39,58.16,56.75,52.9,53.65,50.89,0.839,40.1,40.76,39.61,4.257,4.244,244.3,11.89,6.795,0,2.584,0.002369121,0.004090057,2.5E-007
"2017-08-11 23:35:00",1925,"EVTY",12.8,53.37,55.09,57.05,53.19,61.17,62.94,52.76,0.85,40.72,41.39,39.88,4.532,4.272,218.2,12.66,9.64,0,2.587,0.002369121,0.004090057,2.5E-007
"2017-08-11 23:40:00",1926,"EVTY",12.8,53.07,53.4,53.99,52.88,61.04,62.03,60.73,0.839,40.43,41.01,39.84,7.171,5.791,219.6,10.94,18.19,0,2.589,0.002369121,0.004090057,2.5E-007
"2017-08-11 23:45:00",1927,"EVTY",12.79,54.18,54.08,55.34,53.01,57.16,60.97,54.87,0.818,39.52,40.08,39.11,8.68,8.13,238.2,11.68,15.34,0,2.59,0.00410546,0.006004019,2.5E-007
"2017-08-11 23:50:00",1928,"EVTY",12.79,53.93,53.86,54.12,53.69,57.46,58.21,57.09,0.815,39.32,39.55,39.06,8.6,8.76,232.8,9.76,7.672,0,2.591,0.00410546,0.006004019,2.5E-007
"2017-08-11 23:55:00",1929,"EVTY",12.79,53.93,54.02,54.24,53.81,56.95,57.77,56.61,0.808,39.18,39.44,38.96,5.907,7.373,229.8,10.18,5.918,0,2.591,0.00410546,0.006004019,2.5E-007
"2017-08-12 00:00:00",1930,"EVTY",12.79,50.87,52.8,54.42,50.75,68.26,68.26,56.14,0.865,40.09,41.26,38.91,3.927,4.765,168.9,31.88,4.165,0,2.591,0.00507986,0.007083052,2.5E-007
"2017-08-12 00:05:00",1931,"EVTY",12.79,49.77,49.99,50.81,49.64,69.76,70.21,68.26,0.849,40.42,40.81,40.06,3.698,3.842,183.6,10.68,6.138,0,2.59,0.00507986,0.007083052,2.5E-007
"2017-08-12 00:10:00",1932,"EVTY",12.79,49.77,49.73,49.95,49.52,70.41,71.53,68.06,0.857,40.42,40.96,39.7,3.095,3.35,217.1,13.13,2.85,0,2.589,0.00507986,0.007083052,2.5E-007
"2017-08-12 00:15:00",1933,"EVTY",12.78,51.3,50.41,51.36,49.64,64.86,70.85,64.69,0.835,39.97,40.83,39.35,2.583,2.812,211.7,34.09,2.85,0,2.588,-0.001292435,-0.001062576,2.5E-007
"2017-08-12 00:20:00",1934,"EVTY",12.78,51.73,51.42,52.04,50.87,62.48,65.2,61.83,0.817,39.5,40.27,38.65,2.549,2.42,187.3,14.77,7.234,0,2.588,-0.001292435,-0.001062576,2.5E-007
"2017-08-12 00:25:00",1935,"EVTY",12.78,51.12,51.59,51.98,51,62.37,63.91,61.69,0.798,39.34,39.72,38.73,3.465,3.138,223.7,19.71,8.11,0,2.588,-0.001292435,-0.001062576,2.5E-007
"2017-08-12 00:30:00",1936,"EVTY",12.78,49.77,50.83,52.04,49.71,66.09,66.5,60.67,0.804,39.14,39.76,38.19,3.853,3.687,205.1,41.85,5.042,0,2.588,-0.001069525,-0.0007034158,2.5E-007
"2017-08-12 00:35:00",1937,"EVTY",12.78,49.1,49.49,49.89,48.97,68.1,68.13,66.02,0.808,39.08,39.37,38.81,2.765,3.321,184.3,17.66,3.069,0,2.587,-0.001069525,-0.0007034158,2.5E-007
"2017-08-12 00:40:00",1938,"EVTY",12.77,49.65,49.1,49.77,48.67,67.45,69.29,67.38,0.817,39.26,39.54,38.95,2.221,2.338,204.2,12.78,4.603,0,2.587,-0.001069525,-0.0007034158,2.5E-007
"2017-08-12 00:45:00",1939,"EVTY",12.77,48.05,49.32,49.89,48.05,72.8,72.8,66.39,0.831,39.5,40.28,38.95,2.211,2.197,285,76.32,4.165,0,2.587,-0.002334308,-0.002550049,2.5E-007
"2017-08-12 00:50:00",1940,"EVTY",12.77,45.6,46.48,48.05,45.6,78.62,78.62,72.93,0.818,39.66,40.18,39.31,2.947,2.723,28.86,21.54,4.822,0,2.586,-0.002334308,-0.002550049,2.5E-007
"2017-08-12 00:55:00",1941,"EVTY",12.77,46.09,45.13,46.09,44.62,77.47,82.2,77.47,0.821,39.46,39.95,39.2,2.971,2.909,45.5,17.44,4.384,0,2.585,-0.002334308,-0.002550049,2.5E-007
"2017-08-12 01:00:00",1942,"EVTY",12.77,46.09,46.48,46.95,45.97,76.85,77.4,75.05,0.814,39.39,39.55,39.13,2.778,3.034,44.07,19.83,4.384,0,2.584,-0.002778953,-0.003221857,2.5E-007
"2017-08-12 01:05:00",1943,"EVTY",12.77,49.16,47.28,49.16,46.09,68.2,76.75,68.1,0.811,39.2,39.66,38.73,2.204,2.391,349.7,29.22,3.288,0,2.583,-0.002778953,-0.003221857,2.5E-007
"2017-08-12 01:10:00",1944,"EVTY",12.77,48.18,49.05,49.59,48.18,71.27,71.27,67.18,0.817,39.19,39.51,38.78,2.15,2.114,46.18,32.46,7.014,0,2.583,-0.002778953,-0.003221857,2.5E-007
"2017-08-12 01:15:00",1945,"EVTY",12.76,47.75,47.34,48.18,46.83,72.91,75.19,71.27,0.822,39.41,39.59,39.23,2.825,2.36,46.78,12.49,6.138,0,2.584,-0.003166545,-0.003806867,2.5E-007
"2017-08-12 01:20:00",1946,"EVTY",12.76,45.6,46.83,47.94,45.6,78.93,78.93,72.5,0.821,39.51,39.66,39.33,3.076,3.076,91.9,33.03,4.165,0,2.584,-0.003166545,-0.003806867,2.5E-007
"2017-08-12 01:25:00",1947,"EVTY",12.76,46.34,45.55,46.34,45.24,77.81,80.4,77.81,0.832,39.63,39.83,39.39,2.381,2.823,147,64.69,1.534,0,2.584,-0.003166545,-0.003806867,2.5E-007
"2017-08-12 01:30:00",1948,"EVTY",12.75,47.56,47.36,48.06,46.22,74.5,77.78,73.18,0.835,39.88,40.32,39.6,1.733,1.979,339.1,76.81,4.165,0,2.585,-0.003027129,-0.003591594,2.5E-007
"2017-08-12 01:35:00",1949,"EVTY",12.75,48.86,47.97,48.92,47.51,71.17,75.22,71.13,0.837,40.07,40.3,39.83,2.028,1.767,282.5,6.951,4.603,0,2.586,-0.003027129,-0.003591594,2.5E-007
"2017-08-12 01:40:00",1950,"EVTY",12.75,50.51,49.86,50.63,48.86,67.12,71.13,66.54,0.839,39.85,40.13,39.42,2.216,2.211,265.3,7.361,3.069,0,2.586,-0.003027129,-0.003591594,2.5E-007
"2017-08-12 01:45:00",1951,"EVTY",12.75,47.82,49.07,50.58,47.69,78.67,78.97,66.98,0.89,41.32,42.15,39.86,2.491,2.363,174.5,29.93,4.165,0,2.588,-0.003524021,-0.004354377,2.5E-007
"2017-08-12 01:50:00",1952,"EVTY",12.74,48.68,48.05,48.68,47.69,76.35,80.2,75.67,0.892,41.53,42.09,40.89,2.517,2.502,204.5,11.13,4.165,0,2.588,-0.003524021,-0.004354377,2.5E-007
"2017-08-12 01:55:00",1953,"EVTY",12.75,48.62,48.61,48.8,48.37,78.74,80.3,76.35,0.918,42.37,42.79,41.51,3.27,2.793,218,9.84,4.822,0,2.59,-0.003524021,-0.004354377,2.5E-007
"2017-08-12 02:00:00",1954,"EVTY",12.74,50.15,49.62,50.27,48.62,72.98,78.63,72.23,0.901,41.9,42.39,41.44,3.915,3.658,225.9,8.97,6.357,0,2.592,-0.002668938,-0.00304767,2.5E-007
"2017-08-12 02:05:00",1955,"EVTY",12.74,51.5,50.58,51.5,50.03,65.35,73.18,65.35,0.848,41.69,41.98,40.28,4.422,4.19,234.5,23.19,7.234,0,2.592,-0.002668938,-0.00304767,2.5E-007
"2017-08-12 02:10:00",1956,"EVTY",12.74,57.88,57.48,59.71,51.5,61.74,65.14,52.88,1.011,42.77,45.74,39.92,7.116,5.59,298.1,14.22,24.11,0,2.596,-0.002668938,-0.00304767,2.5E-007
"2017-08-12 02:15:00",1957,"EVTY",12.73,56.53,57.41,58.37,56.41,70.9,70.9,61.19,1.106,46.18,47.24,44.71,10.11,8.83,301.1,11.89,22.8,0,2.608,0.003326845,0.004966328,2.5E-007
"2017-08-12 02:20:00",1958,"EVTY",12.73,55.92,56.47,56.9,55.92,72.54,72.57,67.67,1.106,46.73,47.39,46.08,13.22,11.76,314,11.45,20.39,0,2.615,0.003326845,0.004966328,2.5E-007
"2017-08-12 02:25:00",1959,"EVTY",12.73,54.87,55.29,55.92,54.75,75.57,76.59,72.54,1.11,47.45,47.74,47.04,13.23,13.59,322.9,12.01,18.41,0,2.616,0.003326845,0.004966328,2.5E-007
"2017-08-12 02:30:00",1960,"EVTY",12.73,54.44,54.77,55.12,54.2,78.43,78.46,74.75,1.134,47.52,47.94,47.09,11.64,12.35,330.4,11.29,14.69,0,2.617,0.005273566,0.006666934,2.5E-007
"2017-08-12 02:35:00",1961,"EVTY",12.73,54.19,54.33,54.56,54.07,78.63,79.18,77.34,1.126,47.73,48.01,47.34,9.5,10.45,323.3,11.76,11.84,0,2.616,0.005273566,0.006666934,2.5E-007
"2017-08-12 02:40:00",1962,"EVTY",12.72,53.83,54.11,54.38,53.83,80.2,80.2,77.95,1.133,47.78,48.06,47.49,8.12,8.75,339.6,13.55,11.62,0,2.617,0.005273566,0.006666934,2.5E-007
"2017-08-12 02:45:00",1963,"EVTY",12.72,53.95,53.8,54.07,53.58,76.35,80.5,76.35,1.084,47.72,48.09,46.59,7.038,7.454,11.58,15.16,9.64,0,2.62,0.001885773,0.002784704,2.5E-007
"2017-08-12 02:50:00",1964,"EVTY",12.72,53.46,54.07,54.56,53.4,80.9,81,76.04,1.129,47.46,48,46.57,5.735,6.441,70.45,28.32,6.357,0,2.621,0.001885773,0.002784704,2.5E-007
"2017-08-12 02:55:00",1965,"EVTY",12.72,52.72,52.98,53.52,52.6,83.7,84.1,81.1,1.137,48,48.27,47.64,4.251,4.976,47.55,49.09,7.672,0,2.621,0.001885773,0.002784704,2.5E-007
"2017-08-12 03:00:00",1966,"EVTY",12.71,53.09,52.99,53.4,52.72,81.7,83.9,80.1,1.124,47.64,48.15,47.14,3.846,3.975,39.97,25.84,6.576,0,2.619,-0.001020284,-0.0007590307,2.5E-007
"2017-08-12 03:05:00",1967,"EVTY",12.71,53.21,52.95,53.33,52.66,80.7,82.6,80.5,1.115,47.54,47.83,47.25,3.331,3.624,308.8,78.57,5.48,0,2.619,-0.001020284,-0.0007590307,2.5E-007
"2017-08-12 03:10:00",1968,"EVTY",12.7,53.08,53.16,53.39,52.96,80.5,81.7,79.72,1.107,47.35,47.77,47.01,3.387,3.01,87,41.15,10.3,0,2.619,-0.001020284,-0.0007590307,2.5E-007
"2017-08-12 03:15:00",1969,"EVTY",12.7,52.6,52.96,53.27,52.53,84.1,84.2,80.4,1.137,47.77,48.05,47.24,4.645,4.08,70.62,15.3,12.49,0,2.62,-0.002567673,-0.002881859,2.5E-007
"2017-08-12 03:20:00",1970,"EVTY",12.7,52.9,52.68,52.9,52.41,82.4,84.4,82.2,1.126,47.72,48.02,47.49,5.374,5.172,31.45,20.9,12.06,0,2.619,-0.002567673,-0.002881859,2.5E-007
"2017-08-12 03:25:00",1971,"EVTY",12.7,52.35,52.68,52.96,52.29,82.4,83.1,82,1.104,47.51,47.87,47.1,4.995,5.434,45.93,17.09,3.507,0,2.618,-0.002567673,-0.002881859,2.5E-007
"2017-08-12 03:30:00",1972,"EVTY",12.71,52.23,52.34,52.72,51.98,82,83.1,81.6,1.093,47.15,47.55,46.88,2.936,3.941,31.61,21.79,3.288,0,2.617,-0.001544153,-0.001465054,2.5E-007
"2017-08-12 03:35:00",1973,"EVTY",12.7,52.35,52.15,52.41,51.92,81.6,82.9,81.6,1.093,46.9,47.19,46.68,2.042,2.284,44.13,17.53,2.63,0,2.616,-0.001544153,-0.001465054,2.5E-007
"2017-08-12 03:40:00",1974,"EVTY",12.7,52.04,52.33,52.53,52.04,81.3,81.6,80.8,1.076,46.8,46.96,46.51,1.948,2.015,80.4,11.51,2.192,0,2.616,-0.001544153,-0.001465054,2.5E-007
"2017-08-12 03:45:00",1975,"EVTY",12.69,51.62,51.71,52.11,51.49,84.1,84.1,81.4,1.096,46.44,47.05,46.17,1.743,1.923,80.9,12.58,2.63,0,2.616,-0.004418225,-0.005736674,2.5E-007
"2017-08-12 03:50:00",1976,"EVTY",12.69,51.13,51.34,51.68,51,83.4,84.7,82.1,1.067,46.44,47.18,46.06,2.317,1.805,111.9,14.81,7.014,0,2.615,-0.004418225,-0.005736674,2.5E-007
"2017-08-12 03:55:00",1977,"EVTY",12.69,52.53,51.87,52.84,51,78.35,83.5,78.22,1.056,46.24,46.53,45.78,3.565,2.919,119.5,11.66,10.08,0,2.619,-0.004418225,-0.005736674,2.5E-007
"2017-08-12 04:00:00",1978,"EVTY",12.69,53.58,53.09,53.64,52.59,74.71,78.49,74.4,1.046,45.91,46.24,45.53,5.262,4.28,123.9,16.41,10.74,0,2.621,-0.003041054,-0.003582129,2.5E-007
"2017-08-12 04:05:00",1979,"EVTY",12.69,52.78,53.07,53.64,52.71,78.83,78.83,74.4,1.072,45.97,46.41,45.56,5.795,5.72,164.1,12.85,9.21,0,2.623,-0.003041054,-0.003582129,2.5E-007
"2017-08-12 04:10:00",1980,"EVTY",12.68,52.47,52.3,52.84,52.04,80.2,81.7,78.86,1.078,46.62,46.81,46.37,7.286,6.493,160.7,12.19,16,0,2.624,-0.003041054,-0.003582129,2.5E-007
"2017-08-12 04:15:00",1981,"EVTY",12.68,53.02,52.78,53.09,52.47,78.42,80.3,78.18,1.076,46.51,46.72,46.27,8.31,7.917,159.2,12.53,16.88,0,2.624,0.0005423498,0.001213901,2.5E-007
"2017-08-12 04:20:00",1982,"EVTY",12.68,53.82,53.59,53.95,52.84,75.63,78.35,75.22,1.069,46.3,46.52,46,10.23,9.31,161.1,14.56,18.63,0,2.625,0.0005423498,0.001213901,2.5E-007
"2017-08-12 04:25:00",1983,"EVTY",12.68,53.33,53.36,53.94,52.84,77.03,78.63,74.81,1.069,46.42,46.69,45.98,9.39,9.83,163.1,15.16,13.15,0,2.625,0.0005423498,0.001213901,2.5E-007
"2017-08-12 04:30:00",1984,"EVTY",12.67,54.19,53.92,54.25,53.21,74.47,77.03,74.33,1.066,46.24,46.47,45.92,8.89,9.33,155.5,16.8,16.66,0,2.625,0.002876134,0.003964491,2.5E-007
"2017-08-12 04:35:00",1985,"EVTY",12.67,53.15,53.77,54.31,53.15,77.67,77.78,74.1,1.071,46.37,46.72,46.02,6.368,7.619,71.24,57.85,7.672,0,2.625,0.002876134,0.003964491,2.5E-007
"2017-08-12 04:40:00",1986,"EVTY",12.67,52.96,53.01,53.21,52.72,78.32,78.97,77.67,1.072,46.45,46.63,46.25,5.258,5.743,134.1,36.81,13.15,0,2.625,0.002876134,0.003964491,2.5E-007
"2017-08-12 04:45:00",1987,"EVTY",12.67,52.47,52.86,53.27,52.35,80.2,80.2,77.95,1.078,46.56,46.75,46.37,4.381,4.669,112.3,23.33,11.84,0,2.624,0.0002994549,0.0009517448,2.5E-007
"2017-08-12 04:50:00",1988,"EVTY",12.67,52.35,52.45,52.66,52.23,79.72,80.2,79.28,1.067,46.4,46.58,46.15,4.89,4.562,89.2,25.35,9.64,0,2.624,0.0002994549,0.0009517448,2.5E-007
"2017-08-12 04:55:00",1989,"EVTY",12.66,52.84,52.71,52.96,52.16,78.08,79.99,77.64,1.064,46.24,46.44,46.01,4.854,5.15,50.24,71.37,10.74,0,2.623,0.0002994549,0.0009517448,2.5E-007
"2017-08-12 05:00:00",1990,"EVTY",12.66,52.35,52.92,53.33,52.23,78.22,78.32,75.63,1.047,45.76,46.16,45.46,4.278,4.462,234.8,44.05,7.014,0,2.623,-0.0009221532,-0.0006098201,2.5E-007
"2017-08-12 05:05:00",1991,"EVTY",12.66,52.96,52.23,53.02,51.86,75.56,79.1,75.46,1.034,45.6,45.83,45.19,3.409,3.792,87.9,102.1,7.672,0,2.623,-0.0009221532,-0.0006098201,2.5E-007
"2017-08-12 05:10:00",1992,"EVTY",12.66,52.66,52.72,53.09,51.98,75.97,78.15,74.2,1.028,45.36,45.75,44.99,3.972,3.325,211.9,41.95,14.91,0,2.622,-0.0009221532,-0.0006098201,2.5E-007
"2017-08-12 05:15:00",1993,"EVTY",12.65,53.21,52.21,53.21,51.43,74.54,77.95,74.54,1.03,45.12,45.49,44.74,4.523,4.209,205,29.05,10.96,0,2.622,-0.001709021,-0.001663822,2.5E-007
"2017-08-12 05:20:00",1994,"EVTY",12.65,53.33,53.2,53.46,52.97,73.66,74.81,73.52,1.022,45.17,45.45,44.88,5.625,5.241,189,29.74,9.43,0,2.622,-0.001709021,-0.001663822,2.5E-007
"2017-08-12 05:25:00",1995,"EVTY",12.65,53.95,53.97,54.56,53.27,72.09,73.79,70.38,1.023,45.1,45.37,44.78,5.563,6.036,163.7,31.95,14.69,0,2.623,-0.001709021,-0.001663822,2.5E-007
"2017-08-12 05:30:00",1996,"EVTY",12.65,53.51,53.86,54.07,53.45,71.54,72.9,70.45,1,44.9,45.27,44.42,5.131,5.487,132.8,31.28,10.74,0,2.623,0.0009557974,0.00187028,2.5E-007
"2017-08-12 05:35:00",1997,"EVTY",12.64,52.84,53.17,53.7,52.72,74,74.17,71.13,1.009,44.81,45.13,44.39,4.458,4.677,96.5,29.6,8.99,0,2.623,0.0009557974,0.00187028,2.5E-007
"2017-08-12 05:40:00",1998,"EVTY",12.64,52.66,52.53,52.97,52.17,73.52,75.63,73.52,0.995,44.76,45.01,44.33,3.926,4.019,76.97,28.86,7.234,0,2.623,0.0009557974,0.00187028,2.5E-007
"2017-08-12 05:45:00",1999,"EVTY",12.64,53.15,52.66,53.15,52.41,70.52,73.52,70.21,0.972,44.12,44.53,43.57,3.33,3.478,167.5,67.45,11.84,0,2.622,0.00646123,0.01124851,0.0109175
"2017-08-12 05:50:00",2000,"EVTY",12.64,50.27,52.65,53.76,50.27,77.61,77.61,68.89,0.962,43.95,44.38,43.52,3.567,3.587,193.1,32.21,8.77,0,2.622,0.00646123,0.01124851,0.0109175
"2017-08-12 05:55:00",2001,"EVTY",12.63,49.66,49.55,50.27,48.98,80.4,81.9,77.68,0.974,43.75,44.1,43.36,2.782,3.152,286.6,66.17,3.946,0,2.621,0.00646123,0.01124851,0.0109175
"2017-08-12 06:00:00",2002,"EVTY",12.63,50.33,49.82,50.51,49.29,78.25,80.8,77.57,0.972,43.7,43.99,43.34,2.301,2.635,17.74,56.56,3.507,0,2.62,0.004344773,0.007531364,0.026136
"2017-08-12 06:05:00",2003,"EVTY",12.63,49.65,50.26,50.88,49.65,78.42,78.97,76.79,0.95,43.65,44.03,43.17,2.142,2.2,88.8,52.63,8.77,0,2.62,0.004344773,0.007531364,0.026136
"2017-08-12 06:10:00",2004,"EVTY",12.63,49.53,49.19,49.65,48.67,79.31,80.8,78.53,0.956,43.25,43.51,42.96,2.235,2.31,126.7,43.57,7.234,0.01048382,2.618,0.004344773,0.007531364,0.026136
"2017-08-12 06:15:00",2005,"EVTY",12.63,49.66,49.56,49.9,49.28,77.13,79.58,77.1,0.934,43.33,43.52,42.67,2.203,2.164,131.2,69.13,3.507,0.0759741,2.616,0.002957605,0.005078537,0.05548077
"2017-08-12 06:20:00",2006,"EVTY",12.63,51.13,49.22,51.13,48.31,74.1,80.9,74.1,0.948,42.8,43.18,42.31,1.961,2.12,268,32.42,4.603,0.2361129,2.616,0.002957605,0.005078537,0.05548077
"2017-08-12 06:25:00",2007,"EVTY",12.62,49.53,49.79,51.13,49.35,76.35,76.83,73.04,0.921,42.46,43.09,42.21,1.623,1.651,186.5,32.11,2.63,0.5547616,2.616,0.002957605,0.005078537,0.05548077
"2017-08-12 06:30:00",2008,"EVTY",12.62,51.99,50.68,52.24,49.53,70.63,76.38,70.39,0.933,42.57,42.98,42.27,2.505,2.016,240.1,21.84,7.453,1.086996,2.616,0.00316982,0.005320368,0.09384865
"2017-08-12 06:35:00",2009,"EVTY",12.62,51.26,51.54,51.99,51.07,73.56,73.56,70.66,0.946,42.87,43.12,42.66,3.2,2.759,248.5,12.29,7.234,1.870484,2.616,0.00316982,0.005320368,0.09384865
"2017-08-12 06:40:00",2010,"EVTY",12.62,51.99,51.49,52.05,51.13,71.07,73.8,71.07,0.939,43.07,43.31,42.83,4.653,3.846,260,14.47,8.99,2.94716,2.616,0.00316982,0.005320368,0.09384865
"2017-08-12 06:45:00",2011,"EVTY",12.62,51.44,51.73,52.11,51.25,72.64,73.15,70.87,0.94,43,43.21,42.67,5.243,5.048,261.3,14.57,8.55,4.552553,2.618,0.007145467,0.01191097,0.1357361
"2017-08-12 06:50:00",2012,"EVTY",12.62,50.09,50.7,51.5,50.03,76.05,76.05,72.64,0.936,42.98,43.25,42.73,4.881,5.155,250.8,11.97,7.453,7.045936,2.618,0.007145467,0.01191097,0.1357361
"2017-08-12 06:55:00",2013,"EVTY",12.61,50.76,50.02,50.76,49.66,73.66,76.76,73.66,0.93,42.78,42.99,42.56,4.586,4.779,249.8,5.793,5.918,10.29861,2.62,0.007145467,0.01191097,0.1357361
"2017-08-12 07:00:00",2014,"EVTY",12.61,50.27,50.59,51.07,50.03,75.02,75.3,73.22,0.93,42.7,42.92,42.46,4.374,4.419,225.8,11.39,6.795,13.69663,2.619,0.00876022,0.01387165,0.1798333
"2017-08-12 07:05:00",2015,"EVTY",12.61,48.68,49.34,50.27,48.62,80,80,75.02,0.934,42.77,42.95,42.54,4.589,4.42,233.8,16.21,5.918,17.25737,2.619,0.00876022,0.01387165,0.1798333
"2017-08-12 07:10:00",2016,"EVTY",12.61,47.82,48.6,49.05,47.76,82,82,79.18,0.927,42.76,43.03,42.45,4.387,4.498,211.5,17.09,5.042,21.23671,2.618,0.00876022,0.01387165,0.1798333
"2017-08-12 07:15:00",2017,"EVTY",12.61,47.27,47.44,47.82,47.27,84,84,82,0.93,42.68,42.84,42.47,4.063,4.289,208.9,10.78,4.822,26.24524,2.618,0.008406817,0.01214058,0.2250676
"2017-08-12 07:20:00",2018,"EVTY",12.61,47.58,47.33,47.64,47.09,84.1,85,83.9,0.942,42.9,43.14,42.63,3.642,3.768,250.6,8.2,5.261,32.93659,2.618,0.008406817,0.01214058,0.2250676
"2017-08-12 07:25:00",2019,"EVTY",12.61,47.82,47.81,47.95,47.58,82.8,84.1,82.7,0.936,42.95,43.14,42.73,3.863,3.741,227,10.93,5.918,34.26855,2.617,0.008406817,0.01214058,0.2250676
"2017-08-12 07:30:00",2020,"EVTY",12.61,47.95,47.85,48.07,47.58,82.8,83.4,82.5,0.94,42.96,43.14,42.77,3.896,3.864,222.4,8.11,5.042,35.83362,2.617,0.008872593,0.01176742,0.2706729
"2017-08-12 07:35:00",2021,"EVTY",12.61,47.39,47.84,48.19,47.33,85.9,85.9,82.6,0.956,43.34,43.74,42.93,3.651,3.748,30.73,78.01,4.822,43.77801,2.617,0.008872593,0.01176742,0.2706729
"2017-08-12 07:40:00",2022,"EVTY",12.62,47.95,48.07,48.62,47.39,85.8,85.9,83,0.975,43.67,44.05,43.35,3.428,3.565,33.41,9.84,5.48,54.30223,2.617,0.008872593,0.01176742,0.2706729
"2017-08-12 07:45:00",2023,"EVTY",12.64,49.66,48.69,49.66,47.95,83.3,86.3,83.3,1.009,44.52,44.99,43.94,3.083,3.278,45.11,24.82,4.165,91.25875,2.618,0.01658682,0.01968385,0.3158409
"2017-08-12 07:50:00",2024,"EVTY",12.66,52.18,51.01,52.18,49.54,78.64,83.3,78.23,1.046,45.26,45.97,44.64,3.064,3.145,142.9,18.69,3.946,136.9766,2.619,0.01658682,0.01968385,0.3158409
"2017-08-12 07:55:00",2025,"EVTY",12.66,53.34,52.87,53.47,52.12,70.05,79.01,69.37,0.973,44.52,46.01,43.47,2.307,2.735,131.8,25.85,3.726,194.2095,2.621,0.01658682,0.01968385,0.3158409
"2017-08-12 08:00:00",2026,"EVTY",12.63,52.24,53.01,53.53,52.24,76.46,76.46,69.47,1.019,44.36,45.18,43.63,2.09,2.051,12.01,10.9,4.603,190.1039,2.623,0.02614078,0.03058361,0.3605369
"2017-08-12 08:05:00",2027,"EVTY",12.66,51.87,51.76,52.3,51.38,78.53,79.22,76.56,1.033,45.26,45.71,44.84,2.09,2.147,22.19,11.42,4.384,151.1147,2.625,0.02614078,0.03058361,0.3605369
"2017-08-12 08:10:00",2028,"EVTY",12.66,53.1,52.9,53.4,51.93,76.12,79.05,73.9,1.047,45.7,46.08,45.04,2.323,2.112,51.61,10.61,3.507,136.6814,2.625,0.02614078,0.03058361,0.3605369
"2017-08-12 08:15:00",2029,"EVTY",12.68,53.16,52.84,53.28,52.48,79.9,80,76.12,1.102,46.18,47.22,45.39,2.619,2.63,34.49,11.25,4.822,140.4856,2.627,0.02559327,0.02945003,0.4043285
"2017-08-12 08:20:00",2030,"EVTY",12.72,54.94,54.2,55,53.22,75.78,79.97,74.92,1.115,47.33,48,46.68,2.597,2.55,61.87,11.98,3.946,206.7661,2.628,0.02559327,0.02945003,0.4043285
"2017-08-12 08:25:00",2031,"EVTY",12.71,55.24,55.32,55.73,54.88,72.67,77.61,70.15,1.082,47.1,48.52,45.77,2.805,2.693,54.32,18.19,4.822,251.0748,2.63,0.02559327,0.02945003,0.4043285
"2017-08-12 08:30:00",2032,"EVTY",12.66,54.26,54.58,55.3,54.08,74.34,75.37,70.25,1.067,46.05,46.96,45.38,2.842,2.771,23.18,13.78,4.603,261.8307,2.63,0.03664297,0.04195901,0.446894
"2017-08-12 08:35:00",2033,"EVTY",12.69,56.04,54.87,56.1,54.08,70.08,77.41,69.67,1.073,46.92,47.87,46.17,2.817,2.867,25.2,14.69,4.165,235.2904,2.631,0.03664297,0.04195901,0.446894
"2017-08-12 08:40:00",2034,"EVTY",12.71,57.08,56.72,57.14,56.03,66.09,71.44,65.96,1.051,46.48,47.81,45.36,2.539,2.707,29.45,20.75,3.726,244.316,2.632,0.03664297,0.04195901,0.446894
"2017-08-12 08:45:00",2035,"EVTY",12.71,57.63,57.47,57.69,57.08,68.14,70.28,65.86,1.105,47.08,47.81,45.8,2.343,2.427,23.31,12.76,4.384,309.2249,2.633,0.05101997,0.05786386,0.4890988
"2017-08-12 08:50:00",2036,"EVTY",12.71,58.11,57.69,58.17,57.32,67.72,70.11,65.75,1.118,47.22,48.34,46.33,2.294,2.344,4.882,18.47,4.165,366.0276,2.635,0.05101997,0.05786386,0.4890988
"2017-08-12 08:55:00",2037,"EVTY",12.72,60.08,58.9,60.08,58.11,66.77,69.33,65.14,1.183,48.02,49.02,46.89,1.811,2.109,343.6,50.82,1.973,374.9391,2.637,0.05101997,0.05786386,0.4890988
"2017-08-12 09:00:00",2038,"EVTY",12.73,62.1,61.09,62.16,60.02,58.08,66.7,58.08,1.105,47.84,49,46.79,1.49,1.699,49.69,19.92,3.288,380.7346,2.638,0.0587945,0.0659993,0.5289765
"2017-08-12 09:05:00",2039,"EVTY",12.75,61.91,61.9,62.34,61.54,55.94,60.43,54.64,1.057,46.78,48.27,45.31,1.252,1.331,2.882,35.33,3.288,391.4136,2.64,0.0587945,0.0659993,0.5289765
"2017-08-12 09:10:00",2040,"EVTY",12.83,62.46,62.27,62.59,61.79,56.17,59.21,52.43,1.083,46.03,48.18,44.45,1.589,1.411,335,35.61,3.288,408.1371,2.641,0.0587945,0.0659993,0.5289765
"2017-08-12 09:15:00",2041,"EVTY",12.99,63.62,63.17,63.62,62.4,50.21,58.11,50.21,1.008,46.32,48.55,44.65,1.364,1.448,343.5,47.48,2.411,429.0687,2.642,0.06972024,0.07744075,0.5692727
"2017-08-12 09:20:00",2042,"EVTY",13.24,66.43,65,66.44,63.5,48.23,53.65,46.84,1.068,46.07,48.25,44.53,0.938,1.139,157.8,35.35,1.096,456.4369,2.644,0.06972024,0.07744075,0.5692727
"2017-08-12 09:25:00",2043,"EVTY",13.21,65.52,66.09,66.74,65.45,43.73,49.42,42.17,0.938,44.44,46.25,42.78,0.618,0.786,307.3,65.72,2.192,471.4673,2.645,0.06972024,0.07744075,0.5692727
"2017-08-12 09:30:00",2044,"EVTY",13.55,67.17,66.26,67.17,65.45,47.52,52.79,42.2,1.079,44.99,48.75,42.16,0.551,0.518,27.99,94.9,4.165,456.0959,2.646,0.07621364,0.08356119,0.6076512
"2017-08-12 09:35:00",2045,"EVTY",13.37,64.41,65.62,67.11,64.29,47.72,51.67,41.83,0.985,44.61,48.67,42.57,1.285,0.923,358.7,28.06,4.822,451.5618,2.646,0.07621364,0.08356119,0.6076512
"2017-08-12 09:40:00",2046,"EVTY",13.57,65.45,64.91,65.57,64.16,49.73,53.68,45.3,1.064,45.1,47.26,42.76,1.565,1.353,1.353,29.26,3.069,420.3977,2.646,0.07621364,0.08356119,0.6076512
"2017-08-12 09:45:00",2047,"EVTY",13.61,66.06,65.82,66.31,65.45,44.75,52.11,42.92,0.978,44.86,48.19,42.96,1.903,1.801,9.8,21.88,3.069,463.9542,2.646,0.07707258,0.08591267,0.6430427
"2017-08-12 09:50:00",2048,"EVTY",13.62,66.06,66.22,66.49,65.94,46.87,50.61,42.91,1.024,45.22,47.51,42.96,2.007,1.937,4.143,23.21,5.48,488.4447,2.645,0.07707258,0.08591267,0.6430427
"2017-08-12 09:55:00",2049,"EVTY",13.63,66.92,66.49,66.92,65.94,49.18,51.7,43.02,1.107,45.37,48.55,43.14,2.256,2.1,12.45,32.4,4.822,547.4562,2.645,0.07707258,0.08591267,0.6430427
"2017-08-12 10:00:00",2050,"EVTY",13.65,66.18,66.94,67.59,66.18,44.31,54.39,42.54,0.973,46.2,50.42,43.28,3.071,2.599,16.5,19.42,6.795,556.199,2.645,0.09418686,0.1064608,0.6749659
"2017-08-12 10:05:00",2051,"EVTY",13.69,66.36,66.61,66.98,66.18,45.7,53.57,43.86,1.009,46.13,49.49,43.74,3.755,3.336,17.84,16.53,9.21,563.0648,2.645,0.09418686,0.1064608,0.6749659
"2017-08-12 10:10:00",2052,"EVTY",13.71,66.6,66.47,66.66,66.17,44.41,50.81,43.52,0.989,45.65,47.79,43.54,4.767,4.369,19.13,20.25,8.55,568.4368,2.644,0.09418686,0.1064608,0.6749659
"2017-08-12 10:15:00",2053,"EVTY",13.68,67.52,67.16,67.64,66.54,49.79,54.28,44.24,1.145,46.97,50.36,44.34,4.747,4.783,38.66,19.3,6.795,576.7936,2.644,0.1010027,0.1182931,0.704466
"2017-08-12 10:20:00",2054,"EVTY",13.64,67.89,67.74,68.13,67.34,48.87,53.3,42.23,1.138,46.65,49.97,44.21,4.303,4.646,44.09,20.77,7.672,591.7599,2.643,0.1010027,0.1182931,0.704466
"2017-08-12 10:25:00",2055,"EVTY",13.6,68.25,68.19,68.44,67.82,46.99,49.28,40.93,1.108,46.49,48.66,43.37,3.934,4.007,29.01,23.63,7.234,610.7562,2.643,0.1010027,0.1182931,0.704466
"2017-08-12 10:30:00",2056,"EVTY",13.57,68.25,68.05,68.37,67.64,46.76,52.27,40.59,1.102,45.77,49.79,43.1,3.904,3.956,18.98,20.22,6.795,627.5267,2.643,0.1106561,0.1292504,0.7320243
"2017-08-12 10:35:00",2057,"EVTY",13.54,68.8,68.47,68.86,68.13,44.61,50.6,41.34,1.072,46.45,49.37,44.06,3.907,4.061,17,34.21,8.77,641.0051,2.643,0.1106561,0.1292504,0.7320243
"2017-08-12 10:40:00",2058,"EVTY",13.52,68.74,68.83,69.17,68.5,49.11,49.11,40.46,1.177,46.63,48.9,44,3.761,3.884,16.31,24.97,6.357,655.0773,2.643,0.1106561,0.1292504,0.7320243
"2017-08-12 10:45:00",2059,"EVTY",13.5,71.44,70.14,71.44,68.86,40.32,52.21,38.72,1.06,47.55,50.77,44.71,3.058,3.489,74.58,48.51,4.822,671.054,2.644,0.1186458,0.1371266,0.756178
"2017-08-12 10:50:00",2060,"EVTY",13.49,69.97,70.95,72.11,69.91,44.58,45.97,37.97,1.114,46.86,49.5,44.09,3.051,2.808,14.89,35.56,10.08,686.5256,2.643,0.1186458,0.1371266,0.756178
"2017-08-12 10:55:00",2061,"EVTY",13.48,71.01,70.29,71.01,69.84,38.21,47.88,36.98,0.99,46.22,49.76,43.29,2.992,3.113,43.21,32.97,5.042,706.8365,2.643,0.1186458,0.1371266,0.756178
"2017-08-12 11:00:00",2062,"EVTY",13.46,72.47,72.19,72.9,70.95,40.76,44.34,37.36,1.109,46.68,49.96,44.37,2.873,2.825,52.96,42.84,3.946,742.5991,2.643,0.1302394,0.1479177,0.7785618
"2017-08-12 11:05:00",2063,"EVTY",13.36,70.26,70.85,72.41,69.89,36.02,46.92,35.07,0.91,44.73,50.59,41.73,2.411,2.711,148.4,22.78,3.726,670.6699,2.643,0.1302394,0.1479177,0.7785618
"2017-08-12 11:10:00",2064,"EVTY",13.51,72.15,70.93,72.21,70.01,35.95,38.74,34.97,0.968,43.28,45.58,41.59,1.483,1.869,94.6,50.86,2.411,559.6552,2.642,0.1302394,0.1479177,0.7785618
"2017-08-12 11:15:00",2065,"EVTY",13.48,73.37,72.9,73.37,72.21,38.91,43.41,33.6,1.092,44.87,49.04,42.79,1.29,1.46,152.2,80.8,3.069,537.3691,2.641,0.1006742,0.1142602,0.8004953
"2017-08-12 11:20:00",2066,"EVTY",13.47,73.98,73.08,73.98,72.57,39.97,43.44,35.13,1.144,45.6,49.22,43.81,0.94,1.181,305.6,88.4,3.507,635.3084,2.641,0.1006742,0.1142602,0.8004953
"2017-08-12 11:25:00",2067,"EVTY",13.46,74.96,74.33,74.96,73.79,39.22,41.74,33.84,1.16,46.66,49.42,43.7,1.172,1.078,184.9,95.4,3.288,766.7315,2.643,0.1006742,0.1142602,0.8004953
"2017-08-12 11:30:00",2068,"EVTY",13.46,73.97,74.53,75.45,73.67,44.19,44.19,33.12,1.265,46.93,50.84,43.81,2.246,1.578,175,35.11,7.014,795.8911,2.642,0.1412836,0.155224,0.8137741
"2017-08-12 11:35:00",2069,"EVTY",13.44,73.73,73.87,74.46,73.06,32.03,44.12,32.03,0.91,45.52,51,42,3.538,2.882,200.7,35.25,10.08,811.0959,2.642,0.1412836,0.155224,0.8137741
"2017-08-12 11:40:00",2070,"EVTY",13.44,73.91,73.69,74.22,73.36,40.58,41.63,32.1,1.159,45.48,49.18,42.06,4.333,3.849,209.9,26.16,7.672,791.1649,2.641,0.1412836,0.155224,0.8137741
"2017-08-12 11:45:00",2071,"EVTY",13.44,76.18,75.13,76.18,73.91,32.37,43.57,32.37,0.998,47.92,51.15,44.52,4.258,4.394,190.1,14.99,7.014,765.5383,2.641,0.1425737,0.1646072,0.8266302
"2017-08-12 11:50:00",2072,"EVTY",13.43,75.81,76.1,76.61,75.69,38.3,44.39,31.46,1.166,48.47,53.29,43.77,4.473,4.228,168.2,20.19,9.64,786.6898,2.64,0.1425737,0.1646072,0.8266302
"2017-08-12 11:55:00",2073,"EVTY",13.43,76.24,75.85,76.43,75.45,32.51,37.92,30.37,1.004,45.38,48.38,42.21,4.049,4.42,166.1,29.82,6.576,809.9029,2.639,0.1425737,0.1646072,0.8266302
"2017-08-12 12:00:00",2074,"EVTY",13.43,74.46,75.7,76.55,74.22,37.96,39.83,31.93,1.105,46.85,49.7,43.68,4.398,4.171,207.8,29.46,10.52,792.681,2.639,0.1407608,0.164992,0.8354399
"2017-08-12 12:05:00",2075,"EVTY",13.44,73.36,74.05,74.53,73.12,40,45.92,33.91,1.122,47.26,52.33,43.69,4.632,4.541,230.3,19.56,10.74,687.4924,2.638,0.1407608,0.164992,0.8354399
"2017-08-12 12:10:00",2076,"EVTY",13.44,73.36,73.01,73.48,72.63,35.88,45.45,35.61,1.006,47.04,50.71,44.39,5.861,5.259,220.6,11.92,11.4,583.7971,2.636,0.1407608,0.164992,0.8354399
"2017-08-12 12:15:00",2077,"EVTY",13.43,75.2,74.32,75.26,73.3,33.23,39.76,33.23,0.991,45.82,47.97,43.85,6.934,6.419,243.7,16.36,16.44,584.0385,2.634,0.1210232,0.1463794,0.8420441
"2017-08-12 12:20:00",2078,"EVTY",13.42,75.63,74.71,75.63,74.22,36.09,37.89,31.93,1.092,44.8,47.6,42.67,7.654,7.368,241.4,20.78,15.34,634.8249,2.632,0.1210232,0.1463794,0.8420441
"2017-08-12 12:25:00",2079,"EVTY",13.42,74.71,75.2,75.87,74.71,43.37,43.37,31.39,1.273,46.31,51,43.18,8.31,7.944,226.1,18.35,13.81,729.4083,2.632,0.1210232,0.1463794,0.8420441
"2017-08-12 12:30:00",2080,"EVTY",13.42,76.43,75.64,76.55,74.53,33.43,43.64,31.01,1.039,45.81,51.28,42.79,8.56,8.43,246.8,24.89,20.17,777.5065,2.631,0.1575698,0.1936692,0.8465288
"2017-08-12 12:35:00",2081,"EVTY",13.41,76.43,76.26,76.55,75.81,34.21,39.01,30.06,1.063,45.81,49.69,42.48,8.45,8.55,244.6,23.9,15.78,839.3553,2.631,0.1575698,0.1936692,0.8465288
"2017-08-12 12:40:00",2082,"EVTY",13.41,75.2,75.52,76.3,75.14,35.61,40.34,29.62,1.062,46.55,49.87,41.77,9.3,8.82,222.4,12.85,19.51,884.1133,2.63,0.1575698,0.1936692,0.8465288
"2017-08-12 12:45:00",2083,"EVTY",13.41,76.43,75.56,76.49,75.2,37.96,43.81,31.73,1.179,47.65,51.88,43.24,9.03,9.19,218.1,20.87,18.19,897.2209,2.63,0.1722692,0.2117107,0.8448489
"2017-08-12 12:50:00",2084,"EVTY",13.41,77.04,76.02,77.1,75.2,44.43,45.34,32.65,1.409,48.7,54.26,44.07,8.93,9.14,209.8,15.58,16.22,896.1016,2.629,0.1722692,0.2117107,0.8448489
"2017-08-12 12:55:00",2085,"EVTY",13.41,77.16,77.38,78.14,76.61,30.57,44.46,27.88,0.973,44.84,53.79,42.21,8.76,8.63,258.4,20.55,18.85,891.6803,2.628,0.1722692,0.2117107,0.8448489
"2017-08-12 13:00:00",2086,"EVTY",13.41,76.92,76.52,77.16,76.06,30.5,34.86,29.07,0.963,44.29,46.69,42.14,10.03,9.39,239,15.73,17.97,898.0898,2.628,0.1747036,0.2160081,0.8421629
"2017-08-12 13:05:00",2087,"EVTY",13.41,77.22,77.31,77.65,76.73,31.05,34.72,28.05,0.99,44.44,47.39,41.74,10.45,10.15,250.9,23.22,17.97,893.0366,2.627,0.1747036,0.2160081,0.8421629
"2017-08-12 13:10:00",2088,"EVTY",13.41,77.53,77.3,78.14,76.67,29.99,32.41,27.51,0.967,43.34,45.19,41.33,10.88,10.83,254.3,13.69,19.29,891.8862,2.627,0.1747036,0.2160081,0.8421629
"2017-08-12 13:15:00",2089,"EVTY",13.41,78.75,77.57,78.82,76.98,33.09,33.26,27.78,1.11,44.15,47.34,41.69,9.52,10.33,247.8,20.04,16.66,893.1563,2.627,0.1801866,0.2276128,0.8380924
"2017-08-12 13:20:00",2090,"EVTY",13.41,77.9,78.38,79.12,77.47,29.82,33.84,26.96,0.973,44.16,47.99,41.75,10.22,9.8,263.8,21.6,18.19,894.7509,2.627,0.1801866,0.2276128,0.8380924
"2017-08-12 13:25:00",2091,"EVTY",13.41,78.51,78.24,78.63,77.59,28.87,33.77,27.81,0.961,44.57,47.67,42.3,8.78,9.72,236.5,29.3,20.17,897.8455,2.626,0.1801866,0.2276128,0.8380924
"2017-08-12 13:30:00",2092,"EVTY",13.41,78.45,78.32,78.75,77.9,31.59,34.18,27.64,1.049,44.18,47.88,41.88,9.89,9.27,242.6,16.81,17.97,903.8955,2.626,0.1823871,0.2282573,0.8275294
"2017-08-12 13:35:00",2093,"EVTY",13.42,76.79,77.5,78.51,76.49,29.82,32.48,27.44,0.938,43.81,46.08,41.72,8.9,9.47,269.7,32.14,16.66,865.5237,2.625,0.1823871,0.2282573,0.8275294
"2017-08-12 13:40:00",2094,"EVTY",13.41,79.8,78.65,79.8,76.67,28.36,34.04,25.6,0.985,44.09,46.76,40.42,9.07,8.55,235.7,28.13,17.76,839.7177,2.625,0.1823871,0.2282573,0.8275294
"2017-08-12 13:45:00",2095,"EVTY",13.22,78.63,79.13,79.8,78.63,26.83,32.14,24.44,0.897,44.06,46.92,40.16,8.29,8.79,253.9,18.85,15.34,840.1648,2.624,0.163167,0.2062091,0.8145933
"2017-08-12 13:50:00",2096,"EVTY",13.31,78.08,77.8,78.57,76.92,28.94,31.59,25.06,0.95,42.53,45.58,39.71,8.38,8.14,240.6,17.18,15.78,766.103,2.624,0.163167,0.2062091,0.8145933
"2017-08-12 13:55:00",2097,"EVTY",13.43,79.67,77.93,79.73,76.92,25.67,32.61,25.16,0.888,42.85,45.73,40.65,8.92,8.85,258.3,24.1,17.76,680.4519,2.623,0.163167,0.2062091,0.8145933
"2017-08-12 14:00:00",2098,"EVTY",13.43,79.49,79.21,79.86,78.69,26.38,30.57,23.66,0.907,41.92,45.46,39.07,9.07,8.84,305.1,17.14,16,659.343,2.623,0.1539306,0.1960836,0.8000509
"2017-08-12 14:05:00",2099,"EVTY",13.42,79.37,79.59,80,79.06,25.12,27.44,22.71,0.86,40.45,43.05,38.27,9.87,9.69,271.2,14.58,17.97,779.5577,2.623,0.1539306,0.1960836,0.8000509
"2017-08-12 14:10:00",2100,"EVTY",13.41,80.1,79.69,80.3,79.31,23.08,27.57,23.08,0.81,41.39,43.44,39.07,10.91,10.38,280.6,20.11,19.73,898.1298,2.623,0.1539306,0.1960836,0.8000509
"2017-08-12 14:15:00",2101,"EVTY",13.41,80.8,80.5,81.2,79.8,26.62,27.44,23.01,0.956,41.66,43.87,38.97,11.1,10.9,260.1,17.34,22.14,921.1965,2.623,0.1912301,0.2430551,0.7820007
"2017-08-12 14:20:00",2102,"EVTY",13.41,81.2,80.3,81.3,79.24,20.36,29.51,20.36,0.74,41.45,45.12,36.82,10.14,10.55,252.8,19.77,14.25,919.1033,2.622,0.1912301,0.2430551,0.7820007
"2017-08-12 14:25:00",2103,"EVTY",13.41,80.4,80.6,81.6,79.92,26.42,28.12,20.02,0.936,40.8,44.27,36.39,9.13,9.66,270,24.11,19.51,908.6127,2.623,0.1912301,0.2430551,0.7820007
"2017-08-12 14:30:00",2104,"EVTY",13.4,80.2,80.7,81.3,80.1,23.08,28.66,22.6,0.813,41.98,45.56,39.06,9.05,9.32,256.6,15.76,17.32,904.2573,2.622,0.1885729,0.2391734,0.7590717
"2017-08-12 14:35:00",2105,"EVTY",13.4,79.92,80.1,80.5,79.61,26.96,27.44,22.71,0.94,40.92,43.73,38.63,9.57,9.3,258.1,21.98,17.54,903.3895,2.622,0.1885729,0.2391734,0.7590717
"2017-08-12 14:40:00",2106,"EVTY",13.18,79.24,80.7,81.6,79.24,26.21,27.3,21.51,0.894,41.38,43.99,38.53,9,9.28,298.5,33.19,13.15,899.3699,2.622,0.1885729,0.2391734,0.7590717
"2017-08-12 14:45:00",2107,"EVTY",13.41,80.5,79.74,80.9,78.82,23.66,29.79,22.06,0.842,41.17,45.36,38.4,9.45,9.07,305.5,16.29,17.76,830.3401,2.622,0.1755169,0.2231026,0.7339195
"2017-08-12 14:50:00",2108,"EVTY",13.4,81,81.2,82.2,80.3,22.74,26.76,21.11,0.822,40.78,43.65,38.14,9.26,9.27,255.5,19.98,16.44,849.001,2.622,0.1755169,0.2231026,0.7339195
"2017-08-12 14:55:00",2109,"EVTY",13.39,81,81.5,82.2,80.9,24.75,26.42,21.11,0.893,41.22,43.89,38.44,9.45,9.4,285.8,24.59,14.69,861.316,2.621,0.1755169,0.2231026,0.7339195
"2017-08-12 15:00:00",2110,"EVTY",13.18,77.77,79.51,81.3,77.77,22.33,24.44,19.06,0.726,36.94,41.4,34.23,9.83,9.76,305.6,13.56,18.41,842.394,2.621,0.1595491,0.2081724,0.7072738
"2017-08-12 15:05:00",2111,"EVTY",13.44,78.75,77.74,78.75,77.28,21.65,23.49,20.43,0.727,35.84,38.26,33.99,9.99,10.19,297,12.66,17.32,600.3027,2.618,0.1595491,0.2081724,0.7072738
"2017-08-12 15:10:00",2112,"EVTY",13.43,79.92,79.39,79.92,78.75,20.49,26.35,19.44,0.714,38.25,41.89,34.34,10,9.72,295.6,14.89,16.44,444.2183,2.618,0.1595491,0.2081724,0.7072738
"2017-08-12 15:15:00",2113,"EVTY",13.43,79.61,81.1,82.1,79.55,19.81,21.48,17.06,0.684,34.9,38.64,32.34,10.11,10.01,281.2,15.91,19.29,462.3883,2.617,0.1301759,0.1790207,0.6798442
"2017-08-12 15:20:00",2114,"EVTY",13.19,77.47,78.11,79.61,77.34,21.34,22.26,18.59,0.687,34.2,36.03,32.56,10.76,10.28,278.5,12.82,21.92,488.4273,2.616,0.1301759,0.1790207,0.6798442
"2017-08-12 15:25:00",2115,"EVTY",13.47,78.39,77.31,78.39,76.79,23.01,25.36,20.05,0.763,36.19,38.83,33.25,10.58,11.03,288.8,16.68,15.12,402.5661,2.615,0.1301759,0.1790207,0.6798442
"2017-08-12 15:30:00",2116,"EVTY",13.44,82.6,81,82.6,78.33,21.96,23.8,19.23,0.834,37.34,40.24,34.58,9.27,9.85,279.9,16.04,16,385.6377,2.614,0.1268824,0.1765788,0.6467941
"2017-08-12 15:35:00",2117,"EVTY",13.43,81.8,82.3,82.7,81.8,22.6,22.74,19.06,0.838,37.74,40.53,36.16,9.25,9.17,296.3,17.21,21.04,589.1369,2.615,0.1268824,0.1765788,0.6467941
"2017-08-12 15:40:00",2118,"EVTY",13.43,81.8,81.5,82.2,81.1,16.85,24.44,16.71,0.625,38.68,41.55,32.37,10.38,9.75,319.7,14.71,20.82,833.2783,2.617,0.1268824,0.1765788,0.6467941
"2017-08-12 15:45:00",2119,"EVTY",13.42,81.2,81.2,81.9,80.3,19.17,23.42,14.77,0.697,34.56,40.19,29.33,10.87,10.9,297.4,18.16,21.26,903.9384,2.619,0.1898548,0.2438535,0.6099183
"2017-08-12 15:50:00",2120,"EVTY",13.41,80.5,81.4,82.2,80.4,17.57,23.93,14.77,0.624,34.87,40.85,29.42,10.81,10.67,308.8,16.03,21.7,874.8251,2.618,0.1898548,0.2438535,0.6099183
"2017-08-12 15:55:00",2121,"EVTY",13.18,78.82,80.2,81.1,78.82,17.19,20.87,16.37,0.578,32.95,36.94,29.9,11.04,10.82,312.3,14.9,19.07,794.3932,2.618,0.1898548,0.2438535,0.6099183
"2017-08-12 16:00:00",2122,"EVTY",13.27,77.77,78.1,78.82,77.53,19.34,21.99,16.85,0.628,33.46,36.28,30,11.18,10.92,291.1,14.07,17.32,604.4902,2.617,0.1330231,0.1863309,0.5748911
"2017-08-12 16:05:00",2123,"EVTY",13.43,80.2,78.52,80.3,77.28,17.84,23.32,17.8,0.628,35.47,38.95,32.64,10.03,10.86,308.2,17.7,12.71,459.1702,2.615,0.1330231,0.1863309,0.5748911
"2017-08-12 16:10:00",2124,"EVTY",13.42,80.8,80.6,80.9,80.2,17.16,21.14,16.48,0.616,33.49,37.17,31.17,9.1,9.44,294.5,15.43,15.34,471.5038,2.614,0.1330231,0.1863309,0.5748911
"2017-08-12 16:15:00",2125,"EVTY",13.41,81.2,80.9,81.3,80.4,20.77,21.65,16.75,0.755,34.87,38.33,31.73,8.84,9.08,310.9,14.86,17.76,627.9277,2.615,0.158847,0.2100717,0.5342967
"2017-08-12 16:20:00",2126,"EVTY",13.41,81.5,81.1,81.7,80.6,16.51,23.59,16.37,0.606,36.59,40.39,31.56,9.64,9.07,314.1,17.93,17.97,746.799,2.615,0.158847,0.2100717,0.5342967
"2017-08-12 16:25:00",2127,"EVTY",13.4,81.5,81.7,82.3,81.1,16.51,20.22,12.9,0.606,31.12,37.35,25.74,9.91,10.05,289.5,13.81,19.07,757.5698,2.617,0.158847,0.2100717,0.5342967
"2017-08-12 16:30:00",2128,"EVTY",13.39,81.5,81.6,82.2,81.1,16.68,16.82,12.66,0.613,29.65,32.72,25.29,10.04,10.05,272.2,14.21,18.63,746.7314,2.618,0.1648784,0.218141,0.4941507
"2017-08-12 16:35:00",2129,"EVTY",13.39,82.1,82.2,82.7,81.4,13.14,20.22,12.53,0.492,31.28,37.66,25.32,9.73,9.67,284.4,19.12,19.07,731.1813,2.617,0.1648784,0.218141,0.4941507
"2017-08-12 16:40:00",2130,"EVTY",13.38,81,81.7,82.7,81,13.89,14.57,11.03,0.502,25.7,29.57,22.75,10.42,10.07,274.8,13.29,19.95,704.9688,2.617,0.1648784,0.218141,0.4941507
"2017-08-12 16:45:00",2131,"EVTY",13.38,82.5,81.5,82.7,81,14.16,16.68,13.14,0.537,29.49,32.41,26.81,10.61,10.24,282.6,17.52,18.19,684.6241,2.617,0.1577725,0.2131102,0.4534467
"2017-08-12 16:50:00",2132,"EVTY",13.37,81.8,81.7,82.5,81.3,14.91,16.41,13.48,0.553,29.64,31.52,27.48,10.9,11.11,268,12.29,17.1,671.4927,2.616,0.1577725,0.2131102,0.4534467
"2017-08-12 16:55:00",2133,"EVTY",13.37,80.8,81.4,81.9,80.7,14.88,20.29,13.82,0.533,31.01,36.33,27.6,10.31,10.43,283.4,13.11,16.22,668.1509,2.616,0.1577725,0.2131102,0.4534467
"2017-08-12 17:00:00",2134,"EVTY",13.36,81.7,81.3,81.7,80.8,13.75,17.16,13.34,0.508,29.11,32.52,26.41,11.23,10.81,266.8,15.12,20.17,661.0414,2.616,0.1553511,0.2128554,0.4081771
"2017-08-12 17:05:00",2135,"EVTY",13.36,82.3,81.7,82.3,81.4,14.43,15.73,12.05,0.544,27.86,30.86,24.3,11.21,11.19,277.7,18.21,15.78,643.6094,2.615,0.1553511,0.2128554,0.4081771
"2017-08-12 17:10:00",2136,"EVTY",13.36,81.8,81.8,82.4,81.3,15.66,16.27,11.23,0.581,27.17,31.7,23.05,10.98,11.15,274.4,20.93,17.32,627.1069,2.615,0.1553511,0.2128554,0.4081771
"2017-08-12 17:15:00",2137,"EVTY",13.36,80.9,81.5,81.8,80.9,15.66,17.91,12.46,0.564,29.85,33.94,24.76,9.53,10.2,293.5,20.87,18.41,615.5353,2.615,0.1496139,0.2076965,0.3634469
"2017-08-12 17:20:00",2138,"EVTY",13.36,81,80.9,81.4,80.3,15.11,17.7,13.48,0.545,29.91,33.2,26.56,10.03,9.66,313.4,15.54,19.07,607.4779,2.615,0.1496139,0.2076965,0.3634469
"2017-08-12 17:25:00",2139,"EVTY",13.1,80.4,80.9,81.3,80.4,17.33,18.28,13.92,0.614,30.62,34.16,27.1,10.41,10.35,314.8,16.24,17.32,590.4137,2.615,0.1496139,0.2076965,0.3634469
"2017-08-12 17:30:00",2140,"EVTY",13.03,78.2,78.49,80.5,77.77,17.09,18.69,15.22,0.563,30.26,32.89,27.02,10.1,10.38,287.4,14.58,13.15,464.77,2.614,0.1052777,0.1561029,0.3160901
"2017-08-12 17:35:00",2141,"EVTY",13.41,78.57,78.36,78.69,78.08,14.77,17.09,14.03,0.493,27.32,30.24,25.29,9.71,9.96,292.4,13.75,17.1,318.8361,2.612,0.1052777,0.1561029,0.3160901
"2017-08-12 17:40:00",2142,"EVTY",13.15,79,79.68,80.9,78.63,14.91,16.24,12.9,0.504,27.3,29.78,24.86,9.96,9.79,286.7,14.8,22.14,247.0547,2.612,0.1052777,0.1561029,0.3160901
"2017-08-12 17:45:00",2143,"EVTY",13.04,78.39,79.29,79.73,78.39,17.09,17.7,14.84,0.567,29.45,31.67,27.29,10.96,10.43,287.3,13,17.54,257.6821,2.611,0.08776496,0.1372043,0.2704259
"2017-08-12 17:50:00",2144,"EVTY",13,77.04,77.53,78.45,76.98,18.52,19.74,16.71,0.587,31.13,33.22,29.4,9.79,10.5,284.8,13.46,11.84,249.3035,2.609,0.08776496,0.1372043,0.2704259
"2017-08-12 17:55:00",2145,"EVTY",13.01,78.08,77.44,78.14,76.79,15.05,19.91,15.05,0.494,29.23,32.78,26.61,9.01,9.16,279.8,17.21,20.17,173.3544,2.609,0.08776496,0.1372043,0.2704259
"2017-08-12 18:00:00",2146,"EVTY",13.47,80.8,79.58,80.9,78.02,18.45,18.59,14.37,0.663,28.99,34.27,26.32,8.35,8.81,307.6,19.62,14.91,192.3421,2.608,0.07745659,0.1229539,0.2230344
"2017-08-12 18:05:00",2147,"EVTY",13.46,80.1,80.3,81,79.86,21.69,22.81,17.97,0.761,35.73,38.79,32.77,8.35,8.28,331.4,14.22,11.84,318.5488,2.609,0.07745659,0.1229539,0.2230344
"2017-08-12 18:10:00",2148,"EVTY",13.08,78.63,79.9,80.8,78.51,20.94,23.42,18.45,0.7,36.05,39.6,32.23,8.29,8.36,337.9,22.2,16.66,432.7606,2.611,0.07745659,0.1229539,0.2230344
"2017-08-12 18:15:00",2149,"EVTY",13.47,78.51,77.89,78.63,77.28,18.66,23.15,18.52,0.621,34.85,37.12,32.03,8.79,8.34,341.2,15.54,16.88,413.012,2.612,0.09473272,0.1360047,0.1751616
"2017-08-12 18:20:00",2150,"EVTY",13.47,79.31,79.11,79.61,78.39,19.47,21.21,17.43,0.665,34.08,36.43,31.38,9.15,8.92,327.1,18.23,14.91,368.3453,2.611,0.09473272,0.1360047,0.1751616
"2017-08-12 18:25:00",2151,"EVTY",13.33,78.88,79.19,79.55,78.75,19.13,21.72,17.16,0.645,33.36,36.94,30.74,9.1,9.27,335.2,13.84,13.81,341.0464,2.611,0.09473272,0.1360047,0.1751616
"2017-08-12 18:30:00",2152,"EVTY",13.13,78.75,78.74,79,78.39,17.7,20.29,16.48,0.594,31.77,34.81,29.25,8.86,9.01,340.3,13.7,16.22,371.4916,2.612,0.09502202,0.1395581,0.1313294
"2017-08-12 18:35:00",2153,"EVTY",13.06,79,78.73,79,78.39,17.16,19.91,16.44,0.58,31.15,34.44,29.25,8.72,8.98,335.9,12.58,13.59,353.8177,2.611,0.09502202,0.1395581,0.1313294
"2017-08-12 18:40:00",2154,"EVTY",13.02,78.57,78.67,79,78.39,18.18,20.63,16.95,0.606,32.49,35.18,30.34,8.18,8.47,347,16.39,10.96,330.034,2.612,0.09502202,0.1395581,0.1313294
"2017-08-12 18:45:00",2155,"EVTY",12.98,79.06,78.9,79.12,78.57,19.37,20.46,17.29,0.657,33.14,35.07,30.73,6.867,7.587,325.8,14.85,8.99,309.0002,2.612,0.08005915,0.1211927,0.08909226
"2017-08-12 18:50:00",2156,"EVTY",12.96,78.57,78.81,79.24,78.39,20.29,21.51,18.21,0.677,33.85,36.49,31.86,7.135,6.731,322.3,13.91,13.37,290.7462,2.611,0.08005915,0.1211927,0.08909226
"2017-08-12 18:55:00",2157,"EVTY",12.95,78.51,78.49,78.63,78.33,19.2,23.42,18.93,0.639,35.23,38.24,32.67,6.535,6.914,320.3,17.8,10.74,273.7634,2.611,0.08005915,0.1211927,0.08909226
"2017-08-12 19:00:00",2158,"EVTY",12.93,78.45,78.38,78.69,78.08,18.66,21.31,17.23,0.62,32.89,35.79,30.19,7.293,6.87,322.8,12.78,14.47,257.8324,2.611,0.0633975,0.09721941,0.05062707
"2017-08-12 19:05:00",2159,"EVTY",12.92,78.39,78.37,78.51,78.14,18.72,19.34,16.78,0.621,31.5,33.2,29.6,7.143,7.344,307.1,12.08,13.37,241.7041,2.611,0.0633975,0.09721941,0.05062707
"2017-08-12 19:10:00",2160,"EVTY",12.92,77.96,78.14,78.39,77.9,18.79,22.09,16.34,0.614,31.76,36.45,28.65,7.476,7.137,337,19.64,13.37,226.2711,2.609,0.0633975,0.09721941,0.05062707
"2017-08-12 19:15:00",2161,"EVTY",12.91,77.28,77.57,77.9,77.28,16.75,19.44,16.41,0.535,30.56,32.88,28.31,7.537,7.531,335,12.42,12.93,212.1183,2.61,0.05833981,0.09420914,0.0229506
"2017-08-12 19:20:00",2162,"EVTY",12.91,77.22,77.33,77.65,76.98,16.82,20.15,16.31,0.537,30.4,33.38,28.06,7.432,7.452,338.6,12.48,10.74,200.1361,2.609,0.05833981,0.09420914,0.0229506
"2017-08-12 19:25:00",2163,"EVTY",12.91,77.28,77.31,77.53,77.1,19.3,19.44,16.65,0.617,30.4,32.38,28.51,7.597,7.622,331.9,12.18,10.52,189.9002,2.609,0.05833981,0.09420914,0.0229506
"2017-08-12 19:30:00",2164,"EVTY",12.9,77.04,77.11,77.28,76.79,18.62,20.43,16.82,0.59,31.58,33.62,28.56,6.98,7.231,336.3,12.29,9.86,180.3566,2.609,0.03540324,0.04802736,2.5E-007
"2017-08-12 19:35:00",2165,"EVTY",12.9,76.24,76.49,77.04,76.18,18.11,19.4,17.02,0.559,29.92,32.08,28.36,6.603,6.799,336.4,9.43,9.21,165.496,2.608,0.03540324,0.04802736,2.5E-007
"2017-08-12 19:40:00",2166,"EVTY",12.89,75.51,75.89,76.3,75.38,18.11,19.54,16.82,0.546,29.74,31.18,27.97,6.027,6.34,337.2,10.72,7.672,147.4802,2.609,0.03540324,0.04802736,2.5E-007
"2017-08-12 19:45:00",2167,"EVTY",12.88,75.14,75.41,75.63,75.08,19.88,19.88,17.43,0.592,29.95,31.24,28.24,5.247,5.673,334,9.9,6.138,127.5232,2.608,0.02755863,0.03854182,2.5E-007
"2017-08-12 19:50:00",2168,"EVTY",12.88,73.24,74.32,75.2,73.24,23.63,23.8,18.38,0.66,31.48,34.14,28.94,4.682,4.94,7.136,19.29,7.234,110.5165,2.608,0.02755863,0.03854182,2.5E-007
"2017-08-12 19:55:00",2169,"EVTY",12.88,71.03,71.88,73.24,70.91,27.37,28.22,23.11,0.71,35.56,37.05,33.23,4.388,4.483,25.72,7.804,6.576,94.75475,2.607,0.02755863,0.03854182,2.5E-007
"2017-08-12 20:00:00",2170,"EVTY",12.88,69.81,70.53,71.09,69.81,30.16,30.6,26.59,0.75,36.52,37.68,34.97,4.642,4.495,27.57,8.23,7.014,79.50623,2.606,0.01626748,0.02387641,2.5E-007
"2017-08-12 20:05:00",2171,"EVTY",12.88,69.13,69.27,69.93,69.01,31.18,32.07,29.86,0.758,37.29,38.18,36.46,4.593,4.611,22.18,11.27,6.576,59.71522,2.605,0.01626748,0.02387641,2.5E-007
"2017-08-12 20:10:00",2172,"EVTY",12.88,69.32,69.53,69.81,69.19,29.58,31.25,28.94,0.723,36.68,37.73,35.95,5.025,4.826,11.33,11.18,8.55,39.01905,2.602,0.01626748,0.02387641,2.5E-007
"2017-08-12 20:15:00",2173,"EVTY",12.87,69.75,69.57,69.87,69.13,29.14,29.92,28.66,0.723,36.27,36.86,35.82,5.455,5.259,8.27,10.16,8.99,21.41975,2.601,0.0113373,0.01699696,2.5E-007
"2017-08-12 20:20:00",2174,"EVTY",12.87,69.07,69.52,69.81,69.01,30.23,30.57,28.7,0.733,36.41,37.01,35.74,5.927,5.741,11.22,9.27,7.891,12.1664,2.601,0.0113373,0.01699696,2.5E-007
"2017-08-12 20:25:00",2175,"EVTY",12.87,66.93,68.57,69.07,66.93,35.88,35.88,29.86,0.808,37.03,39.23,35.92,5.53,5.832,26.69,36.03,7.453,7.932969,2.6,0.0113373,0.01699696,2.5E-007
"2017-08-12 20:30:00",2176,"EVTY",12.87,63.93,64.83,66.87,63.74,37.45,41.94,35.54,0.76,38.81,41.06,36.72,3.738,4.675,127.7,42.73,2.85,4.821377,2.6,0.01115715,0.01643744,2.5E-007
"2017-08-12 20:35:00",2177,"EVTY",12.87,62.94,63.81,64.17,62.94,40.44,40.44,37.14,0.793,37.95,38.93,37.32,2.298,2.927,104.4,24.79,2.85,3.02986,2.599,0.01115715,0.01643744,2.5E-007
"2017-08-12 20:40:00",2178,"EVTY",12.87,61.96,61.56,62.88,60.68,39.69,46.03,39.69,0.752,38.77,40.05,37.07,1.511,1.783,275.4,79.83,3.069,1.925657,2.597,0.01115715,0.01643744,2.5E-007
"2017-08-12 20:45:00",2179,"EVTY",12.86,61.78,61.48,62.03,60.92,37.86,40.71,37.82,0.712,36.55,37.8,35.61,1.913,1.699,301.4,10.42,2.85,1.142103,2.596,-0.001078234,-0.0003774998,2.5E-007
"2017-08-12 20:50:00",2180,"EVTY",12.86,60.86,61.48,61.84,60.8,43.61,43.98,37.65,0.794,36.63,38.99,35.7,1.727,1.869,336,17.06,1.534,0.610205,2.596,-0.001078234,-0.0003774998,2.5E-007
"2017-08-12 20:55:00",2181,"EVTY",12.86,58.47,59.64,60.86,58.41,46.3,46.3,39.29,0.774,36.18,38.67,35.26,1.376,1.621,309.7,12.34,1.973,0.2601879,2.594,-0.001078234,-0.0003774998,2.5E-007
"2017-08-12 21:00:00",2182,"EVTY",12.86,56.69,57.23,58.53,56.57,54.88,54.88,46.3,0.861,39.02,40.98,37.59,0.901,1.083,203.1,10.16,1.315,0.08079262,2.594,-0.003645837,-0.004411776,2.5E-007
"2017-08-12 21:05:00",2183,"EVTY",12.86,55.96,56.7,57.31,55.84,54.4,57.87,49.6,0.831,40.26,41.91,37.97,0.811,0.795,230.2,20.01,2.411,0.01006237,2.593,-0.003645837,-0.004411776,2.5E-007
"2017-08-12 21:10:00",2184,"EVTY",12.86,56.27,56.3,56.69,55.84,49.53,54.81,48.51,0.765,38.84,40.65,37.18,1.135,0.924,266.6,18.98,2.411,0.006231434,2.591,-0.003645837,-0.004411776,2.5E-007
"2017-08-12 21:15:00",2185,"EVTY",12.86,56.7,56.79,57.31,56.27,44.7,49.5,44.66,0.701,36.56,37.72,35.34,1.563,1.362,291.3,3.042,2.411,0.004878775,2.591,-0.005653735,-0.007810603,2.5E-007
"2017-08-12 21:20:00",2186,"EVTY",12.86,55.11,55.77,56.7,55.05,46.92,47.05,44.56,0.695,35.37,36.3,34.8,1.61,1.623,296.4,8.8,2.192,0,2.59,-0.005653735,-0.007810603,2.5E-007
"2017-08-12 21:25:00",2187,"EVTY",12.85,54.69,54.79,55.24,54.08,57.27,59.45,46.98,0.835,37.3,41.03,35.24,1.511,1.58,280.8,18.55,2.192,0,2.59,-0.005653735,-0.007810603,2.5E-007
"2017-08-12 21:30:00",2188,"EVTY",12.86,52.43,53.46,54.75,52.31,57.34,63.2,56.93,0.77,39.99,41.69,37.82,1.025,1.241,176.5,54.16,4.384,0,2.59,-0.004050036,-0.005143998,2.5E-007
"2017-08-12 21:35:00",2189,"EVTY",12.85,53.91,52.54,53.91,51.45,53.6,65.93,53.6,0.76,38.85,40.96,36.83,1.46,1.213,49.82,54.8,4.822,0,2.59,-0.004050036,-0.005143998,2.5E-007
"2017-08-12 21:40:00",2190,"EVTY",12.85,55.19,55.09,55.87,53.91,56.56,58.16,51.22,0.84,38.55,40.26,37.23,2.158,1.857,331.1,32.15,4.822,0,2.588,-0.004050036,-0.005143998,2.5E-007
"2017-08-12 21:45:00",2191,"EVTY",12.85,54.21,53.65,55.07,52.93,55.98,59.02,55.81,0.802,38.86,40.24,38.07,2.343,2.284,169.2,63.49,2.85,0,2.589,-0.003345772,-0.004037924,2.5E-007
"2017-08-12 21:50:00",2192,"EVTY",12.84,55.5,54.68,55.62,54.09,56.77,57.55,51.76,0.853,38.71,40.44,37.92,1.761,2.142,185.9,44.45,1.534,0,2.59,-0.003345772,-0.004037924,2.5E-007
"2017-08-12 21:55:00",2193,"EVTY",12.84,55.99,55.57,57.28,54.64,53.94,57.01,50.98,0.825,39.36,40.57,38.24,0.858,1.209,327.9,92.4,4.603,0,2.59,-0.003345772,-0.004037924,2.5E-007
"2017-08-12 22:00:00",2194,"EVTY",12.84,54.89,54.67,56.05,53.91,55.37,58.98,54.01,0.814,39.83,40.96,38.99,0.882,0.883,166.3,38.28,2.411,0,2.591,-0.004395839,-0.005718508,2.5E-007
"2017-08-12 22:05:00",2195,"EVTY",12.84,55.99,55.46,56.12,54.83,53.33,57.14,53.33,0.816,39.54,40.55,39,0.949,0.837,186.2,31.75,2.192,0,2.592,-0.004395839,-0.005718508,2.5E-007
"2017-08-12 22:10:00",2196,"EVTY",12.84,57.1,55.9,57.16,54.83,51.63,56.94,51.49,0.822,39.68,40.99,38.7,1.464,1.191,208.8,21.43,4.165,0,2.593,-0.004395839,-0.005718508,2.5E-007
"2017-08-12 22:15:00",2197,"EVTY",12.83,56,56.27,57.41,55.2,52.69,56.3,50.81,0.806,39.78,41.42,38.64,2.025,1.748,250.6,16.77,3.946,0,2.594,-0.004888652,-0.006529835,2.5E-007
"2017-08-12 22:20:00",2198,"EVTY",12.83,57.72,56.94,57.84,55.88,48.97,53.27,48.97,0.797,38.96,40.41,38.32,2.615,2.358,286.3,12.13,3.507,0,2.595,-0.004888652,-0.006529835,2.5E-007
"2017-08-12 22:25:00",2199,"EVTY",12.83,56.92,58.51,59.07,56.92,55.35,55.35,47.54,0.875,39.52,41.11,38.78,2.739,2.689,358.5,30.59,4.822,0,2.595,-0.004888652,-0.006529835,2.5E-007
"2017-08-12 22:30:00",2200,"EVTY",12.83,56.93,55.02,56.99,52.88,53.2,62.29,53.17,0.841,40.41,41.35,39.68,2.847,2.767,98.1,61.41,6.795,0,2.596,-0.000828653,-0.0002003753,2.5E-007
"2017-08-12 22:35:00",2201,"EVTY",12.83,55.7,56.98,57.54,55.64,58.45,58.45,52.11,0.884,40.55,41.76,39.76,2.493,2.674,172.9,44.27,4.603,0,2.598,-0.000828653,-0.0002003753,2.5E-007
"2017-08-12 22:40:00",2202,"EVTY",12.83,54.35,54.2,55.64,53.19,60.8,62.06,58.51,0.876,40.89,41.38,40.47,2.725,2.586,233.7,21.81,6.357,0,2.598,-0.000828653,-0.0002003753,2.5E-007
"2017-08-12 22:45:00",2203,"EVTY",12.82,56.62,55.57,57.23,53.92,56.44,61.61,52.55,0.883,40.57,41.5,39.75,3.666,3.364,219.6,28.11,12.28,0,2.598,-0.0006903137,-6.338269E-005,2.5E-007
"2017-08-12 22:50:00",2204,"EVTY",12.82,56.87,56.62,57.6,55.64,53.44,57.39,50.65,0.843,40.31,41.54,39.12,4.353,4.08,218.8,24.72,6.138,0,2.6,-0.0006903137,-6.338269E-005,2.5E-007
"2017-08-12 22:55:00",2205,"EVTY",12.82,56.5,57,57.48,56.44,54.63,54.7,51.43,0.851,40.08,40.66,39.29,3.732,4.178,210,26.94,4.603,0,2.602,-0.0006903137,-6.338269E-005,2.5E-007
"2017-08-12 23:00:00",2206,"EVTY",12.82,57.42,56.51,57.42,55.76,50.95,56.34,50.41,0.82,39.72,40.93,38.95,2.339,2.857,193.1,17.66,3.069,0,2.603,0.001567679,0.003090196,2.5E-007
"2017-08-12 23:05:00",2207,"EVTY",12.82,56.07,57.07,57.48,56.01,54.5,54.5,49.05,0.836,39.31,40.33,38.41,2.633,2.381,206.4,9.12,6.357,0,2.603,0.001567679,0.003090196,2.5E-007
"2017-08-12 23:10:00",2208,"EVTY",12.81,53,54.13,56.01,53,60.56,61.21,54.6,0.83,40.02,40.45,39.53,3.763,3.107,198.3,5.257,6.357,0,2.604,0.001567679,0.003090196,2.5E-007
"2017-08-12 23:15:00",2209,"EVTY",12.81,50,51.66,53.13,49.88,69.82,69.82,60.56,0.857,40.46,40.8,39.75,3.865,3.898,206.9,17.43,4.603,0,2.604,-0.0002777248,0.000485754,2.5E-007
"2017-08-12 23:20:00",2210,"EVTY",12.81,51.72,50.07,51.72,49.51,60.22,70.16,60.22,0.788,39.74,40.63,38.38,3.559,3.665,243.3,9.22,4.822,0,2.603,-0.0002777248,0.000485754,2.5E-007
"2017-08-12 23:25:00",2211,"EVTY",12.81,51.96,52.59,53.01,51.78,61.24,61.34,57.94,0.808,38.71,39.3,38.35,2.984,3.211,211.9,26.52,5.699,0,2.603,-0.0002777248,0.000485754,2.5E-007
"2017-08-12 23:30:00",2212,"EVTY",12.81,52.39,51.98,52.88,51.17,58.69,62.26,57.83,0.787,38.59,39.14,38.16,3.811,3.365,209.3,11.83,5.699,0,2.603,-0.0003259463,0.0003341514,2.5E-007
"2017-08-12 23:35:00",2213,"EVTY",12.81,52.09,51.7,52.33,51.23,59.2,62.94,58.79,0.785,38.6,39.41,37.94,4.031,3.985,224.2,12.08,5.261,0,2.603,-0.0003259463,0.0003341514,2.5E-007
"2017-08-12 23:40:00",2214,"EVTY",12.81,48.59,50.23,52.09,48.53,70.03,70.1,59.2,0.815,38.92,39.52,38.1,3.79,4.011,226.9,15.11,4.822,0,2.603,-0.0003259463,0.0003341514,2.5E-007
"2017-08-12 23:45:00",2215,"EVTY",12.8,46.51,47.53,48.65,46.45,75.14,75.89,69.76,0.809,39.27,39.68,38.94,3.228,3.478,194.6,17.15,3.726,0,2.602,-0.0002005226,0.0004361212,2.5E-007
"2017-08-12 23:50:00",2216,"EVTY",12.8,48.9,47.9,48.96,46.45,65.74,75.07,64.38,0.774,37.95,39.08,37.31,3.254,3.335,228.5,14.92,6.138,0,2.602,-0.0002005226,0.0004361212,2.5E-007
"2017-08-12 23:55:00",2217,"EVTY",12.8,49.02,49.17,50,48.29,65.8,68.5,62.2,0.779,37.89,38.84,36.93,3.766,3.431,210,8.81,5.48,0,2.601,-0.0002005226,0.0004361212,2.5E-007
"2017-08-13 00:00:00",2218,"EVTY",12.8,48.1,48.63,49.08,48.1,68.4,68.4,65.8,0.782,38.19,38.61,37.53,4.538,4.166,200.2,3.705,6.576,0,2.601,-0.0006010871,-0.0001220725,2.5E-007
"2017-08-13 00:05:00",2219,"EVTY",12.8,47.43,47.72,48.16,47.37,70.98,70.98,68.26,0.791,38.36,38.62,38.05,4.515,4.474,211.4,9.35,5.48,0,2.6,-0.0006010871,-0.0001220725,2.5E-007
"2017-08-13 00:10:00",2220,"EVTY",12.79,48.78,48.25,49.02,47.31,66.49,70.98,66.04,0.779,38.34,38.63,37.9,4.373,4.514,223,4.664,5.042,0,2.6,-0.0006010871,-0.0001220725,2.5E-007
"2017-08-13 00:15:00",2221,"EVTY",12.79,46.94,47.78,48.9,46.88,71.39,71.39,66.56,0.781,38.2,38.36,38.03,3.714,4.01,215.7,14.74,4.822,0,2.601,-6.174811E-005,0.0005496014,2.5E-007
"2017-08-13 00:20:00",2222,"EVTY",12.79,46.27,46.27,46.94,45.84,73.13,74.22,71.33,0.78,38.17,38.39,37.96,3.765,3.657,203.1,17.33,5.918,0,2.601,-6.174811E-005,0.0005496014,2.5E-007
"2017-08-13 00:25:00",2223,"EVTY",12.79,49.22,47.83,49.22,46.21,63.56,73.1,63.5,0.757,37.48,38.2,36.98,3.913,3.815,220.4,20.69,6.138,0,2.601,-6.174811E-005,0.0005496014,2.5E-007
"2017-08-13 00:30:00",2224,"EVTY",12.79,49.4,48.98,49.46,48.48,63.22,65.95,63.22,0.759,37.57,37.96,37.22,3.651,3.719,244.6,18.08,4.603,0,2.601,-0.0006723345,-0.000240953,2.5E-007
"2017-08-13 00:35:00",2225,"EVTY",12.79,51.06,50.46,51.06,49.34,58.32,63.22,58.32,0.744,37.17,37.53,36.88,3.887,3.823,229.2,9.58,6.138,0,2.602,-0.0006723345,-0.000240953,2.5E-007
"2017-08-13 00:40:00",2226,"EVTY",12.78,51.49,51.47,51.98,50.99,58.12,59.14,57.13,0.754,37.2,37.64,36.75,3.603,3.792,211.9,7.791,4.384,0,2.603,-0.0006723345,-0.000240953,2.5E-007
"2017-08-13 00:45:00",2227,"EVTY",12.78,52.1,52.32,53.02,51.36,57.78,58.12,52.8,0.766,36.74,37.97,35.93,3.696,3.699,216.6,19.73,3.946,0,2.604,0.0008176825,0.001905206,2.5E-007
"2017-08-13 00:50:00",2228,"EVTY",12.78,52.65,51.68,52.65,51,55.6,59.58,55.6,0.753,37.44,38.01,36.96,3.807,3.704,208.9,17.62,6.795,0,2.607,0.0008176825,0.001905206,2.5E-007
"2017-08-13 00:55:00",2229,"EVTY",12.78,51.79,52.45,53.02,51.73,58.01,58.32,55.32,0.761,37.59,37.92,37.27,4.068,3.965,237,9.36,6.576,0,2.607,0.0008176825,0.001905206,2.5E-007
"2017-08-13 01:00:00",2230,"EVTY",12.78,53.14,52.11,53.2,51.49,56.41,59.48,56.28,0.778,37.88,38.33,37.45,4.465,4.224,216.2,16.37,5.918,0,2.608,0.001178612,0.002389539,2.5E-007
"2017-08-13 01:05:00",2231,"EVTY",12.77,53.33,53.41,53.63,53.08,57.47,57.47,55.8,0.797,38.21,38.72,37.86,3.489,4.085,223.8,11.06,4.384,0,2.609,0.001178612,0.002389539,2.5E-007
"2017-08-13 01:10:00",2232,"EVTY",12.77,49.77,51.38,53.33,49.71,65.95,66.09,57.44,0.802,38.91,39.2,38.56,3.443,3.321,191.4,8.94,5.918,0,2.611,0.001178612,0.002389539,2.5E-007
"2017-08-13 01:15:00",2233,"EVTY",12.77,49.77,49.76,50.39,49.1,65.89,68.07,64.66,0.802,39.02,39.45,38.63,3.873,3.713,200.8,11.92,8.11,0,2.611,0.0002543209,0.001118408,2.5E-007
"2017-08-13 01:20:00",2234,"EVTY",12.77,49.77,49.81,50.02,49.59,66.36,66.84,65.68,0.807,39.02,39.21,38.81,4.88,4.301,202.7,7.565,7.453,0,2.611,0.0002543209,0.001118408,2.5E-007
"2017-08-13 01:25:00",2235,"EVTY",12.77,48.91,49.59,50.14,48.85,68.81,68.95,66.19,0.811,39.34,39.69,38.91,5.093,5.088,198.7,7.58,7.672,0,2.611,0.0002543209,0.001118408,2.5E-007
"2017-08-13 01:30:00",2236,"EVTY",12.77,49.41,49.25,49.71,48.73,69.39,69.57,67.83,0.833,39.41,39.86,39.12,4.848,5.018,199.8,7.972,6.795,0,2.611,0.0007611634,0.001639987,2.5E-007
"2017-08-13 01:35:00",2237,"EVTY",12.77,51.92,51.2,52.41,49.28,60.2,69.63,59.82,0.793,39.24,40.02,38.57,5.254,4.968,216,11.66,10.3,0,2.611,0.0007611634,0.001639987,2.5E-007
"2017-08-13 01:40:00",2238,"EVTY",12.77,50.7,51.22,52.1,50.7,64.52,64.59,60.23,0.812,38.82,39.25,38.41,5.456,5.473,220.1,15.76,8.55,0,2.613,0.0007611634,0.001639987,2.5E-007
"2017-08-13 01:45:00",2239,"EVTY",12.76,50.75,50.76,51,50.51,67.35,67.69,64.22,0.85,39.69,40.59,39.01,4.83,4.89,17.77,59.97,8.77,0,2.613,0.001798372,0.003022908,2.5E-007
"2017-08-13 01:50:00",2240,"EVTY",12.76,55.23,53.07,55.29,50.32,57.27,68.95,54.64,0.852,39.57,40.72,38.74,4.95,5.093,14.1,23.1,12.06,0,2.615,0.001798372,0.003022908,2.5E-007
"2017-08-13 01:55:00",2241,"EVTY",12.76,51.68,52.05,55.17,51,62.96,65.14,57.5,0.822,39.95,41.04,39.08,5.197,4.987,102.5,19.44,8.77,0,2.615,0.001798372,0.003022908,2.5E-007
"2017-08-13 02:00:00",2242,"EVTY",12.76,53.7,52.61,53.7,51.62,59.82,62.96,59.28,0.842,39.5,40.11,39.13,6.032,5.883,109.3,10.44,7.234,0,2.616,0.00261203,0.004113375,2.5E-007
"2017-08-13 02:05:00",2243,"EVTY",12.76,53.45,53.79,54.32,53.33,62,63.3,58.67,0.864,40.83,41.86,39.59,5.099,5.431,60.69,20.08,5.699,0,2.617,0.00261203,0.004113375,2.5E-007
"2017-08-13 02:10:00",2244,"EVTY",12.75,54.31,53.9,54.31,53.45,60.84,63.71,60.74,0.875,41.3,41.95,40.7,3.808,4.368,41.81,12.75,3.946,0.0003011271,2.618,0.00261203,0.004113375,2.5E-007
"2017-08-13 02:15:00",2245,"EVTY",12.75,54.8,54.63,54.92,54.19,60.95,64.32,59.65,0.892,41.42,43.07,40.67,2.702,3.212,345.9,21.32,3.288,0.0005669738,2.619,0.001344411,0.002586003,2.5E-007
"2017-08-13 02:20:00",2246,"EVTY",12.75,54.13,54.61,54.99,54.06,62.82,62.85,57.4,0.898,41.3,42.37,40.06,2.731,2.639,51.08,31.61,6.357,0.000847312,2.62,0.001344411,0.002586003,2.5E-007
"2017-08-13 02:25:00",2247,"EVTY",12.75,53.88,54.05,54.25,53.7,64.18,65.82,62,0.909,42.12,42.91,41.26,4.038,3.443,80.6,8.23,7.014,0.00132295,2.621,0.001344411,0.002586003,2.5E-007
"2017-08-13 02:30:00",2248,"EVTY",12.75,54.56,54.7,55.54,53.88,65.48,67.35,62,0.95,43.23,44.03,42,5.63,4.838,93.6,19.99,10.74,0.001322955,2.627,-5.841449E-006,0.0007984241,2.5E-007
"2017-08-13 02:35:00",2249,"EVTY",12.74,54.25,54.49,54.92,54.07,71.03,71.13,65,1.019,44.65,45.3,43.11,5.693,5.763,123.2,18.94,7.672,0.001042616,2.639,-5.841449E-006,0.0007984241,2.5E-007
"2017-08-13 02:40:00",2250,"EVTY",12.74,54.19,54.31,54.62,54.13,74.91,75.05,71,1.073,45.89,46.57,45.04,5.745,5.709,90.8,10.22,9.43,0.0002658518,2.644,-5.841449E-006,0.0007984241,2.5E-007
"2017-08-13 02:45:00",2251,"EVTY",12.74,53.64,53.84,54.37,53.27,75.56,78.45,74.64,1.06,46.67,47.02,46.03,4.946,5.242,264.3,58.4,6.357,0,2.643,0.0008857718,0.001785343,2.5E-007
"2017-08-13 02:50:00",2252,"EVTY",12.74,56.4,55.89,57.75,53.57,67.72,75.46,61.73,1.051,45.51,46.34,44.29,5.426,5.213,232.3,44.67,12.71,0,2.643,0.0008857718,0.001785343,2.5E-007
"2017-08-13 02:55:00",2253,"EVTY",12.74,54.56,56,57.13,54.44,73.11,73.11,63.64,1.061,45.67,46.46,44.26,5.999,5.645,182.1,13.16,11.18,0,2.643,0.0008857718,0.001785343,2.5E-007
"2017-08-13 03:00:00",2254,"EVTY",12.74,56.52,54.83,56.52,54.07,67.15,75.73,67.04,1.047,46.28,46.73,45.68,7.948,6.93,172.8,11.38,17.32,0,2.644,0.00199467,0.003246603,2.5E-007
"2017-08-13 03:05:00",2255,"EVTY",12.73,55.78,56.37,57.01,55.66,71.74,71.75,66.77,1.089,46.43,46.83,45.74,8.55,8.36,161,13.45,14.69,0,2.644,0.00199467,0.003246603,2.5E-007
"2017-08-13 03:10:00",2256,"EVTY",12.73,56.58,55.8,56.64,54.92,66.77,74.13,66.77,1.043,46.36,47.11,45.57,8.58,8.5,139.1,13.75,12.93,0,2.644,0.00199467,0.003246603,2.5E-007
"2017-08-13 03:15:00",2257,"EVTY",12.73,56.76,56.56,57.13,56.09,66.36,69.26,65.48,1.043,45.94,46.44,45.26,8.38,8.55,125.3,10.13,14.47,0,2.643,0.004391622,0.00602788,2.5E-007
"2017-08-13 03:20:00",2258,"EVTY",12.73,58.48,57.69,58.6,56.64,61.63,66.29,58.97,1.031,45.08,45.88,43.87,9,8.62,135.2,13.85,16.44,0,2.645,0.004391622,0.00602788,2.5E-007
"2017-08-13 03:25:00",2259,"EVTY",12.73,57.99,57.89,58.6,57.44,61.45,63.5,60.77,1.01,45,45.76,44.31,9.52,9.32,141.4,10.18,14.69,0,2.645,0.004391622,0.00602788,2.5E-007
"2017-08-13 03:30:00",2260,"EVTY",12.73,58.11,58.43,59.27,57.86,58.8,62,56.55,0.971,44.55,45.17,43.58,9.46,9.63,154,12.24,14.69,0,2.645,0.007261419,0.009597873,2.5E-007
"2017-08-13 03:35:00",2261,"EVTY",12.73,58.54,58.69,59.21,58.05,60.43,60.88,56.86,1.013,44.32,45.05,43.49,8.81,9.15,166.5,24.62,15.34,0,2.645,0.007261419,0.009597873,2.5E-007
"2017-08-13 03:40:00",2262,"EVTY",12.73,58.11,57.74,58.6,57.31,60.23,62.61,58.87,0.994,44.52,45.21,43.42,7.859,8.42,178.9,23.65,11.62,0,2.646,0.007261419,0.009597873,2.5E-007
"2017-08-13 03:45:00",2263,"EVTY",12.72,58.05,58.34,58.91,57.74,60.6,61.18,57.2,0.998,44.25,44.76,43.44,8.34,8.13,149.2,11.23,17.76,0,2.645,0.007242098,0.00969841,2.5E-007
"2017-08-13 03:50:00",2264,"EVTY",12.72,58.11,58.01,58.42,57.56,59.99,61.86,58.42,0.99,44.29,44.82,43.48,9.2,8.7,146,11.12,17.1,0,2.645,0.007242098,0.00969841,2.5E-007
"2017-08-13 03:55:00",2265,"EVTY",12.72,57.43,57.64,58.11,57.13,62.1,63.02,59.34,1,44.35,44.92,43.53,9.33,9.31,139.1,9.25,12.28,0,2.645,0.007242098,0.00969841,2.5E-007
"2017-08-13 04:00:00",2266,"EVTY",12.72,57.86,57.36,57.92,57,60.12,63.12,59.51,0.984,44.32,44.83,43.48,8.21,8.57,145.2,11.57,12.49,0,2.645,0.007068044,0.009401775,2.5E-007
"2017-08-13 04:05:00",2267,"EVTY",12.71,56.94,57.6,57.98,56.88,62.54,62.78,59.27,0.99,44.23,44.7,43.64,7.2,7.751,140.8,12.25,10.52,0,2.644,0.007068044,0.009401775,2.5E-007
"2017-08-13 04:10:00",2268,"EVTY",12.71,56.44,57.13,57.8,56.44,64.04,64.04,59.89,0.995,44.26,44.7,43.51,6.603,6.975,154.2,18.52,9.64,0,2.644,0.007068044,0.009401775,2.5E-007
"2017-08-13 04:15:00",2269,"EVTY",12.71,55.53,55.8,56.51,55.34,66.35,66.49,63.49,0.998,44.47,44.96,44.12,5.223,6.032,236.4,27.14,5.48,0,2.643,0.004635039,0.006602768,2.5E-007
"2017-08-13 04:20:00",2270,"EVTY",12.71,56.08,55.5,56.14,55.22,63.22,67.07,63.22,0.97,44.26,44.68,43.71,3.982,4.513,257.9,16.67,5.48,0,2.642,0.004635039,0.006602768,2.5E-007
"2017-08-13 04:25:00",2271,"EVTY",12.7,55.89,56.28,56.63,55.83,64.28,64.31,62.4,0.979,44.01,44.23,43.68,2.722,3.24,232.5,21.49,3.288,0,2.64,0.004635039,0.006602768,2.5E-007
"2017-08-13 04:30:00",2272,"EVTY",12.7,54.05,54.97,55.89,53.99,69.39,69.39,64.24,0.989,44.26,44.47,43.9,2.217,2.436,230.2,22.26,2.411,0,2.64,-0.0006468362,-8.318444E-005,2.5E-007
"2017-08-13 04:35:00",2273,"EVTY",12.7,51.85,52.39,54.05,51.48,72.72,74.8,69.35,0.956,43.99,44.42,43.33,2.27,2.264,220.1,35.76,5.699,0,2.639,-0.0006468362,-8.318444E-005,2.5E-007
"2017-08-13 04:40:00",2274,"EVTY",12.7,50.99,52.28,52.95,50.92,75.79,75.79,70.92,0.965,43.91,44.52,43.26,2.525,2.438,339.8,85,5.918,0,2.637,-0.0006468362,-8.318444E-005,2.5E-007
"2017-08-13 04:45:00",2275,"EVTY",12.7,50.5,50.22,50.99,49.7,77.53,79.91,75.75,0.969,43.84,44.02,43.55,2.557,2.616,99.8,17.07,3.069,0,2.636,-0.003264782,-0.003936596,2.5E-007
"2017-08-13 04:50:00",2276,"EVTY",12.7,50.38,50.95,51.6,50.25,80.2,80.2,74.53,0.998,44.16,44.92,43.44,1.858,2.194,51.66,29.64,3.069,0,2.634,-0.003264782,-0.003936596,2.5E-007
"2017-08-13 04:55:00",2277,"EVTY",12.69,50.25,50.35,50.56,50.13,81.8,81.8,79.3,1.013,44.68,44.99,44.2,1.31,1.531,8.25,43.45,2.192,0,2.634,-0.003264782,-0.003936596,2.5E-007
"2017-08-13 05:00:00",2278,"EVTY",12.69,49.52,49.6,50.25,49.27,82.4,83,81.6,0.993,44.48,44.93,44.27,1.151,1.16,155.9,38.43,2.192,0,2.633,-0.004915862,-0.006594477,2.5E-007
"2017-08-13 05:05:00",2279,"EVTY",12.69,49.82,49.55,49.82,49.27,82.2,83.6,82.2,1.002,44.49,44.76,44.22,1.151,1.207,233.7,42.43,3.288,0,2.633,-0.004915862,-0.006594477,2.5E-007
"2017-08-13 05:10:00",2280,"EVTY",12.69,50.32,50.18,50.75,49.64,79.67,82.2,77.94,0.989,44.16,44.62,43.83,1.383,1.194,178.1,12.29,2.411,0,2.633,-0.004915862,-0.006594477,2.5E-007
"2017-08-13 05:15:00",2281,"EVTY",12.69,48.97,49.68,50.32,48.97,82.6,82.6,79.74,0.975,44.15,44.39,43.77,1.214,1.367,157.7,43.7,1.973,0,2.632,-0.005567708,-0.007747261,2.5E-007
"2017-08-13 05:20:00",2282,"EVTY",12.69,49.4,49.2,49.52,48.85,84,84.1,82.6,1.008,44.32,44.85,43.85,1.039,1.04,298.9,43.16,2.63,0,2.632,-0.005567708,-0.007747261,2.5E-007
"2017-08-13 05:25:00",2283,"EVTY",12.68,51.61,50.58,52.28,49.27,73.72,84.5,72.08,0.96,44.09,45.06,43.12,1.561,1.376,297,19.05,3.946,0,2.631,-0.005567708,-0.007747261,2.5E-007
"2017-08-13 05:30:00",2284,"EVTY",12.68,50.75,51.15,51.98,50.2,74.94,76.31,72.63,0.946,43.38,43.81,42.88,2.023,1.773,258.4,32.65,3.069,0,2.631,-0.005236691,-0.007163273,2.5E-007
"2017-08-13 05:35:00",2285,"EVTY",12.68,47.13,48.27,50.87,46.95,83.8,83.9,75.01,0.924,42.49,43.33,42.1,3.055,2.543,166.7,12.65,5.48,0,2.631,-0.005236691,-0.007163273,2.5E-007
"2017-08-13 05:40:00",2286,"EVTY",12.68,48.18,47.54,48.3,46.95,80.9,83.9,80.4,0.928,42.54,42.81,42.28,3.519,3.316,202.7,19.5,5.699,0,2.63,-0.005236691,-0.007163273,2.5E-007
"2017-08-13 05:45:00",2287,"EVTY",12.68,47.44,47.8,48.18,47.32,82.6,83,80.8,0.921,42.63,42.91,42.29,3.891,3.774,236.7,19.67,4.822,0,2.63,0.003414602,0.00589824,0.01024182
"2017-08-13 05:50:00",2288,"EVTY",12.67,48.18,47.17,48.24,46.4,82.4,86.3,82.4,0.945,42.72,43.18,42.23,3.748,3.943,7.186,26.2,7.453,0,2.629,0.003414602,0.00589824,0.01024182
"2017-08-13 05:55:00",2289,"EVTY",12.67,49.16,48.59,49.22,48.05,79.48,82.4,79.48,0.945,43.15,43.29,42.98,3.546,3.592,349.8,6.547,4.384,0,2.629,0.003414602,0.00589824,0.01024182
"2017-08-13 06:00:00",2290,"EVTY",12.67,45.97,48.21,49.53,45.91,82.6,82.6,77.43,0.871,42.22,43.26,40.91,3.232,3.309,100.3,92.3,3.946,0,2.629,0.003760624,0.006506205,0.02474124
"2017-08-13 06:05:00",2291,"EVTY",12.66,46.34,45.88,46.34,45.48,85.6,86.7,82.6,0.916,41.68,42.54,40.79,2.422,2.746,120.1,20.66,2.63,0,2.628,0.003760624,0.006506205,0.02474124
"2017-08-13 06:10:00",2292,"EVTY",12.66,47.93,46.99,47.93,46.09,82.6,85.7,82.6,0.938,42.59,43.1,41.78,1.783,2.081,95,17.95,2.411,0.002053071,2.628,0.003760624,0.006506205,0.02474124
"2017-08-13 06:15:00",2293,"EVTY",12.66,46.71,47.3,48.12,46.71,84.6,84.7,79.79,0.918,42.24,43,41.5,1.378,1.606,191.7,69.67,1.973,0.03929769,2.627,0.002099933,0.003579262,0.05333359
"2017-08-13 06:20:00",2294,"EVTY",12.66,45.24,46.01,46.83,45.12,85.9,86.4,84.7,0.881,42.01,42.54,40.93,1.185,1.282,15.94,91.7,1.973,0.1407388,2.627,0.002099933,0.003579262,0.05333359
"2017-08-13 06:25:00",2295,"EVTY",12.66,44.63,44.63,45.3,44.26,87.8,88.2,85.8,0.88,41.05,41.47,40.68,1.603,1.366,235.8,16.71,4.165,0.3773633,2.626,0.002099933,0.003579262,0.05333359
"2017-08-13 06:30:00",2296,"EVTY",12.65,46.47,45.37,46.47,44.38,85.4,88,85.4,0.918,41.67,42.4,40.88,2.376,1.968,255.2,3.967,4.165,0.8105503,2.626,0.001470229,0.002375186,0.09153433
"2017-08-13 06:35:00",2297,"EVTY",12.65,46.78,46.69,46.96,46.41,83.3,85.4,81.2,0.906,41.96,42.4,41.18,2.948,2.73,244.6,20.35,3.726,1.403821,2.626,0.001470229,0.002375186,0.09153433
"2017-08-13 06:40:00",2298,"EVTY",12.65,44.14,45.4,46.9,44.14,85.9,85.9,81.6,0.845,40.76,42.26,39.71,2.971,2.855,205.1,54.78,6.138,2.248918,2.626,0.001470229,0.002375186,0.09153433
"2017-08-13 06:45:00",2299,"EVTY",12.65,43.16,43.88,44.45,43.1,87.7,87.7,85.8,0.831,40.1,40.61,39.61,3.169,3.036,211.8,6.06,4.822,3.575363,2.626,0.003113504,0.004969541,0.1336843
"2017-08-13 06:50:00",2300,"EVTY",12.65,43.77,43.47,43.9,43.16,88.7,89.2,87.7,0.86,40.39,40.86,39.77,3.481,3.261,222.5,5.706,4.384,5.55806,2.626,0.003113504,0.004969541,0.1336843
"2017-08-13 06:55:00",2301,"EVTY",12.65,42.92,43.24,43.9,42.79,89,89,88,0.835,40.05,40.78,39.69,3.881,3.848,201.9,5.675,5.699,7.991179,2.625,0.003113504,0.004969541,0.1336843
"2017-08-13 07:00:00",2302,"EVTY",12.64,43.16,43.05,43.28,42.85,89.1,89.4,89,0.845,40.1,40.37,39.86,3.922,3.89,212.4,6.813,5.261,10.66826,2.625,0.003671326,0.005322813,0.1781465
"2017-08-13 07:05:00",2303,"EVTY",12.64,43.96,43.29,44.02,42.92,88.8,89.5,88.7,0.867,40.35,41,39.92,4.456,4.173,225.3,6.5,6.795,13.62544,2.625,0.003671326,0.005322813,0.1781465
"2017-08-13 07:10:00",2304,"EVTY",12.63,44.76,44.82,45.37,43.9,86.6,88.8,85.1,0.872,41.16,41.62,40.8,4.519,4.516,218.4,11.28,6.357,16.81118,2.625,0.003671326,0.005322813,0.1781465
"2017-08-13 07:15:00",2305,"EVTY",12.63,44.57,44.54,44.76,44.27,87.8,88,86.6,0.878,41.03,41.24,40.81,4.571,4.525,201.1,8.03,6.576,20.56869,2.625,0.005567505,0.007752519,0.2232798
"2017-08-13 07:20:00",2306,"EVTY",12.63,45.74,44.94,45.8,44.39,87.3,87.8,87.1,0.913,41.43,42.27,40.98,4.547,4.609,223.8,10.37,6.576,32.82926,2.627,0.005567505,0.007752519,0.2232798
"2017-08-13 07:25:00",2307,"EVTY",12.63,47.46,46.69,47.58,45.74,83.8,87.3,83.7,0.934,42.47,42.94,42.15,4.485,4.49,226.7,8.38,5.918,58.58923,2.628,0.005567505,0.007752519,0.2232798
"2017-08-13 07:30:00",2308,"EVTY",12.63,49.42,48.46,49.42,47.58,80.6,83.7,80.5,0.967,43.4,43.73,42.88,4.397,4.482,216.8,14.8,6.576,87.27989,2.63,0.01496778,0.01834027,0.268337
"2017-08-13 07:35:00",2309,"EVTY",12.62,51.27,50.2,51.27,49.3,76.47,80.8,74.9,0.984,43.64,44.14,43.3,4.25,4.23,218.2,19.05,7.891,110.9422,2.632,0.01496778,0.01834027,0.268337
"2017-08-13 07:40:00",2310,"EVTY",12.63,55.19,52.57,55.19,51.02,64.16,76.81,64.16,0.953,43.92,44.42,43.3,5.157,4.535,217.6,16.05,12.93,125.0946,2.635,0.01496778,0.01834027,0.268337
"2017-08-13 07:45:00",2311,"EVTY",12.63,54.58,55.4,56.17,54.33,67.06,67.88,61.71,0.974,43.64,44.15,42.98,6.7,5.94,224.8,18.96,13.81,139.599,2.638,0.02515002,0.03231451,0.313354
"2017-08-13 07:50:00",2312,"EVTY",12.64,54.76,55.14,55.8,54.46,67.02,67.67,63.38,0.98,43.84,44.56,42.98,7.755,7.292,200.6,13.69,10.96,154.2699,2.643,0.02515002,0.03231451,0.313354
"2017-08-13 07:55:00",2313,"EVTY",12.64,57.03,56.32,57.15,54.76,62.01,66.96,60.92,0.985,43.81,44.45,43.11,8.3,8.19,180.6,11.18,13.37,168.5256,2.646,0.02515002,0.03231451,0.313354
"2017-08-13 08:00:00",2314,"EVTY",12.65,57.7,57.41,57.77,57.03,60.52,61.84,59.02,0.984,43.84,44.55,43.35,8.02,8.22,180.6,14.12,11.4,182.7503,2.648,0.03748341,0.0510627,0.3586362
"2017-08-13 08:05:00",2315,"EVTY",12.65,58.56,57.85,58.62,57.39,63.31,64.06,59.08,1.062,44.89,46.16,43.83,7.164,7.643,181.6,17.33,7.014,196.9169,2.651,0.03748341,0.0510627,0.3586362
"2017-08-13 08:10:00",2316,"EVTY",12.66,59.48,58.89,59.6,58.37,55.95,64.5,55.95,0.97,45.01,46.7,43.75,5.594,6.34,180.8,16.39,6.795,211.4308,2.653,0.03748341,0.0510627,0.3586362
"2017-08-13 08:15:00",2317,"EVTY",12.67,60.52,60.04,60.58,59.48,59.15,60.99,55.81,1.064,45.59,46.97,43.8,3.839,4.622,176.3,17.95,4.603,226.4062,2.654,0.04345827,0.0565859,0.4022804
"2017-08-13 08:20:00",2318,"EVTY",12.67,61.31,60.89,61.32,60.46,61.87,62.25,57.68,1.145,47.02,48.22,45.67,3.008,3.451,185,10.04,4.384,242.1026,2.654,0.04345827,0.0565859,0.4022804
"2017-08-13 08:25:00",2319,"EVTY",12.68,61.19,61.3,61.43,61,57.58,66.1,55.64,1.061,47.65,50.04,45.39,2.6,2.83,203.1,14.98,3.946,258.0232,2.656,0.04345827,0.0565859,0.4022804
"2017-08-13 08:30:00",2320,"EVTY",12.68,61.37,61.22,61.43,61,52.74,60.51,52.74,0.978,46.06,47.39,43.99,3.052,2.858,224.9,12.84,5.48,273.2841,2.657,0.04687738,0.05577632,0.4443988
"2017-08-13 08:35:00",2321,"EVTY",12.68,62.16,61.9,62.29,61.31,52.98,57.92,51.31,1.01,45.22,47.2,43.67,3.274,3.083,214.2,11.71,4.822,287.7713,2.659,0.04687738,0.05577632,0.4443988
"2017-08-13 08:40:00",2322,"EVTY",12.69,62.47,62.33,62.53,62.1,56.99,57.13,53.21,1.098,45.91,47.11,44.91,3.33,3.296,216.5,13.61,4.603,302.2572,2.659,0.04687738,0.05577632,0.4443988
"2017-08-13 08:45:00",2323,"EVTY",12.69,63.01,62.64,63.08,62.28,55.25,58.87,52.94,1.086,46.96,48.34,45.11,3.36,3.372,216.7,10.05,5.48,317.3784,2.66,0.05512062,0.06566633,0.4874303
"2017-08-13 08:50:00",2324,"EVTY",12.69,63.87,63.47,63.93,62.95,55.02,59.85,53.41,1.114,47.74,49.49,45.94,3.436,3.431,209,13.96,5.48,332.6964,2.661,0.05512062,0.06566633,0.4874303
"2017-08-13 08:55:00",2325,"EVTY",12.7,65.34,64.7,65.34,63.75,51.03,58.01,49.77,1.088,47.6,49.71,45.8,3.55,3.466,181.8,17.98,6.795,347.5869,2.661,0.05512062,0.06566633,0.4874303
"2017-08-13 09:00:00",2326,"EVTY",12.71,66.19,65.61,66.32,65.22,50.62,54.64,49.7,1.111,47.86,48.95,46.17,2.719,3.176,211.8,24.42,4.603,362.524,2.662,0.06377893,0.07547905,0.5266004
"2017-08-13 09:05:00",2327,"EVTY",12.73,66.25,66.18,66.5,65.82,52.18,56.51,48.13,1.148,48.54,50.42,46.09,2.354,2.488,205.5,21.56,4.384,377.7996,2.662,0.06377893,0.07547905,0.5266004
"2017-08-13 09:10:00",2328,"EVTY",12.79,67.6,66.88,67.78,66.19,43.73,53.71,43.09,1.008,47.62,49.06,44.45,1.875,2.171,189.1,23.16,3.726,393.2939,2.663,0.06377893,0.07547905,0.5266004
"2017-08-13 09:15:00",2329,"EVTY",12.9,68.89,68.3,69.01,67.47,49.02,50.27,43.29,1.181,47.77,49.64,44.86,1.887,1.741,184.6,25.01,3.726,408.64,2.663,0.07118529,0.08143694,0.5653448
"2017-08-13 09:20:00",2330,"EVTY",13.1,69.25,69.05,69.31,68.76,43.97,51.91,41.86,1.073,47.36,50.75,44.8,1.773,1.805,187,22.32,4.384,423.6226,2.664,0.07118529,0.08143694,0.5653448
"2017-08-13 09:25:00",2331,"EVTY",13.33,69.99,69.6,70.05,69.13,41.31,52.21,40.02,1.034,47.22,51.14,44.45,2.045,1.914,175.6,17.83,4.603,438.6847,2.664,0.07118529,0.08143694,0.5653448
"2017-08-13 09:30:00",2332,"EVTY",13.46,70.6,70.37,70.66,69.93,42.23,48.64,39.41,1.079,47.5,50.24,44.75,2.318,2.213,173,21.04,4.603,453.3208,2.665,0.08045696,0.09165254,0.6030476
"2017-08-13 09:35:00",2333,"EVTY",13.51,70.6,70.99,71.46,70.6,38.76,45.98,37.47,0.99,46.62,49.19,43.65,2.312,2.317,197.8,31.53,3.946,467.8192,2.664,0.08045696,0.09165254,0.6030476
"2017-08-13 09:40:00",2334,"EVTY",13.55,70.11,70.07,70.78,69.56,42.37,47.14,36.34,1.064,45.05,48.78,42.1,2.983,2.587,219.2,25.38,6.795,481.9195,2.664,0.08045696,0.09165254,0.6030476
"2017-08-13 09:45:00",2335,"EVTY",13.56,69.8,70.13,70.6,69.74,40.46,44.82,37.6,1.006,45.41,47.79,43.47,3.865,3.327,264.4,27.7,9.64,496.4348,2.665,0.09044662,0.1050215,0.6398723
"2017-08-13 09:50:00",2336,"EVTY",13.59,69.67,69.69,70.1,69.37,39.44,42.47,37.87,0.976,44.65,46.15,42.94,5.78,4.849,267.4,18.31,11.18,512.2683,2.665,0.09044662,0.1050215,0.6398723
"2017-08-13 09:55:00",2337,"EVTY",13.61,69.73,69.62,69.91,69.36,39.67,42.57,36.85,0.984,43.78,46,42.12,6.679,6.316,265.4,15.2,12.93,529.9363,2.663,0.09044662,0.1050215,0.6398723
"2017-08-13 10:00:00",2338,"EVTY",13.64,69.79,70.16,70.83,69.66,38.45,41.96,34.19,0.955,43.53,45.62,41.04,7.914,7.298,248.5,15.79,16.22,547.8205,2.663,0.1058967,0.1310291,0.6745802
"2017-08-13 10:05:00",2339,"EVTY",13.67,69.6,69.6,69.97,69.29,41.55,47.13,36.3,1.026,44.51,48.59,41.61,7.79,7.868,220.7,13.07,12.28,563.2953,2.661,0.1058967,0.1310291,0.6745802
"2017-08-13 10:10:00",2340,"EVTY",13.67,69.48,69.62,69.91,69.36,41.07,44.2,37.19,1.01,44.49,46.94,42.32,7.831,7.765,225.4,13.21,11.62,575.5563,2.66,0.1058967,0.1310291,0.6745802
"2017-08-13 10:15:00",2341,"EVTY",13.63,70.76,70.18,70.76,69.48,45.67,48.15,39.74,1.173,46.93,50.18,44.3,6.949,7.503,202.9,17.84,8.77,586.246,2.66,0.1132571,0.1418715,0.7033492
"2017-08-13 10:20:00",2342,"EVTY",13.59,70.34,70.33,70.83,70.09,41.41,47.61,38.41,1.048,45.82,49.53,43.74,7.06,7.083,224.8,18.54,12.71,597.4355,2.659,0.1132571,0.1418715,0.7033492
"2017-08-13 10:25:00",2343,"EVTY",13.55,70.82,70.65,71.01,70.33,39.81,46.59,37.8,1.025,46.48,49.15,43.81,6.908,6.867,218.1,18.8,13.59,609.4789,2.658,0.1132571,0.1418715,0.7033492
"2017-08-13 10:30:00",2344,"EVTY",13.52,70.09,70.52,70.88,69.9,43.28,45.94,38.11,1.087,45.74,48.97,43.71,7.488,7.137,219.9,17.91,15.56,621.8035,2.657,0.1185286,0.1460572,0.7302011
"2017-08-13 10:35:00",2345,"EVTY",13.5,71.01,70.76,71.25,70.15,46.21,49.62,41.27,1.197,48.28,51.04,45.84,7.294,7.322,205.9,13.06,11.62,634.2154,2.657,0.1185286,0.1460572,0.7302011
"2017-08-13 10:40:00",2346,"EVTY",13.48,71.8,71.27,71.8,70.88,40.45,47.57,37.32,1.076,47.07,50.33,43.75,7.587,7.498,219.3,19.23,15.34,646.5681,2.656,0.1185286,0.1460572,0.7302011
"2017-08-13 10:45:00",2347,"EVTY",13.46,71.73,71.86,72.28,71.49,42.29,42.87,34.46,1.122,45.64,48.06,42.52,7.997,7.865,228.9,18.44,13.81,659.3321,2.655,0.1259033,0.155203,0.753835
"2017-08-13 10:50:00",2348,"EVTY",13.45,72.95,72.23,72.95,71.67,39.33,42.83,35.21,1.088,45.35,48.03,42.86,8.66,8.31,230.8,14.75,14.03,672.5608,2.655,0.1259033,0.155203,0.753835
"2017-08-13 10:55:00",2349,"EVTY",13.44,74.6,73.06,74.6,72.46,38.2,41.23,34.18,1.117,45.68,48.99,42.84,8.45,8.77,228.5,26.34,13.59,687.4635,2.655,0.1259033,0.155203,0.753835
"2017-08-13 11:00:00",2350,"EVTY",13.43,73.74,74.19,74.6,73.61,34.11,45.21,32.96,0.969,45.93,51.91,43.23,8.79,8.39,223.3,17.76,17.97,713.3195,2.655,0.1421463,0.1770737,0.7775429
"2017-08-13 11:05:00",2351,"EVTY",13.42,74.53,74.06,74.59,73.61,36.43,43,32.65,1.062,46.34,50.38,42.56,9.06,8.99,223.8,13.18,21.04,760.442,2.654,0.1421463,0.1770737,0.7775429
"2017-08-13 11:10:00",2352,"EVTY",13.42,72.01,73.27,75.08,71.89,38.4,38.54,31.46,1.029,44.64,47.78,42.66,10.89,9.94,227.6,15.45,22.36,786.1983,2.654,0.1421463,0.1770737,0.7775429
"2017-08-13 11:15:00",2353,"EVTY",13.47,72.38,71.46,72.38,70.67,37.11,42.25,34.76,1.007,45.1,47.4,42.86,10.84,11.22,222.2,18.82,17.32,673.2416,2.653,0.1315824,0.1696353,0.7969753
"2017-08-13 11:20:00",2354,"EVTY",13.42,71.03,71.81,72.75,70.73,37.41,43.34,36.66,0.97,46.53,48.87,43.3,11.21,10.96,215.9,15.34,17.97,560.545,2.651,0.1315824,0.1696353,0.7969753
"2017-08-13 11:25:00",2355,"EVTY",13.51,71.65,71.31,71.71,70.91,39.22,43.91,35.61,1.038,44.95,48.56,42.81,10.57,10.88,223.4,12.86,19.51,425.79,2.648,0.1315824,0.1696353,0.7969753
"2017-08-13 11:30:00",2356,"EVTY",13.37,72.01,71.7,72.38,71.16,36.9,42.14,35.17,0.989,45.59,47.52,43.14,11.54,10.86,209.2,10.5,19.07,467.3461,2.647,0.1087152,0.1456043,0.8125051
"2017-08-13 11:35:00",2357,"EVTY",13.51,72.32,71.39,72.38,70.67,43.44,43.85,36.94,1.176,45.37,49.19,43.58,10.83,11.28,223.8,12.62,15.34,445.0105,2.646,0.1087152,0.1456043,0.8125051
"2017-08-13 11:40:00",2358,"EVTY",13.47,73.73,73.54,74.28,72.26,36.56,43.78,35.27,1.038,46.38,49.15,44.47,11.2,10.72,214.1,13.09,19.29,560.0344,2.646,0.1087152,0.1456043,0.8125051
"2017-08-13 11:45:00",2359,"EVTY",13.45,74.53,74.03,74.59,73.73,36.7,41.33,33.77,1.07,46.09,49.21,43.59,11.34,11.42,212.3,12.26,23.24,656.205,2.647,0.1426612,0.1835063,0.8249722
"2017-08-13 11:50:00",2360,"EVTY",13.44,75.02,74.69,75.08,74.28,37.75,38.16,31.8,1.119,45.32,47.56,43.03,13.15,12.3,218,13.02,24.11,796.1327,2.646,0.1426612,0.1835063,0.8249722
"2017-08-13 11:55:00",2361,"EVTY",13.43,75.57,75.54,75.87,74.95,36.09,37.92,31.8,1.09,45.86,47.85,43.57,14.05,13.68,222.3,14.21,25.21,847.2263,2.646,0.1426612,0.1835063,0.8249722
"2017-08-13 12:00:00",2362,"EVTY",13.42,76.3,76.16,76.98,75.2,32.07,37.11,29.82,0.992,45.92,48.24,42.48,14.12,13.92,224.5,13.16,21.48,881.0172,2.648,0.1791593,0.2301994,0.8348722
"2017-08-13 12:05:00",2363,"EVTY",13.46,72.87,74.13,76.43,72.87,33.57,36.36,31.01,0.926,43.46,47.8,41.05,14.41,14.17,228.4,12.14,24.55,815.3826,2.647,0.1791593,0.2301994,0.8348722
"2017-08-13 12:10:00",2364,"EVTY",13.48,71.58,72.14,72.99,71.46,37.38,38.71,32.58,0.987,43.68,45.65,41.02,13.23,13.86,217.9,14.69,16.66,630.566,2.645,0.1791593,0.2301994,0.8348722
"2017-08-13 12:15:00",2365,"EVTY",13.49,72.93,72.08,72.99,71.28,32.85,40.31,30.13,0.908,41.76,46.12,39.28,12.83,13.17,220.8,12.42,20.39,436.0063,2.643,0.1047278,0.1510301,0.8447514
"2017-08-13 12:20:00",2366,"EVTY",13.49,73.06,73.05,73.24,72.81,30.3,35.95,30.3,0.841,42.34,44.47,40.08,11.35,11.85,223.8,12.2,19.73,354.39,2.641,0.1047278,0.1510301,0.8447514
"2017-08-13 12:25:00",2367,"EVTY",13.49,73.97,73.91,74.34,73.12,31.46,32.99,28.8,0.901,40.85,43.08,39.07,12.57,11.98,243.7,14.59,21.7,411.0601,2.641,0.1047278,0.1510301,0.8447514
"2017-08-13 12:30:00",2368,"EVTY",13.46,73.24,73.56,74.1,73.12,33.63,34.08,30.09,0.939,41.36,43.29,40.23,13.38,13.03,251.5,10.67,21.48,428.8367,2.641,0.1154755,0.1611174,0.8497047
"2017-08-13 12:35:00",2369,"EVTY",13.44,72.87,72.98,73.3,72.5,32.07,35,30.81,0.885,41.96,43.53,40.52,14.58,14.25,237.9,11.48,22.58,406.9735,2.64,0.1154755,0.1611174,0.8497047
"2017-08-13 12:40:00",2370,"EVTY",13.54,73.61,73.34,73.73,72.93,32.44,33.87,31.01,0.917,41.95,43.51,40.95,15.24,14.87,240.9,12.23,25.87,357.4358,2.638,0.1154755,0.1611174,0.8497047
"2017-08-13 12:45:00",2371,"EVTY",13.52,73.48,73.71,74.1,73.42,32.95,34.59,31.18,0.928,42.87,44.27,41.33,15.92,15.46,237,10.71,25.65,380.4767,2.638,0.1172543,0.1680271,0.8484502
"2017-08-13 12:50:00",2372,"EVTY",13.5,73.42,74.16,75.02,73.42,36.97,38.54,32.07,1.039,44.75,46.94,42.6,16.5,16.03,224,13.23,24.99,479.6733,2.638,0.1172543,0.1680271,0.8484502
"2017-08-13 12:55:00",2373,"EVTY",13.48,76,75.69,77.22,73.48,35,40.2,33.26,1.072,47.51,50.42,44.63,15.55,16.04,221.8,13.3,23.24,687.7243,2.638,0.1172543,0.1680271,0.8484502
"2017-08-13 13:00:00",2374,"EVTY",13.47,75.02,75.34,76.18,74.89,41.87,44.43,35.06,1.241,49.01,52.02,46.46,14.32,15.12,208.3,11.42,22.36,861.2921,2.64,0.1791788,0.2335266,0.8383283
"2017-08-13 13:05:00",2375,"EVTY",13.47,76.49,74.85,76.55,73.97,32.65,41.87,30.57,1.016,46.54,50.27,42.91,13.26,13.82,226.4,17.83,21.7,879.5031,2.639,0.1791788,0.2335266,0.8383283
"2017-08-13 13:10:00",2376,"EVTY",13.46,77.16,76.62,77.16,76.24,35.27,35.95,30.64,1.123,45.34,48.1,43.29,12.95,13.21,232.7,12.88,22.14,849.0918,2.64,0.1791788,0.2335266,0.8383283
"2017-08-13 13:15:00",2377,"EVTY",13.45,77.9,77.04,78.02,76.43,28.87,36.15,28.73,0.942,45.69,48.41,42.99,12.94,12.82,237.7,16.03,22.58,823.3273,2.641,0.1744788,0.2260273,0.833133
"2017-08-13 13:20:00",2378,"EVTY",13.44,78.14,78.1,78.94,77.47,30.84,33.02,28.26,1.014,44.31,46.91,42.59,13.16,13.19,244.5,16.03,20.17,893.148,2.641,0.1744788,0.2260273,0.833133
"2017-08-13 13:25:00",2379,"EVTY",13.44,77.28,78.16,78.88,77.16,33.7,33.7,28.7,1.077,45.1,46.81,43.15,12.86,12.89,235.9,14.64,19.95,902.0392,2.642,0.1744788,0.2260273,0.833133
"2017-08-13 13:30:00",2380,"EVTY",13.43,76.85,76.32,77.28,75.69,31.56,38.98,31.56,0.995,46.58,49.23,44.44,12.78,12.88,215.8,13.95,21.26,900.9298,2.641,0.1847669,0.238368,0.823676
"2017-08-13 13:35:00",2381,"EVTY",13.43,77.77,77.79,78.45,76.79,34.83,37.04,29.82,1.131,46.22,49.78,43.77,12.63,12.77,231,15.7,23.67,903.9402,2.64,0.1847669,0.238368,0.823676
"2017-08-13 13:40:00",2382,"EVTY",13.43,78.45,77.81,78.63,77.41,29.75,34.93,27.74,0.988,44.84,47.92,42.22,12.99,13.12,238.9,17.65,23.67,906.5488,2.64,0.1847669,0.238368,0.823676
"2017-08-13 13:45:00",2383,"EVTY",13.43,78.63,78.52,79.24,77.96,29.62,37.07,26.55,0.99,45.95,49.79,41.1,12.99,12.73,226.6,18.32,21.92,912.9033,2.64,0.1880078,0.2418654,0.8098096
"2017-08-13 13:50:00",2384,"EVTY",13.42,77.9,78.03,78.88,77.47,29.34,34.66,27.44,0.957,44.56,47.61,42.16,13.67,13.06,229.3,14.48,25.21,926.7668,2.64,0.1880078,0.2418654,0.8098096
"2017-08-13 13:55:00",2385,"EVTY",13.42,78.57,78.06,78.63,77.65,29.62,33.63,28.53,0.988,44.63,47.51,42.59,14.4,13.88,230.1,12.74,24.33,957.0739,2.639,0.1880078,0.2418654,0.8098096
"2017-08-13 14:00:00",2386,"EVTY",13.42,77.9,78.18,78.63,77.71,31.52,36.6,29.55,1.028,45.9,49.23,44.25,15.07,14.85,214.9,13.63,21.48,1003.657,2.639,0.2055386,0.2636255,0.7941452
"2017-08-13 14:05:00",2387,"EVTY",13.42,79.61,78,79.8,77.22,26.21,36.97,24.78,0.905,45.62,49.12,40.62,13.99,14.74,229,20.99,17.76,1014.116,2.638,0.2055386,0.2636255,0.7941452
"2017-08-13 14:10:00",2388,"EVTY",13.42,78.88,79.55,81,78.33,32.75,33.46,25.26,1.103,44.09,47.64,40.85,12.79,13.47,247,20.23,24.55,1011.798,2.638,0.2055386,0.2636255,0.7941452
"2017-08-13 14:15:00",2389,"EVTY",13.42,78.02,78.77,79.49,78.02,27.81,36.05,26.55,0.911,45.63,49.53,41.47,12.7,12.6,223.7,19.3,26.08,965.3629,2.638,0.1891955,0.2463352,0.774367
"2017-08-13 14:20:00",2390,"EVTY",13.43,77.9,78.15,79.37,77.04,28.12,29.75,25.67,0.917,42.22,43.69,40.61,12.81,12.87,268.2,23.44,24.77,840.0449,2.637,0.1891955,0.2463352,0.774367
"2017-08-13 14:25:00",2391,"EVTY",13.43,78.02,78.57,79.18,77.71,27.57,29,25.19,0.903,42.24,43.69,40.47,12.69,12.3,255.9,16.28,21.7,719.158,2.637,0.1891955,0.2463352,0.774367
"2017-08-13 14:30:00",2392,"EVTY",13.42,79.92,79.51,80.5,77.9,27.27,32.2,25.09,0.951,43.55,46.94,41.27,12.21,12.58,251.7,17.16,19.29,684.1098,2.637,0.1663326,0.2211619,0.7548333
"2017-08-13 14:35:00",2393,"EVTY",13.42,81,79.76,81.2,78.39,26.38,30.03,24.07,0.953,42.99,46.26,41,11.38,11.62,267.4,15.65,16.44,774.7104,2.637,0.1663326,0.2211619,0.7548333
"2017-08-13 14:40:00",2394,"EVTY",13.41,79.73,80.9,81.8,79.49,24.34,26.93,22.2,0.843,41.17,43.48,39.36,12.31,11.93,259,17.44,23.24,900.9178,2.637,0.1663326,0.2211619,0.7548333
"2017-08-13 14:45:00",2395,"EVTY",13.41,81.3,80.4,81.3,79.61,24.41,26.45,22.4,0.889,40.37,43.21,38.33,12.82,12.71,264.8,13.32,23.24,937.7841,2.637,0.1989215,0.2568442,0.7306343
"2017-08-13 14:50:00",2396,"EVTY",13.41,80.3,80.9,81.8,79.86,28.12,28.26,22.74,0.994,41.54,44.5,39.85,14.04,13.42,262,16.16,24.55,962.8088,2.637,0.1989215,0.2568442,0.7306343
"2017-08-13 14:55:00",2397,"EVTY",13.4,80.6,80.5,80.9,80,22.91,27.71,21.75,0.816,40.36,44.09,37.94,13.9,14.01,251.2,18.61,24.11,946.1516,2.637,0.1989215,0.2568442,0.7306343
"2017-08-13 15:00:00",2398,"EVTY",13.39,80.5,80.5,81.5,79.67,21.79,25.33,20.63,0.775,39.67,41.62,36.58,13.54,13.51,253,12.49,26.74,943.6086,2.636,0.2045322,0.2682433,0.7034381
"2017-08-13 15:05:00",2399,"EVTY",13.39,80.6,80.6,81.5,79.98,22.91,24.17,20.26,0.816,38.09,40.8,35.98,13.45,13.69,262.2,12.58,20.6,934.4052,2.636,0.2045322,0.2682433,0.7034381
"2017-08-13 15:10:00",2400,"EVTY",13.39,79.31,80.4,81.6,78.94,21.28,26.04,18.11,0.727,37.49,43.3,33.17,13.74,13.62,256.6,14.9,23.67,901.7154,2.635,0.2045322,0.2682433,0.7034381
"2017-08-13 15:15:00",2401,"EVTY",13.39,81.2,80.1,81.2,79.24,21.86,24.34,20.9,0.795,37.67,40.46,36.26,14.19,13.99,259.5,13.54,25.21,829.225,2.635,0.186865,0.2512337,0.675373
"2017-08-13 15:20:00",2402,"EVTY",13.17,78.39,79.99,81.2,78.39,23.9,24.61,20.02,0.792,37.75,39.72,35.99,14.08,14.15,260.5,15,21.7,777.0262,2.634,0.186865,0.2512337,0.675373
"2017-08-13 15:25:00",2403,"EVTY",13.41,80.5,78.81,80.6,77.1,20.9,25.4,19.74,0.742,37.18,39.54,34.97,13.62,13.86,253.1,14.26,24.99,637.6157,2.633,0.186865,0.2512337,0.675373
"2017-08-13 15:30:00",2404,"EVTY",13.41,80.2,80.7,81.4,80.1,23.32,24.44,19.74,0.821,38.63,41.43,35.68,12.84,13.48,254.3,18.34,24.11,681.2342,2.632,0.1620774,0.2245098,0.6417891
"2017-08-13 15:35:00",2405,"EVTY",13.4,80.2,80.5,81.6,79.73,24.78,25.87,20.9,0.873,38.47,42.04,36.73,13.61,13.23,252.6,19.59,26.3,702.0802,2.632,0.1620774,0.2245098,0.6417891
"2017-08-13 15:40:00",2406,"EVTY",13.22,77.77,79.8,80.7,77.77,24.34,25.77,20.15,0.791,37.94,42.04,35.95,14.44,14.26,250.5,13.25,25.21,836.3158,2.633,0.1620774,0.2245098,0.6417891
"2017-08-13 15:45:00",2407,"EVTY",13.41,78.02,77.8,78.63,77.04,23.49,25.91,22.26,0.769,38.5,40.12,36.58,14.69,14.29,265.4,14.09,24.77,717.251,2.632,0.1602395,0.2220121,0.605562
"2017-08-13 15:50:00",2408,"EVTY",13.41,79.98,80.1,81.6,78.02,21.51,23.56,20.83,0.752,37.74,39.37,36.25,14.91,14.73,265.7,16.58,23.67,659.7558,2.631,0.1602395,0.2220121,0.605562
"2017-08-13 15:55:00",2409,"EVTY",13.4,79.92,80.3,81.1,79.73,21.82,24.1,17.91,0.761,36.96,40.57,33.34,14.81,14.6,252,14.15,26.74,641.9333,2.631,0.1602395,0.2220121,0.605562
"2017-08-13 16:00:00",2410,"EVTY",13.34,78.2,79.51,80.3,78.14,23.39,24.34,20.46,0.771,37.56,39.84,35.83,15.56,15.34,244.6,14.71,23.45,718.6524,2.631,0.1724155,0.2388446,0.5684457
"2017-08-13 16:05:00",2411,"EVTY",13.42,77.41,78.05,78.39,77.41,25.06,25.67,22.94,0.804,38.4,39.55,37.2,15.54,15.33,253.4,10.49,24.33,631.4985,2.63,0.1724155,0.2388446,0.5684457
"2017-08-13 16:10:00",2412,"EVTY",13.13,76.73,77.08,77.53,76.61,26.21,26.55,23.83,0.823,38.59,40.32,37.08,14.76,15.31,268.4,14.9,19.51,458.1216,2.629,0.1724155,0.2388446,0.5684457
"2017-08-13 16:15:00",2413,"EVTY",13.06,76.12,76.33,76.79,76,26.76,27.37,24.34,0.823,38.71,40.47,37.36,13.86,14.17,273.4,13.3,19.29,284.2503,2.628,0.1074523,0.1658189,0.5276247
"2017-08-13 16:20:00",2414,"EVTY",13.03,76,75.98,76.18,75.75,27.23,27.71,25.8,0.834,39.34,40.42,38.53,12.23,13.24,273.9,13.16,17.32,207.7038,2.626,0.1074523,0.1658189,0.5276247
"2017-08-13 16:25:00",2415,"EVTY",13.03,76.06,76.21,76.43,75.94,26.14,27.88,24.37,0.803,38.35,40.53,37.24,11.79,12.02,259.8,13.17,19.07,172.4893,2.624,0.1074523,0.1658189,0.5276247
"2017-08-13 16:30:00",2416,"EVTY",13.05,75.94,76.31,76.67,75.94,23.76,27.51,22.54,0.726,38.12,40.28,35.31,11.76,11.66,259.2,16.48,23.24,164.1523,2.625,0.08713373,0.1360615,0.486067
"2017-08-13 16:35:00",2417,"EVTY",13.02,75.94,75.69,76.06,75.02,26.01,27.57,23.08,0.795,37.85,39.69,35.56,13.04,12.29,248.7,14.32,24.99,156.6745,2.624,0.08713373,0.1360615,0.486067
"2017-08-13 16:40:00",2418,"EVTY",13.03,74.83,75.49,75.94,74.71,25.06,25.91,22.94,0.738,36.91,38.5,35.41,14.52,13.74,260.1,16.4,34.63,141.1875,2.625,0.08713373,0.1360615,0.486067
"2017-08-13 16:45:00",2419,"EVTY",13.06,72.99,74.03,74.95,72.99,27.03,27.64,24.24,0.749,36.92,38.08,35.91,16.37,15.58,234.9,16.13,30.91,134.9983,2.624,0.0883976,0.1411036,0.4441229
"2017-08-13 16:50:00",2420,"EVTY",13.27,71.89,72.18,73.12,71.52,29.14,30.13,25.94,0.778,37.46,38.74,35.91,17.46,17.17,221.4,10.86,28.5,140.6719,2.624,0.0883976,0.1411036,0.4441229
"2017-08-13 16:55:00",2421,"EVTY",13.55,67.48,69.52,72.14,67.3,40.78,46.91,28.94,0.936,43.99,47,38,16.56,17.11,218.3,10.31,22.14,186.0238,2.623,0.0883976,0.1411036,0.4441229
"2017-08-13 17:00:00",2422,"EVTY",13.55,68.58,68.15,68.58,67.42,39.39,42.14,37,0.939,42.88,44.31,40.97,14.89,15.86,216.7,10.18,21.04,225.3023,2.621,0.08879966,0.1372377,0.3967791
"2017-08-13 17:05:00",2423,"EVTY",13.19,69.81,69.09,69.87,68.34,33.43,41.26,33.43,0.831,41.88,44.15,39.78,13.21,13.69,215.8,11,22.58,250.2837,2.619,0.08879966,0.1372377,0.3967791
"2017-08-13 17:10:00",2424,"EVTY",13.1,70.05,69.66,70.05,69.32,31.32,36.09,31.32,0.785,40.09,41.53,38.32,13.35,13.2,217.6,10.9,20.82,226.0027,2.619,0.08879966,0.1372377,0.3967791
"2017-08-13 17:15:00",2425,"EVTY",13.09,69.62,70.12,70.54,69.5,36.02,36.39,31.01,0.89,39.88,41.86,38.02,13.05,13.39,212,10.66,22.8,192.0957,2.619,0.0745485,0.1161862,0.3524481
"2017-08-13 17:20:00",2426,"EVTY",13.13,69.56,69.55,69.81,69.32,36.09,37.96,34.45,0.89,41.61,42.9,40.28,11.87,12.68,211.6,11.11,15.34,174.5699,2.619,0.0745485,0.1161862,0.3524481
"2017-08-13 17:25:00",2427,"EVTY",13.17,71.65,70.76,71.77,69.56,32.75,37.04,30.71,0.867,41.16,43.08,38.62,9.85,10.86,221.3,11.68,13.15,183.9165,2.62,0.0745485,0.1161862,0.3524481
"2017-08-13 17:30:00",2428,"EVTY",13.15,72.99,72.64,73.24,71.52,29.41,35.61,27.64,0.815,39.43,43.03,37.17,8.86,9.21,233.2,13.65,16.22,204.3378,2.622,0.07114356,0.1086538,0.3067209
"2017-08-13 17:35:00",2429,"EVTY",13.28,73.12,73.26,73.85,72.75,27.57,30.88,26.42,0.767,38.69,40.94,37,8.77,8.68,235.8,15.74,14.69,215.5662,2.623,0.07114356,0.1086538,0.3067209
"2017-08-13 17:40:00",2430,"EVTY",13.51,73.48,73.87,74.4,72.99,29.89,30.37,25.63,0.842,38.87,41.09,36.39,9.16,9.06,236.2,18.04,15.34,227.3961,2.625,0.07114356,0.1086538,0.3067209
"2017-08-13 17:45:00",2431,"EVTY",13.29,73.55,72.65,73.61,72.01,28.87,34.45,28.12,0.815,40.33,42.71,37.99,9.21,8.94,229.3,12.89,17.1,237.135,2.626,0.06803364,0.1030859,0.261486
"2017-08-13 17:50:00",2432,"EVTY",13.41,73.42,73.56,73.79,73.36,28.46,31.32,26.79,0.8,39.28,41.42,37.36,8.67,9.14,236.5,10.49,12.28,236.8015,2.627,0.06803364,0.1030859,0.261486
"2017-08-13 17:55:00",2433,"EVTY",13.63,75.51,74.23,75.57,73.42,24.71,32.34,24.65,0.745,39.13,42.3,36.82,8.18,8.32,232.8,17.7,14.47,234.9493,2.628,0.06803364,0.1030859,0.261486
"2017-08-13 18:00:00",2434,"EVTY",13.6,76.67,76.47,77.1,75.51,23.49,30.3,23.22,0.736,39.5,43.21,36.42,7.712,7.861,234.6,16.02,16.44,292.9744,2.629,0.07952164,0.1152086,0.2155309
"2017-08-13 18:05:00",2435,"EVTY",13.58,76.73,76.59,77.04,76,26.14,29.07,23.49,0.821,39.16,41.71,36.65,8.87,8.1,236.3,15.79,17.97,382.5577,2.631,0.07952164,0.1152086,0.2155309
"2017-08-13 18:10:00",2436,"EVTY",13.58,77.16,77.01,77.41,76.55,23.59,26.55,22.23,0.751,38.1,40.05,35.72,9.61,9.28,246.2,14.51,16.88,450.0955,2.632,0.07952164,0.1152086,0.2155309
"2017-08-13 18:15:00",2437,"EVTY",13.1,75.02,75.94,77.22,74.71,25.19,30.88,22.43,0.747,39.36,42.97,35.97,10.56,10.09,228.4,13.87,22.36,434.0385,2.633,0.09498754,0.1354182,0.1703376
"2017-08-13 18:20:00",2438,"EVTY",12.98,74.22,74.87,75.51,74.04,26.25,27.06,23.83,0.758,37.15,38.45,35.91,11.31,11,267.1,12.01,21.7,335.636,2.634,0.09498754,0.1354182,0.1703376
"2017-08-13 18:25:00",2439,"EVTY",12.95,73.79,73.87,74.22,73.48,25.06,26.21,23.86,0.713,35.9,37.33,34.54,11.37,11.43,260,12.5,16.88,218.5714,2.633,0.09498754,0.1354182,0.1703376
"2017-08-13 18:30:00",2440,"EVTY",12.98,75.02,74.12,75.08,73.61,24.24,25.67,23.97,0.719,35.91,36.84,35.3,10.3,11.04,270.2,10.82,11.18,138.5339,2.632,0.05985314,0.1032636,0.126893
"2017-08-13 18:35:00",2441,"EVTY",12.97,75.08,75.51,75.87,74.95,25.26,25.87,23.56,0.75,36.87,38.4,35.87,8.78,9.41,258.6,10.25,13.59,163.1519,2.632,0.05985314,0.1032636,0.126893
"2017-08-13 18:40:00",2442,"EVTY",12.95,74.59,74.7,75.14,74.34,25.19,27.88,24.17,0.736,37.42,39.29,35.93,7.803,8.22,277,14.78,11.4,192.9327,2.632,0.05985314,0.1032636,0.126893
"2017-08-13 18:45:00",2443,"EVTY",12.95,75.26,75.05,75.38,74.59,25.77,28.29,24.51,0.77,37.72,40.27,36.09,7.507,7.784,267.2,16.66,10.96,215.0021,2.632,0.06079261,0.09654755,0.08483606
"2017-08-13 18:50:00",2444,"EVTY",12.91,72.5,73.72,75.32,72.5,32.71,33.02,25.87,0.891,40.5,42.18,37.98,6.967,7.248,223.9,11.36,12.06,193.0195,2.632,0.06079261,0.09654755,0.08483606
"2017-08-13 18:55:00",2445,"EVTY",12.92,72.01,71.97,72.57,71.52,34.76,36.12,31.59,0.932,42.1,43.78,39.93,6.636,6.808,214.7,11.73,9.86,190.0216,2.631,0.06079261,0.09654755,0.08483606
"2017-08-13 19:00:00",2446,"EVTY",12.91,71.77,71.95,72.32,71.4,32.54,37,32.54,0.865,42.65,44.14,40.8,6.431,6.398,220.6,13.7,10.3,199.0865,2.631,0.04562943,0.0716873,0.04707253
"2017-08-13 19:05:00",2447,"EVTY",12.9,73.36,73.15,73.61,71.77,31.01,32.58,28.05,0.87,39.64,40.95,38.37,6.73,6.717,236.5,10.92,13.15,200.0053,2.63,0.04562943,0.0716873,0.04707253
"2017-08-13 19:10:00",2448,"EVTY",12.9,71.71,72.51,73.36,71.71,35.2,35.88,29.92,0.934,41.88,43.39,39.95,6.711,6.694,219.7,10.31,8.99,212.1875,2.63,0.04562943,0.0716873,0.04707253
"2017-08-13 19:15:00",2449,"EVTY",12.88,69.99,71.1,71.83,69.93,41.57,41.6,33.91,1.04,43.33,45.69,41.25,6.433,6.654,214.9,8.06,9.21,193.6577,2.63,0.04275521,0.06810648,0.02110837
"2017-08-13 19:20:00",2450,"EVTY",12.88,67.66,68.25,69.99,67.3,40.31,45.89,40.31,0.931,45.18,46.26,42.71,5.429,5.864,218.5,10.51,6.576,152.3578,2.629,0.04275521,0.06810648,0.02110837
"2017-08-13 19:25:00",2451,"EVTY",12.88,68.64,68.48,69.07,67.66,35.78,42.45,34.66,0.855,41.19,44.23,39.81,4.913,5.167,233.4,10.02,6.357,97.74936,2.627,0.04275521,0.06810648,0.02110837
"2017-08-13 19:30:00",2452,"EVTY",12.87,65.4,67.37,68.77,65.4,53.86,53.89,35.74,1.15,43.68,48.47,40.42,4.314,4.577,216.4,13.82,6.576,54.20889,2.626,0.01731275,0.02398426,2.5E-007
"2017-08-13 19:35:00",2453,"EVTY",12.87,65.52,64.22,65.52,63.19,41.23,54.4,41.23,0.884,44.41,48.23,41.32,4.295,4.269,217.7,10.8,6.576,45.61773,2.625,0.01731275,0.02398426,2.5E-007
"2017-08-13 19:40:00",2454,"EVTY",12.87,62.33,64.28,65.76,62.21,53.92,55.29,41.06,1.034,44.79,47.32,41.23,4.154,4.208,213.6,5.912,4.822,43.65874,2.623,0.01731275,0.02398426,2.5E-007
"2017-08-13 19:45:00",2455,"EVTY",12.87,61.35,61.85,62.39,61.35,57.06,57.06,52.97,1.057,45.63,46.72,44.89,4.406,4.234,207.9,4.962,5.48,40.13206,2.621,0.01136919,0.01599989,2.5E-007
"2017-08-13 19:50:00",2456,"EVTY",12.87,58.78,60.05,61.47,58.66,63.05,63.73,56.78,1.066,46.62,47.23,45.8,4.224,4.364,198.5,5.674,5.261,34.03532,2.619,0.01136919,0.01599989,2.5E-007
"2017-08-13 19:55:00",2457,"EVTY",12.87,58.96,58.62,59.02,58.41,62.6,63.59,61.62,1.065,46.02,46.43,45.48,3.897,4.052,216.9,6.351,4.165,30.40854,2.617,0.01136919,0.01599989,2.5E-007
"2017-08-13 20:00:00",2458,"EVTY",12.87,60,59.08,60.06,58.41,57.09,63.63,55.49,1.008,45.19,46.62,43.63,3.263,3.575,234.1,14.06,3.507,28.30428,2.616,0.00755342,0.01063444,2.5E-007
"2017-08-13 20:05:00",2459,"EVTY",12.86,60,60.37,60.86,59.88,56.24,57.23,52.87,0.993,44.25,44.89,43.26,2.828,3.006,212.2,6.148,3.946,25.02176,2.616,0.00755342,0.01063444,2.5E-007
"2017-08-13 20:10:00",2460,"EVTY",12.86,60.25,59.56,60.25,58.96,52.77,58.38,52.77,0.94,43.81,45.24,42.81,3.17,3.022,204.7,3.682,4.384,20.55642,2.616,0.00755342,0.01063444,2.5E-007
"2017-08-13 20:15:00",2461,"EVTY",12.86,59.94,60.68,61.23,59.94,53.72,54.64,50.25,0.947,42.89,43.9,42.06,3.579,3.424,219.1,7.229,4.384,15.43289,2.615,0.006655821,0.009833754,2.5E-007
"2017-08-13 20:20:00",2462,"EVTY",12.86,59.52,59.52,60,59.21,53.86,55.22,53.38,0.935,43.12,43.65,42.45,3.997,3.792,217.9,4.49,4.822,10.62912,2.615,0.006655821,0.009833754,2.5E-007
"2017-08-13 20:25:00",2463,"EVTY",12.85,58.48,59.21,59.76,58.3,57.06,57.09,52.67,0.955,43.07,43.6,42.24,4.364,4.171,215.9,2.756,5.699,6.560199,2.615,0.006655821,0.009833754,2.5E-007
"2017-08-13 20:30:00",2464,"EVTY",12.85,57.14,57.85,58.55,57.14,60.5,60.61,56.76,0.964,43.37,43.73,42.88,4.634,4.485,221.8,4.77,5.918,3.855736,2.615,0.007182333,0.01025474,2.5E-007
"2017-08-13 20:35:00",2465,"EVTY",12.85,55.01,55.97,57.2,55.01,66.06,66.06,60.54,0.975,43.82,44.09,43.46,4.564,4.613,224.9,5.024,5.042,2.290334,2.615,0.007182333,0.01025474,2.5E-007
"2017-08-13 20:40:00",2466,"EVTY",12.86,53.48,54.26,55.07,53.42,70.32,70.32,66.13,0.981,43.94,44.24,43.63,4.372,4.496,216,4.163,5.918,1.404864,2.614,0.007182333,0.01025474,2.5E-007
"2017-08-13 20:45:00",2467,"EVTY",12.85,52.68,53.02,53.54,52.5,72.19,72.33,70.35,0.978,43.99,44.35,43.7,4.063,4.227,217,9.36,4.165,0.8195591,2.614,0.004687492,0.006602242,2.5E-007
"2017-08-13 20:50:00",2468,"EVTY",12.85,51.95,52.2,52.62,51.82,72.94,73.49,72.09,0.962,43.8,44.01,43.47,3.753,3.892,208.1,6.647,4.603,0.3911681,2.612,0.004687492,0.006602242,2.5E-007
"2017-08-13 20:55:00",2469,"EVTY",12.84,52.93,52.44,52.93,51.88,69.2,72.88,69.16,0.946,43.26,43.57,42.95,3.706,3.685,199.3,5.748,5.261,0.1452194,2.612,0.004687492,0.006602242,2.5E-007
"2017-08-13 21:00:00",2470,"EVTY",12.84,52.01,52.54,52.93,51.95,71.85,71.96,69.06,0.95,43.21,43.42,42.96,3.827,3.773,201.4,6.02,5.261,0.02546534,2.612,0.003167253,0.004602211,2.5E-007
"2017-08-13 21:05:00",2471,"EVTY",12.84,52.38,52.04,52.44,51.82,69.37,71.92,69.37,0.93,43,43.31,42.67,4.433,4.116,199.3,5.238,6.138,0,2.611,0.003167253,0.004602211,2.5E-007
"2017-08-13 21:10:00",2472,"EVTY",12.84,55.26,53.48,55.26,52.38,60.31,69.4,60.28,0.898,42.32,42.98,41.64,4.915,4.653,202.8,6.74,7.672,0,2.612,0.003167253,0.004602211,2.5E-007
"2017-08-13 21:15:00",2473,"EVTY",12.84,55.5,55.55,55.87,55.26,59.56,60.62,59.26,0.895,41.89,42.23,41.52,5.557,5.221,200.8,6.536,7.234,0,2.613,0.005156687,0.007182741,2.5E-007
"2017-08-13 21:20:00",2474,"EVTY",12.84,54.71,55.27,55.63,54.65,62.15,62.18,59.43,0.907,41.88,42.22,41.58,5.664,5.668,201.3,4.696,6.357,0,2.615,0.005156687,0.007182741,2.5E-007
"2017-08-13 21:25:00",2475,"EVTY",12.83,53.85,54.21,54.77,53.85,63.79,63.96,62.18,0.902,42.01,42.24,41.75,5.384,5.577,208.5,5.295,6.138,0,2.615,0.005156687,0.007182741,2.5E-007
"2017-08-13 21:30:00",2476,"EVTY",12.83,53.18,53.57,53.91,53.18,66.21,66.21,63.82,0.914,42.14,42.39,41.85,5.032,5.229,201,5.259,5.918,0,2.615,0.006508547,0.008822925,2.5E-007
"2017-08-13 21:35:00",2477,"EVTY",12.83,53,53.1,53.3,52.88,66.45,67.37,65.66,0.911,42.29,42.64,41.96,5.061,4.974,204.2,5.824,6.795,0,2.616,0.006508547,0.008822925,2.5E-007
"2017-08-13 21:40:00",2478,"EVTY",12.84,53.55,53.59,53.92,53,64.64,66.45,63.96,0.904,41.95,42.22,41.74,5.386,5.231,206.8,5.329,7.672,0,2.616,0.006508547,0.008822925,2.5E-007
"2017-08-13 21:45:00",2479,"EVTY",12.83,55.52,54.45,55.64,53.49,61.03,64.78,59.94,0.917,41.96,42.4,41.63,5.757,5.555,217.2,5.085,7.453,0,2.617,0.005866394,0.008004424,2.5E-007
"2017-08-13 21:50:00",2480,"EVTY",12.83,54.72,54.72,55.52,54.29,61.85,64.54,61.07,0.903,42.42,42.76,41.92,5.719,5.773,207.7,9.75,7.234,0,2.618,0.005866394,0.008004424,2.5E-007
"2017-08-13 21:55:00",2481,"EVTY",12.83,58.83,57.06,58.95,54.78,51.84,61.72,50.44,0.878,41.25,42.02,40.37,5.507,5.6,213.1,16.29,7.672,0,2.619,0.005866394,0.008004424,2.5E-007
"2017-08-13 22:00:00",2482,"EVTY",12.82,59.2,59.36,60.12,58.64,50.78,53,48.36,0.872,41.07,41.87,40.13,5.563,5.549,230.1,9.35,10.08,0,2.621,0.008630717,0.01170369,2.5E-007
"2017-08-13 22:05:00",2483,"EVTY",12.82,60.12,59.66,60.18,59.13,48.43,51.23,48.19,0.859,40.81,41.44,40.25,6.128,5.833,229.6,8.76,9.43,0,2.623,0.008630717,0.01170369,2.5E-007
"2017-08-13 22:10:00",2484,"EVTY",12.82,57.17,58.6,60.24,57.11,56.13,56.47,48.43,0.896,41.5,42.11,40.62,6.205,6.153,214.5,6.076,7.234,0,2.626,0.008630717,0.01170369,2.5E-007
"2017-08-13 22:15:00",2485,"EVTY",12.82,57.11,57.22,57.54,56.93,56.16,56.34,55.04,0.894,41.59,41.9,41.26,6.34,6.27,215.4,5.809,8.11,0,2.627,0.01021323,0.01373101,2.5E-007
"2017-08-13 22:20:00",2486,"EVTY",12.82,56.99,56.8,57.23,56.44,56.03,57.66,55.79,0.888,41.59,41.95,41.08,6.281,6.318,215.3,6.152,8.99,0,2.627,0.01021323,0.01373101,2.5E-007
"2017-08-13 22:25:00",2487,"EVTY",12.82,57.11,56.91,57.23,56.5,55.21,57.43,55.21,0.879,41.54,42.01,41.07,6.713,6.476,216.3,6.677,10.3,0,2.627,0.01021323,0.01373101,2.5E-007
"2017-08-13 22:30:00",2488,"EVTY",12.81,56.93,57.23,57.72,56.62,56.1,56.74,53.95,0.887,41.39,41.82,40.86,6.651,6.724,211.8,7.138,9.64,0,2.628,0.009492342,0.0125872,2.5E-007
"2017-08-13 22:35:00",2489,"EVTY",12.81,58.71,57.66,58.71,56.87,50.48,56.1,50.48,0.851,41.13,41.6,40.39,6.64,6.585,207.5,10.81,10.96,0,2.628,0.009492342,0.0125872,2.5E-007
"2017-08-13 22:40:00",2490,"EVTY",12.81,62.87,61.37,63,58.71,43.6,50.24,42.17,0.852,39.93,40.68,39.4,7.501,7.092,187.6,12.95,13.81,0,2.629,0.009492342,0.0125872,2.5E-007
"2017-08-13 22:45:00",2491,"EVTY",12.81,61.65,61.95,62.94,61.53,45.64,45.95,43.66,0.855,40.25,40.84,39.69,7.666,7.596,186.1,20.2,12.93,0,2.631,0.0131968,0.01740781,2.5E-007
"2017-08-13 22:50:00",2492,"EVTY",12.81,59.32,60.47,61.59,59.32,50.82,50.82,45.68,0.876,40.69,41.17,40.09,7.395,7.58,199.4,15.59,8.99,0,2.633,0.0131968,0.01740781,2.5E-007
"2017-08-13 22:55:00",2493,"EVTY",12.81,56.99,57.97,59.32,56.93,56.27,56.27,50.78,0.892,41.47,41.85,41.06,5.392,6.446,225.1,19.21,5.261,0,2.634,0.0131968,0.01740781,2.5E-007
"2017-08-13 23:00:00",2494,"EVTY",12.81,56.68,56.82,57.11,56.56,56.68,56.74,55.59,0.889,41.38,41.67,41.07,4.449,4.837,239.9,10.98,6.576,0,2.634,0.01048397,0.01401908,2.5E-007
"2017-08-13 23:05:00",2495,"EVTY",12.81,57.36,56.99,57.6,56.32,54.63,56.88,54.33,0.878,41.25,41.53,40.89,4.176,4.304,249.8,9.14,7.234,0,2.633,0.01048397,0.01401908,2.5E-007
"2017-08-13 23:10:00",2496,"EVTY",12.81,58.58,57.87,58.58,57.3,51.09,54.63,51.02,0.858,40.71,41.23,40.25,4.677,4.39,252.8,8.98,6.357,0,2.632,0.01048397,0.01401908,2.5E-007
"2017-08-13 23:15:00",2497,"EVTY",12.81,57.6,57.89,58.58,57.48,53.75,54.33,51.12,0.871,41.04,41.28,40.49,4.768,4.736,231.3,9.08,6.138,0,2.632,0.007671245,0.01080287,2.5E-007
"2017-08-13 23:20:00",2498,"EVTY",12.81,58.34,57.92,58.34,57.48,50.07,53.64,50.04,0.833,40.27,40.99,39.76,4.377,4.616,257.6,11.29,5.699,0,2.631,0.007671245,0.01080287,2.5E-007
"2017-08-13 23:25:00",2499,"EVTY",12.8,58.46,58.78,59.08,58.34,50.34,50.65,48.98,0.842,40.01,40.39,39.73,3.849,4.086,247.9,10.81,4.384,0,2.631,0.007671245,0.01080287,2.5E-007
"2017-08-13 23:30:00",2500,"EVTY",12.8,56.62,58.15,58.52,56.62,56.74,56.74,50.2,0.888,40.39,41.59,39.75,3.194,3.563,249.8,60.09,4.384,0,2.631,0.007731352,0.01105646,2.5E-007
"2017-08-13 23:35:00",2501,"EVTY",12.8,53.68,54.14,56.62,53.43,62.06,63.35,56.88,0.872,41.33,41.7,41.01,3.255,3.188,127.9,12,5.261,0,2.631,0.007731352,0.01105646,2.5E-007
"2017-08-13 23:40:00",2502,"EVTY",12.8,52.27,53.17,53.92,52.15,67.3,67.71,61.78,0.898,41.75,42.28,40.96,3.864,3.522,161,10.7,6.795,0,2.63,0.007731352,0.01105646,2.5E-007
"2017-08-13 23:45:00",2503,"EVTY",12.8,52.33,52.2,52.7,51.41,64.75,69.76,64.68,0.866,41.58,42.48,40.69,4.332,4.147,232.5,53.82,6.576,0,2.629,0.004122517,0.005993057,2.5E-007
"2017-08-13 23:50:00",2504,"EVTY",12.8,50.86,52.07,52.45,50.86,69.62,69.65,64.85,0.882,41.19,41.51,40.82,4.158,4.259,212.8,13.1,4.822,0,2.628,0.004122517,0.005993057,2.5E-007
"2017-08-13 23:55:00",2505,"EVTY",12.79,52.95,51.66,53.01,50.25,63.18,70.84,62.94,0.865,40.81,41.53,40.35,3.612,3.993,249.8,19.16,5.699,0,2.627,0.004122517,0.005993057,2.5E-007
"2017-08-14 00:00:00",2506,"EVTY",12.79,52.21,52.88,53.19,52.15,67.37,67.37,62.81,0.897,41.13,41.79,40.69,3.535,3.435,202,17.48,4.603,0,2.627,0.004174408,0.005979456,2.5E-007
"2017-08-14 00:05:00",2507,"EVTY",12.79,49.76,50.86,52.21,49.64,71.8,72.28,67.44,0.873,41.53,42.23,40.81,2.947,3.233,118.6,90.7,3.726,0,2.626,0.004174408,0.005979456,2.5E-007
"2017-08-14 00:10:00",2508,"EVTY",12.79,49.02,49.43,49.82,48.9,75.99,75.99,71.8,0.899,41.43,41.84,40.88,2.764,2.742,166.1,19.71,3.946,0,2.626,0.004174408,0.005979456,2.5E-007
"2017-08-14 00:15:00",2509,"EVTY",12.79,48.65,48.63,49.02,48.29,74.66,78.89,74.66,0.871,41.62,42.42,40.93,2.177,2.564,236.7,40.09,3.946,0,2.625,0.001815735,0.002814415,2.5E-007
"2017-08-14 00:20:00",2510,"EVTY",12.78,47.73,48.61,49.14,47.73,76.77,76.81,72.96,0.865,40.92,41.21,40.72,2.696,2.424,214.3,5.839,4.384,0,2.624,0.001815735,0.002814415,2.5E-007
"2017-08-14 00:25:00",2511,"EVTY",12.79,47.55,47.36,47.79,47.12,76.74,79.29,76.74,0.859,40.93,41.23,40.58,2.817,2.791,214.3,8.12,5.042,0,2.624,0.001815735,0.002814415,2.5E-007
"2017-08-14 00:30:00",2512,"EVTY",12.78,47.67,47.85,48.1,47.55,76.98,76.98,75.58,0.866,40.76,40.97,40.53,3.431,3.117,227.9,8.31,5.042,0,2.623,0.00133751,0.002119725,2.5E-007
"2017-08-14 00:35:00",2513,"EVTY",12.78,47.43,47.62,47.8,47.37,78.58,78.61,76.98,0.876,41.06,41.24,40.81,2.984,3.238,220.8,13.15,4.165,0,2.624,0.00133751,0.002119725,2.5E-007
"2017-08-14 00:40:00",2514,"EVTY",12.78,47.55,47.3,47.61,47.06,78.58,79.84,78.48,0.88,41.19,41.39,40.87,3.012,3.052,218.5,11.66,5.48,0,2.623,0.00133751,0.002119725,2.5E-007
"2017-08-14 00:45:00",2515,"EVTY",12.78,48.04,47.86,48.1,47.49,78.75,78.89,77.8,0.898,41.45,41.82,41.16,2.443,2.711,197.5,27.76,3.288,0,2.623,0.001260086,0.00197876,2.5E-007
"2017-08-14 00:50:00",2516,"EVTY",12.77,48.47,48.24,48.54,47.86,76.95,78.75,76.4,0.892,41.45,41.78,41.17,2.971,2.654,198.8,7.083,5.699,0,2.624,0.001260086,0.00197876,2.5E-007
"2017-08-14 00:55:00",2517,"EVTY",12.77,49.15,49,49.4,48.35,74.6,76.95,73.71,0.887,41.4,41.63,41.17,3.055,3.009,204,9.07,5.261,0,2.623,0.001260086,0.00197876,2.5E-007
"2017-08-14 01:00:00",2518,"EVTY",12.77,48.23,48.69,49.27,48.17,76.3,76.34,74.56,0.877,41.41,41.68,41.06,3.352,3.217,206.8,13.8,3.726,0,2.625,0.001567057,0.002431236,2.5E-007
"2017-08-14 01:05:00",2519,"EVTY",12.77,48.36,48.56,48.79,48.17,75.63,76.27,74.94,0.873,41.15,41.36,40.98,2.793,3.191,213.9,43.42,3.507,0,2.625,0.001567057,0.002431236,2.5E-007
"2017-08-14 01:10:00",2520,"EVTY",12.77,48.11,48.17,48.42,48.05,77.12,77.19,75.66,0.882,41.23,41.46,41.01,1.898,2.294,149.4,43.12,2.192,0,2.625,0.001567057,0.002431236,2.5E-007
"2017-08-14 01:15:00",2521,"EVTY",12.77,47.68,47.75,48.24,47.32,77.19,79.44,77.12,0.869,41.28,41.49,40.91,1.746,1.72,215.6,18.27,4.603,0,2.625,0.0009606087,0.001618851,2.5E-007
"2017-08-14 01:20:00",2522,"EVTY",12.77,47.07,47.82,48.24,47.01,77.19,77.19,74.91,0.849,40.59,40.96,40.22,2.411,1.942,211.9,13.36,5.699,0,2.625,0.0009606087,0.001618851,2.5E-007
"2017-08-14 01:25:00",2523,"EVTY",12.76,46.64,46.55,47.07,46.34,78.62,79.31,77.26,0.851,40.34,40.52,40.12,3.647,3.1,206.6,7.386,6.357,0,2.625,0.0009606087,0.001618851,2.5E-007
"2017-08-14 01:30:00",2524,"EVTY",12.76,46.46,46.96,47.26,46.46,78.8,78.86,77.26,0.847,40.4,40.54,40.22,4.675,4.202,210.7,6.252,7.014,0,2.625,0.00141891,0.002191399,2.5E-007
"2017-08-14 01:35:00",2525,"EVTY",12.76,48.06,46.97,48.06,46.4,74.37,78.97,74.37,0.849,40.32,40.47,40.14,5.271,5.02,220.9,7.842,8.33,0,2.624,0.00141891,0.002191399,2.5E-007
"2017-08-14 01:40:00",2526,"EVTY",12.76,47.99,48.36,48.67,47.93,75.66,75.69,73.24,0.861,40.5,40.73,40.14,5.359,5.324,215.4,7.578,6.576,0,2.624,0.00141891,0.002191399,2.5E-007
"2017-08-14 01:45:00",2527,"EVTY",12.75,47.63,47.73,48.06,47.32,74.37,76.72,73.99,0.835,40.34,40.72,39.89,5.338,5.354,209,6.187,6.357,0,2.625,0.00312161,0.004245579,2.5E-007
"2017-08-14 01:50:00",2528,"EVTY",12.75,46.95,47.38,47.81,46.95,75.9,75.9,74.37,0.831,39.9,40.11,39.68,4.966,5.213,214.6,8.57,6.138,0,2.625,0.00312161,0.004245579,2.5E-007
"2017-08-14 01:55:00",2529,"EVTY",12.75,46.03,46.3,47.08,45.85,78.49,79.04,75.9,0.83,39.8,39.95,39.62,4.757,4.771,193,5.324,5.699,0,2.626,0.00312161,0.004245579,2.5E-007
"2017-08-14 02:00:00",2530,"EVTY",12.75,46.34,46.21,46.46,45.97,77.4,78.49,77.33,0.828,39.76,39.91,39.59,4.395,4.574,201,4.004,5.042,0,2.626,0.002605158,0.003595602,2.5E-007
"2017-08-14 02:05:00",2531,"EVTY",12.75,45.18,45.78,46.52,45.12,80.6,80.6,77.37,0.825,39.71,39.93,39.46,3.816,4.158,187.1,12.82,5.042,0,2.625,0.002605158,0.003595602,2.5E-007
"2017-08-14 02:10:00",2532,"EVTY",12.74,44.81,44.92,45.18,44.63,82.1,82.1,80.6,0.828,39.57,39.74,39.36,3.08,3.491,235.6,19.53,3.288,0,2.625,0.002605158,0.003595602,2.5E-007
"2017-08-14 02:15:00",2533,"EVTY",12.74,44.01,44.4,44.87,43.95,83.2,83.2,81.8,0.814,39.39,39.76,39.11,2.358,2.751,243.6,15.6,2.85,0,2.625,0.001172186,0.001787557,2.5E-007
"2017-08-14 02:20:00",2534,"EVTY",12.74,44.01,44.22,44.5,43.89,82.3,83.3,81.6,0.806,39.19,39.56,38.83,2.383,2.191,217.7,19.15,5.699,0,2.625,0.001172186,0.001787557,2.5E-007
"2017-08-14 02:25:00",2535,"EVTY",12.74,44.87,44.26,44.87,43.89,80.9,82.6,80.9,0.819,39.11,39.46,38.86,3.72,3.006,196.3,5.998,8.11,0,2.624,0.001172186,0.001787557,2.5E-007
"2017-08-14 02:30:00",2536,"EVTY",12.73,45.37,45.03,45.37,44.75,78.91,80.9,78.87,0.813,39.27,39.4,39.08,5.37,4.527,204.5,6.503,8.99,0,2.624,0.0009562756,0.0015038,2.5E-007
"2017-08-14 02:35:00",2537,"EVTY",12.73,45.24,44.99,45.43,44.63,79.49,80.6,78.8,0.816,39.15,39.34,38.97,6.284,5.884,209.7,8.05,8.11,0,2.625,0.0009562756,0.0015038,2.5E-007
"2017-08-14 02:40:00",2538,"EVTY",12.73,45.25,45.39,45.55,45.18,79.83,80.1,78.94,0.819,39.41,39.59,39.18,5.66,6.058,215.3,7.011,6.357,0,2.625,0.0009562756,0.0015038,2.5E-007
"2017-08-14 02:45:00",2539,"EVTY",12.73,45.31,45.21,45.37,45,78.91,79.93,78.91,0.812,39.28,39.52,39.09,4.521,5.095,216.2,6.872,4.822,0,2.626,0.002460263,0.003302501,2.5E-007
"2017-08-14 02:50:00",2540,"EVTY",12.73,45.12,45.18,45.43,44.88,79.25,79.32,78.77,0.809,39.09,39.27,38.87,4.03,4.295,210.2,6.026,5.261,0,2.626,0.002460263,0.003302501,2.5E-007
"2017-08-14 02:55:00",2541,"EVTY",12.73,44.63,44.83,45.12,44.45,81.3,81.4,79.25,0.815,39.14,39.28,38.97,4.037,3.976,202,7.605,6.138,0,2.627,0.002460263,0.003302501,2.5E-007
"2017-08-14 03:00:00",2542,"EVTY",12.72,45.06,44.85,45.25,44.45,79.66,81.2,79.59,0.812,39.22,39.36,39.01,4.509,4.293,204.1,9.5,7.014,0,2.626,0.00170351,0.002444296,2.5E-007
"2017-08-14 03:05:00",2543,"EVTY",12.72,45.61,45.58,46.04,45,77.82,79.66,76.39,0.81,39.01,39.23,38.76,4.97,4.752,215.4,10.7,8.99,0,2.626,0.00170351,0.002444296,2.5E-007
"2017-08-14 03:10:00",2544,"EVTY",12.72,44.63,44.96,45.55,44.51,80,80.1,77.75,0.802,38.95,39.09,38.73,5.066,5.074,207.2,8.19,6.576,0,2.628,0.00170351,0.002444296,2.5E-007
"2017-08-14 03:15:00",2545,"EVTY",12.72,43.9,44.18,44.64,43.71,82.1,82.1,79.9,0.8,38.73,38.89,38.55,4.312,4.721,205.3,11.36,4.384,0,2.628,0.00213033,0.002947894,2.5E-007
"2017-08-14 03:20:00",2546,"EVTY",12.72,43.47,43.64,43.9,43.35,82.9,82.9,82.1,0.795,38.7,38.85,38.49,2.646,3.531,216,34.65,2.192,0,2.628,0.00213033,0.002947894,2.5E-007
"2017-08-14 03:25:00",2547,"EVTY",12.71,43.41,43.42,43.53,43.29,82.8,83,82.6,0.792,38.58,38.72,38.44,1.637,2.081,192.8,24.31,3.507,0,2.628,0.00213033,0.002947894,2.5E-007
"2017-08-14 03:30:00",2548,"EVTY",12.71,43.29,43.55,43.78,43.29,82.6,82.9,82.3,0.786,38.6,38.77,38.35,1.663,1.519,161.7,12.63,5.48,0,2.628,0.0002620986,0.0005733407,2.5E-007
"2017-08-14 03:35:00",2549,"EVTY",12.71,42.74,42.94,43.41,42.67,84.1,84.3,82.6,0.784,38.33,38.52,38.18,3.078,2.31,182.9,8.85,6.357,0,2.628,0.0002620986,0.0005733407,2.5E-007
"2017-08-14 03:40:00",2550,"EVTY",12.71,42.43,42.62,42.8,42.37,84.5,84.6,84,0.779,38.22,38.35,38.06,3.866,3.465,193.4,10.04,6.138,0,2.628,0.0002620986,0.0005733407,2.5E-007
"2017-08-14 03:45:00",2551,"EVTY",12.71,42.32,42.41,42.56,42.25,85.3,85.4,84.4,0.783,38.17,38.36,38.01,4.537,4.317,177.6,5.947,5.918,0,2.627,0.0006488334,0.001055732,2.5E-007
"2017-08-14 03:50:00",2552,"EVTY",12.7,41.82,42.14,42.44,41.82,85.7,85.7,85.1,0.771,38.08,38.4,37.81,4.455,4.476,176.1,6.507,6.795,0,2.627,0.0006488334,0.001055732,2.5E-007
"2017-08-14 03:55:00",2553,"EVTY",12.7,42.07,41.91,42.07,41.82,86.2,86.4,85.7,0.783,38.09,38.25,37.93,4.841,4.628,190.8,8.1,7.234,0,2.627,0.0006488334,0.001055732,2.5E-007
"2017-08-14 04:00:00",2554,"EVTY",12.7,42.25,42.21,42.37,41.94,84.5,86.2,84.4,0.773,38.09,38.34,37.83,5.131,4.987,197.3,7.907,7.453,0,2.627,0.001007586,0.001455443,2.5E-007
"2017-08-14 04:05:00",2555,"EVTY",12.69,42.19,42.27,42.5,42.13,84.4,84.6,84,0.771,37.91,38.06,37.78,5.364,5.319,208.9,10,8.55,0,2.627,0.001007586,0.001455443,2.5E-007
"2017-08-14 04:10:00",2556,"EVTY",12.69,42.32,42.38,42.56,42.19,83.9,84.5,83.7,0.769,37.89,38.01,37.74,5.317,5.427,215.7,8.76,6.795,0,2.627,0.001007586,0.001455443,2.5E-007
"2017-08-14 04:15:00",2557,"EVTY",12.69,42.32,42.48,42.74,42.19,84.4,84.4,83.1,0.774,37.87,38.09,37.68,4.236,4.866,218.7,34.2,5.699,0,2.627,0.001427188,0.001975081,2.5E-007
"2017-08-14 04:20:00",2558,"EVTY",12.69,41.95,42.11,42.38,41.89,84.4,85,84.4,0.763,37.83,38.13,37.55,2.806,3.398,217.2,31.86,2.85,0,2.628,0.001427188,0.001975081,2.5E-007
"2017-08-14 04:25:00",2559,"EVTY",12.69,41.7,41.6,42.07,41.21,85.4,85.6,84.4,0.765,37.4,37.75,37.07,2.453,2.534,201.4,12.49,5.699,0,2.628,0.001427188,0.001975081,2.5E-007
"2017-08-14 04:30:00",2560,"EVTY",12.68,41.58,42.08,42.56,41.52,83.6,85.4,82.5,0.745,37.43,37.83,36.9,3.082,2.707,205.3,11.04,7.014,0,2.627,0.0003797552,0.0007050168,2.5E-007
"2017-08-14 04:35:00",2561,"EVTY",12.68,41.09,41.32,41.64,41.03,85.9,85.9,83.6,0.752,37.01,37.33,36.8,3.318,3.356,249.4,32.89,4.603,0,2.627,0.0003797552,0.0007050168,2.5E-007
"2017-08-14 04:40:00",2562,"EVTY",12.68,40.97,41.09,41.27,40.85,85,86.3,84.9,0.74,37.06,37.44,36.7,2.727,3.025,215.8,33.04,4.165,0,2.628,0.0003797552,0.0007050168,2.5E-007
"2017-08-14 04:45:00",2563,"EVTY",12.68,41.7,41.39,41.89,40.78,83.9,86.2,83.9,0.752,37.23,37.54,36.65,2.506,2.456,188.3,15.42,6.357,0,2.628,0.0003342272,0.0006342243,2.5E-007
"2017-08-14 04:50:00",2564,"EVTY",12.67,41.34,41.55,41.77,41.27,84.2,84.3,83.7,0.744,37.09,37.31,36.82,3.306,2.802,184.4,6.848,5.699,0,2.628,0.0003342272,0.0006342243,2.5E-007
"2017-08-14 04:55:00",2565,"EVTY",12.67,40.72,41.01,41.4,40.72,86,86.1,84.2,0.742,36.89,37.14,36.71,3.036,3.25,235,30.78,3.507,0,2.628,0.0003342272,0.0006342243,2.5E-007
"2017-08-14 05:00:00",2566,"EVTY",12.66,40.9,40.74,40.9,40.6,86,86.4,85.8,0.747,36.92,37.07,36.75,2.353,2.785,231.5,11.63,2.411,0,2.628,0.0003228515,0.0006174993,2.5E-007
"2017-08-14 05:05:00",2567,"EVTY",12.66,40.78,40.98,41.21,40.66,85.1,86.1,84.4,0.736,36.89,37.27,36.41,1.994,2.182,213.3,6.437,5.261,0,2.628,0.0003228515,0.0006174993,2.5E-007
"2017-08-14 05:10:00",2568,"EVTY",12.66,39.8,40.18,40.78,39.68,87,87.2,85.2,0.724,36.4,36.69,36.09,2.654,2.221,222.4,12.05,5.042,0,2.627,0.0003228515,0.0006174993,2.5E-007
"2017-08-14 05:15:00",2569,"EVTY",12.66,39.43,39.7,39.86,39.43,88.2,88.5,87,0.723,36.43,36.74,36.17,3.437,3.05,225.3,13.01,5.261,0,2.628,-5.182315E-005,0.0001020743,2.5E-007
"2017-08-14 05:20:00",2570,"EVTY",12.65,39.5,39.49,39.74,39.25,88.4,88.7,88,0.727,36.34,36.62,36.02,3.542,3.439,221,23.84,5.261,0,2.626,-5.182315E-005,0.0001020743,2.5E-007
"2017-08-14 05:25:00",2571,"EVTY",12.65,38.64,38.93,39.5,38.57,88.4,88.5,88,0.703,35.75,36.36,35.44,3.875,3.778,211.5,10.47,5.699,0,2.626,-5.182315E-005,0.0001020743,2.5E-007
"2017-08-14 05:30:00",2572,"EVTY",12.65,38.51,38.43,38.7,38.15,89.7,89.9,88.4,0.71,35.48,35.9,35.21,3.861,3.849,214.4,9.31,5.261,0,2.626,0.0002266512,0.0004447536,2.5E-007
"2017-08-14 05:35:00",2573,"EVTY",12.65,39,38.81,39.13,38.45,88.8,90,88.8,0.716,36.03,36.35,35.68,3.931,3.952,216.6,7.509,5.042,0,2.626,0.0002266512,0.0004447536,2.5E-007
"2017-08-14 05:40:00",2574,"EVTY",12.65,38.51,38.57,38.94,38.27,89,89,88.3,0.704,35.49,35.94,35.17,3.615,3.785,217.3,11.11,5.261,0,2.624,0.0002266512,0.0004447536,2.5E-007
"2017-08-14 05:45:00",2575,"EVTY",12.64,38.88,38.79,39,38.45,89.1,89.3,88.9,0.716,35.88,36.12,35.5,3.085,3.4,220.3,15.44,3.726,0,2.625,0.0001671212,0.0003626547,2.5E-007
"2017-08-14 05:50:00",2576,"EVTY",12.64,38.94,38.93,39.07,38.76,88.5,89.1,88.5,0.712,35.93,36.09,35.71,2.967,2.996,201.3,7.549,4.603,0,2.626,0.0001671212,0.0003626547,2.5E-007
"2017-08-14 05:55:00",2577,"EVTY",12.64,39.13,39.06,39.25,38.76,88.9,88.9,88.5,0.721,36.03,36.27,35.67,2.826,2.903,203.2,4.965,3.726,0,2.626,0.0001671212,0.0003626547,2.5E-007
"2017-08-14 06:00:00",2578,"EVTY",12.64,39.19,39.26,39.5,39.01,88.1,89.2,87.9,0.715,36.15,36.47,35.73,3.059,2.946,214.4,11.64,4.384,0,2.626,0.001701362,0.00289629,0.02347364
"2017-08-14 06:05:00",2579,"EVTY",12.63,38.88,39,39.25,38.76,88.7,88.7,88.1,0.712,35.86,36.1,35.67,2.388,2.814,213,15.48,2.63,0,2.627,0.001701362,0.00289629,0.02347364
"2017-08-14 06:10:00",2580,"EVTY",12.63,38.82,38.85,39.01,38.7,89.8,89.8,88.6,0.719,35.98,36.23,35.71,1.847,2.024,224.3,26.99,2.85,0.0004051499,2.627,0.001701362,0.00289629,0.02347364
"2017-08-14 06:15:00",2581,"EVTY",12.63,39.07,38.89,39.19,38.7,89.7,90,89.6,0.725,36.15,36.44,35.94,2.041,1.886,198.2,10.06,5.699,0.03011952,2.627,0.001319336,0.002218575,0.05157178
"2017-08-14 06:20:00",2582,"EVTY",12.63,39.07,39.18,39.38,39.01,89.5,89.8,89.1,0.723,36.33,36.55,36.07,2.33,2.212,198.3,24.44,4.384,0.1041239,2.627,0.001319336,0.002218575,0.05157178
"2017-08-14 06:25:00",2583,"EVTY",12.62,39.25,39.14,39.32,38.95,90,90,89.4,0.733,36.37,36.63,36.16,2.526,2.489,209.2,14.48,3.288,0.2950121,2.628,0.001319336,0.002218575,0.05157178
"2017-08-14 06:30:00",2584,"EVTY",12.62,39.25,39.22,39.38,39.01,89.1,90,88.1,0.726,36.28,36.7,35.79,1.572,2.132,255.5,56.41,2.192,0.8173804,2.628,0.001454301,0.0023603,0.08989649
"2017-08-14 06:35:00",2585,"EVTY",12.62,39.01,38.9,39.25,38.64,90.1,90.1,88.5,0.727,36.04,36.48,35.58,1.007,1.248,49.2,44.02,1.534,1.728231,2.628,0.001454301,0.0023603,0.08989649
"2017-08-14 06:40:00",2586,"EVTY",12.62,39.13,39.05,39.25,38.82,89.9,90.2,89.7,0.729,36.37,36.56,36.07,0.841,0.915,191.7,19.1,2.192,3.336701,2.627,0.001454301,0.0023603,0.08989649
"2017-08-14 06:45:00",2587,"EVTY",12.62,39.75,39.55,39.81,39.13,88.6,90,88.6,0.736,36.69,36.87,36.42,1.217,0.958,205.6,5.593,2.411,5.727442,2.628,0.001609241,0.002100554,0.1322326
"2017-08-14 06:50:00",2588,"EVTY",12.61,39.63,39.64,39.75,39.5,88.7,88.7,88.3,0.733,36.53,36.7,36.35,1.64,1.393,189,10.87,2.63,9.178625,2.629,0.001609241,0.002100554,0.1322326
"2017-08-14 06:55:00",2589,"EVTY",12.61,39.87,39.65,39.93,39.38,88,89.3,88,0.735,36.65,36.92,36.34,1.906,1.76,215,19.33,3.288,13.02594,2.63,0.001609241,0.002100554,0.1322326
"2017-08-14 07:00:00",2590,"EVTY",12.61,40.61,39.96,40.61,39.5,85.5,88,85.5,0.734,36.34,36.69,35.83,2.395,2.119,249.3,13.28,4.822,19.06652,2.63,0.004168159,0.005167993,0.1767334
"2017-08-14 07:05:00",2591,"EVTY",12.6,41.28,41.21,41.59,40.61,83.4,85.5,82.3,0.735,36.56,36.7,36.4,3.002,2.751,237.5,29.76,5.918,29.32727,2.631,0.004168159,0.005167993,0.1767334
"2017-08-14 07:10:00",2592,"EVTY",12.6,42.2,41.65,42.2,41.22,83.8,84.8,83.4,0.765,37.26,37.72,36.59,2.412,2.791,330.9,51.91,3.288,43.71424,2.632,0.004168159,0.005167993,0.1767334
"2017-08-14 07:15:00",2593,"EVTY",12.6,42.27,42.36,42.57,42.14,84.5,84.5,82.1,0.773,37.6,37.98,37.16,1.644,2.003,44.5,81.1,3.069,59.06681,2.634,0.00992857,0.0120099,0.222196
"2017-08-14 07:20:00",2594,"EVTY",12.59,42.27,42.09,42.39,41.9,85.2,85.7,84.5,0.78,37.93,38.2,37.61,1.046,1.315,23.68,34.43,2.411,63.72967,2.635,0.00992857,0.0120099,0.222196
"2017-08-14 07:25:00",2595,"EVTY",12.6,43.86,42.91,43.86,42.2,83.1,85.7,82.1,0.808,38.35,39.08,37.82,1.166,1.063,33.79,49.97,1.754,71.06025,2.636,0.00992857,0.0120099,0.222196
"2017-08-14 07:30:00",2596,"EVTY",12.59,45.03,44.37,45.03,43.86,79.75,83.2,79.75,0.812,39.02,39.5,38.33,1.14,1.2,20.37,40,1.973,83.45049,2.637,0.01270131,0.01428752,0.2677533
"2017-08-14 07:35:00",2597,"EVTY",12.6,45.15,45.36,45.64,44.97,79.21,80.9,78.59,0.81,39.52,39.98,38.91,1.28,1.106,58.3,22.94,3.946,105.84,2.64,0.01270131,0.01428752,0.2677533
"2017-08-14 07:40:00",2598,"EVTY",12.6,45.64,45.37,45.76,44.97,79.38,81.1,78.87,0.827,39.54,39.92,38.83,1.503,1.403,99.6,47.35,4.384,118.9818,2.641,0.01270131,0.01428752,0.2677533
"2017-08-14 07:45:00",2599,"EVTY",12.63,47.54,46.24,47.54,45.52,75.59,79.75,75.32,0.846,39.79,40.33,39.16,1.62,1.618,42.06,74.25,3.069,128.4159,2.644,0.01839943,0.02072364,0.3132012
"2017-08-14 07:50:00",2600,"EVTY",12.65,49.13,48.33,49.2,47.42,73.92,76.31,72.97,0.878,40.61,41.39,39.8,1.366,1.572,327.5,37.13,3.507,154.7031,2.646,0.01839943,0.02072364,0.3132012
"2017-08-14 07:55:00",2601,"EVTY",12.67,50.91,49.73,50.91,49.07,70.31,73.96,67.89,0.892,40.52,41.68,39.49,1.224,1.299,288.4,21.31,2.85,191.2177,2.648,0.01839943,0.02072364,0.3132012
"2017-08-14 08:00:00",2602,"EVTY",12.68,53.79,52.51,53.92,50.85,62.74,70.48,62.74,0.886,41.77,42.46,41.14,0.88,1.035,248.9,38.8,1.754,227.7054,2.651,0.030636,0.03429355,0.3579977
"2017-08-14 08:05:00",2603,"EVTY",12.67,54.46,54.21,54.53,53.73,63.9,66.93,62.13,0.924,42.41,43.73,41.28,0.579,0.71,234,18.88,1.315,225.4964,2.654,0.030636,0.03429355,0.3579977
"2017-08-14 08:10:00",2604,"EVTY",12.67,55.32,54.98,55.44,54.4,65.94,69.11,63.83,0.984,44.16,45.28,42.43,0.284,0.434,199.9,55.76,1.096,195.7085,2.657,0.030636,0.03429355,0.3579977
"2017-08-14 08:15:00",2605,"EVTY",12.69,56.43,55.65,56.43,55.2,66.45,67,64.75,1.032,44.51,45.53,43.59,0.568,0.314,227.8,69.43,4.384,164.1154,2.659,0.02401097,0.02639189,0.4008836
"2017-08-14 08:20:00",2606,"EVTY",12.73,60.66,57.86,60.66,56.43,55,67.61,54.93,0.994,45.77,46.77,44.32,1.653,0.909,210.3,32.46,10.96,159.3914,2.661,0.02401097,0.02639189,0.4008836
"2017-08-14 08:25:00",2607,"EVTY",12.8,63.23,62.15,63.23,60.6,50.91,56.16,49.21,1.008,44.76,45.72,43.54,3.788,2.731,240,17.77,11.62,189.0689,2.662,0.02401097,0.02639189,0.4008836
"2017-08-14 08:30:00",2608,"EVTY",12.81,62.62,63.27,63.6,62.62,48.93,50.98,47.4,0.948,43.67,44.88,42.75,6.761,5.229,259,11.82,16.44,225.82,2.666,0.04173764,0.05083332,0.4437606
"2017-08-14 08:35:00",2609,"EVTY",12.81,62.13,62.39,62.68,61.95,49.21,50.71,48.25,0.937,43.15,43.86,42.73,9.08,8.21,260.8,11.4,14.91,228.6103,2.671,0.04173764,0.05083332,0.4437606
"2017-08-14 08:40:00",2610,"EVTY",12.82,61.94,61.97,62.13,61.76,50.12,50.71,48.53,0.948,42.94,43.61,42.39,10.26,9.66,260.4,11.21,16.66,218.2204,2.673,0.04173764,0.05083332,0.4437606
"2017-08-14 08:45:00",2611,"EVTY",12.84,62.18,61.92,62.18,61.75,49.48,50.43,48.86,0.944,42.93,43.39,42.51,10.31,10.48,261.6,11.44,16,195.6021,2.673,0.05335757,0.07609571,0.4876827
"2017-08-14 08:50:00",2612,"EVTY",12.86,62.11,62.24,62.48,62.05,49.27,50.33,48.25,0.938,43.05,43.6,42.42,10.3,10.24,261,10.32,14.91,206.3735,2.673,0.05335757,0.07609571,0.4876827
"2017-08-14 08:55:00",2613,"EVTY",12.96,63.34,62.51,63.4,61.93,48.52,50.36,47.56,0.964,43.2,44.02,42.5,10.26,10.27,261,11.41,14.91,219.3411,2.672,0.05335757,0.07609571,0.4876827
"2017-08-14 09:00:00",2614,"EVTY",13.08,64.99,64.36,64.99,63.4,47.32,49.17,46.27,0.996,44,44.68,43.4,10.26,10.12,257.4,13.53,15.56,285.3026,2.672,0.06964773,0.0952493,0.5283203
"2017-08-14 09:05:00",2615,"EVTY",13.16,65.48,65.48,65.85,64.87,44.94,47.29,44.53,0.962,44.07,44.76,43.47,10.77,10.5,259.8,11.2,16.22,362.5099,2.672,0.06964773,0.0952493,0.5283203
"2017-08-14 09:10:00",2616,"EVTY",13.25,65.54,65.23,65.6,64.86,46.06,47.56,44.9,0.989,44.15,44.95,43.5,11.36,11.07,255.2,12.49,19.07,414.2249,2.673,0.06964773,0.0952493,0.5283203
"2017-08-14 09:15:00",2617,"EVTY",13.38,66.14,65.73,66.14,65.35,45.85,47.66,44.46,1.005,44.28,45.28,43.64,11.88,11.72,258.6,11.32,17.1,421.4577,2.672,0.08689985,0.1170629,0.5668504
"2017-08-14 09:20:00",2618,"EVTY",13.52,66.82,66.44,66.82,66.14,44.8,46.16,44.05,1.005,44.41,45.11,43.75,12.13,12.04,260.5,10.66,19.73,422.5214,2.672,0.08689985,0.1170629,0.5668504
"2017-08-14 09:25:00",2619,"EVTY",13.6,67.18,66.65,67.36,66.08,43.53,46.12,43.53,0.989,44.56,45.33,43.85,12.31,12.35,262.3,11.23,18.85,445.6266,2.672,0.08689985,0.1170629,0.5668504
"2017-08-14 09:30:00",2620,"EVTY",13.75,66.56,66.39,67.24,66.07,44.08,46.12,43.06,0.98,44.33,44.93,43.88,12.78,12.53,260.8,10.83,17.54,462.1902,2.671,0.09775423,0.1315679,0.6038591
"2017-08-14 09:35:00",2621,"EVTY",13.7,67.54,67.5,68.15,66.43,43.6,46.22,42.58,1.003,44.94,45.88,43.96,12.53,12.56,258.9,12.79,19.07,509.6631,2.67,0.09775423,0.1315679,0.6038591
"2017-08-14 09:40:00",2622,"EVTY",13.52,67.48,67.79,68.46,67.35,45.27,46.25,41.96,1.039,45.14,46.5,44.25,12.12,12.23,256.3,12.05,17.76,542.0458,2.67,0.09775423,0.1315679,0.6038591
"2017-08-14 09:45:00",2623,"EVTY",13.46,66.55,67.02,67.6,66.43,44.41,46.8,43.26,0.987,44.8,46.07,44.03,11.47,11.84,260.9,11.28,20.6,519.2696,2.669,0.1004269,0.134982,0.638433
"2017-08-14 09:50:00",2624,"EVTY",13.76,68.09,67.21,68.15,66.43,44.48,47.75,42.64,1.043,45.39,46.38,44.12,10.64,11.14,252.4,12.73,16,453.7226,2.667,0.1004269,0.134982,0.638433
"2017-08-14 09:55:00",2625,"EVTY",13.73,68.76,68.58,69.13,67.9,42.92,45.98,41.35,1.03,45.67,47.35,44.09,10.39,10.46,254.8,12.35,16.22,455.0465,2.667,0.1004269,0.134982,0.638433
"2017-08-14 10:00:00",2626,"EVTY",13.58,68.15,68.65,69.13,68.15,43.8,46.12,41.55,1.029,45.6,46.94,44.72,10.43,10.34,256.6,13.06,16.22,507.3491,2.666,0.1050858,0.1374997,0.6705675
"2017-08-14 10:05:00",2627,"EVTY",13.58,67.41,67.38,68.21,66.92,44.24,46.35,43.56,1.013,45.38,46.43,44.67,11.27,10.83,251.3,11.31,19.07,510.099,2.665,0.1050858,0.1374997,0.6705675
"2017-08-14 10:10:00",2628,"EVTY",13.7,69.37,68.29,69.43,67.34,43.05,47.03,42.95,1.054,45.97,46.96,44.95,11.33,11.26,258.5,14.11,15.56,479.6842,2.664,0.1050858,0.1374997,0.6705675
"2017-08-14 10:15:00",2629,"EVTY",13.67,69.12,69.75,70.22,69.12,44.31,45.23,41.79,1.076,46.28,47.56,45.24,11.06,11.17,263,12.08,15.78,486.6297,2.663,0.1033804,0.1366268,0.7004923
"2017-08-14 10:20:00",2630,"EVTY",13.54,69.18,69.61,70.16,69.06,43.86,45.16,41.89,1.067,46.45,47.85,45.55,10.65,10.81,262.4,12.69,20.39,513.9266,2.662,0.1033804,0.1366268,0.7004923
"2017-08-14 10:25:00",2631,"EVTY",13.64,70.03,69.31,70.09,68.99,44.82,46.18,42.91,1.123,46.6,47.96,45.55,11.02,10.92,250,12.84,18.63,510.3236,2.661,0.1033804,0.1366268,0.7004923
"2017-08-14 10:30:00",2632,"EVTY",13.59,71.07,70.54,71.07,70.03,44,45.23,40.39,1.142,46.96,48.36,45.48,11.07,11.15,260.4,12.84,17.32,516.916,2.661,0.1096899,0.143981,0.7271997
"2017-08-14 10:35:00",2633,"EVTY",13.57,70.58,70.53,71.38,70.09,43.18,47.23,41.44,1.102,47.17,49.15,45.79,10.97,11.15,249.8,12.77,16.66,540.053,2.661,0.1096899,0.143981,0.7271997
"2017-08-14 10:40:00",2634,"EVTY",13.55,70.7,70.34,70.76,69.97,42.91,44.07,41.55,1.1,46.59,47.71,45.82,11.03,11,260.4,10.99,18.41,557.7681,2.661,0.1096899,0.143981,0.7271997
"2017-08-14 10:45:00",2635,"EVTY",13.52,72.24,71.15,72.3,70.7,40.46,45.39,40.46,1.092,47.08,48.93,45.95,11.16,11.06,259.1,14.61,16.88,575.9052,2.659,0.1211804,0.157125,0.7517261
"2017-08-14 10:50:00",2636,"EVTY",13.5,72.85,72.23,73.03,71.75,39.88,43.11,38.96,1.099,47.45,48.88,46.27,11.34,11.08,255.2,14.71,18.19,643.092,2.659,0.1211804,0.157125,0.7517261
"2017-08-14 10:55:00",2637,"EVTY",13.49,71.81,71.93,72.91,71.5,41.41,42.77,39.13,1.102,46.86,48.18,45.86,11.47,11.4,268.9,12.76,19.07,739.5121,2.66,0.1211804,0.157125,0.7517261
"2017-08-14 11:00:00",2638,"EVTY",13.47,72.17,72.49,73.4,71.81,42.23,43.18,38.41,1.138,47.11,48.92,45.67,11.44,11.28,257.5,16.65,17.76,776.0716,2.659,0.1495053,0.1891702,0.7734734
"2017-08-14 11:05:00",2639,"EVTY",13.47,74.38,72.77,74.38,72.11,41.41,44.54,38.07,1.202,47.66,49.66,45.47,11.47,11.62,239.4,22.1,16.88,796.778,2.658,0.1495053,0.1891702,0.7734734
"2017-08-14 11:10:00",2640,"EVTY",13.47,71.99,73.14,74.75,71.92,41.24,42.57,35.89,1.104,47.15,49.19,45,11.15,11.32,237.8,13.47,18.19,796.7596,2.659,0.1495053,0.1891702,0.7734734
"2017-08-14 11:15:00",2641,"EVTY",13.46,73.76,72.85,73.88,71.92,38.14,43.11,38.14,1.084,47.42,48.82,46.26,10.31,10.9,246.9,17.53,13.37,756.3929,2.658,0.143826,0.1838195,0.792105
"2017-08-14 11:20:00",2642,"EVTY",13.45,74.86,73.86,74.98,73.39,37.93,41,35.38,1.119,46.45,48.57,44.78,9.83,10.08,261.4,13.3,15.34,713.4991,2.657,0.143826,0.1838195,0.792105
"2017-08-14 11:25:00",2643,"EVTY",13.45,72.76,73.99,75.22,72.76,37.76,39.32,35.75,1.038,46.29,47.96,45.14,9.98,9.78,258.5,14.73,18.19,709.9819,2.656,0.143826,0.1838195,0.792105
"2017-08-14 11:30:00",2644,"EVTY",13.41,72.02,72.3,73.01,71.9,37.04,42.35,34.69,0.993,45.53,48.61,42.84,10.88,10.34,249.8,21.19,18.63,674.7487,2.655,0.1316172,0.1696746,0.8097463
"2017-08-14 11:35:00",2645,"EVTY",13.49,73.86,72.61,73.92,71.47,39.08,41.4,33.77,1.115,45.18,48.73,42.2,10.93,10.82,244.4,17.76,17.97,591.0932,2.654,0.1316172,0.1696746,0.8097463
"2017-08-14 11:40:00",2646,"EVTY",13.47,75.02,74.18,75.02,73.43,33.7,38.64,31.8,0.999,45.12,47.09,42.87,10.94,11,237.1,20.5,19.29,613.2505,2.652,0.1316172,0.1696746,0.8097463
"2017-08-14 11:45:00",2647,"EVTY",13.46,74.34,74.5,75.38,73.67,30.23,38.64,28.15,0.876,42.75,48.4,39.16,11.76,11.26,254.3,14.36,22.58,692.6083,2.652,0.1497623,0.1927484,0.8247249
"2017-08-14 11:50:00",2648,"EVTY",13.46,74.16,73.68,74.34,73.12,31.83,37.52,30.09,0.917,42.69,45.81,40.7,12.28,12.08,252.8,12.46,18.41,745.6962,2.652,0.1497623,0.1927484,0.8247249
"2017-08-14 11:55:00",2649,"EVTY",13.44,74.95,75.01,75.94,74.16,29.96,36.94,29.58,0.886,43.68,47.36,40.87,12.41,12.31,241.3,19.19,19.29,762.8379,2.651,0.1497623,0.1927484,0.8247249
"2017-08-14 12:00:00",2650,"EVTY",13.44,75.94,75.67,76.55,74.89,30.4,33.6,28.7,0.929,42.94,45.07,40.59,12.76,12.69,264,14.23,21.04,821.0096,2.651,0.1755922,0.2253819,0.8359814
"2017-08-14 12:05:00",2651,"EVTY",13.43,75.2,75.42,76,74.89,32.1,33.16,29.75,0.958,43.09,44.29,41.89,13.6,13.11,263.2,14.33,22.58,928.958,2.651,0.1755922,0.2253819,0.8359814
"2017-08-14 12:10:00",2652,"EVTY",13.43,75.2,74.67,75.26,73.97,28.94,33.6,25.8,0.863,40.62,44.45,37.19,14.47,14.03,262.8,13.06,23.45,852.6587,2.65,0.1755922,0.2253819,0.8359814
"2017-08-14 12:15:00",2653,"EVTY",13.43,73.97,74.63,75.32,73.91,28.94,31.35,27.27,0.828,40.35,41.98,39.01,14.31,14.43,254,12.49,22.36,760.4555,2.649,0.1559763,0.2095574,0.8445069
"2017-08-14 12:20:00",2654,"EVTY",13.43,75.02,74.66,75.2,73.97,30.37,31.73,26.45,0.9,40.46,42.73,37.81,14.68,14.59,262.1,12.12,22.36,690.3564,2.647,0.1559763,0.2095574,0.8445069
"2017-08-14 12:25:00",2655,"EVTY",13.42,74.83,75.32,76.18,74.4,29.41,32.41,27.3,0.867,41.26,43.26,39.92,14.85,14.87,253.9,18.76,23.45,777.1229,2.647,0.1559763,0.2095574,0.8445069
"2017-08-14 12:30:00",2656,"EVTY",13.42,74.34,74.45,75.02,73.85,32.41,32.48,28.15,0.939,41.1,43.05,39.04,14.81,14.87,240.3,13.28,21.92,809.3162,2.646,0.1762722,0.2333823,0.8480632
"2017-08-14 12:35:00",2657,"EVTY",13.42,74.34,75.56,77.1,74.22,26.86,32.31,24.1,0.779,40.22,43.96,36.25,14.38,14.47,243.5,13.57,22.8,861.0789,2.644,0.1762722,0.2333823,0.8480632
"2017-08-14 12:40:00",2658,"EVTY",13.43,72.63,73.53,74.46,72.5,29.82,31.01,25.84,0.816,39.24,41.5,37.01,14.15,14.18,231.9,13.93,21.26,758.8154,2.643,0.1762722,0.2333823,0.8480632
"2017-08-14 12:45:00",2659,"EVTY",13.45,73.24,72.95,73.36,72.5,25.12,30.81,23.76,0.702,36.08,40.14,33.86,14.36,14.15,245.9,11.99,20.82,632.2599,2.643,0.1435381,0.1982383,0.8506408
"2017-08-14 12:50:00",2660,"EVTY",13.44,75.69,74.11,75.69,73.18,26.21,28.9,24.1,0.795,37.35,39.5,34.94,14.14,14.29,247.8,15.55,20.6,529.3636,2.64,0.1435381,0.1982383,0.8506408
"2017-08-14 12:55:00",2661,"EVTY",13.44,75.45,75.28,76.18,74.59,25.8,29.17,23.18,0.776,37.29,41.01,34.64,13.94,14.09,253.5,14.47,19.51,573.7512,2.64,0.1435381,0.1982383,0.8506408
"2017-08-14 13:00:00",2662,"EVTY",13.44,76.43,75.51,76.43,74.95,27.57,29.04,24.65,0.857,38.52,41.05,36.54,13.13,13.75,252.1,14.7,20.82,697.6475,2.64,0.1683852,0.2257734,0.8480223
"2017-08-14 13:05:00",2663,"EVTY",13.43,77.59,76.62,77.65,75.69,24.34,30.94,22.91,0.786,38.74,43.66,35.47,13.35,13.27,260,18.28,22.8,806.0063,2.641,0.1683852,0.2257734,0.8480223
"2017-08-14 13:10:00",2664,"EVTY",13.43,76,76.55,77.59,75.75,25.12,28.15,23.56,0.77,39,41.22,37.46,13.1,13.33,256,14.89,21.26,871.6663,2.641,0.1683852,0.2257734,0.8480223
"2017-08-14 13:15:00",2665,"EVTY",13.43,75.02,75.18,76.06,74.46,25.74,29.41,24.75,0.763,38.41,40.59,37.11,13.62,13.41,257.3,13.03,22.14,876.4308,2.642,0.1827075,0.2399407,0.8397836
"2017-08-14 13:20:00",2666,"EVTY",13.43,75.81,75.94,76.79,74.95,25.8,28.46,24.58,0.786,39.34,40.66,37.04,12.85,13.24,264.9,12.88,21.04,859.4864,2.641,0.1827075,0.2399407,0.8397836
"2017-08-14 13:25:00",2667,"EVTY",13.42,76.61,75.98,76.67,75.45,25.6,29.24,25.6,0.8,39.57,41.3,38.38,12.23,12.35,265.3,13.46,19.29,802.9149,2.64,0.1827075,0.2399407,0.8397836
"2017-08-14 13:30:00",2668,"EVTY",13.42,77.53,77.2,77.77,76.18,26.28,28.53,24.2,0.847,40.08,42.38,38.14,11.94,11.85,255.5,14,20.82,862.5715,2.641,0.1836188,0.2383713,0.828342
"2017-08-14 13:35:00",2669,"EVTY",13.42,75.51,77.27,78.39,75.45,32.37,33.29,24.03,0.976,42.03,46.33,38,12.01,11.85,239.8,18.16,19.51,914.6981,2.641,0.1836188,0.2383713,0.828342
"2017-08-14 13:40:00",2670,"EVTY",13.44,73.85,74.3,75.57,73.18,26.89,36.46,26.89,0.767,41.87,45.66,37.72,12.06,12.02,237.5,27.84,20.39,859.5537,2.64,0.1836188,0.2383713,0.828342
"2017-08-14 13:45:00",2671,"EVTY",13.47,73.91,73.69,74.1,73.24,26.11,29.34,25.29,0.746,37.72,39.52,36.26,12,12.26,261.8,16.89,22.8,658.4946,2.638,0.1344002,0.1830314,0.8135825
"2017-08-14 13:50:00",2672,"EVTY",13.48,74.1,74.08,74.46,73.73,26.79,28.8,24.95,0.77,37.62,39.57,36.06,11.74,11.92,255.2,13.93,15.78,432.3748,2.636,0.1344002,0.1830314,0.8135825
"2017-08-14 13:55:00",2673,"EVTY",13.33,73.24,73.7,74.22,73.24,28.32,28.77,26.21,0.791,38.1,39.09,37.17,12,11.98,264.5,12.63,18.85,324.096,2.635,0.1344002,0.1830314,0.8135825
"2017-08-14 14:00:00",2674,"EVTY",13.34,72.87,73.03,73.36,72.63,29.07,29.96,26.89,0.802,38.39,39.9,36.72,11.02,11.33,254.2,12.68,14.47,301.4951,2.633,0.100305,0.1460415,0.8000284
"2017-08-14 14:05:00",2675,"EVTY",13.54,71.4,72.66,73.42,71.28,32.07,35.81,27.51,0.842,40.01,43.29,37.77,11.42,11.27,258.8,14.38,19.73,291.6706,2.632,0.100305,0.1460415,0.8000284
"2017-08-14 14:10:00",2676,"EVTY",13.53,72.81,71.34,72.81,70.79,31.86,36.9,31.01,0.877,41.6,43.53,39.79,10.31,10.8,246.5,19.58,13.59,311.5257,2.63,0.100305,0.1460415,0.8000284
"2017-08-14 14:15:00",2677,"EVTY",13.51,77.28,75.12,77.28,72.87,27.47,33.33,25.97,0.878,41.34,43,38.92,9.9,10.02,261.7,13.46,14.91,442.036,2.629,0.127809,0.1702107,0.7767223
"2017-08-14 14:20:00",2678,"EVTY",13.49,77.77,77.46,78.14,76.92,26.28,30.26,25.06,0.854,41.23,44.24,39.14,9.76,9.76,246.6,16.85,17.97,689.9832,2.633,0.127809,0.1702107,0.7767223
"2017-08-14 14:25:00",2679,"EVTY",13.48,76.79,76.65,77.9,75.63,27.71,29.96,23.46,0.872,39.87,42.12,36.98,10.74,10.37,267.9,14.7,19.51,889.6758,2.635,0.127809,0.1702107,0.7767223
"2017-08-14 14:30:00",2680,"EVTY",13.49,73.85,75.11,76.85,73.79,28.73,29.55,26.25,0.819,39.48,41.8,37.94,11.56,11.11,266.4,17.7,20.17,862.0984,2.636,0.1567849,0.2039547,0.7548692
"2017-08-14 14:35:00",2681,"EVTY",13.52,72.5,73.21,73.85,72.2,29.31,32.68,25.67,0.799,38.35,41.66,36.01,11.36,11.49,245.1,18.9,17.54,604.4243,2.636,0.1567849,0.2039547,0.7548692
"2017-08-14 14:40:00",2682,"EVTY",13.51,76.43,74.16,76.43,72.38,26.55,30.4,25.74,0.825,38.55,40.83,36.9,11.09,11,269.4,18.75,19.51,420.3204,2.634,0.1567849,0.2039547,0.7548692
"2017-08-14 14:45:00",2683,"EVTY",13.48,73.97,75.55,76.85,73.97,27.64,29.55,24.75,0.791,39.12,41.61,36.99,10.76,11.23,271.9,18.41,17.76,479.6534,2.633,0.1245,0.1707639,0.7309117
"2017-08-14 14:50:00",2684,"EVTY",13.53,72.75,73.53,74.04,72.75,30.43,32,27.17,0.836,39.65,41.87,37.76,10.17,10.51,255.8,22.23,14.91,499.3095,2.634,0.1245,0.1707639,0.7309117
"2017-08-14 14:55:00",2685,"EVTY",13.51,73.55,73.82,74.59,72.75,30.43,32.61,27.13,0.859,40.29,42.3,38.47,9.42,9.89,243.2,13.97,14.47,501.0331,2.633,0.1245,0.1707639,0.7309117
"2017-08-14 15:00:00",2686,"EVTY",13.54,73.85,73.53,73.85,73.3,28.94,31.49,26.76,0.825,38.99,41.61,37.33,9.27,9.21,249.2,18.13,14.91,346.4898,2.632,0.09675732,0.1364018,0.701393
"2017-08-14 15:05:00",2687,"EVTY",13.53,76.12,74.88,76.18,73.73,23.76,30.5,22.57,0.731,39.17,41.02,35.15,8.93,8.94,269.3,23.01,19.29,373.266,2.631,0.09675732,0.1364018,0.701393
"2017-08-14 15:10:00",2688,"EVTY",13.51,78.02,76.98,78.08,75.87,22.67,29.62,22.16,0.743,38.24,43.04,34.66,10.1,9.58,242.6,22.23,20.39,524.7036,2.633,0.09675732,0.1364018,0.701393
"2017-08-14 15:15:00",2689,"EVTY",13.5,75.87,76.98,78.51,75.81,23.8,27.57,20.56,0.726,37.24,40.39,34.59,11.34,10.67,240.1,13.85,23.45,717.9307,2.634,0.1542107,0.2001158,0.6717902
"2017-08-14 15:20:00",2690,"EVTY",13.24,73.06,74.05,75.81,72.93,26.55,27.85,23.8,0.737,36.87,38.65,34.92,13.09,12.44,241.9,12.3,20.6,706.9694,2.634,0.1542107,0.2001158,0.6717902
"2017-08-14 15:25:00",2691,"EVTY",13.27,72.99,72.52,72.99,71.77,27.03,32.34,25.6,0.749,37.51,41.07,35.53,12.53,12.6,232.1,14.1,22.58,491.882,2.632,0.1542107,0.2001158,0.6717902
"2017-08-14 15:30:00",2692,"EVTY",13.54,73.48,72.99,73.48,72.5,24.14,29.48,22.54,0.68,36.33,39.19,32.65,11.89,12.19,237.2,13.79,18.41,284.6284,2.63,0.09651224,0.1439511,0.6395254
"2017-08-14 15:35:00",2693,"EVTY",13.15,73.18,73.11,73.61,72.5,23.35,24.99,21,0.651,33.36,35.54,31.11,11.73,11.68,240.8,14.26,19.29,258.9097,2.63,0.09651224,0.1439511,0.6395254
"2017-08-14 15:40:00",2694,"EVTY",13.12,72.5,72.95,73.36,72.38,25.91,26.72,22.81,0.706,34.87,37.03,32.95,12.27,12.18,245.4,12.49,18.63,253.9672,2.629,0.09651224,0.1439511,0.6395254
"2017-08-14 15:45:00",2695,"EVTY",13.17,73.42,72.9,73.48,72.44,24.48,26.69,23.29,0.688,35.06,36.62,33.36,12.3,12.25,247.3,12.58,20.82,235.5633,2.629,0.09138922,0.13872,0.6058766
"2017-08-14 15:50:00",2696,"EVTY",13.59,73.36,73.28,73.55,72.87,23.63,24.82,22.67,0.663,33.79,35.33,32.63,12.88,12.62,255.8,13.26,21.48,216.3255,2.629,0.09138922,0.13872,0.6058766
"2017-08-14 15:55:00",2697,"EVTY",13.58,73.97,73.29,73.97,72.99,23.32,24.99,21.79,0.668,33.4,35.4,31.8,12.75,13.02,263.2,10.84,19.73,236.9874,2.628,0.09138922,0.13872,0.6058766
"2017-08-14 16:00:00",2698,"EVTY",13.56,75.38,75.53,76.43,73.97,25.09,25.29,21.69,0.753,35.5,37.47,33.16,12.98,12.9,261.8,15.18,20.6,330.9478,2.629,0.1121619,0.1641667,0.5678829
"2017-08-14 16:05:00",2699,"EVTY",13.28,73.42,73.95,75.45,73.12,25.7,27.74,24.44,0.722,36.69,38.7,35.02,11.29,12.15,234.6,15.17,14.91,375.2365,2.63,0.1121619,0.1641667,0.5678829
"2017-08-14 16:10:00",2700,"EVTY",13.17,73.18,73.75,74.16,73.18,29,29.24,24.17,0.808,37.24,39.54,35.1,10.6,10.64,265.7,20.74,17.97,370.5889,2.63,0.1121619,0.1641667,0.5678829
"2017-08-14 16:15:00",2701,"EVTY",13.1,73.18,73.14,73.55,72.63,28.56,30.71,26.89,0.796,38.75,40.11,37.23,10.08,10.22,257.5,14.33,19.95,284.4399,2.631,0.08858993,0.1319546,0.5250228
"2017-08-14 16:20:00",2702,"EVTY",13.07,72.81,72.97,73.24,72.63,27.61,30.43,25.74,0.76,38.72,40.04,35.77,10.06,10.18,257.8,14.15,17.76,224.3547,2.63,0.08858993,0.1319546,0.5250228
"2017-08-14 16:25:00",2703,"EVTY",13.02,72.07,72.27,72.81,71.89,30.64,30.64,27.2,0.823,38.11,39.52,36.89,10.15,10.23,244.5,12.94,15.56,191.5902,2.63,0.08858993,0.1319546,0.5250228
"2017-08-14 16:30:00",2704,"EVTY",12.97,72.01,71.92,72.26,71.58,30.47,32.51,28.6,0.817,38.89,40.78,37.75,9.64,9.94,260.9,11.73,14.25,155.0277,2.629,0.06993122,0.1080326,0.4825774
"2017-08-14 16:35:00",2705,"EVTY",12.96,69.93,71.37,72.01,69.93,37,37,29.62,0.924,39.6,42.79,38.33,10.59,9.89,259.2,10.07,22.58,116.2768,2.629,0.06993122,0.1080326,0.4825774
"2017-08-14 16:40:00",2706,"EVTY",13.04,65.64,66.91,69.93,65.46,50.35,51.74,36.7,1.085,44.92,47.56,42.19,10.98,11.01,270.8,12.57,21.26,92.99535,2.631,0.06993122,0.1080326,0.4825774
"2017-08-14 16:45:00",2707,"EVTY",13.13,65.76,65.58,65.95,64.97,50.59,54.47,45.72,1.094,46.4,48.64,44.12,10.8,11.11,282.4,13.44,14.47,122.0797,2.633,0.06065565,0.09176379,0.435499
"2017-08-14 16:50:00",2708,"EVTY",13.1,67.91,66.49,67.97,65.64,41.5,53.86,39.18,0.967,46.43,48.85,42.03,8.49,9.68,284.7,18.23,12.71,187.7277,2.63,0.06065565,0.09176379,0.435499
"2017-08-14 16:55:00",2709,"EVTY",13.04,68.09,68.06,68.4,67.48,40.75,49.97,38.74,0.955,44.85,48.52,42.06,7.417,7.6,262,16.15,12.49,231.8705,2.628,0.06065565,0.09176379,0.435499
"2017-08-14 17:00:00",2710,"EVTY",13.11,68.46,68.51,68.83,68.09,44.32,46.3,39.46,1.052,44.84,47.08,42.76,7.397,7.324,292.4,13.92,11.84,223.3334,2.628,0.05747014,0.08189165,0.3903494
"2017-08-14 17:05:00",2711,"EVTY",13.67,69.62,69.35,69.93,68.4,42.08,45.31,39.35,1.04,45.28,47.73,43.89,8.9,8.29,303,10.84,14.47,227.573,2.631,0.05747014,0.08189165,0.3903494
"2017-08-14 17:10:00",2712,"EVTY",13.64,69.69,69.54,69.69,69.32,38.37,42.96,38.23,0.95,44.51,46.17,43.04,9.97,9.61,291.1,13.44,19.07,264.3321,2.631,0.05747014,0.08189165,0.3903494
"2017-08-14 17:15:00",2713,"EVTY",13.46,69.32,69.58,69.93,69.26,40.44,41.46,38.37,0.989,44.15,45.38,43.02,10.56,10.23,285.3,15.7,14.91,299.7687,2.633,0.07153236,0.1014456,0.3461083
"2017-08-14 17:20:00",2714,"EVTY",13.36,69.69,69.55,69.75,69.2,38.13,40.75,36.26,0.944,43.23,44.74,41.66,10.64,10.62,292.3,14.37,14.91,288.3472,2.634,0.07153236,0.1014456,0.3461083
"2017-08-14 17:25:00",2715,"EVTY",13.13,69.57,69.49,69.75,69.26,36.09,39.49,34.86,0.89,42.33,43.83,40.49,10.46,10.42,288,12.09,17.32,245.9555,2.636,0.07153236,0.1014456,0.3461083
"2017-08-14 17:30:00",2716,"EVTY",13.68,69.82,69.58,69.95,69.33,36.23,37.11,34.18,0.901,41.23,42.5,40.14,10.55,10.58,286.8,14.47,17.76,216.7926,2.636,0.06660125,0.1003952,0.3020809
"2017-08-14 17:35:00",2717,"EVTY",13.35,69.33,69.76,70.01,69.33,37.79,38.47,34.49,0.924,42.11,43.38,40.6,10.88,10.56,297,11.07,16.88,221.359,2.637,0.06660125,0.1003952,0.3020809
"2017-08-14 17:40:00",2718,"EVTY",13.08,68.6,69.08,69.46,68.54,38.82,39.39,36.09,0.926,42.34,43.37,41.33,11.63,11.25,293.5,10.85,18.19,226.1154,2.638,0.06660125,0.1003952,0.3020809
"2017-08-14 17:45:00",2719,"EVTY",13.05,68.11,68.36,68.6,68.11,38.95,40.72,37.62,0.914,42.56,43.61,41.44,11.93,11.74,296.4,13.52,16.88,215.8703,2.638,0.063438,0.09787842,0.2561893
"2017-08-14 17:50:00",2720,"EVTY",13.05,68.17,68.12,68.36,67.86,40.62,42.25,37.73,0.955,43.02,44.35,41.51,11.01,11.44,285.2,15.38,15.78,184.5107,2.637,0.063438,0.09787842,0.2561893
"2017-08-14 17:55:00",2721,"EVTY",13.03,67.07,67.57,68.24,67.01,37.93,41.37,37.28,0.859,41.91,43.86,40.22,11.12,10.99,295.4,11.6,21.92,170.5062,2.637,0.063438,0.09787842,0.2561893
"2017-08-14 18:00:00",2722,"EVTY",13.01,67.01,66.94,67.14,66.76,37.73,41.03,37.05,0.852,41.19,42.59,39.84,10.88,11.02,292.5,12.03,16.88,174.0378,2.638,0.05650584,0.0889695,0.2105859
"2017-08-14 18:05:00",2723,"EVTY",13,66.77,67.05,67.26,66.71,36.37,38.38,35.48,0.815,39.93,40.86,38.92,11.61,11.39,285.2,12.01,16.88,175.5264,2.638,0.05650584,0.0889695,0.2105859
"2017-08-14 18:10:00",2724,"EVTY",12.97,66.96,66.9,67.14,66.71,35.21,38.61,34.53,0.794,39.23,41,37.99,10.48,11.08,277,11.9,17.32,166.2077,2.637,0.05650584,0.0889695,0.2105859
"2017-08-14 18:15:00",2725,"EVTY",12.94,66.46,66.72,67.02,66.4,36.37,37.32,34.09,0.806,38.53,39.71,37.5,10.25,10.35,277,13.12,15.34,149.0797,2.637,0.05201878,0.08503537,0.1664277
"2017-08-14 18:20:00",2726,"EVTY",12.93,66.16,66.32,66.59,66.04,37.53,38,35.41,0.823,39.08,39.9,38.25,9.86,10.03,299.4,14.85,14.91,128.447,2.636,0.05201878,0.08503537,0.1664277
"2017-08-14 18:25:00",2727,"EVTY",12.92,65.73,65.98,66.16,65.67,38,40.32,36.67,0.821,39.57,41.15,38.83,9.44,9.89,298.6,13.26,13.81,106.9627,2.636,0.05201878,0.08503537,0.1664277
"2017-08-14 18:30:00",2728,"EVTY",12.91,65.91,65.94,66.16,65.73,37.32,38.99,36.03,0.812,39.26,40.34,38.27,8.69,9.07,293.4,13.86,11.84,90.44502,2.637,0.04207622,0.0709604,0.12247
"2017-08-14 18:35:00",2729,"EVTY",12.9,65.67,65.81,66.04,65.67,38.14,39.47,36.71,0.822,39.51,40.58,38.69,7.462,8.08,291.2,19.14,10.52,82.81895,2.637,0.04207622,0.0709604,0.12247
"2017-08-14 18:40:00",2730,"EVTY",12.91,65.49,65.68,65.92,65.43,39.33,39.94,37.29,0.843,39.82,40.65,38.98,5.908,6.602,283.9,13.43,6.795,80.68795,2.636,0.04207622,0.0709604,0.12247
"2017-08-14 18:45:00",2731,"EVTY",12.89,65.61,65.61,65.8,65.43,38.86,40.42,37.05,0.836,39.97,40.95,38.55,3.778,4.905,300.8,39.05,4.384,80.00079,2.637,0.02455813,0.0447724,0.08096606
"2017-08-14 18:50:00",2732,"EVTY",12.89,65.19,65.64,65.8,65.19,47.88,47.88,37.05,1.015,40.64,44.97,38.66,1.969,2.863,296.6,76.13,1.973,72.31319,2.636,0.02455813,0.0447724,0.08096606
"2017-08-14 18:55:00",2733,"EVTY",12.88,63.65,63.82,65.25,63.29,46.38,52.89,43.56,0.932,43.46,46.69,40.93,1.531,1.639,130.8,5.932,3.726,61.22657,2.636,0.02455813,0.0447724,0.08096606
"2017-08-14 19:00:00",2734,"EVTY",12.88,62.12,62.79,63.72,62.12,52.72,54.86,46.35,1.004,44.67,46.02,42.57,1.803,1.567,145.6,15.52,3.069,50.58905,2.636,-0.001180324,0.00433601,0.04407208
"2017-08-14 19:05:00",2735,"EVTY",12.88,61.63,62.03,62.37,61.51,57.45,58.78,48.53,1.075,44.96,47.54,42.51,2.411,2.119,157.4,3.521,2.85,44.9007,2.635,-0.001180324,0.00433601,0.04407208
"2017-08-14 19:10:00",2736,"EVTY",12.88,61.69,61.11,61.75,60.65,49.58,62.56,49.14,0.93,46.04,48.41,42.34,2.226,2.353,140.2,11.14,2.63,42.29125,2.635,-0.001180324,0.00433601,0.04407208
"2017-08-14 19:15:00",2737,"EVTY",12.87,61.45,61.88,62.06,61.45,58.3,62.52,49.58,1.084,45.44,49.09,42.62,1.611,1.927,141.7,41.03,1.534,39.85099,2.634,-0.003927283,0.0005366161,0.0194657
"2017-08-14 19:20:00",2738,"EVTY",12.87,61.63,61.64,61.94,61.26,54.49,59.39,53.53,1.02,45.72,47.6,44.6,1.223,1.42,297.2,13.78,1.973,35.07822,2.633,-0.003927283,0.0005366161,0.0194657
"2017-08-14 19:25:00",2739,"EVTY",12.87,62.24,62.2,62.73,61.57,52.92,55,47.34,1.012,44.18,46.22,41.87,1.469,1.274,338.5,7.96,4.603,31.19017,2.634,-0.003927283,0.0005366161,0.0194657
"2017-08-14 19:30:00",2740,"EVTY",12.87,62.73,62.33,62.86,61.94,50.13,53.81,48.53,0.975,43.98,45.3,42.78,2.585,1.916,356.8,18.39,7.014,29.04697,2.634,0.0006796833,0.001664045,2.5E-007
"2017-08-14 19:35:00",2741,"EVTY",12.86,62.06,62.43,62.8,62,52.31,52.99,49.68,0.994,44.48,45.03,43.69,3.505,3.074,4.605,9.23,8.11,27.762,2.634,0.0006796833,0.001664045,2.5E-007
"2017-08-14 19:40:00",2742,"EVTY",12.86,62,62.1,62.31,61.94,51.69,53.12,51.08,0.98,44.44,44.88,43.8,4.601,4.035,7.276,10.22,10.52,25.73328,2.635,0.0006796833,0.001664045,2.5E-007
"2017-08-14 19:45:00",2743,"EVTY",12.86,61.82,61.94,62.18,61.75,51.76,52.68,51.22,0.975,44.04,44.55,43.69,5.608,5.212,350.6,14.94,10.3,22.26891,2.635,0.006318307,0.009437513,2.5E-007
"2017-08-14 19:50:00",2744,"EVTY",12.86,61.75,61.73,61.94,61.57,51.9,52.72,51.49,0.975,43.96,44.34,43.59,6.887,6.152,344.7,14.36,12.71,18.24461,2.635,0.006318307,0.009437513,2.5E-007
"2017-08-14 19:55:00",2745,"EVTY",12.86,61.51,61.56,61.75,61.39,53.36,53.7,51.76,0.994,44.17,44.6,43.82,7.269,7.19,343.5,12.15,11.62,15.19981,2.637,0.006318307,0.009437513,2.5E-007
"2017-08-14 20:00:00",2746,"EVTY",12.86,61.32,61.43,61.63,61.26,53.67,53.81,52.24,0.994,44.19,44.65,43.79,7.164,7.265,329.2,13.3,11.62,14.39223,2.636,0.01009695,0.01369598,2.5E-007
"2017-08-14 20:05:00",2747,"EVTY",12.85,61.08,61.19,61.45,60.96,54.45,54.79,53.23,0.999,44.42,44.78,44.13,6.663,6.921,334.4,14.45,12.71,15.1799,2.637,0.01009695,0.01369598,2.5E-007
"2017-08-14 20:10:00",2748,"EVTY",12.85,60.77,60.94,61.14,60.65,54.73,55.37,53.74,0.993,44.52,44.91,44.09,6.848,6.718,345.1,13.05,12.71,14.23929,2.637,0.01009695,0.01369598,2.5E-007
"2017-08-14 20:15:00",2749,"EVTY",12.85,60.53,60.62,60.9,60.34,55.68,56.26,54.55,1.002,44.67,44.95,44.19,7.039,6.799,352.3,12.3,12.93,10.59462,2.636,0.008987634,0.01225922,2.5E-007
"2017-08-14 20:20:00",2750,"EVTY",12.84,59.98,60.22,60.59,59.92,57.38,57.38,55.51,1.013,44.69,45,44.36,7.434,7.306,347,14.06,12.06,6.282547,2.636,0.008987634,0.01225922,2.5E-007
"2017-08-14 20:25:00",2751,"EVTY",12.84,59.79,59.91,60.04,59.67,57.01,57.89,56.29,0.999,44.66,45.08,44.23,7.562,7.499,347.9,13.1,14.47,3.317358,2.637,0.008987634,0.01225922,2.5E-007
"2017-08-14 20:30:00",2752,"EVTY",12.84,59.67,59.7,59.86,59.49,57.38,57.96,56.74,1.002,44.6,44.91,44.32,8.32,8.01,351.3,15.86,15.34,1.614349,2.637,0.008752378,0.01174518,2.5E-007
"2017-08-14 20:35:00",2753,"EVTY",12.84,59.24,59.48,59.73,59.24,58.27,58.61,57.04,1.002,44.7,44.95,44.37,8.36,8.28,351.8,14.78,12.06,0.8022725,2.636,0.008752378,0.01174518,2.5E-007
"2017-08-14 20:40:00",2754,"EVTY",12.85,59.18,59.25,59.43,59.06,58.44,59.32,57.93,1.002,44.76,45.15,44.5,8.55,8.39,349.9,14.63,16.22,0.4082228,2.636,0.008752378,0.01174518,2.5E-007
"2017-08-14 20:45:00",2755,"EVTY",12.84,59.06,59.12,59.3,58.88,59.02,59.29,58.06,1.008,44.69,44.95,44.44,8.83,8.73,346.8,12.52,17.54,0.2531009,2.637,0.008994943,0.0118345,2.5E-007
"2017-08-14 20:50:00",2756,"EVTY",12.84,58.82,58.96,59.13,58.7,59.39,60.08,58.58,1.006,44.78,45.15,44.36,9.32,9.14,350.7,13.33,15.56,0.1213887,2.637,0.008994943,0.0118345,2.5E-007
"2017-08-14 20:55:00",2757,"EVTY",12.84,58.7,58.77,58.94,58.57,59.67,60.08,58.88,1.006,44.7,45.01,44.4,9.76,9.65,348.8,14.07,17.97,0.05543502,2.638,0.008994943,0.0118345,2.5E-007
"2017-08-14 21:00:00",2758,"EVTY",12.84,58.45,58.55,58.76,58.33,60.04,60.66,59.46,1.003,44.77,45.05,44.5,9.83,9.76,350.9,12.48,16.88,0.006888339,2.637,0.009409593,0.01212229,2.5E-007
"2017-08-14 21:05:00",2759,"EVTY",12.83,58.21,58.32,58.52,58.09,61.44,61.44,59.98,1.018,44.81,45.04,44.57,10.22,10.02,1.108,10.07,15.56,0,2.638,0.009409593,0.01212229,2.5E-007
"2017-08-14 21:10:00",2760,"EVTY",12.83,57.72,57.91,58.21,57.66,61.92,62.87,61.3,1.008,44.95,45.3,44.63,9.47,9.82,356.9,16.27,12.28,0,2.637,0.009409593,0.01212229,2.5E-007
"2017-08-14 21:15:00",2761,"EVTY",12.83,57.72,57.82,57.96,57.65,62.19,62.53,61.47,1.012,44.89,45.15,44.67,9.33,9.34,356,17.44,15.56,0,2.637,0.00882789,0.0113259,2.5E-007
"2017-08-14 21:20:00",2762,"EVTY",12.83,57.47,57.67,57.84,57.47,62.83,63.51,62.19,1.014,45.09,45.33,44.89,8.85,9.12,352.1,16.02,15.34,0,2.637,0.00882789,0.0113259,2.5E-007
"2017-08-14 21:25:00",2763,"EVTY",12.83,57.41,57.58,57.72,57.41,63.01,63.28,62.36,1.014,45.01,45.28,44.8,9.43,9.21,352.6,13.97,14.47,0,2.637,0.00882789,0.0113259,2.5E-007
"2017-08-14 21:30:00",2764,"EVTY",12.83,57.35,57.51,57.6,57.29,63.14,63.62,62.53,1.014,45.04,45.27,44.74,8.94,9.24,345.8,14.73,14.25,0,2.637,0.007951046,0.01030759,2.5E-007
"2017-08-14 21:35:00",2765,"EVTY",12.83,57.35,57.38,57.6,57.17,63.62,64.06,62.73,1.022,45.1,45.33,44.83,8.94,8.93,353,12.74,13.81,0,2.638,0.007951046,0.01030759,2.5E-007
"2017-08-14 21:40:00",2766,"EVTY",12.83,56.62,57.07,57.41,56.56,66.96,67.16,63.55,1.047,45.51,46.11,45.06,8.58,8.72,353.9,17.52,13.81,0,2.637,0.007951046,0.01030759,2.5E-007
"2017-08-14 21:45:00",2767,"EVTY",12.82,55.82,56.22,56.74,55.76,70.23,70.74,66.89,1.067,46.24,46.65,45.67,7.782,8.29,357.6,15.41,12.71,0,2.638,0.00660227,0.008675813,2.5E-007
"2017-08-14 21:50:00",2768,"EVTY",12.82,56.13,55.93,56.13,55.76,68.53,70.3,68.25,1.053,46.07,46.42,45.65,6.727,7.231,9.58,19.19,9.64,0,2.638,0.00660227,0.008675813,2.5E-007
"2017-08-14 21:55:00",2769,"EVTY",12.82,55.95,56,56.25,55.82,68.46,69.96,67.85,1.045,45.96,46.44,45.45,4.847,5.737,49.46,31.06,6.357,0,2.637,0.00660227,0.008675813,2.5E-007
"2017-08-14 22:00:00",2770,"EVTY",12.82,55.52,55.9,56.13,55.52,70.64,70.91,67.61,1.062,45.92,46.47,45.41,3.981,4.267,49.4,17.77,6.138,0,2.637,0.003286772,0.004822347,2.5E-007
"2017-08-14 22:05:00",2771,"EVTY",12.82,55.15,55.4,55.64,55.09,73.4,73.4,70.16,1.089,46.36,46.88,45.86,3.345,3.689,62.11,17.69,5.918,0,2.638,0.003286772,0.004822347,2.5E-007
"2017-08-14 22:10:00",2772,"EVTY",12.82,54.23,54.56,55.27,54.11,77.59,78.13,73.33,1.113,47.4,47.82,46.79,3.873,3.584,53.97,11.22,6.576,0,2.641,0.003286772,0.004822347,2.5E-007
"2017-08-14 22:15:00",2773,"EVTY",12.82,53.56,53.94,54.35,53.56,82.9,83,77.62,1.16,47.88,48.67,47.41,3.676,3.898,48.23,11.97,4.822,0,2.64,-8.82005E-005,0.0004246823,2.5E-007
"2017-08-14 22:20:00",2774,"EVTY",12.82,53.74,53.4,53.86,53.13,80,83.2,78.88,1.128,47.88,48.55,46.96,3.61,3.52,49.18,10.43,5.48,0,2.639,-8.82005E-005,0.0004246823,2.5E-007
"2017-08-14 22:25:00",2775,"EVTY",12.81,52.82,53.29,53.8,52.76,84.1,84.2,80,1.146,48.04,48.35,47.75,3.585,3.679,53.3,10.07,5.918,0,2.64,-8.82005E-005,0.0004246823,2.5E-007
"2017-08-14 22:30:00",2776,"EVTY",12.81,52.88,52.84,53,52.7,84.3,84.4,83.5,1.151,48.15,48.39,47.93,3.656,3.541,21.71,10.54,4.384,0,2.64,-0.001220697,-0.00118618,2.5E-007
"2017-08-14 22:35:00",2777,"EVTY",12.81,52.88,52.89,53,52.7,85.3,86,84.3,1.165,48.56,48.92,48.17,3.006,3.455,343.5,23.77,3.069,0,2.64,-0.001220697,-0.00118618,2.5E-007
"2017-08-14 22:40:00",2778,"EVTY",12.81,52.82,52.83,52.95,52.7,85.2,85.4,84.5,1.16,48.47,48.69,48.18,2.106,2.504,314.8,11.45,2.63,0,2.641,-0.001220697,-0.00118618,2.5E-007
"2017-08-14 22:45:00",2779,"EVTY",12.81,52.82,52.72,52.88,52.58,85.1,85.3,84.3,1.159,48.26,48.6,48.07,1.903,1.985,355,13.61,4.165,0,2.642,-0.00238871,-0.002893528,2.5E-007
"2017-08-14 22:50:00",2780,"EVTY",12.81,52.64,52.67,52.88,52.45,86.6,86.6,84.7,1.171,48.54,48.8,48.18,2.244,2.071,15.19,7.736,3.946,0,2.647,-0.00238871,-0.002893528,2.5E-007
"2017-08-14 22:55:00",2781,"EVTY",12.81,52.7,52.6,52.7,52.45,85.2,86.6,85.1,1.155,48.41,48.79,48.18,2.351,2.362,17.12,13.71,3.288,0,2.647,-0.00238871,-0.002893528,2.5E-007
"2017-08-14 23:00:00",2782,"EVTY",12.8,52.57,52.64,52.76,52.45,84.9,85.5,84.6,1.146,48.29,48.51,47.97,1.965,2.176,348.5,18.57,3.069,0,2.648,-0.002893712,-0.003684297,2.5E-007
"2017-08-14 23:05:00",2783,"EVTY",12.8,52.33,52.52,52.7,52.33,84.3,85.4,84.3,1.128,48.15,48.47,47.76,1.173,1.562,320.9,47.8,1.534,0,2.649,-0.002893712,-0.003684297,2.5E-007
"2017-08-14 23:10:00",2784,"EVTY",12.8,52.88,52.76,53.07,52.33,80.5,84.3,80.3,1.098,47.41,47.92,46.99,1.628,1.284,348.1,20.39,6.357,0,2.649,-0.002893712,-0.003684297,2.5E-007
"2017-08-14 23:15:00",2785,"EVTY",12.8,52.88,52.89,53.13,52.64,81.7,82,80.3,1.115,47.33,47.58,47.01,3.175,2.346,345.9,15.93,9.86,0,2.652,-0.003230738,-0.004257114,2.5E-007
"2017-08-14 23:20:00",2786,"EVTY",12.8,52.33,52.52,52.88,52.21,84.3,84.5,81.7,1.128,47.69,47.95,47.3,4.703,3.967,350.6,13.89,7.672,0,2.655,-0.003230738,-0.004257114,2.5E-007
"2017-08-14 23:25:00",2787,"EVTY",12.79,52.45,52.41,52.52,52.21,83.5,84.3,83.3,1.122,47.64,47.86,47.4,5.848,5.342,331.6,15.16,10.74,0,2.656,-0.003230738,-0.004257114,2.5E-007
"2017-08-14 23:30:00",2788,"EVTY",12.79,52.21,52.38,52.58,52.21,85.2,85.2,83.2,1.134,47.71,47.99,47.41,6.645,6.313,12.28,15.24,12.93,0,2.658,-0.0002067132,0.0001522586,2.5E-007
"2017-08-14 23:35:00",2789,"EVTY",12.79,51.96,52.1,52.27,51.9,85,85.8,84.8,1.122,47.85,48.04,47.52,7.127,6.846,14.15,13.76,9.64,0,2.662,-0.0002067132,0.0001522586,2.5E-007
"2017-08-14 23:40:00",2790,"EVTY",12.79,51.78,51.9,52.09,51.6,86,86.1,84.9,1.127,47.72,47.88,47.52,6.731,6.889,17.27,10.45,8.11,0,2.665,-0.0002067132,0.0001522586,2.5E-007
"2017-08-14 23:45:00",2791,"EVTY",12.79,51.47,51.62,51.78,51.35,87.1,87.1,85.7,1.129,47.73,47.95,47.54,5.49,6.172,32.43,13.47,8.55,0,2.665,0.0001599815,0.0005678799,2.5E-007
"2017-08-14 23:50:00",2792,"EVTY",12.79,51.11,51.29,51.6,51.04,87.8,87.9,87.1,1.123,47.77,48.04,47.57,4.44,4.942,53.09,13.08,5.261,0,2.665,0.0001599815,0.0005678799,2.5E-007
"2017-08-14 23:55:00",2793,"EVTY",12.79,50.98,51.01,51.23,50.86,88.1,88.2,87.8,1.122,47.61,47.8,47.43,3.806,4.101,52.58,14.52,5.918,0,2.665,0.0001599815,0.0005678799,2.5E-007
"2017-08-15 00:00:00",2794,"EVTY",12.79,50.98,50.97,51.17,50.8,87.6,88.3,87.2,1.115,47.5,47.65,47.24,3.378,3.52,73.16,10.98,4.822,0,2.665,-0.001542997,-0.001647882,2.5E-007
"2017-08-15 00:05:00",2795,"EVTY",12.78,50.37,50.54,50.98,50.25,89.4,89.4,87.6,1.112,47.31,47.51,47.05,3.229,3.353,94.3,8.63,3.946,0,2.664,-0.001542997,-0.001647882,2.5E-007
"2017-08-15 00:10:00",2796,"EVTY",12.78,50.74,50.48,50.86,50.25,88.3,89.4,88.2,1.113,47.39,47.58,47.18,2.978,3.152,67.88,16.95,4.384,0,2.664,-0.001542997,-0.001647882,2.5E-007
"2017-08-15 00:15:00",2797,"EVTY",12.78,50.49,50.69,50.86,50.43,89.1,89.1,88,1.113,47.42,47.62,47.21,2.338,2.641,349.8,42.63,2.192,0,2.664,-0.002440531,-0.002946251,2.5E-007
"2017-08-15 00:20:00",2798,"EVTY",12.77,50.25,50.41,50.55,50.25,89.4,89.5,89,1.108,47.4,47.59,47.22,1.951,2.109,317.6,16.93,2.192,0,2.664,-0.002440531,-0.002946251,2.5E-007
"2017-08-15 00:25:00",2799,"EVTY",12.78,49.76,49.9,50.31,49.64,89,89.6,88.9,1.082,46.88,47.33,46.55,1.74,1.883,291.5,7.371,3.069,0,2.664,-0.002440531,-0.002946251,2.5E-007
"2017-08-15 00:30:00",2800,"EVTY",12.77,49.82,49.78,49.95,49.58,88.8,89.2,88.7,1.083,46.67,46.88,46.48,1.521,1.702,267.5,13.63,1.973,0,2.663,-0.00344959,-0.004569861,2.5E-007
"2017-08-15 00:35:00",2801,"EVTY",12.77,50.01,49.88,50.01,49.7,88.3,88.8,88.2,1.084,46.64,46.78,46.51,1.013,1.269,43.89,84.1,0,0,2.664,-0.00344959,-0.004569861,2.5E-007
"2017-08-15 00:40:00",2802,"EVTY",12.77,48.97,49.76,50.01,48.91,87.5,88.3,87.1,1.034,46.35,46.71,45.38,0.455,0.652,27.18,69.51,1.973,0,2.663,-0.00344959,-0.004569861,2.5E-007
"2017-08-15 00:45:00",2803,"EVTY",12.77,48.05,48.35,49.03,47.8,90.4,90.4,87.5,1.031,45.35,45.62,45.13,0.675,0.527,135.3,11.01,1.973,0,2.663,-0.004589972,-0.00668656,2.5E-007
"2017-08-15 00:50:00",2804,"EVTY",12.77,46.83,47.52,47.99,46.83,90.6,91,90.3,0.987,44.94,45.49,44.22,1.482,1.031,108.3,3.841,3.288,0,2.663,-0.004589972,-0.00668656,2.5E-007
"2017-08-15 00:55:00",2805,"EVTY",12.77,46.34,46.71,46.95,46.21,91.4,91.7,90.6,0.977,44.33,44.63,43.84,2.287,1.973,111.9,3.849,3.507,0,2.663,-0.004589972,-0.00668656,2.5E-007
"2017-08-15 01:00:00",2806,"EVTY",12.76,46.09,46.05,46.34,45.78,92,92.1,91.3,0.975,43.76,43.97,43.52,2.22,2.32,89.1,53.58,3.069,0,2.662,-0.003594528,-0.004810862,2.5E-007
"2017-08-15 01:05:00",2807,"EVTY",12.76,46.46,46.18,46.52,46.03,92.7,92.7,92,0.996,44.1,44.54,43.86,1.463,1.877,143.9,57.03,1.754,0,2.661,-0.003594528,-0.004810862,2.5E-007
"2017-08-15 01:10:00",2808,"EVTY",12.75,46.09,46.53,46.89,46.03,92.5,93,92.4,0.98,44.56,44.96,43.98,0.801,1.076,263.6,37.04,1.973,0,2.662,-0.003594528,-0.004810862,2.5E-007
"2017-08-15 01:15:00",2809,"EVTY",12.75,46.77,46.48,46.83,45.97,93.3,93.3,92.4,1.015,44.57,45.02,43.9,0.625,0.665,314.6,6.908,1.754,0,2.662,-0.004177129,-0.00587249,2.5E-007
"2017-08-15 01:20:00",2810,"EVTY",12.75,47.01,47.05,47.2,46.83,93.4,93.5,93.3,1.024,45.27,45.43,45.01,0.977,0.859,311.5,9.06,2.192,0,2.661,-0.004177129,-0.00587249,2.5E-007
"2017-08-15 01:25:00",2811,"EVTY",12.75,46.34,46.77,47.07,46.34,93.2,93.5,93.2,0.996,44.96,45.3,44.48,0.804,0.883,265.2,25.74,1.534,0,2.661,-0.004177129,-0.00587249,2.5E-007
"2017-08-15 01:30:00",2812,"EVTY",12.75,44.87,45.31,46.4,44.87,92.5,93.2,92.2,0.935,43.28,44.55,42.79,1.25,0.991,201.1,7.16,2.63,0,2.662,-0.004481366,-0.006476488,2.5E-007
"2017-08-15 01:35:00",2813,"EVTY",12.74,45.24,45,45.24,44.75,93.3,93.3,92.4,0.957,43.08,43.44,42.73,1.735,1.398,212.6,8.74,3.507,0,2.662,-0.004481366,-0.006476488,2.5E-007
"2017-08-15 01:40:00",2814,"EVTY",12.74,45.61,45.26,45.61,44.99,93.9,93.9,93.3,0.977,43.53,43.97,43.19,2.771,2.247,216.2,5.516,5.042,0,2.662,-0.004481366,-0.006476488,2.5E-007
"2017-08-15 01:45:00",2815,"EVTY",12.74,45.67,45.91,46.1,45.54,94,94.2,93.8,0.98,44.3,44.52,43.88,3.4,3.133,201.2,8.56,5.261,0,2.661,-0.003336267,-0.004332718,2.5E-007
"2017-08-15 01:50:00",2816,"EVTY",12.73,45.61,45.25,45.79,44.87,94,94,93.6,0.978,43.57,44.16,43.14,4.006,3.742,185.8,5.811,5.699,0,2.662,-0.003336267,-0.004332718,2.5E-007
"2017-08-15 01:55:00",2817,"EVTY",12.73,45.86,45.65,45.86,45.48,94.2,94.3,94,0.989,44.07,44.31,43.86,3.784,3.957,192.1,10.1,5.261,0,2.662,-0.003336267,-0.004332718,2.5E-007
"2017-08-15 02:00:00",2818,"EVTY",12.73,45.43,45.76,46.1,45.37,94,94.3,94,0.971,44.2,44.58,43.76,3.206,3.482,226.3,19.53,3.507,0,2.662,-0.002549093,-0.003055489,2.5E-007
"2017-08-15 02:05:00",2819,"EVTY",12.73,45.12,45.23,45.55,45,93.9,94.1,93.8,0.959,43.6,43.95,43.35,2.566,2.844,195.5,10.45,4.165,0,2.663,-0.002549093,-0.003055489,2.5E-007
"2017-08-15 02:10:00",2820,"EVTY",12.73,45,45.1,45.31,44.88,94,94,93.9,0.955,43.48,43.68,43.25,2.601,2.63,189.7,3.966,4.165,0,2.663,-0.002549093,-0.003055489,2.5E-007
"2017-08-15 02:15:00",2821,"EVTY",12.73,44.94,44.94,45.12,44.75,94.2,94.2,93.9,0.955,43.34,43.56,43.12,2.787,2.599,240.9,18.93,4.384,0,2.663,-0.003085204,-0.003904441,2.5E-007
"2017-08-15 02:20:00",2822,"EVTY",12.72,45.12,45.15,45.37,44.94,94.4,94.4,94.1,0.964,43.61,43.85,43.35,2.773,2.871,232.5,7.838,3.507,0,2.663,-0.003085204,-0.003904441,2.5E-007
"2017-08-15 02:25:00",2823,"EVTY",12.72,45.49,45.19,45.61,45,94.4,94.5,94.2,0.978,43.68,44.12,43.46,2.809,2.656,225.7,4.796,4.822,0,2.663,-0.003085204,-0.003904441,2.5E-007
"2017-08-15 02:30:00",2824,"EVTY",12.72,45.06,45.31,45.61,44.94,94.1,94.5,94.1,0.959,43.77,44.13,43.35,3.087,3.059,224.2,6.026,4.822,0,2.664,-0.003022119,-0.003794024,2.5E-007
"2017-08-15 02:35:00",2825,"EVTY",12.72,44.63,45.1,45.49,44.63,94,94.2,93.9,0.942,43.52,43.95,43.01,3.404,3.18,203,6.287,4.822,0,2.665,-0.003022119,-0.003794024,2.5E-007
"2017-08-15 02:40:00",2826,"EVTY",12.71,44.82,44.59,44.82,44.39,94.1,94.2,93.8,0.95,42.96,43.24,42.73,3.449,3.549,241.7,24.22,4.603,0,2.664,-0.003022119,-0.003794024,2.5E-007
"2017-08-15 02:45:00",2827,"EVTY",12.71,45.61,45.36,45.61,44.7,94.5,94.5,94.1,0.983,43.85,44.13,43.11,2.367,2.912,228.1,34.13,2.411,0,2.664,-0.002802215,-0.003446375,2.5E-007
"2017-08-15 02:50:00",2828,"EVTY",12.71,44.27,44.99,45.55,44.27,94,94.5,94,0.929,43.46,44.08,42.65,1.821,2.062,241.4,18.14,2.63,0,2.664,-0.002802215,-0.003446375,2.5E-007
"2017-08-15 02:55:00",2829,"EVTY",12.71,44.02,43.93,44.33,43.65,94.1,94.1,93.8,0.921,42.31,42.73,41.99,0.95,1.352,119.1,59.52,1.754,0,2.665,-0.002802215,-0.003446375,2.5E-007
"2017-08-15 03:00:00",2830,"EVTY",12.71,44.57,44.33,44.63,44.02,94.4,94.4,94,0.945,42.8,43.15,42.43,1.035,0.882,168.4,23.54,3.069,0,2.664,-0.003952619,-0.005447609,2.5E-007
"2017-08-15 03:05:00",2831,"EVTY",12.7,44.82,44.94,45.49,44.51,94.6,94.8,94.4,0.955,43.5,44.09,43.01,1.356,1.234,200.3,20.67,4.384,0,2.665,-0.003952619,-0.005447609,2.5E-007
"2017-08-15 03:10:00",2832,"EVTY",12.7,44.33,45.08,45.37,44.33,94,94.7,94,0.932,43.61,43.93,42.73,1.949,1.653,222.8,43.82,3.726,0,2.664,-0.003952619,-0.005447609,2.5E-007
"2017-08-15 03:15:00",2833,"EVTY",12.7,43.78,43.86,44.33,43.53,93.8,94,93.5,0.91,42.17,42.73,41.82,2.185,2.195,82.9,32.73,2.63,0,2.664,-0.003764474,-0.005088528,2.5E-007
"2017-08-15 03:20:00",2834,"EVTY",12.69,44.52,44.39,44.89,43.72,94.4,94.4,93.7,0.942,42.83,43.37,42.03,1.682,1.889,344.7,25.06,2.63,0,2.665,-0.003764474,-0.005088528,2.5E-007
"2017-08-15 03:25:00",2835,"EVTY",12.69,44.03,44.25,44.64,43.91,94.4,94.5,94.3,0.925,42.75,43.16,42.41,1.497,1.557,359.2,24.53,2.411,0,2.665,-0.003764474,-0.005088528,2.5E-007
"2017-08-15 03:30:00",2836,"EVTY",12.69,42.68,43.37,44.03,42.68,94.1,94.5,94.1,0.876,41.85,42.55,41.12,1.58,1.518,47.64,13.92,2.63,0,2.665,-0.003762477,-0.005093797,2.5E-007
"2017-08-15 03:35:00",2837,"EVTY",12.69,42.19,42.66,42.93,42.19,94.2,94.3,94.1,0.86,41.13,41.4,40.65,1.362,1.486,73.09,39.72,2.85,0,2.665,-0.003762477,-0.005093797,2.5E-007
"2017-08-15 03:40:00",2838,"EVTY",12.69,43.6,42.39,43.6,42.01,94.9,94.9,94.1,0.915,40.91,42.25,40.5,1.976,1.678,119.6,10.22,4.822,0,2.665,-0.003762477,-0.005093797,2.5E-007
"2017-08-15 03:45:00",2839,"EVTY",12.68,42.93,43.32,43.79,42.8,95,95.1,94.9,0.892,42,42.44,41.48,1.965,1.884,98.9,90.7,3.507,0,2.664,-0.003694243,-0.004981942,2.5E-007
"2017-08-15 03:50:00",2840,"EVTY",12.68,43.3,43.07,43.3,42.8,95.3,95.3,95,0.908,41.78,42.05,41.48,2.233,2.179,352.8,28.04,2.192,0,2.664,-0.003694243,-0.004981942,2.5E-007
"2017-08-15 03:55:00",2841,"EVTY",12.68,43.3,43.27,43.42,43.11,95.4,95.4,95.2,0.909,42.03,42.21,41.85,1.09,1.685,59.35,65.56,1.096,0,2.665,-0.003694243,-0.004981942,2.5E-007
"2017-08-15 04:00:00",2842,"EVTY",12.67,43.23,43.22,43.3,43.05,95.4,95.4,95.3,0.907,42,42.09,41.81,0.933,1.021,134.5,26.53,1.973,0,2.666,-0.003798293,-0.00515507,2.5E-007
"2017-08-15 04:05:00",2843,"EVTY",12.67,43.42,43.2,43.48,42.99,95.5,95.5,95.3,0.914,41.99,42.29,41.78,0.732,0.816,45.15,36.34,1.534,0,2.666,-0.003798293,-0.00515507,2.5E-007
"2017-08-15 04:10:00",2844,"EVTY",12.66,43.54,43.51,43.67,43.36,95.5,95.6,95.4,0.918,42.33,42.51,42.14,0.693,0.69,14.33,53.01,0.877,0,2.666,-0.003798293,-0.00515507,2.5E-007
"2017-08-15 04:15:00",2845,"EVTY",12.66,43.85,43.83,43.97,43.54,95.7,95.7,95.6,0.931,42.67,42.83,42.38,0.332,0.546,281.3,36.14,0.658,0,2.667,-0.004613883,-0.006807984,2.5E-007
"2017-08-15 04:20:00",2846,"EVTY",12.66,43.91,43.92,44.03,43.79,95.7,95.7,95.6,0.933,42.77,42.89,42.62,0.128,0.188,180.9,59.84,1.096,0,2.667,-0.004613883,-0.006807984,2.5E-007
"2017-08-15 04:25:00",2847,"EVTY",12.66,44.03,43.94,44.16,43.79,95.7,95.8,95.6,0.938,42.8,43.02,42.64,0.173,0.18,208.2,48.05,1.096,0,2.669,-0.004613883,-0.006807984,2.5E-007
"2017-08-15 04:30:00",2848,"EVTY",12.65,44.89,44.47,44.89,44.03,95.9,95.9,95.7,0.971,43.35,43.8,42.89,0.596,0.332,344.4,33.57,2.411,0,2.669,-0.005107982,-0.007932063,2.5E-007
"2017-08-15 04:35:00",2849,"EVTY",12.65,45.14,44.97,45.2,44.71,95.9,96,95.8,0.98,43.87,44.11,43.61,1.231,0.896,327.7,35.89,3.288,0,2.671,-0.005107982,-0.007932063,2.5E-007
"2017-08-15 04:40:00",2850,"EVTY",12.65,45.38,45.3,45.51,45.14,95.9,96,95.8,0.99,44.22,44.43,44.03,1.93,1.545,326.9,16.47,3.507,0,2.672,-0.005107982,-0.007932063,2.5E-007
"2017-08-15 04:45:00",2851,"EVTY",12.65,45.38,45.38,45.51,45.2,95.9,96,95.8,0.989,44.29,44.42,44.11,2.294,2.176,333.8,8.12,3.288,0,2.673,-0.004008154,-0.00550729,2.5E-007
"2017-08-15 04:50:00",2852,"EVTY",12.64,45.38,45.38,45.51,45.26,95.8,96,95.8,0.988,44.28,44.42,44.15,2.39,2.411,350.5,6.499,3.288,0,2.672,-0.004008154,-0.00550729,2.5E-007
"2017-08-15 04:55:00",2853,"EVTY",12.64,45.32,45.39,45.63,45.2,95.7,95.9,95.7,0.985,44.28,44.52,44.1,1.945,2.191,24.14,29.71,1.973,0,2.673,-0.004008154,-0.00550729,2.5E-007
"2017-08-15 05:00:00",2854,"EVTY",12.64,43.91,44.34,45.32,43.85,95.4,95.8,95.3,0.931,43.16,44.2,42.62,1.962,1.932,141.4,8.13,3.069,0,2.674,-0.003554417,-0.004670339,2.5E-007
"2017-08-15 05:05:00",2855,"EVTY",12.64,44.4,44.11,44.4,43.79,95.6,95.6,95.3,0.95,42.9,43.22,42.55,1.784,1.892,139.8,4.867,3.069,0,2.673,-0.003554417,-0.004670339,2.5E-007
"2017-08-15 05:10:00",2856,"EVTY",12.64,43.91,44.23,44.53,43.79,95.5,95.6,95.5,0.932,43.06,43.36,42.61,2.006,1.896,175.8,14.58,2.411,0,2.674,-0.003554417,-0.004670339,2.5E-007
"2017-08-15 05:15:00",2857,"EVTY",12.63,44.03,43.76,44.1,43.42,95.7,95.7,95.4,0.937,42.58,42.95,42.23,1.434,1.711,291.1,27.6,1.315,0,2.673,-0.003713666,-0.004978038,2.5E-007
"2017-08-15 05:20:00",2858,"EVTY",12.63,43.54,43.94,44.16,43.42,95.6,95.7,95.6,0.92,42.79,43.02,42.25,0.901,1.158,304,71.74,1.315,0,2.673,-0.003713666,-0.004978038,2.5E-007
"2017-08-15 05:25:00",2859,"EVTY",12.63,43.85,43.76,43.97,43.42,95.7,95.8,95.6,0.931,42.61,42.85,42.24,1.088,0.843,348.3,37.54,4.603,0,2.673,-0.003713666,-0.004978038,2.5E-007
"2017-08-15 05:30:00",2860,"EVTY",12.62,44.4,43.95,44.4,43.67,96,96,95.7,0.954,42.84,43.33,42.52,1.525,1.425,343.3,12.45,3.946,0,2.673,-0.0042351,-0.005990103,2.5E-007
"2017-08-15 05:35:00",2861,"EVTY",12.62,44.59,44.37,44.65,44.16,96.1,96.1,95.8,0.961,43.3,43.61,43.06,1.432,1.446,43.32,36.65,0,0,2.672,-0.0042351,-0.005990103,2.5E-007
"2017-08-15 05:40:00",2862,"EVTY",12.62,44.65,44.69,44.89,44.46,96.1,96.1,96,0.964,43.65,43.85,43.42,0.899,1.334,12.38,7.918,1.754,0,2.673,-0.0042351,-0.005990103,2.5E-007
"2017-08-15 05:45:00",2863,"EVTY",12.62,43.54,43.93,44.65,43.48,95.9,96.1,95.8,0.922,42.87,43.6,42.38,0.217,0.453,91,32.11,0,0,2.673,-0.004322204,-0.006153935,2.5E-007
"2017-08-15 05:50:00",2864,"EVTY",12.62,43.79,43.64,43.91,43.36,96,96,95.8,0.931,42.56,42.85,42.28,0.422,0.266,192.3,38.93,1.754,0,2.674,-0.004322204,-0.006153935,2.5E-007
"2017-08-15 05:55:00",2865,"EVTY",12.61,43.54,43.66,44.03,43.11,96,96.1,95.8,0.923,42.6,42.98,42.05,1.013,0.649,209.1,8.28,3.069,0,2.674,-0.004322204,-0.006153935,2.5E-007
"2017-08-15 06:00:00",2866,"EVTY",12.61,42.81,42.97,43.6,42.62,95.9,96,95.8,0.896,41.9,42.56,41.54,2.069,1.51,234.6,4.622,3.946,0,2.673,0.0003417686,0.0004923094,0.02209037
"2017-08-15 06:05:00",2867,"EVTY",12.61,42.07,42.74,42.99,42.07,96,96.1,95.9,0.872,41.68,41.95,41.01,3.126,2.631,229.4,11.08,4.822,0,2.672,0.0003417686,0.0004923094,0.02209037
"2017-08-15 06:10:00",2868,"EVTY",12.6,41.95,41.74,42.19,41.46,96,96,95.8,0.868,40.66,41.13,40.36,3.517,3.373,218.1,8.07,5.042,0,2.672,0.0003417686,0.0004923094,0.02209037
"2017-08-15 06:15:00",2869,"EVTY",12.6,43.67,42.86,43.67,41.95,96.3,96.4,95.9,0.93,41.85,42.71,40.88,3.476,3.553,245.9,15.66,4.165,0.00693727,2.672,0.0007770024,0.001265874,0.04893961
"2017-08-15 06:20:00",2870,"EVTY",12.6,43.91,43.81,43.97,43.54,96.4,96.5,96.2,0.94,42.86,43.03,42.55,3.084,3.26,259.4,8.73,3.946,0.05713902,2.671,0.0007770024,0.001265874,0.04893961
"2017-08-15 06:25:00",2871,"EVTY",12.6,44.4,44.13,44.4,43.79,96.5,96.6,96.4,0.959,43.2,43.5,42.83,2.862,2.982,260.3,8.63,3.946,0.1859515,2.672,0.0007770024,0.001265874,0.04893961
"2017-08-15 06:30:00",2872,"EVTY",12.6,42.81,43.91,44.65,42.75,96.4,96.6,96.3,0.901,42.99,43.74,41.8,2.826,2.748,202.9,29.62,5.042,0.4876262,2.673,0.0007874774,0.001219643,0.08628671
"2017-08-15 06:35:00",2873,"EVTY",12.6,43.79,43.19,43.79,42.68,96.4,96.5,96.3,0.936,42.24,42.87,41.72,2.898,2.978,174.2,10.45,4.822,1.263404,2.674,0.0007874774,0.001219643,0.08628671
"2017-08-15 06:40:00",2874,"EVTY",12.6,43.05,43.41,43.85,42.99,96.4,96.5,96.4,0.91,42.48,42.93,42.04,2.635,2.697,148,13.48,3.507,2.436445,2.674,0.0007874774,0.001219643,0.08628671
"2017-08-15 06:45:00",2875,"EVTY",12.6,43.3,43.31,43.42,43.05,96.4,96.5,96.4,0.919,42.37,42.5,42.1,2.522,2.731,179.4,21.43,3.946,4.237514,2.674,0.001344495,0.001788471,0.1280918
"2017-08-15 06:50:00",2876,"EVTY",12.6,42.68,43.04,43.36,42.5,96.4,96.5,96.3,0.897,42.09,42.42,41.53,2.045,2.189,349.7,77.54,2.63,6.91818,2.675,0.001344495,0.001788471,0.1280918
"2017-08-15 06:55:00",2877,"EVTY",12.6,43.24,42.93,43.24,42.56,96.4,96.4,96.3,0.916,41.98,42.28,41.61,1.795,1.987,72.1,22.56,2.192,11.65751,2.675,0.001344495,0.001788471,0.1280918
"2017-08-15 07:00:00",2878,"EVTY",12.59,43.36,43.41,43.54,43.18,96.4,96.5,96.3,0.92,42.46,42.61,42.22,1.071,1.379,20.88,17.27,1.315,19.26205,2.674,0.003609946,0.004090243,0.1721485
"2017-08-15 07:05:00",2879,"EVTY",12.59,43.29,43.21,43.42,43.05,96.3,96.4,96.3,0.918,42.25,42.47,42.07,0.848,0.963,302.6,20.11,1.315,28.68845,2.675,0.003609946,0.004090243,0.1721485
"2017-08-15 07:10:00",2880,"EVTY",12.59,43.91,43.65,43.97,43.23,96.4,96.4,96.3,0.94,42.7,43.02,42.28,0.467,0.64,301.3,9.31,1.096,38.66948,2.675,0.003609946,0.004090243,0.1721485
"2017-08-15 07:15:00",2881,"EVTY",12.59,43.67,43.99,44.34,43.54,96.3,96.4,96.3,0.93,43.03,43.38,42.57,0.789,0.546,240.2,46.88,2.63,48.98223,2.675,0.007728435,0.008338363,0.2171969
"2017-08-15 07:20:00",2882,"EVTY",12.59,43.85,43.79,44.03,43.6,96.3,96.4,96.2,0.937,42.82,43.08,42.62,1.057,0.931,172.4,15.12,2.192,57.88802,2.676,0.007728435,0.008338363,0.2171969
"2017-08-15 07:25:00",2883,"EVTY",12.59,44.52,44.12,44.65,43.67,96.4,96.4,96.2,0.962,43.15,43.69,42.68,1.745,1.358,182,14.15,3.288,63.66064,2.676,0.007728435,0.008338363,0.2171969
"2017-08-15 07:30:00",2884,"EVTY",12.6,44.95,44.64,44.95,44.34,96.4,96.4,96.3,0.979,43.68,44.01,43.38,1.774,1.817,218.6,9.19,2.85,64.13797,2.677,0.009244383,0.01003705,0.2626914
"2017-08-15 07:35:00",2885,"EVTY",12.61,45.87,45.38,45.99,44.89,96.5,96.6,96.4,1.014,44.44,45.05,43.93,1.976,1.877,219.6,7.749,3.288,66.88304,2.678,0.009244383,0.01003705,0.2626914
"2017-08-15 07:40:00",2886,"EVTY",12.61,46.61,46.06,46.61,45.63,96.5,96.6,96.4,1.043,45.13,45.7,44.68,1.85,1.946,242.3,13.67,2.85,72.06397,2.679,0.009244383,0.01003705,0.2626914
"2017-08-15 07:45:00",2887,"EVTY",12.65,47.16,46.81,47.35,46.43,96.4,96.6,96.3,1.063,45.87,46.37,45.49,2.182,2.028,241.5,17.65,3.726,85.47615,2.681,0.01333871,0.01446336,0.3073294
"2017-08-15 07:50:00",2888,"EVTY",12.68,47.77,47.68,48.08,47.1,95.8,96.4,95.8,1.082,46.64,47.06,46.1,2.231,2.212,244.3,20.89,3.726,120.9718,2.683,0.01333871,0.01446336,0.3073294
"2017-08-15 07:55:00",2889,"EVTY",12.69,48.57,48.24,48.7,47.71,95.1,95.8,95.1,1.107,47.03,47.46,46.56,2.042,2.191,221.4,16.25,2.63,166.256,2.685,0.01333871,0.01446336,0.3073294
"2017-08-15 08:00:00",2890,"EVTY",12.68,49.19,49.03,49.49,48.51,94.5,95.2,94.4,1.125,47.65,48.09,47.21,1.645,1.789,176.6,22.41,2.63,197.4705,2.687,0.02451786,0.02646597,0.3512986
"2017-08-15 08:05:00",2891,"EVTY",12.68,49.06,49.1,49.37,48.82,92.6,94.5,92.5,1.097,47.32,47.8,46.96,1.373,1.545,189.9,29.04,2.85,195.4352,2.689,0.02451786,0.02646597,0.3512986
"2017-08-15 08:10:00",2892,"EVTY",12.68,49.43,49.29,49.61,49,92.4,92.6,92.1,1.11,47.19,47.56,46.9,1.605,1.429,254.2,12.89,2.85,181.1984,2.689,0.02451786,0.02646597,0.3512986
"2017-08-15 08:15:00",2893,"EVTY",12.69,50.05,49.68,50.05,49.43,91.7,92.6,91.5,1.128,47.5,47.75,47.21,1.833,1.764,252.5,12.9,3.288,174.1261,2.689,0.02354981,0.02556058,0.3956286
"2017-08-15 08:20:00",2894,"EVTY",12.69,50.41,50.11,50.48,49.8,91.7,91.7,91.3,1.142,47.74,48.18,47.37,2.145,1.952,218.7,16.68,3.288,173.702,2.69,0.02354981,0.02556058,0.3956286
"2017-08-15 08:25:00",2895,"EVTY",12.75,50.41,50.4,50.66,50.11,89,91.6,89,1.109,47.68,48.13,47.24,2.613,2.358,215.9,10.71,4.822,183.8417,2.691,0.02354981,0.02556058,0.3956286
"2017-08-15 08:30:00",2896,"EVTY",12.8,51.09,50.85,51.15,50.41,88.5,89.9,88.4,1.131,47.79,48.23,47.3,3.192,2.895,216.8,11.97,5.261,215.8287,2.691,0.03099789,0.03394251,0.4388152
"2017-08-15 08:35:00",2897,"EVTY",12.81,51.27,51.45,51.88,51.02,88.5,89.5,87.4,1.138,48.2,48.9,47.59,3.608,3.397,217.5,12.53,5.042,258.9301,2.691,0.03099789,0.03394251,0.4388152
"2017-08-15 08:40:00",2898,"EVTY",12.87,52.19,51.52,52.25,51.15,87.5,88.8,86.2,1.165,47.98,48.91,47.27,3.297,3.492,207.9,16.54,3.946,274.1931,2.692,0.03099789,0.03394251,0.4388152
"2017-08-15 08:45:00",2899,"EVTY",12.93,52.61,52.5,52.98,52.19,83.3,87.5,83.3,1.127,48.44,49.25,47.49,2.884,3.129,202.9,20.86,4.603,296.6807,2.693,0.04013127,0.0443904,0.480648
"2017-08-15 08:50:00",2900,"EVTY",12.98,53.53,53.26,53.72,52.55,84.9,84.9,82.1,1.187,48.35,49.17,47.64,2.351,2.577,195.5,24.54,4.603,316.2713,2.694,0.04013127,0.0443904,0.480648
"2017-08-15 08:55:00",2901,"EVTY",13.03,53.84,53.58,53.96,53.22,82.8,85.4,81.8,1.171,48.73,49.37,48,2.188,2.302,205.7,16.44,4.603,353.677,2.695,0.04013127,0.0443904,0.480648
"2017-08-15 09:00:00",2902,"EVTY",13.1,54.08,53.98,54.45,53.53,83.1,84.8,81.4,1.185,48.87,49.68,48.03,2.504,2.252,202.2,16.38,7.453,370.2732,2.695,0.05185154,0.05691659,0.5209666
"2017-08-15 09:05:00",2903,"EVTY",13.15,54.75,54.15,54.81,53.77,83.6,85.3,81.2,1.223,49.2,50,48.61,3.096,2.936,193.5,17.45,7.234,381.1422,2.696,0.05185154,0.05691659,0.5209666
"2017-08-15 09:10:00",2904,"EVTY",13.25,53.96,54.25,54.69,53.96,80.3,84.5,80.1,1.141,49,50.14,47.99,3.761,3.361,219.6,18.27,5.699,393.3066,2.696,0.05185154,0.05691659,0.5209666
"2017-08-15 09:15:00",2905,"EVTY",13.38,54.07,54.1,54.32,53.83,81.3,84.9,79.28,1.159,48.61,49.9,47.71,4.062,3.964,233,14.18,7.453,425.3844,2.695,0.05981493,0.06614757,0.5596776
"2017-08-15 09:20:00",2906,"EVTY",13.43,54.01,54.26,54.8,53.89,82.4,84.3,79.38,1.172,48.73,50.08,47.95,4.257,4.03,226.1,14.11,7.234,447.1709,2.697,0.05981493,0.06614757,0.5596776
"2017-08-15 09:25:00",2907,"EVTY",13.4,54.5,54.07,54.5,53.82,82.2,83.3,80.8,1.191,48.7,49.44,48.2,4.453,4.364,219.4,12.92,7.234,430.5088,2.696,0.05981493,0.06614757,0.5596776
"2017-08-15 09:30:00",2908,"EVTY",13.45,55.6,55.26,56.03,54.44,78.08,82.1,76.82,1.177,49.2,50.29,48.41,4.537,4.517,208.5,13.59,7.891,399.3937,2.696,0.05368445,0.06041243,0.5968164
"2017-08-15 09:35:00",2909,"EVTY",13.63,57.13,55.95,57.13,55.29,77.26,81.2,75.42,1.231,49.24,50.39,48.17,4.586,4.603,201.7,16.83,7.014,394.5974,2.696,0.05368445,0.06041243,0.5968164
"2017-08-15 09:40:00",2910,"EVTY",13.58,57.38,57.38,57.86,56.95,73.04,78.18,71.23,1.174,49.5,50.66,48.18,4.91,4.703,192.1,18.44,9.43,450.5125,2.696,0.05368445,0.06041243,0.5968164
"2017-08-15 09:45:00",2911,"EVTY",13.59,57,57.18,57.56,56.7,75.56,75.56,71.61,1.198,49.03,49.65,48.25,5.269,5.071,194.3,15.39,8.99,465.5864,2.696,0.06852361,0.07774778,0.6313454
"2017-08-15 09:50:00",2912,"EVTY",13.68,57.86,57.57,57.98,57,74.87,77.39,70.38,1.225,49.59,50.66,47.84,5.537,5.349,198.9,14.82,8.11,477.1374,2.696,0.06852361,0.07774778,0.6313454
"2017-08-15 09:55:00",2913,"EVTY",13.77,58.35,58.25,58.77,57.67,71.6,77.59,67.75,1.192,49.68,51.6,47.97,5.408,5.471,219.6,23.98,10.3,484.2347,2.695,0.06852361,0.07774778,0.6313454
"2017-08-15 10:00:00",2914,"EVTY",13.76,58.22,57.92,58.47,57.67,72.24,72.24,65.26,1.197,47.8,49.44,46.18,5.238,5.397,236.2,24.01,8.77,529.1605,2.696,0.07942212,0.090714,0.6642406
"2017-08-15 10:05:00",2915,"EVTY",13.81,58.52,58.19,58.71,57.73,71.12,72.82,67.1,1.191,48.57,49.5,47.28,5.162,5.333,232.7,22.65,10.08,553.6494,2.696,0.07942212,0.090714,0.6642406
"2017-08-15 10:10:00",2916,"EVTY",13.74,59.07,58.77,59.14,58.52,68.33,72.96,66.35,1.168,48.68,50.07,47.7,5.022,5.205,234.6,25.84,8.77,566.3542,2.696,0.07942212,0.090714,0.6642406
"2017-08-15 10:15:00",2917,"EVTY",13.77,59.75,58.96,59.87,58.46,67.24,72.75,63.62,1.177,48.54,50.25,46.61,4.766,4.889,266.4,52.28,8.77,551.3154,2.696,0.08198663,0.09393533,0.6949561
"2017-08-15 10:20:00",2918,"EVTY",13.74,58.58,59.02,59.93,58.58,66.62,68.94,62.33,1.119,47.31,48.85,46.12,4.586,4.531,260.7,34.87,10.3,549.4465,2.696,0.08198663,0.09393533,0.6949561
"2017-08-15 10:25:00",2919,"EVTY",13.7,59.01,58.7,59.01,58.34,63.9,67.71,63.32,1.089,47.15,48.03,46.13,4.687,4.775,263.3,33.42,9.86,556.3209,2.696,0.08198663,0.09393533,0.6949561
"2017-08-15 10:30:00",2920,"EVTY",13.66,58.71,58.94,59.38,58.58,66.62,67.85,62.36,1.123,47.33,48.57,45.96,5.057,4.747,239.2,29.93,10.52,603.1887,2.695,0.09379446,0.1068251,0.7241871
"2017-08-15 10:35:00",2921,"EVTY",13.63,59.93,59.59,59.99,58.71,65.8,69.55,61.82,1.159,48.02,49.74,46.72,4.998,4.966,231.8,35.91,9.43,647.0355,2.695,0.09379446,0.1068251,0.7241871
"2017-08-15 10:40:00",2922,"EVTY",13.61,59.63,59.37,59.87,59.01,67.03,67.34,61.65,1.168,47.36,48.7,46.18,4.83,4.816,305.6,17.3,8.99,666.6594,2.694,0.09379446,0.1068251,0.7241871
"2017-08-15 10:45:00",2923,"EVTY",13.62,60.18,59.98,60.48,59.56,58.58,67.88,58.58,1.041,48.06,49.45,45.53,4.046,4.456,253.7,31.18,7.453,633.1022,2.694,0.09376395,0.1070488,0.7483537
"2017-08-15 10:50:00",2924,"EVTY",13.59,61.77,60.73,61.77,59.81,61.24,64.27,58.45,1.152,47.18,49.38,45.35,3.741,3.9,193,28.57,8.55,627.1019,2.694,0.09376395,0.1070488,0.7483537
"2017-08-15 10:55:00",2925,"EVTY",13.57,61.28,61.62,62.14,61.22,58.75,64.13,57.49,1.086,47.86,49.34,46.62,4.113,3.79,246,28.27,12.71,662.6585,2.694,0.09376395,0.1070488,0.7483537
"2017-08-15 11:00:00",2926,"EVTY",13.49,60.6,61.29,61.83,60.6,60.15,62.5,55.65,1.085,46.72,48.28,45.55,4.119,4.076,253.6,37.45,9.21,701.6128,2.694,0.1072422,0.1213272,0.7710371
"2017-08-15 11:05:00",2927,"EVTY",13.54,61.27,61.68,62.99,60.54,60.32,62.9,55.79,1.115,47.42,49.78,45.74,5.256,4.833,226.7,14.45,12.71,694.2542,2.693,0.1072422,0.1213272,0.7710371
"2017-08-15 11:10:00",2928,"EVTY",13.43,60.78,61.42,62.01,60.65,59.26,64.2,54.52,1.076,46.83,49.6,44.77,5.128,5.26,225,27.5,10.3,618.9647,2.692,0.1072422,0.1213272,0.7710371
"2017-08-15 11:15:00",2929,"EVTY",13.44,60.72,60.59,60.78,60.41,54.49,63.07,54.49,0.987,46.4,47.93,44.24,5.339,5.366,243.5,47.07,7.234,503.1892,2.691,0.07881702,0.09320812,0.7904877
"2017-08-15 11:20:00",2930,"EVTY",13.39,60.41,60.52,60.78,60.29,54.73,56.94,50.74,0.981,44,45.46,42,4.356,4.747,303,22.5,8.55,391.1061,2.69,0.07881702,0.09320812,0.7904877
"2017-08-15 11:25:00",2931,"EVTY",13.43,60.9,60.93,61.33,60.47,54.25,62.53,50.61,0.989,45.73,48.28,42.48,4.51,4.427,262.2,43.34,17.97,323.4688,2.688,0.07881702,0.09320812,0.7904877
"2017-08-15 11:30:00",2932,"EVTY",13.45,60.65,60.9,61.33,60.53,51.49,55.65,50.3,0.931,43.45,45.07,42.21,6.03,5.28,271.1,11.56,12.49,321.8437,2.688,0.06216561,0.07590724,0.8096238
"2017-08-15 11:35:00",2933,"EVTY",13.67,62.31,61.13,62.37,60.53,51.49,56.46,49.31,0.987,43.56,45.8,42.35,6.741,6.439,251.6,15.19,9.43,348.4287,2.686,0.06216561,0.07590724,0.8096238
"2017-08-15 11:40:00",2934,"EVTY",13.64,61.57,62.28,62.86,61.51,49.79,56.12,46.65,0.93,44.04,46.79,41.7,6.821,6.743,212.9,17.21,9.86,462.744,2.685,0.06216561,0.07590724,0.8096238
"2017-08-15 11:45:00",2935,"EVTY",13.6,64.33,63.24,64.45,61.45,47.68,56.63,45.19,0.981,44.81,47.37,42.08,5.723,6.158,217.6,24.91,8.77,621.2475,2.686,0.1173551,0.1384046,0.8227421
"2017-08-15 11:50:00",2936,"EVTY",13.58,63.84,64.86,65.92,63.72,49.51,53.26,42.81,1.001,44.06,47.34,41.99,6.3,5.917,253.5,23.35,14.47,818.5685,2.688,0.1173551,0.1384046,0.8227421
"2017-08-15 11:55:00",2937,"EVTY",13.59,62.12,63.28,64.63,62,46.31,48.97,43.62,0.882,42.44,44.41,40.9,7.5,7.054,263.4,12.97,16.66,822.0449,2.689,0.1173551,0.1384046,0.8227421
"2017-08-15 12:00:00",2938,"EVTY",13.58,63.72,63.31,64.7,62,46.11,54.42,41.75,0.929,43.11,47.53,40.14,7.355,7.461,241.2,26.09,7.672,746.867,2.688,0.1162332,0.139586,0.8334681
"2017-08-15 12:05:00",2939,"EVTY",13.59,62.73,63.14,63.84,62.37,46.99,48.63,41.95,0.914,41.56,43.79,39.2,6.983,7.188,281,26.12,13.81,602.5514,2.689,0.1162332,0.139586,0.8334681
"2017-08-15 12:10:00",2940,"EVTY",13.57,63.1,63.45,64.39,62.73,43.56,47.34,41.31,0.859,41.35,43.36,39.78,6.989,6.791,290.8,23.36,15.56,576.0557,2.687,0.1162332,0.139586,0.8334681
"2017-08-15 12:15:00",2941,"EVTY",13.57,62.67,63.04,63.47,62.55,42.12,47.81,41.78,0.818,41.09,42.99,39.06,8.53,7.838,281,15.96,16.22,549.6237,2.687,0.09653433,0.1201308,0.8421654
"2017-08-15 12:20:00",2942,"EVTY",13.56,62.98,63.28,63.84,62.55,42.06,45.73,40.86,0.825,40.57,41.9,39.15,8.92,8.8,263.1,20.27,14.47,539.9493,2.686,0.09653433,0.1201308,0.8421654
"2017-08-15 12:25:00",2943,"EVTY",13.56,62.98,62.84,63.22,62.55,43.59,46.82,40.73,0.855,40.11,42.37,38.63,8.5,8.72,253.4,15.08,14.03,508.1568,2.683,0.09653433,0.1201308,0.8421654
"2017-08-15 12:30:00",2944,"EVTY",13.55,62.86,62.67,63.04,62.31,43.52,47.2,41.1,0.85,40.27,42.3,38.8,7.567,8.1,264.3,16.74,12.49,501.4393,2.683,0.09616805,0.1225154,0.8464158
"2017-08-15 12:35:00",2945,"EVTY",13.55,63.96,63.24,64.02,62.86,40.22,49.45,40.22,0.817,40.94,44.24,38.55,7.005,7.253,234.2,23.26,11.62,517.8083,2.683,0.09616805,0.1225154,0.8464158
"2017-08-15 12:40:00",2946,"EVTY",13.54,64.94,63.84,64.94,63.1,39.03,45.5,38.52,0.82,40.12,43.24,37.81,6.546,6.908,254.2,21.45,11.62,591.8381,2.681,0.09616805,0.1225154,0.8464158
"2017-08-15 12:45:00",2947,"EVTY",13.54,66.47,65.74,66.47,64.57,45.09,48.73,39.09,1,42.44,46.45,39.53,6.117,6.102,235.4,34.79,11.62,731.0508,2.683,0.1335769,0.1593016,0.8448946
"2017-08-15 12:50:00",2948,"EVTY",13.54,65.55,66.54,67.21,65.55,42.77,49.92,39.43,0.919,43.35,47.65,41.49,6.637,6.419,237.6,19.39,12.71,864.5967,2.684,0.1335769,0.1593016,0.8448946
"2017-08-15 12:55:00",2949,"EVTY",13.54,65.49,65.33,65.68,65,41.27,48.25,39.03,0.884,41.8,45.37,39.86,6.09,6.397,218.1,21.17,12.93,923.1677,2.685,0.1335769,0.1593016,0.8448946
"2017-08-15 13:00:00",2950,"EVTY",13.54,66.29,66.04,66.54,65.37,40.93,43.73,38.72,0.902,41.64,43.6,40.5,5.579,5.79,223.4,75,9.43,909.4483,2.686,0.1492789,0.1754326,0.8397747
"2017-08-15 13:05:00",2951,"EVTY",13.54,66.66,66.52,67.09,66.17,40.86,44.92,37.97,0.912,42.16,44.47,40,5.336,5.314,254.7,28.89,14.69,890.0811,2.687,0.1492789,0.1754326,0.8397747
"2017-08-15 13:10:00",2952,"EVTY",13.54,67.02,66.58,67.02,66.23,43.25,44.34,35.82,0.977,41.24,44.41,38.5,4.612,4.896,309.3,60.76,9.86,897.4656,2.687,0.1492789,0.1754326,0.8397747
"2017-08-15 13:15:00",2953,"EVTY",13.54,67.45,67.17,67.88,66.41,36.06,44.41,35.79,0.827,42.43,44.82,39.45,5.471,5.14,295,18.71,10.08,925.3648,2.687,0.1545529,0.1791298,0.8331394
"2017-08-15 13:20:00",2954,"EVTY",13.54,67.45,67.44,68.06,67.02,38.55,41.82,34.87,0.884,41.17,43.43,38.79,5.854,5.782,282.8,25.54,14.47,940.8933,2.688,0.1545529,0.1791298,0.8331394
"2017-08-15 13:25:00",2955,"EVTY",13.34,65.79,66.9,67.51,65.73,38.27,42.91,35.96,0.829,41.11,43.74,39.11,6.362,6.174,287.5,37.75,9.43,922.0831,2.688,0.1545529,0.1791298,0.8331394
"2017-08-15 13:30:00",2956,"EVTY",13.55,66.9,66.31,67.51,65.12,38.51,43.45,34.05,0.866,40.7,44.09,38.02,6.701,6.511,283.1,16.56,13.15,789.2245,2.686,0.1350356,0.161398,0.8240201
"2017-08-15 13:35:00",2957,"EVTY",13.54,67.38,67.45,67.99,66.9,38,43.42,33.61,0.869,40.63,44.16,37.89,6.671,6.873,273.1,28.11,13.37,778.1462,2.685,0.1350356,0.161398,0.8240201
"2017-08-15 13:40:00",2958,"EVTY",13.53,68.36,68.4,69.34,67.26,34.73,40.59,32.59,0.822,40.27,43.96,38.26,6.316,6.556,264.5,54.81,8.55,812.9742,2.684,0.1350356,0.161398,0.8240201
"2017-08-15 13:45:00",2959,"EVTY",13.53,68.11,68.42,69.09,67.99,38.07,41.78,34.39,0.893,41.32,44.05,39.12,5.746,5.935,304.5,24.96,12.28,959.1962,2.685,0.1653135,0.1951984,0.8107417
"2017-08-15 13:50:00",2960,"EVTY",13.53,67,67.72,68.17,67,34.08,42.29,33.54,0.77,40.66,44.09,37.75,5.506,5.629,308.9,15.41,15.56,960.9555,2.686,0.1653135,0.1951984,0.8107417
"2017-08-15 13:55:00",2961,"EVTY",13.56,66.14,66.01,66.88,65.29,41.3,41.54,34.01,0.905,40.3,42.52,37.57,6.33,5.739,296.3,26.68,14.25,799.1413,2.685,0.1653135,0.1951984,0.8107417
"2017-08-15 14:00:00",2962,"EVTY",13.54,68.1,68.12,69.32,66.14,32.96,41.67,31.18,0.773,40.04,42.87,36.54,7.244,6.896,286.5,19.79,13.15,683.7628,2.683,0.1196163,0.1454085,0.7944759
"2017-08-15 14:05:00",2963,"EVTY",13.53,68.34,67.78,68.34,67.42,30.98,35.61,27.58,0.733,37.07,39.63,33.57,6.455,6.662,286.1,23.36,10.3,644.0085,2.682,0.1196163,0.1454085,0.7944759
"2017-08-15 14:10:00",2964,"EVTY",13.53,69.32,69.46,70.3,68.34,24.55,36.05,21.58,0.6,35.79,40.92,28.72,7.401,6.818,249.6,17.69,16.66,759.4236,2.681,0.1196163,0.1454085,0.7944759
"2017-08-15 14:15:00",2965,"EVTY",13.53,69.07,69.44,69.81,69.01,29.34,33.4,22.95,0.712,36.22,39.62,29.91,6.622,7.051,216.4,18.56,9.86,842.0394,2.681,0.1498286,0.1821349,0.7791076
"2017-08-15 14:20:00",2966,"EVTY",13.52,69.5,69.15,69.93,68.46,26.25,32.92,21.89,0.646,33.22,38.53,29.03,7.423,7.133,263.2,18.32,13.81,832.4117,2.68,0.1498286,0.1821349,0.7791076
"2017-08-15 14:25:00",2967,"EVTY",13.52,69.56,69.52,70.18,69.08,29.21,31.59,22.54,0.72,33.36,37.8,30.08,7.138,7.501,256,30.69,19.29,847.7139,2.681,0.1498286,0.1821349,0.7791076
"2017-08-15 14:30:00",2968,"EVTY",13.52,70.36,70,70.55,69.56,28.49,32.55,24.31,0.722,35.88,39.09,31.69,7.92,7.426,239.7,27.4,16.44,862.9286,2.681,0.1577433,0.1932683,0.7585552
"2017-08-15 14:35:00",2969,"EVTY",13.52,70.73,70.57,71.65,69.93,25.09,32.1,19.95,0.644,34.36,39.17,28.32,8.2,7.843,272.9,26.07,17.32,925.9567,2.681,0.1577433,0.1932683,0.7585552
"2017-08-15 14:40:00",2970,"EVTY",13.51,71.28,70.87,71.89,70.18,29.31,29.99,21.72,0.766,33.48,38.44,29.48,7.67,7.922,250.2,18.86,12.06,954.2824,2.68,0.1577433,0.1932683,0.7585552
"2017-08-15 14:45:00",2971,"EVTY",13.51,71.65,72.2,72.99,71.22,22.6,29.41,21.51,0.598,33.89,37.94,30.63,7.553,7.602,255.6,23.52,14.69,987.7236,2.681,0.1819965,0.2215576,0.7328936
"2017-08-15 14:50:00",2972,"EVTY",13.5,72.14,71.85,72.93,71.03,26.21,26.21,21.31,0.705,32.76,35.6,29.94,7.829,7.679,256.6,19.54,16.88,1018.291,2.681,0.1819965,0.2215576,0.7328936
"2017-08-15 14:55:00",2973,"EVTY",13.49,72.87,72.09,72.87,71.46,25.43,29.14,22.23,0.702,34.77,38.5,31.03,9.08,8.14,235.2,35.43,32.88,1047.835,2.681,0.1819965,0.2215576,0.7328936
"2017-08-15 15:00:00",2974,"EVTY",13.49,71.89,72.02,72.87,71.28,29.89,31.05,25.12,0.798,36.52,39.5,33.98,9.48,9.55,293,21.77,15.34,1050.621,2.682,0.1905302,0.2328305,0.7034431
"2017-08-15 15:05:00",2975,"EVTY",13.48,71.34,71.82,72.44,70.85,23.49,31.05,21.65,0.615,34.39,39.7,30.43,8.96,9.34,292.9,22.03,13.81,1026.945,2.681,0.1905302,0.2328305,0.7034431
"2017-08-15 15:10:00",2976,"EVTY",13.5,68.09,70.12,71.95,68.09,28.94,32.1,23.73,0.678,35.94,38.57,32.49,8.04,8.73,289.1,19.17,13.59,908.0126,2.681,0.1905302,0.2328305,0.7034431
"2017-08-15 15:15:00",2977,"EVTY",13.49,70.54,69.31,70.67,67.97,28.29,31.59,26.04,0.721,35.75,38.38,33.36,7.674,7.756,292.5,19.32,14.03,726.7425,2.679,0.1366065,0.1745569,0.6714689
"2017-08-15 15:20:00",2978,"EVTY",13.5,70.18,69.96,70.54,69.44,29.21,30.84,25.67,0.735,34.98,37.98,33.3,7.412,7.655,296.5,24.91,13.15,625.9453,2.676,0.1366065,0.1745569,0.6714689
"2017-08-15 15:25:00",2979,"EVTY",13.49,71.28,70.83,71.28,70.18,22.98,28.94,22.33,0.601,33.76,36.66,30.27,6.978,7.008,304.4,27.96,15.56,666.6334,2.677,0.1366065,0.1745569,0.6714689
"2017-08-15 15:30:00",2980,"EVTY",13.48,70.85,71.4,72.14,70.73,17.33,24.82,17.29,0.446,29.99,33.57,24.31,7.182,7.247,299.5,20.32,15.56,809.1003,2.677,0.1478896,0.18392,0.6399148
"2017-08-15 15:35:00",2981,"EVTY",13.49,70.54,71.57,72.75,70.54,18.55,22.81,17.29,0.473,28.22,31.4,24.27,8.56,7.678,278.8,20.94,17.32,857.6956,2.677,0.1478896,0.18392,0.6399148
"2017-08-15 15:40:00",2982,"EVTY",13.48,71.58,71.35,72.38,70.42,20.26,22.88,17.23,0.535,28.08,32.04,24.57,9.31,9.19,280.7,17.5,13.59,817.3958,2.676,0.1478896,0.18392,0.6399148
"2017-08-15 15:45:00",2983,"EVTY",13.48,72.57,71.43,72.57,70.79,23.01,24.51,18.66,0.628,29.54,34.02,26.79,9.81,9.39,269.9,14.36,16.44,776.9999,2.675,0.1481671,0.1906868,0.6074903
"2017-08-15 15:50:00",2984,"EVTY",13.47,71.58,71.97,72.75,71.4,22.47,25.77,19.37,0.593,30.49,34.91,28.26,8.23,9.25,263.1,27.53,12.49,785.6046,2.675,0.1481671,0.1906868,0.6074903
"2017-08-15 15:55:00",2985,"EVTY",13.47,70.3,71.14,71.77,70.3,19.57,26.28,18.93,0.495,30.13,34.99,26.59,7.273,7.765,254.3,22.61,10.52,794.3771,2.675,0.1481671,0.1906868,0.6074903
"2017-08-15 16:00:00",2986,"EVTY",13.47,70.54,70.91,71.89,69.93,23.76,26.83,19.51,0.606,30.5,35.66,26.61,7.187,7.094,263.7,29.06,18.41,726.7855,2.674,0.1378447,0.176853,0.5675924
"2017-08-15 16:05:00",2987,"EVTY",13.36,68.7,69.58,70.67,68.58,25.57,26.42,20.36,0.612,30.15,33.29,27.03,7.176,7.121,301.8,34.49,14.03,624.688,2.673,0.1378447,0.176853,0.5675924
"2017-08-15 16:10:00",2988,"EVTY",13.49,71.52,70.17,71.52,68.64,24.75,26.21,22.26,0.652,31.51,33.81,29.59,8.41,7.558,268.2,16.18,17.76,536.7414,2.673,0.1378447,0.176853,0.5675924
"2017-08-15 16:15:00",2989,"EVTY",13.29,70.73,71.63,72.14,70.73,21.79,26.42,20.29,0.559,31.96,35.59,28.68,7.973,8.18,290.9,24.26,14.25,588.6271,2.671,0.1099894,0.1451201,0.5266099
"2017-08-15 16:20:00",2990,"EVTY",13.48,70.97,70.21,71.03,69.56,21.65,25.74,19.2,0.56,29.7,33.79,26.88,8.74,8.47,292,19.89,14.03,585.4213,2.672,0.1099894,0.1451201,0.5266099
"2017-08-15 16:25:00",2991,"EVTY",13.35,70.3,70.9,71.4,70.3,20.19,25.4,18.96,0.51,29.53,33.56,26.88,8.2,8.7,318.1,19.14,12.71,673.5076,2.671,0.1099894,0.1451201,0.5266099
"2017-08-15 16:30:00",2992,"EVTY",13.49,70.48,70.11,70.54,69.81,20.29,24.99,18.86,0.516,29.24,32.79,25.65,7.457,7.882,311,14.98,12.71,603.4373,2.672,0.1191497,0.1575957,0.4857968
"2017-08-15 16:35:00",2993,"EVTY",13.48,71.65,71.46,72.01,70.54,23.63,23.69,19.34,0.625,30.25,32.61,27.41,7.009,7.122,256,20.73,11.84,641.1218,2.672,0.1191497,0.1575957,0.4857968
"2017-08-15 16:40:00",2994,"EVTY",13.48,72.57,71.71,72.69,70.79,18.21,25.02,18.21,0.497,30.06,34.12,26.28,7.236,7.084,254.6,24.11,17.32,633.5717,2.671,0.1191497,0.1575957,0.4857968
"2017-08-15 16:45:00",2995,"EVTY",13.47,70.97,72.16,72.69,70.97,18.59,23.15,17.97,0.481,28.71,32.87,26.08,8.8,8,267.9,17.85,19.51,680.6353,2.672,0.1342836,0.17159,0.4420466
"2017-08-15 16:50:00",2996,"EVTY",13.47,72.01,71.53,72.26,70.79,20.09,24.31,17.97,0.538,28.76,33.6,25.89,9,9,259.3,21.61,14.03,688.5623,2.672,0.1342836,0.17159,0.4420466
"2017-08-15 16:55:00",2997,"EVTY",13.47,71.65,71.73,72.14,71.34,18.25,22.47,17.43,0.483,28.62,31.24,25.15,8.22,8.86,245.9,34.23,16.22,671.8771,2.671,0.1342836,0.17159,0.4420466
"2017-08-15 17:00:00",2998,"EVTY",13.47,71.58,71.91,72.26,71.58,19.61,24.41,18.31,0.518,29.3,33.73,26.48,7.226,7.567,277,24.44,14.03,650.1041,2.672,0.1267094,0.1671796,0.3976619
"2017-08-15 17:05:00",2999,"EVTY",13.47,70.3,70.87,71.65,70.24,18.45,24.07,17.57,0.467,28.29,32.53,24.24,7.096,7.253,296.3,18.29,14.03,603.4746,2.672,0.1267094,0.1671796,0.3976619
"2017-08-15 17:10:00",3000,"EVTY",13.47,71.71,71.49,72.2,70.3,20.63,21.86,16.2,0.547,27.62,29.91,23.51,6.279,6.344,284.7,45.44,8.11,555.9009,2.671,0.1267094,0.1671796,0.3976619
"2017-08-15 17:15:00",3001,"EVTY",13.46,71.89,72.21,72.87,71.58,20.83,23.93,19.61,0.556,30.73,33.84,28.27,5.862,6.045,283.5,33.34,16.44,543.7017,2.671,0.1061055,0.1389264,0.3517873
"2017-08-15 17:20:00",3002,"EVTY",13.46,71.03,71.01,71.89,70.36,23.25,24.37,20.56,0.603,30.77,32.85,28.55,6.465,6.038,309.3,14.91,14.25,559.8081,2.672,0.1061055,0.1389264,0.3517873
"2017-08-15 17:25:00",3003,"EVTY",13.46,71.46,71,71.52,70.67,21.31,25.09,19.64,0.561,30.08,33.46,27.43,8.17,7.239,301.8,18.98,16.66,578.1728,2.671,0.1061055,0.1389264,0.3517873
"2017-08-15 17:30:00",3004,"EVTY",13.46,70.67,71,71.4,70.54,20.43,23.97,20.39,0.523,30.25,32.22,28.18,9.95,9.32,294.8,14.22,20.39,568.659,2.672,0.1104515,0.1459675,0.3045639
"2017-08-15 17:35:00",3005,"EVTY",13.46,71.34,70.77,71.34,70.3,21.45,23.49,20.09,0.562,30.05,31.82,27.87,9.49,9.54,259,25.54,15.56,547.7175,2.67,0.1104515,0.1459675,0.3045639
"2017-08-15 17:40:00",3006,"EVTY",13.46,70.6,70.9,71.52,70.54,22.77,24.37,20.15,0.582,29.84,32.9,27.86,9.71,9.78,286.8,13.21,17.54,519.437,2.67,0.1104515,0.1459675,0.3045639
"2017-08-15 17:45:00",3007,"EVTY",13.46,70.18,70.54,71.03,70.05,21.69,23.76,19.44,0.546,28.91,31.95,26.93,8.13,8.81,314.2,18.21,13.37,493.6311,2.669,0.1040572,0.144861,0.258141
"2017-08-15 17:50:00",3008,"EVTY",13.47,71.34,70.69,71.46,70.05,21.41,23.97,19.51,0.561,29.88,32.01,26.56,7.617,7.941,300.8,19.35,11.62,473.7242,2.669,0.1040572,0.144861,0.258141
"2017-08-15 17:55:00",3009,"EVTY",13.47,70.67,71.2,71.52,70.6,19.91,23.05,18.11,0.51,28.9,31.71,25.72,6.992,7.272,284.6,14.94,14.91,461.1596,2.669,0.1040572,0.144861,0.258141
"2017-08-15 18:00:00",3010,"EVTY",13.48,71.16,70.99,71.46,70.6,21.24,22.09,19.61,0.553,28.86,30.73,27.23,7.626,7.337,271.7,13.65,15.12,446.9031,2.669,0.09140597,0.1260619,0.2115922
"2017-08-15 18:05:00",3011,"EVTY",13.48,70.05,70.87,71.4,69.99,21.07,24.37,20.09,0.528,30.38,33.16,27.32,8.79,8.1,292.9,12.88,15.34,432.0654,2.669,0.09140597,0.1260619,0.2115922
"2017-08-15 18:10:00",3012,"EVTY",13.49,70.79,70.26,70.79,69.99,22.4,23.08,19.4,0.576,28.29,31.18,26.64,8.98,9.12,269.6,14.14,15.12,415.4964,2.668,0.09140597,0.1260619,0.2115922
"2017-08-15 18:15:00",3013,"EVTY",13.49,70.91,70.71,71.28,70.3,20.32,22.74,18.52,0.525,28.43,30.87,25.76,8.2,8.6,264.3,18.33,12.49,398.6364,2.667,0.08705534,0.1246399,0.1655741
"2017-08-15 18:20:00",3014,"EVTY",13.5,70.24,70.11,70.97,69.69,22.2,22.2,18.86,0.56,27.56,29.86,25.54,7.185,7.854,284.5,32.81,11.4,381.9565,2.667,0.08705534,0.1246399,0.1655741
"2017-08-15 18:25:00",3015,"EVTY",13.22,70.54,70.41,70.54,70.18,20.29,23.9,18.18,0.517,28.07,31.94,25.06,6.808,6.689,261,17.26,12.28,365.3041,2.666,0.08705534,0.1246399,0.1655741
"2017-08-15 18:30:00",3016,"EVTY",13.13,69.69,70.19,70.67,69.56,21.28,21.58,19.1,0.527,27.37,29.2,26.16,7.214,7.095,259.3,18.43,12.93,348.5404,2.668,0.07368283,0.1062796,0.1211804
"2017-08-15 18:35:00",3017,"EVTY",13.07,69.81,69.64,70.05,69.26,20.22,21.51,19.27,0.503,27.17,28.53,25.96,8.09,7.63,260.6,15.68,14.03,331.4568,2.667,0.07368283,0.1062796,0.1211804
"2017-08-15 18:40:00",3018,"EVTY",13.03,69.19,69.64,69.99,69.13,19.47,21.48,19,0.474,27.03,28.61,25.72,8.96,8.44,279.8,15.84,16.22,313.9795,2.666,0.07368283,0.1062796,0.1211804
"2017-08-15 18:45:00",3019,"EVTY",13,69.19,69.35,69.69,69.07,19.34,21.51,17.84,0.471,26.24,28.38,23.81,9.19,9.01,281.8,14.35,14.69,296.6571,2.666,0.0694598,0.1051941,0.0791114
"2017-08-15 18:50:00",3020,"EVTY",12.97,69.01,69.28,69.56,69.01,19.13,22.13,18.04,0.463,26.18,28.91,23.93,8.69,8.79,282.6,16.69,15.34,279.1343,2.665,0.0694598,0.1051941,0.0791114
"2017-08-15 18:55:00",3021,"EVTY",12.96,68.95,68.9,69.07,68.64,17.77,20.12,17.29,0.429,24.2,26.35,22.67,8.51,8.78,282.3,11.61,14.25,261.6349,2.665,0.0694598,0.1051941,0.0791114
"2017-08-15 19:00:00",3022,"EVTY",12.94,68.34,68.57,68.95,68.28,17.53,19.74,16.78,0.415,23.11,25.84,21.56,8.27,8.49,289.1,14.66,12.28,244.4196,2.664,0.0627169,0.09932531,0.04218076
"2017-08-15 19:05:00",3023,"EVTY",12.93,68.4,68.41,68.7,68.15,19.34,19.88,17.16,0.458,24.14,25.7,22.13,7.783,8.1,288.3,13.27,11.4,227.587,2.664,0.0627169,0.09932531,0.04218076
"2017-08-15 19:10:00",3024,"EVTY",12.92,68.09,68.2,68.46,67.97,18.08,20.87,16.82,0.424,23.55,26.77,21.41,7.255,7.351,287.4,12.13,12.28,210.8295,2.664,0.0627169,0.09932531,0.04218076
"2017-08-15 19:15:00",3025,"EVTY",12.92,67.79,67.87,68.09,67.6,17.67,20.9,16.75,0.41,23.1,26.4,21.12,6.751,7.088,291.7,11.38,10.96,194.0346,2.663,0.04943133,0.08134966,0.01803543
"2017-08-15 19:20:00",3026,"EVTY",12.91,67.72,67.84,67.97,67.6,17.91,19.03,16.82,0.415,22.86,24.2,21.16,6.724,6.707,277.5,11.82,10.3,177.7475,2.663,0.04943133,0.08134966,0.01803543
"2017-08-15 19:25:00",3027,"EVTY",12.91,67.11,67.34,67.79,66.87,17.23,19.06,16.58,0.39,22.31,23.79,20.63,6.829,6.94,282.2,11.66,11.4,162.5328,2.663,0.04943133,0.08134966,0.01803543
"2017-08-15 19:30:00",3028,"EVTY",12.9,66.62,66.77,67.23,66.44,19.68,19.85,17.06,0.438,22.85,24.3,20.95,6.521,6.606,291.3,11.13,9.86,147.7584,2.662,0.02607181,0.03496074,2.5E-007
"2017-08-15 19:35:00",3029,"EVTY",12.9,66.13,66.38,66.74,66.01,17.97,20.7,17.29,0.394,22.85,25.1,20.77,6.483,6.466,294.2,12.1,10.74,131.419,2.662,0.02607181,0.03496074,2.5E-007
"2017-08-15 19:40:00",3030,"EVTY",12.9,65.76,65.97,66.31,65.7,18.04,19.88,17.63,0.39,22.08,23.57,20.63,5.775,6.096,278.2,9.29,8.77,115.3069,2.662,0.02607181,0.03496074,2.5E-007
"2017-08-15 19:45:00",3031,"EVTY",12.9,65.09,65.66,66.07,64.97,19.34,20.05,17.23,0.409,21.92,23.31,20.13,5.657,5.696,271.9,9.06,8.11,102.1451,2.661,0.02113693,0.02896851,2.5E-007
"2017-08-15 19:50:00",3032,"EVTY",12.89,64.29,64.56,65.03,64.11,20.83,21,18.96,0.428,22.8,23.47,21.68,5.319,5.594,269.3,7.242,7.891,91.52603,2.661,0.02113693,0.02896851,2.5E-007
"2017-08-15 19:55:00",3033,"EVTY",12.88,63.19,63.75,64.23,63.07,23.22,23.25,20.63,0.459,23.68,25.03,22.62,5.027,5.198,272,7.257,7.672,81.41328,2.66,0.02113693,0.02896851,2.5E-007
"2017-08-15 20:00:00",3034,"EVTY",12.88,60.49,61.67,63.07,60.37,26.72,27.2,22.47,0.48,25.55,27.22,24.04,4.52,4.718,257.7,7.335,4.603,64.71491,2.659,0.01462906,0.02074187,2.5E-007
"2017-08-15 20:05:00",3035,"EVTY",12.88,59.45,59.87,60.49,59.27,26.76,28.56,26.72,0.463,26.35,27.2,25.26,4.247,4.383,261.4,6.833,4.822,44.4441,2.658,0.01462906,0.02074187,2.5E-007
"2017-08-15 20:10:00",3036,"EVTY",12.88,59.21,59.66,60.06,59.15,26.96,27.03,25.46,0.463,24.96,25.45,24.24,4.218,4.223,268.2,2.851,5.261,26.98283,2.656,0.01462906,0.02074187,2.5E-007
"2017-08-15 20:15:00",3037,"EVTY",12.88,58.23,58.57,59.27,58.1,29.86,29.86,26.96,0.495,25.83,26.84,25.16,4.349,4.299,268.5,4.739,5.261,17.06942,2.654,0.008066092,0.01213987,2.5E-007
"2017-08-15 20:20:00",3038,"EVTY",12.87,55.16,56.56,58.23,55.16,35.44,35.44,29.69,0.526,28.27,29.52,26.49,4.063,4.195,255.1,8.85,4.384,13.67224,2.652,0.008066092,0.01213987,2.5E-007
"2017-08-15 20:25:00",3039,"EVTY",12.87,53.51,53.76,55.22,53.26,37.72,37.96,35.51,0.527,28.36,28.88,27.97,4.131,4.034,241.3,4.705,6.357,10.29954,2.651,0.008066092,0.01213987,2.5E-007
"2017-08-15 20:30:00",3040,"EVTY",12.87,50.63,53.03,53.75,50.57,46.91,46.91,37.51,0.589,29.54,31.77,28.26,4.179,4.219,235.3,11.16,6.576,7.041125,2.649,0.004994675,0.007734694,2.5E-007
"2017-08-15 20:35:00",3041,"EVTY",12.87,49.34,49.57,50.57,49.22,48.34,49.23,46.71,0.579,30.56,31.24,29.94,4.521,4.328,210.9,5.066,5.042,4.299203,2.647,0.004994675,0.007734694,2.5E-007
"2017-08-15 20:40:00",3042,"EVTY",12.87,47.27,48.31,49.41,47.15,52.84,53.45,48.34,0.585,31.21,31.78,30.58,4.35,4.504,210.5,4.485,4.822,2.340689,2.645,0.004994675,0.007734694,2.5E-007
"2017-08-15 20:45:00",3043,"EVTY",12.87,47.65,47.56,47.83,47.21,52.3,53.43,50.6,0.588,30.71,31.69,30.05,4.214,4.184,209.7,7.022,5.042,1.191711,2.642,0.00262147,0.004231896,2.5E-007
"2017-08-15 20:50:00",3044,"EVTY",12.87,48.27,48.07,48.27,47.71,50.88,52.44,50.54,0.585,31.07,31.61,30.55,4.328,4.279,202.1,3.698,5.699,0.5621039,2.641,0.00262147,0.004231896,2.5E-007
"2017-08-15 20:55:00",3045,"EVTY",12.87,48.51,48.74,49.13,48.14,53.74,53.77,48.39,0.624,31.3,32.75,30.18,4.593,4.448,204.7,3.275,5.918,0.2171117,2.64,0.00262147,0.004231896,2.5E-007
"2017-08-15 21:00:00",3046,"EVTY",12.86,47.16,47.56,48.64,47.04,57.35,60.31,53.87,0.633,33.66,34.27,32.66,4.81,4.736,209,4.21,5.48,0.05991178,2.641,0.002331616,0.003799368,2.5E-007
"2017-08-15 21:05:00",3047,"EVTY",12.86,47.96,47.89,48.57,47.16,55.37,57.59,52.17,0.63,32.32,33.16,31.24,4.695,4.776,212,5.033,5.699,0.003801935,2.64,0.002331616,0.003799368,2.5E-007
"2017-08-15 21:10:00",3048,"EVTY",12.86,46.49,47.17,47.9,46.37,59.66,59.73,55.44,0.642,32.98,33.32,32.51,4.242,4.49,214.8,5.779,5.042,0,2.639,0.002331616,0.003799368,2.5E-007
"2017-08-15 21:15:00",3049,"EVTY",12.86,47.72,46.88,47.72,46.25,53.26,59.87,53.26,0.6,32.63,33.35,31.51,4.281,4.22,205.8,5.048,6.357,0,2.64,0.001863529,0.003142583,2.5E-007
"2017-08-15 21:20:00",3050,"EVTY",12.86,48.15,48.33,48.58,47.72,54.42,54.42,52.24,0.623,32.16,32.67,31.57,4.214,4.32,204,7.55,5.918,0,2.64,0.001863529,0.003142583,2.5E-007
"2017-08-15 21:25:00",3051,"EVTY",12.86,46.56,47.55,48.21,46.56,55.92,56.74,54.56,0.603,32.5,32.94,31.65,3.856,4.026,213.1,10.28,5.042,0,2.641,0.001863529,0.003142583,2.5E-007
"2017-08-15 21:30:00",3052,"EVTY",12.85,46.44,46.74,47.05,46.32,55.18,55.92,53.95,0.592,31.36,31.81,31.02,4.173,3.992,207.5,10.78,8.33,0,2.642,0.001577418,0.002828462,2.5E-007
"2017-08-15 21:35:00",3053,"EVTY",12.85,46.08,45.97,46.44,45.52,56.54,57.49,55.11,0.599,31.29,31.67,30.84,4.57,4.298,209.8,9.48,7.234,0,2.643,0.001577418,0.002828462,2.5E-007
"2017-08-15 21:40:00",3054,"EVTY",12.85,44.36,45.24,46.14,44.3,62.06,62.26,56.54,0.616,31.83,32.34,31.39,4.908,4.774,220.5,12.23,6.138,0,2.643,0.001577418,0.002828462,2.5E-007
"2017-08-15 21:45:00",3055,"EVTY",12.85,43.93,44.16,44.42,43.81,62.33,62.36,60.12,0.608,31.69,32.18,31.29,4.974,4.939,215.5,9.47,7.453,0,2.642,0.001634477,0.002759447,2.5E-007
"2017-08-15 21:50:00",3056,"EVTY",12.84,42.46,43.24,43.99,42.4,67.71,67.71,61.65,0.625,31.98,32.59,31.34,4.789,4.955,230.5,8.46,8.33,0,2.642,0.001634477,0.002759447,2.5E-007
"2017-08-15 21:55:00",3057,"EVTY",12.84,42.64,42.37,42.7,41.91,65.8,67.98,65.33,0.611,31.92,32.64,31.51,5.498,5.031,207.7,8.1,8.11,0,2.642,0.001634477,0.002759447,2.5E-007
"2017-08-15 22:00:00",3058,"EVTY",12.84,42.95,43.1,43.44,42.46,64.41,65.8,62.19,0.605,31.48,32.02,31.16,5.506,5.682,208.8,9.84,8.33,0,2.643,0.001309048,0.002211624,2.5E-007
"2017-08-15 22:05:00",3059,"EVTY",12.84,41.66,42.05,42.95,41.42,66.08,68.12,64.51,0.591,31.77,32.13,31.18,5.377,5.349,217.8,10.89,5.261,0,2.642,0.001309048,0.002211624,2.5E-007
"2017-08-15 22:10:00",3060,"EVTY",12.83,42.28,42.29,42.71,41.48,64.04,66.08,61.72,0.587,30.79,31.2,30.27,5.155,5.354,215.4,5.468,6.138,0,2.642,0.001309048,0.002211624,2.5E-007
"2017-08-15 22:15:00",3061,"EVTY",12.83,41.61,42.22,42.4,41.61,67.27,68.23,63.15,0.6,31.18,32.22,30.61,4.323,4.709,203.6,64.61,5.261,0,2.642,0.001145726,0.001995374,2.5E-007
"2017-08-15 22:20:00",3062,"EVTY",12.83,41.67,41.73,41.98,41.42,66.19,67.17,64.31,0.592,30.93,31.6,30.6,3.946,4.063,153.3,33.89,5.261,0,2.642,0.001145726,0.001995374,2.5E-007
"2017-08-15 22:25:00",3063,"EVTY",12.83,40.82,41.1,41.67,40.69,67.52,68.23,66.09,0.584,31.15,31.34,30.83,3.784,3.865,192.1,4.728,5.699,0,2.642,0.001145726,0.001995374,2.5E-007
"2017-08-15 22:30:00",3064,"EVTY",12.83,40.21,40.43,40.94,40.08,68,69.49,67.45,0.575,30.94,31.22,30.49,3.929,3.728,204.5,7.412,5.699,0,2.642,-0.0004149708,1.989155E-005,2.5E-007
"2017-08-15 22:35:00",3065,"EVTY",12.83,41.19,40.88,41.31,40.21,65.03,68.03,64.15,0.571,30.13,30.62,29.81,4.706,4.442,198.2,4.774,6.795,0,2.642,-0.0004149708,1.989155E-005,2.5E-007
"2017-08-15 22:40:00",3066,"EVTY",12.83,39.47,40.36,41.19,39.47,69.87,70.04,65.13,0.574,30.56,30.83,30.27,4.326,4.469,198.8,8.04,5.48,0,2.642,-0.0004149708,1.989155E-005,2.5E-007
"2017-08-15 22:45:00",3067,"EVTY",12.82,38.74,39.03,39.59,38.67,75.36,75.49,69.87,0.602,31.3,31.78,30.41,4.529,4.424,189.8,5.183,6.357,0,2.643,-4.401325E-005,0.0004609025,2.5E-007
"2017-08-15 22:50:00",3068,"EVTY",12.82,40.28,39.37,40.28,38.74,66.57,75.36,66.57,0.564,30.99,31.77,29.99,4.708,4.535,202.2,6.8,7.891,0,2.644,-4.401325E-005,0.0004609025,2.5E-007
"2017-08-15 22:55:00",3069,"EVTY",12.82,40.21,40.45,40.71,40.21,67.87,67.87,65.45,0.574,30.19,30.52,29.9,5.374,5.141,206.7,4.152,7.453,0,2.644,-4.401325E-005,0.0004609025,2.5E-007
"2017-08-15 23:00:00",3070,"EVTY",12.82,39.73,39.8,40.21,39.48,70.12,70.49,67.9,0.582,30.73,30.96,30.39,5.322,5.383,203.6,5.806,5.699,0,2.645,0.0003870538,0.0009793091,2.5E-007
"2017-08-15 23:05:00",3071,"EVTY",12.82,40.09,39.6,40.09,39.42,67.63,70.83,67.63,0.569,30.62,30.93,30.16,4.524,4.952,205.5,8.16,5.042,0,2.645,0.0003870538,0.0009793091,2.5E-007
"2017-08-15 23:10:00",3072,"EVTY",12.81,41.2,40.87,41.44,39.97,64.16,67.63,63.58,0.564,29.97,30.32,29.69,4.135,4.317,217.3,9.93,6.138,0,2.645,0.0003870538,0.0009793091,2.5E-007
"2017-08-15 23:15:00",3073,"EVTY",12.81,39.6,40.12,41.32,39.48,73.94,74.28,64.19,0.611,31.36,32.28,30.06,4.335,4.228,170.8,13.32,6.138,0,2.646,4.2881E-005,0.0005733263,2.5E-007
"2017-08-15 23:20:00",3074,"EVTY",12.81,39.73,39.43,39.85,39.11,71.14,74.41,70.73,0.59,31.4,32.02,30.87,4.442,4.372,208.6,12.41,5.042,0,2.647,4.2881E-005,0.0005733263,2.5E-007
"2017-08-15 23:25:00",3075,"EVTY",12.81,39.36,39.5,39.85,39.24,72.1,72.98,71.11,0.59,31.23,31.53,30.89,4.663,4.448,214.3,7.357,7.453,0,2.648,4.2881E-005,0.0005733263,2.5E-007
"2017-08-15 23:30:00",3076,"EVTY",12.8,39.12,39.08,39.49,38.63,72.06,73.74,71.49,0.584,31,31.4,30.57,4.719,4.736,215.3,8.32,7.014,0,2.647,-0.0004218582,-5.548114E-005,2.5E-007
"2017-08-15 23:35:00",3077,"EVTY",12.8,40.41,39.33,40.41,39,67.06,72.72,67.02,0.571,30.83,31.22,30.16,4.604,4.716,207.5,7.059,4.603,0,2.648,-0.0004218582,-5.548114E-005,2.5E-007
"2017-08-15 23:40:00",3078,"EVTY",12.8,40.96,41.22,41.7,40.35,67.2,67.2,62.66,0.585,30.16,30.94,29.8,4.173,4.38,214.5,12.65,5.48,0,2.649,-0.0004218582,-5.548114E-005,2.5E-007
"2017-08-15 23:45:00",3079,"EVTY",12.8,39.25,39.74,40.9,39.19,71.02,72.58,67.3,0.578,31.03,31.49,30.5,3.352,3.714,191.7,17.12,4.603,0,2.649,-0.0002104153,0.0002524334,2.5E-007
"2017-08-15 23:50:00",3080,"EVTY",12.8,39,39.03,39.31,38.76,72.21,72.89,71.02,0.583,30.79,30.99,30.57,3.492,3.36,198.3,6.529,5.48,0,2.65,-0.0002104153,0.0002524334,2.5E-007
"2017-08-15 23:55:00",3081,"EVTY",12.8,39.19,39.06,39.25,38.88,70.61,72.18,70.61,0.574,30.56,30.91,30.32,3.412,3.576,224.3,12.39,5.699,0,2.651,-0.0002104153,0.0002524334,2.5E-007
"2017-08-16 00:00:00",3082,"EVTY",12.79,39.25,39.3,39.5,39.07,71.39,71.43,69.79,0.581,30.53,30.78,30.28,3.404,3.391,207.6,9.52,3.507,0,2.651,-0.001324994,-0.001224203,2.5E-007
"2017-08-16 00:05:00",3083,"EVTY",12.79,38.76,38.78,39.25,38.51,74.08,75.55,71.36,0.592,31.22,31.67,30.65,3.16,3.251,210.1,8.61,4.822,0,2.652,-0.001324994,-0.001224203,2.5E-007
"2017-08-16 00:10:00",3084,"EVTY",12.78,38.21,38.42,38.88,38.02,74.39,74.97,72.99,0.582,30.93,31.25,30.61,3.235,3.146,223.1,5.717,5.042,0,2.652,-0.001324994,-0.001224203,2.5E-007
"2017-08-16 00:15:00",3085,"EVTY",12.79,38.21,38.31,38.51,38.02,75.07,75.07,73.23,0.587,30.77,31.02,30.36,3.543,3.394,221.6,11.87,4.822,0,2.652,-0.001764466,-0.001834481,2.5E-007
"2017-08-16 00:20:00",3086,"EVTY",12.78,38.14,38.12,38.39,37.84,72.92,75.11,72.92,0.569,30.61,31.03,30.24,3.628,3.668,215.4,8.91,4.822,0,2.652,-0.001764466,-0.001834481,2.5E-007
"2017-08-16 00:25:00",3087,"EVTY",12.78,38.33,38.04,38.39,37.65,72.58,75.1,72.48,0.57,30.36,30.73,30.13,3.508,3.502,224.8,6.154,4.603,0,2.653,-0.001764466,-0.001834481,2.5E-007
"2017-08-16 00:30:00",3088,"EVTY",12.78,38.02,38.2,38.39,37.96,74.77,74.77,72.48,0.58,30.41,30.81,30.09,3.561,3.574,221.9,8.09,5.042,0,2.653,-0.001392753,-0.001332097,2.5E-007
"2017-08-16 00:35:00",3089,"EVTY",12.78,37.1,37.58,38.08,36.98,76.03,76.03,74.59,0.569,30.46,30.83,30.12,3.424,3.485,201.9,4.48,4.165,0,2.653,-0.001392753,-0.001332097,2.5E-007
"2017-08-16 00:40:00",3090,"EVTY",12.78,36.92,36.83,37.1,36.55,76.2,77.56,75.92,0.566,30.18,30.4,29.95,3.358,3.404,226.4,9.51,4.822,0,2.654,-0.001392753,-0.001332097,2.5E-007
"2017-08-16 00:45:00",3091,"EVTY",12.77,37.41,37.21,37.53,36.86,75.48,76.37,75.07,0.572,30.22,30.65,29.89,3.099,3.274,231.7,7.693,4.165,0,2.654,-0.001757087,-0.001837169,2.5E-007
"2017-08-16 00:50:00",3092,"EVTY",12.77,37.1,37.52,37.78,36.98,77.83,78.24,75,0.583,30.81,31.25,30.3,3.004,2.972,201.6,7.727,4.384,0,2.653,-0.001757087,-0.001837169,2.5E-007
"2017-08-16 00:55:00",3093,"EVTY",12.77,37.29,37.19,37.66,36.74,76.33,77.9,74.36,0.576,30.34,30.9,29.95,3.157,3.192,222.8,15.58,5.48,0,2.655,-0.001757087,-0.001837169,2.5E-007
"2017-08-16 01:00:00",3094,"EVTY",12.76,37.04,37.12,37.41,36.86,76.1,78.24,76.1,0.568,30.65,30.98,30.22,2.866,3.007,206.3,49.25,4.384,0,2.654,-0.002154411,-0.002389006,2.5E-007
"2017-08-16 01:05:00",3095,"EVTY",12.76,39.07,38.58,39.38,36.98,72.21,76.06,70.27,0.584,30.43,31.05,29.87,4.04,3.482,206.3,7.246,8.33,0,2.655,-0.002154411,-0.002389006,2.5E-007
"2017-08-16 01:10:00",3096,"EVTY",12.76,40.11,39.36,40.17,38.82,68.98,72.66,68.98,0.581,30.79,31.08,30.48,4.576,4.237,220.4,11.28,7.453,0,2.655,-0.002154411,-0.002389006,2.5E-007
"2017-08-16 01:15:00",3097,"EVTY",12.76,41.71,41.23,42.51,39.93,64.78,68.98,62.43,0.581,30.53,30.82,30.02,5.475,5.03,230.2,11.18,7.234,0,2.657,-0.0003147714,0.0001096087,2.5E-007
"2017-08-16 01:20:00",3098,"EVTY",12.75,43.67,43.49,44.47,41.58,61.82,65.19,58.21,0.597,30.85,31.45,30.33,4.656,5.206,213.3,16.97,8.77,0,2.659,-0.0003147714,0.0001096087,2.5E-007
"2017-08-16 01:25:00",3099,"EVTY",12.75,44.04,44.1,44.84,43.06,60.05,62.71,57.49,0.589,30.96,31.82,30.34,4.357,4.526,200.6,24.54,6.795,0,2.662,-0.0003147714,0.0001096087,2.5E-007
"2017-08-16 01:30:00",3100,"EVTY",12.76,42.81,43.6,44.53,42.69,63.22,63.87,57.66,0.591,31.12,31.79,30.05,3.38,3.864,254.9,62.14,5.042,0,2.664,0.001178347,0.002141586,2.5E-007
"2017-08-16 01:35:00",3101,"EVTY",12.75,44.78,42.82,44.78,42.08,58.07,64.34,58.04,0.585,30.87,31.26,30.46,3.661,3.276,209.3,23.47,8.99,0,2.665,0.001178347,0.002141586,2.5E-007
"2017-08-16 01:40:00",3102,"EVTY",12.75,44.97,44.65,45.15,44.04,57.02,60.12,56.68,0.579,30.82,31.66,30.27,4.051,3.854,222.1,19.95,8.55,0,2.667,0.001178347,0.002141586,2.5E-007
"2017-08-16 01:45:00",3103,"EVTY",12.74,44.78,45.13,46.13,44.29,56.64,57.87,53.71,0.571,30.35,30.78,29.99,5.242,4.657,242.2,12.49,8.55,0,2.668,0.0006529387,0.001523988,2.5E-007
"2017-08-16 01:50:00",3104,"EVTY",12.74,44.23,44.42,44.9,44.04,57.12,57.94,56.13,0.564,30.15,30.48,29.83,5.544,5.546,234.9,10.51,8.11,0,2.671,0.0006529387,0.001523988,2.5E-007
"2017-08-16 01:55:00",3105,"EVTY",12.74,43.37,43.64,44.54,43.18,59.74,60.32,56.78,0.571,30.37,30.62,29.94,5.445,5.479,234.1,9.35,6.795,0,2.671,0.0006529387,0.001523988,2.5E-007
"2017-08-16 02:00:00",3106,"EVTY",12.74,43.55,43.36,43.68,43.12,58.28,59.85,58.18,0.561,30.01,30.42,29.6,5.085,5.192,242.1,10.6,5.699,0,2.671,0.002427373,0.003667688,2.5E-007
"2017-08-16 02:05:00",3107,"EVTY",12.74,43.19,43.41,43.74,43,60.5,60.5,58.35,0.574,30.35,30.54,30.01,4.309,4.776,254.2,19.74,5.918,0,2.671,0.002427373,0.003667688,2.5E-007
"2017-08-16 02:10:00",3108,"EVTY",12.73,44.17,43.75,45.15,42.51,60.97,62.37,56.71,0.6,30.68,31.59,30.3,3.66,4.023,223,33.28,6.795,0,2.671,0.002427373,0.003667688,2.5E-007
"2017-08-16 02:15:00",3109,"EVTY",12.73,42.69,42.4,44.1,41.71,64.28,67.89,61,0.598,31.47,32.04,30.7,2.907,3.194,220.2,47.1,4.822,0,2.671,0.0003992626,0.00114949,2.5E-007
"2017-08-16 02:20:00",3110,"EVTY",12.73,43.68,42.2,43.68,40.98,61.07,67.96,61,0.59,31.08,31.8,30.37,3.21,2.899,204.6,15.21,7.672,0,2.671,0.0003992626,0.00114949,2.5E-007
"2017-08-16 02:25:00",3111,"EVTY",12.73,42.82,43.53,43.98,42.82,62.23,62.3,59.47,0.582,30.9,31.32,30.42,4.215,3.708,209.6,10.43,9.43,0,2.67,0.0003992626,0.00114949,2.5E-007
"2017-08-16 02:30:00",3112,"EVTY",12.73,43.06,42.86,43.49,42.14,60.19,63.93,60.12,0.568,30.68,31.24,30.05,5.214,4.758,220.6,14.8,8.11,0,2.67,1.177699E-005,0.0006391524,2.5E-007
"2017-08-16 02:35:00",3113,"EVTY",12.72,43.19,43.03,43.37,42.63,59.57,61.14,59.27,0.565,30.16,30.48,29.94,5.996,5.731,237,12.71,10.52,0,2.671,1.177699E-005,0.0006391524,2.5E-007
"2017-08-16 02:40:00",3114,"EVTY",12.73,42.39,42.45,43.19,41.96,61.86,62.4,59.54,0.569,30.16,30.45,29.92,5.817,5.818,221.2,14.43,8.99,0,2.671,1.177699E-005,0.0006391524,2.5E-007
"2017-08-16 02:45:00",3115,"EVTY",12.72,42.14,42.46,43,41.9,62.57,63.46,60.7,0.57,30.39,30.78,30.13,5.933,5.972,233.2,13.24,7.672,0,2.672,0.002336832,0.003464511,2.5E-007
"2017-08-16 02:50:00",3116,"EVTY",12.72,41.53,41.84,42.27,41.41,63.97,64.35,62.2,0.569,30.25,30.42,30.05,4.898,5.485,251.1,8.66,6.138,0,2.671,0.002336832,0.003464511,2.5E-007
"2017-08-16 02:55:00",3117,"EVTY",12.72,39.87,40.68,41.53,39.81,71.47,71.47,63.94,0.596,30.84,31.47,30.18,3.45,4.256,166.3,22.91,2.63,0,2.672,0.002336832,0.003464511,2.5E-007
"2017-08-16 03:00:00",3118,"EVTY",12.72,39.01,39.41,39.93,38.89,73.2,73.27,70.1,0.591,30.93,31.44,30.52,1.948,2.697,180.4,49.55,2.63,0,2.67,-0.0001556236,0.0003431779,2.5E-007
"2017-08-16 03:05:00",3119,"EVTY",12.71,38.28,38.56,39.01,38.15,76.27,76.34,73.27,0.598,31.29,31.5,31.01,1.163,1.406,132.6,23.28,2.192,0,2.67,-0.0001556236,0.0003431779,2.5E-007
"2017-08-16 03:10:00",3120,"EVTY",12.71,36.93,37.71,38.28,36.8,77.23,77.26,75.96,0.574,31.05,31.49,30.29,1.751,1.302,183.7,5.821,5.261,0,2.669,-0.0001556236,0.0003431779,2.5E-007
"2017-08-16 03:15:00",3121,"EVTY",12.71,36.43,36.67,36.93,36.31,79.54,79.58,77.23,0.58,30.58,30.78,30.34,2.413,2.11,186.7,4.395,5.261,0,2.667,-0.003981408,-0.005191895,2.5E-007
"2017-08-16 03:20:00",3122,"EVTY",12.71,36.8,36.35,36.93,36.13,77.98,79.98,77.98,0.577,30.55,30.74,30.29,3.17,2.754,211.9,10.21,5.261,0,2.666,-0.003981408,-0.005191895,2.5E-007
"2017-08-16 03:25:00",3123,"EVTY",12.71,37.48,36.99,37.48,36.56,75.05,78.52,74.98,0.57,30.53,30.83,30.16,3.568,3.409,223.3,7.621,6.357,0,2.664,-0.003981408,-0.005191895,2.5E-007
"2017-08-16 03:30:00",3124,"EVTY",12.71,37.24,37.47,37.91,37.11,76.07,76.14,73.65,0.573,30.33,30.56,30.03,4.076,3.752,219.5,8.61,5.699,0,2.663,-0.001953406,-0.002110025,2.5E-007
"2017-08-16 03:35:00",3125,"EVTY",12.7,36.01,36.46,37.3,35.89,78.83,78.9,75.93,0.565,30.19,30.44,29.95,4.126,4.182,218.9,7.931,5.042,0,2.662,-0.001953406,-0.002110025,2.5E-007
"2017-08-16 03:40:00",3126,"EVTY",12.7,35.58,35.68,35.95,35.46,81.1,81.1,78.87,0.572,30.21,30.47,29.94,3.657,4.016,219.8,13.23,4.165,0,2.662,-0.001953406,-0.002110025,2.5E-007
"2017-08-16 03:45:00",3127,"EVTY",12.69,35.46,35.43,35.7,35.21,81.2,81.7,80.9,0.57,30.28,30.51,29.98,3.461,3.45,204.2,16.26,6.138,0,2.662,-0.001668105,-0.001730055,2.5E-007
"2017-08-16 03:50:00",3128,"EVTY",12.69,34.91,35.28,35.58,34.91,82.6,82.6,80.8,0.567,30.22,30.4,30.03,3.702,3.589,194.6,10.07,5.48,0,2.661,-0.001668105,-0.001730055,2.5E-007
"2017-08-16 03:55:00",3129,"EVTY",12.69,34.6,34.87,35.09,34.54,83,83,82.1,0.563,30.1,30.36,29.86,4.207,3.92,212.4,5.691,5.48,0,2.66,-0.001668105,-0.001730055,2.5E-007
"2017-08-16 04:00:00",3130,"EVTY",12.69,35.09,34.72,35.15,34.48,80.3,83,80.3,0.555,29.84,30.09,29.61,4.693,4.519,213.4,6.45,7.453,0,2.66,-0.001775833,-0.001881035,2.5E-007
"2017-08-16 04:05:00",3131,"EVTY",12.69,35.58,35.32,35.58,35.03,78.56,80.3,78.56,0.554,29.55,29.75,29.39,5.393,4.978,211.2,6.725,8.55,0,2.66,-0.001775833,-0.001881035,2.5E-007
"2017-08-16 04:10:00",3132,"EVTY",12.68,35.15,35.36,35.58,35.09,79.18,79.18,78.39,0.549,29.41,29.59,29.24,5.802,5.656,215.2,9.62,7.891,0,2.66,-0.001775833,-0.001881035,2.5E-007
"2017-08-16 04:15:00",3133,"EVTY",12.68,34.72,34.86,35.21,34.54,80,80.6,79.11,0.545,29.35,29.52,29.09,5.519,5.663,223.1,9.56,6.357,0,2.66,-0.000614836,-0.0003909863,2.5E-007
"2017-08-16 04:20:00",3134,"EVTY",12.68,35.58,35.25,35.64,34.6,77.16,80.1,77.16,0.544,29.19,29.32,29.04,5.456,5.537,219.6,6.086,8.33,0,2.661,-0.000614836,-0.0003909863,2.5E-007
"2017-08-16 04:25:00",3135,"EVTY",12.68,35.21,35.74,36.13,35.21,77.74,77.74,75.73,0.54,29.16,29.32,28.94,5.442,5.392,224.2,11.18,7.672,0,2.661,-0.000614836,-0.0003909863,2.5E-007
"2017-08-16 04:30:00",3136,"EVTY",12.67,35.21,35.18,35.34,34.97,78.66,79.07,77.71,0.546,29.14,29.38,28.9,5.689,5.608,209.1,6.83,7.014,0,2.662,-0.000385634,-9.981946E-005,2.5E-007
"2017-08-16 04:35:00",3137,"EVTY",12.67,34.79,35.1,35.34,34.72,78.53,78.66,77.98,0.536,29.02,29.33,28.74,5.546,5.639,216.1,6.569,7.891,0,2.662,-0.000385634,-9.981946E-005,2.5E-007
"2017-08-16 04:40:00",3138,"EVTY",12.67,34.36,34.58,34.91,34.36,79.69,79.72,78.32,0.535,28.79,28.91,28.65,5.47,5.488,214.8,7.588,7.672,0,2.661,-0.000385634,-9.981946E-005,2.5E-007
"2017-08-16 04:45:00",3139,"EVTY",12.67,34.85,34.51,34.85,34.23,78.02,79.75,77.95,0.534,28.69,28.8,28.58,5.783,5.594,208.7,7.9,8.11,0,2.661,-0.0004727175,-0.0002193259,2.5E-007
"2017-08-16 04:50:00",3140,"EVTY",12.67,34.23,34.53,34.91,34.11,79.99,80,77.91,0.534,28.7,28.82,28.54,5.787,5.782,196.9,8.34,7.891,0,2.662,-0.0004727175,-0.0002193259,2.5E-007
"2017-08-16 04:55:00",3141,"EVTY",12.66,34.11,34.06,34.29,33.87,80.2,80.7,79.99,0.533,28.68,28.79,28.53,6.043,5.885,197,6.448,8.77,0,2.661,-0.0004727175,-0.0002193259,2.5E-007
"2017-08-16 05:00:00",3142,"EVTY",12.66,33.68,34,34.36,33.62,81,81,79.62,0.529,28.56,28.75,28.37,5.866,6.029,194.5,7.657,8.11,0,2.661,-0.0004350667,-0.0001878341,2.5E-007
"2017-08-16 05:05:00",3143,"EVTY",12.66,33.13,33.37,33.8,33.01,82.8,82.9,81,0.529,28.5,28.65,28.37,5.403,5.654,201.8,9.73,6.576,0,2.661,-0.0004350667,-0.0001878341,2.5E-007
"2017-08-16 05:10:00",3144,"EVTY",12.66,33.31,33.18,33.31,32.94,82.7,83.1,82.7,0.533,28.55,28.68,28.35,5.086,5.271,208.8,8.07,7.453,0,2.661,-0.0004350667,-0.0001878341,2.5E-007
"2017-08-16 05:15:00",3145,"EVTY",12.65,33.13,33.4,33.62,33.13,82.2,82.8,81.7,0.526,28.52,28.69,28.3,5.063,5.042,216.4,8.55,7.672,0,2.661,-0.000989695,-0.0008821337,2.5E-007
"2017-08-16 05:20:00",3146,"EVTY",12.65,33.01,32.99,33.25,32.76,83.6,83.7,82.2,0.532,28.43,28.59,28.28,5.545,5.263,215.8,7.819,7.453,0,2.661,-0.000989695,-0.0008821337,2.5E-007
"2017-08-16 05:25:00",3147,"EVTY",12.64,32.82,32.92,33.13,32.7,83.6,84,83.4,0.528,28.52,28.69,28.32,5.819,5.66,209.8,6.802,8.11,0,2.66,-0.000989695,-0.0008821337,2.5E-007
"2017-08-16 05:30:00",3148,"EVTY",12.64,32.88,32.78,32.88,32.64,84.1,84.4,83.6,0.532,28.51,28.68,28.32,5.999,5.911,205.8,6.599,7.453,0,2.66,-0.0009878874,-0.0008882246,2.5E-007
"2017-08-16 05:35:00",3149,"EVTY",12.64,32.88,32.89,33.01,32.76,83.3,84.2,83.2,0.527,28.46,28.62,28.3,6.017,6.008,208.3,8.45,7.672,0,2.66,-0.0009878874,-0.0008882246,2.5E-007
"2017-08-16 05:40:00",3150,"EVTY",12.64,33.07,33.03,33.19,32.7,82.8,83.5,82.5,0.528,28.41,28.54,28.2,5.964,6.087,216.9,6.706,8.55,0,2.661,-0.0009878874,-0.0008882246,2.5E-007
"2017-08-16 05:45:00",3151,"EVTY",12.63,32.64,32.91,33.13,32.58,83.7,83.7,82.7,0.524,28.36,28.54,28.18,5.324,5.663,215.6,6.111,5.261,0,2.661,-0.000806844,-0.0006658999,2.5E-007
"2017-08-16 05:50:00",3152,"EVTY",12.63,33.68,33.02,33.68,32.52,81.9,84,81.9,0.535,28.55,28.87,28.16,5.042,5.138,234.6,8.25,7.014,0,2.66,-0.000806844,-0.0006658999,2.5E-007
"2017-08-16 05:55:00",3153,"EVTY",12.63,33.19,33.61,33.87,33.19,82.7,82.7,81.1,0.53,28.65,28.86,28.44,4.695,4.851,225.9,9.32,7.453,0,2.66,-0.000806844,-0.0006658999,2.5E-007
"2017-08-16 06:00:00",3154,"EVTY",12.62,33.13,33.19,33.37,33.01,83.1,83.1,82.5,0.531,28.55,28.67,28.4,5.07,4.847,214.7,7.079,6.795,0,2.662,0.00334207,0.00578389,0.02096741
"2017-08-16 06:05:00",3155,"EVTY",12.62,33.01,33.07,33.25,32.88,83.4,83.4,83,0.531,28.53,28.66,28.37,4.731,4.952,222.5,9.01,6.138,0,2.662,0.00334207,0.00578389,0.02096741
"2017-08-16 06:10:00",3156,"EVTY",12.62,33.68,33.46,33.87,32.89,81.6,83.5,81.6,0.533,28.73,28.9,28.42,5.181,4.882,211.1,7.831,8.55,3.782118E-006,2.662,0.00334207,0.00578389,0.02096741
"2017-08-16 06:15:00",3157,"EVTY",12.62,33.44,33.5,33.81,33.25,82.5,82.6,81.5,0.534,28.65,28.77,28.5,5.505,5.342,206.7,7.591,7.891,0.01877699,2.663,0.003419344,0.005916111,0.04761004
"2017-08-16 06:20:00",3158,"EVTY",12.62,33.38,33.41,33.62,33.19,83,83.2,82.2,0.536,28.71,28.9,28.55,6.211,5.873,214.4,6.322,7.672,0.09047425,2.663,0.003419344,0.005916111,0.04761004
"2017-08-16 06:25:00",3159,"EVTY",12.61,33.81,33.78,34.05,33.32,81.8,83,81.5,0.537,28.89,29.05,28.69,6.043,6.209,211.1,6.65,7.891,0.2947417,2.663,0.003419344,0.005916111,0.04761004
"2017-08-16 06:30:00",3160,"EVTY",12.61,33.62,33.67,33.87,33.5,82.9,83,81.8,0.541,28.89,29.09,28.7,6.001,6.006,201.5,7.887,7.453,0.7514364,2.664,0.004074392,0.006996291,0.08589841
"2017-08-16 06:35:00",3161,"EVTY",12.61,33.81,33.73,33.93,33.5,81.8,82.9,81.8,0.537,28.94,29.04,28.8,5.661,5.853,211.3,9.05,7.014,1.56146,2.664,0.004074392,0.006996291,0.08589841
"2017-08-16 06:40:00",3162,"EVTY",12.61,34.11,33.88,34.11,33.68,81.7,82.3,81.6,0.543,28.98,29.2,28.8,4.924,5.27,219.4,10.07,5.48,2.888591,2.664,0.004074392,0.006996291,0.08589841
"2017-08-16 06:45:00",3163,"EVTY",12.6,33.62,33.87,34.23,33.5,82.5,82.5,81.2,0.538,28.87,29.14,28.64,4.17,4.538,212.7,9.25,6.357,4.820526,2.665,0.004230187,0.006945275,0.1286069
"2017-08-16 06:50:00",3164,"EVTY",12.6,33.99,33.72,34.11,33.5,81.5,82.6,81.5,0.539,28.9,29.08,28.73,4.102,4.037,215,7.485,7.672,7.815433,2.665,0.004230187,0.006945275,0.1286069
"2017-08-16 06:55:00",3165,"EVTY",12.6,34.17,34,34.17,33.8,81.4,81.8,81.3,0.542,28.95,29.08,28.78,4.858,4.469,213.9,7.737,7.234,14.74604,2.666,0.004230187,0.006945275,0.1286069
"2017-08-16 07:00:00",3166,"EVTY",12.59,33.99,34.07,34.3,33.87,82.2,82.2,81.3,0.544,29.04,29.19,28.9,5.209,5.092,210.8,7.817,7.234,24.58474,2.666,0.006293232,0.008904963,0.1736569
"2017-08-16 07:05:00",3167,"EVTY",12.59,34.54,34.25,34.6,33.87,81.6,82.2,81.5,0.552,29.31,29.56,29.02,5.131,5.223,206.5,7.414,6.576,36.50124,2.667,0.006293232,0.008904963,0.1736569
"2017-08-16 07:10:00",3168,"EVTY",12.59,34.66,34.61,34.73,34.48,81,81.8,80.7,0.55,29.47,29.67,29.23,4.816,4.94,209,8.17,6.795,47.82664,2.668,0.006293232,0.008904963,0.1736569
"2017-08-16 07:15:00",3169,"EVTY",12.58,35.64,35.14,35.64,34.66,78.8,81.1,78.8,0.557,29.62,29.8,29.42,5.045,4.894,210.8,8.51,7.234,59.39053,2.669,0.009956044,0.01311888,0.2197691
"2017-08-16 07:20:00",3170,"EVTY",12.58,36.07,35.86,36.2,35.58,78.05,79.21,78.05,0.561,29.9,30.09,29.61,5.245,5.11,212.1,8.15,8.11,71.4893,2.671,0.009956044,0.01311888,0.2197691
"2017-08-16 07:25:00",3171,"EVTY",12.58,36.81,36.47,36.81,36.07,77.3,78.26,76.62,0.572,30.07,30.39,29.87,5.628,5.477,213.3,7.736,8.77,83.76255,2.672,0.009956044,0.01311888,0.2197691
"2017-08-16 07:30:00",3172,"EVTY",12.58,37.49,37.15,37.55,36.69,75.87,77.37,75.87,0.577,30.54,30.92,30.21,5.799,5.704,210.8,7.5,8.11,96.2619,2.674,0.01392288,0.01813086,0.2662472
"2017-08-16 07:35:00",3173,"EVTY",12.57,38.41,37.87,38.41,37.42,73.45,76.28,73.45,0.579,30.76,31.02,30.48,6.19,6.046,208.5,6.334,8.77,109.0965,2.675,0.01392288,0.01813086,0.2662472
"2017-08-16 07:40:00",3174,"EVTY",12.58,39.2,38.7,39.27,38.34,73.89,74.17,72.87,0.601,31.02,31.63,30.58,5.769,6.013,203.4,8.3,7.014,122.3179,2.677,0.01392288,0.01813086,0.2662472
"2017-08-16 07:45:00",3175,"EVTY",12.58,39.63,39.4,39.63,39.14,72.74,73.96,72.19,0.601,31.48,31.76,31.15,5.33,5.533,214.4,11.67,7.234,135.8899,2.679,0.01885735,0.02436675,0.3125408
"2017-08-16 07:50:00",3176,"EVTY",12.58,40.49,39.96,40.49,39.51,72.26,73.08,71.24,0.618,31.78,32.39,31.43,4.51,4.96,233.3,10.78,6.138,149.6874,2.68,0.01885735,0.02436675,0.3125408
"2017-08-16 07:55:00",3177,"EVTY",12.59,41.48,40.99,41.48,40.37,72.02,72.22,69.39,0.64,32.23,33.15,31.88,3.936,4.177,218.3,15.71,4.603,163.5606,2.683,0.01885735,0.02436675,0.3125408
"2017-08-16 08:00:00",3178,"EVTY",12.6,42.33,42.11,42.4,41.42,70.08,72.19,69.29,0.643,33.3,33.76,32.86,3.506,3.699,202.5,15.52,5.918,177.6632,2.684,0.02360615,0.02901825,0.3580715
"2017-08-16 08:05:00",3179,"EVTY",12.61,43.19,42.93,43.38,42.27,68.78,70.86,67.25,0.653,33.64,34.1,33.11,3.754,3.526,200.1,10.69,7.672,192.1723,2.687,0.02360615,0.02901825,0.3580715
"2017-08-16 08:10:00",3180,"EVTY",12.62,44.17,43.64,44.17,43.13,67.83,69.39,67.31,0.668,33.96,34.34,33.56,4.657,4.181,202.8,7.935,7.453,207.1815,2.689,0.02360615,0.02901825,0.3580715
"2017-08-16 08:15:00",3181,"EVTY",12.62,45.77,44.93,45.77,44.17,65.3,68.68,65.3,0.683,34.79,35.74,33.85,5.151,4.979,192.8,10.25,7.014,222.4853,2.691,0.03007608,0.03649957,0.4024812
"2017-08-16 08:20:00",3182,"EVTY",12.63,46.87,46.34,46.87,45.71,64.76,67.01,62.85,0.707,35.26,35.83,34.66,5.172,5.164,193.3,10.02,7.234,237.9705,2.692,0.03007608,0.03649957,0.4024812
"2017-08-16 08:25:00",3183,"EVTY",12.64,48.22,47.48,48.22,46.75,62.34,66.22,62.3,0.716,36.05,36.71,35.37,4.832,5.024,197.5,10.67,7.672,253.5112,2.695,0.03007608,0.03649957,0.4024812
"2017-08-16 08:30:00",3184,"EVTY",12.64,49.63,48.95,49.69,48.16,57.81,65.27,57.81,0.7,36.53,37.95,35.39,4.627,4.676,185.9,10.75,6.138,269.0803,2.697,0.03875965,0.04758912,0.4455548
"2017-08-16 08:35:00",3185,"EVTY",12.65,50.98,50.27,51.04,49.63,55.62,60.46,55.15,0.708,36.1,37.28,35.32,4.27,4.529,176.1,10.37,5.48,284.7136,2.699,0.03875965,0.04758912,0.4455548
"2017-08-16 08:40:00",3186,"EVTY",12.65,52.39,51.6,52.45,50.92,50.78,55.76,50.78,0.681,35.27,36.58,34.32,3.468,3.918,176.2,14.17,3.946,300.4382,2.701,0.03875965,0.04758912,0.4455548
"2017-08-16 08:45:00",3187,"EVTY",12.66,52.27,52.37,52.7,52.02,51.4,53.1,49.25,0.686,35.02,36.1,33.96,2.739,3.104,199.3,23.05,3.726,316.1352,2.703,0.04816842,0.05823785,0.4889238
"2017-08-16 08:50:00",3188,"EVTY",12.66,53.06,52.58,53.06,52.14,50.61,52.59,47.68,0.695,34.52,35.93,33.31,2.137,2.419,206.8,16.56,3.946,331.5956,2.706,0.04816842,0.05823785,0.4889238
"2017-08-16 08:55:00",3189,"EVTY",12.67,53.92,53.28,53.92,53,48.77,50.85,46.48,0.692,34.23,35.93,33.17,2.08,2.068,210.3,14.52,3.288,346.8387,2.707,0.04816842,0.05823785,0.4889238
"2017-08-16 09:00:00",3190,"EVTY",12.69,55.32,54.85,55.45,53.86,43.52,49.69,43.01,0.65,34.52,35.98,33.24,2.069,2.101,181,17.04,3.288,361.9836,2.708,0.05459194,0.06310786,0.5312664
"2017-08-16 09:05:00",3191,"EVTY",12.73,56.67,56.15,56.79,55.32,40.93,45.49,39.53,0.641,33.81,35.16,32.13,2,2.03,152.5,13.01,2.63,377.4118,2.708,0.05459194,0.06310786,0.5312664
"2017-08-16 09:10:00",3192,"EVTY",12.81,56.61,56.65,57.16,56.24,42.94,44.85,39.33,0.671,34,35.29,32.11,1.908,1.928,137.6,19.57,3.288,393.1401,2.71,0.05459194,0.06310786,0.5312664
"2017-08-16 09:15:00",3193,"EVTY",12.97,57.96,57.22,58.02,56.55,45.63,46.62,42.73,0.749,35.64,37.25,34.28,1.78,1.842,144.9,24.09,3.288,409.0503,2.71,0.06355742,0.07277521,0.5709797
"2017-08-16 09:20:00",3194,"EVTY",13.25,58.14,58.65,59.25,58.02,42.32,46,40.55,0.699,36.03,37.5,34.98,1.749,1.71,127.8,21.1,3.288,424.7412,2.712,0.06355742,0.07277521,0.5709797
"2017-08-16 09:25:00",3195,"EVTY",13.54,58.75,58.4,58.82,57.9,39.94,45.15,39.94,0.675,35.99,37.35,34.28,1.795,1.759,129.3,14.94,3.069,440.3695,2.713,0.06355742,0.07277521,0.5709797
"2017-08-16 09:30:00",3196,"EVTY",13.71,60.4,59.95,60.71,58.75,37.31,43.31,36.36,0.668,34.76,37.19,33.46,1.782,1.726,145.1,26.84,3.288,455.972,2.713,0.0720007,0.08157588,0.6077517
"2017-08-16 09:35:00",3197,"EVTY",13.77,61.07,60.72,61.19,60.28,39.39,41.64,36.29,0.723,34.95,37.4,33.77,1.794,1.849,160.4,25.97,3.288,471.2924,2.714,0.0720007,0.08157588,0.6077517
"2017-08-16 09:40:00",3198,"EVTY",13.79,61.8,61.49,61.81,61.01,38.36,40.68,37.07,0.722,36.05,37.5,34.79,1.825,1.867,161.6,22.22,3.288,486.2295,2.714,0.0720007,0.08157588,0.6077517
"2017-08-16 09:45:00",3199,"EVTY",13.82,62.23,62.13,62.48,61.74,37.34,41.16,36.15,0.714,36.43,38.32,35.13,2.169,2.059,147.5,11.61,4.165,500.926,2.715,0.08141363,0.09258508,0.6431116
"2017-08-16 09:50:00",3200,"EVTY",13.85,63.51,63.13,63.76,62.29,35.33,42.35,34.27,0.706,36.92,39.99,34.87,2.436,2.292,159.5,22.13,3.946,515.6773,2.715,0.08141363,0.09258508,0.6431116
"2017-08-16 09:55:00",3201,"EVTY",13.81,63.38,63.57,64.06,63.2,39.65,39.93,34.2,0.789,36.9,38.92,34.87,2.574,2.531,178.1,36.74,5.261,530.3525,2.715,0.08141363,0.09258508,0.6431116
"2017-08-16 10:00:00",3202,"EVTY",13.77,64.67,64.05,64.97,63.38,33.18,41.02,32.09,0.691,36.39,39.61,33.43,2.715,2.611,240.3,36.21,6.357,544.5126,2.715,0.09130907,0.105049,0.6753614
"2017-08-16 10:05:00",3203,"EVTY",13.74,63.8,63.51,64.67,63.13,33.82,36.58,30.76,0.683,34.52,36.65,32.32,3.201,3.043,241.8,21.32,7.453,558.1556,2.714,0.09130907,0.105049,0.6753614
"2017-08-16 10:10:00",3204,"EVTY",13.7,63.92,64.01,64.47,63.61,32.12,37.19,30.59,0.652,34.35,37.63,32.28,3.366,3.242,239.5,42.63,5.918,571.4485,2.713,0.09130907,0.105049,0.6753614
"2017-08-16 10:15:00",3205,"EVTY",13.66,63.49,63.78,64.17,63.37,31.95,36.1,30.72,0.638,34.08,36.29,32.58,3.448,3.489,280.8,31.08,6.138,584.717,2.714,0.09971318,0.116787,0.7085202
"2017-08-16 10:20:00",3206,"EVTY",13.63,64.29,64.03,64.47,63.49,31.51,36.31,29.77,0.647,33.85,36.96,31.9,2.988,3.037,288.5,39.99,6.357,597.7713,2.713,0.09971318,0.116787,0.7085202
"2017-08-16 10:25:00",3207,"EVTY",13.61,64.53,64.21,64.65,63.92,29.12,34.54,29.12,0.603,33.52,35.7,31.65,3.011,2.979,331.2,48,5.261,610.7754,2.714,0.09971318,0.116787,0.7085202
"2017-08-16 10:30:00",3208,"EVTY",13.6,65.2,65.27,66.06,64.35,29.6,36.31,28.95,0.628,34.83,37.83,31.43,2.949,2.824,225.3,39.98,6.576,623.9213,2.713,0.1060621,0.1228997,0.736822
"2017-08-16 10:35:00",3209,"EVTY",13.58,65.39,64.78,65.39,64.59,31.13,32.59,29.29,0.665,32.8,34.88,31.96,2.666,2.98,272.1,63.33,4.165,637.1994,2.712,0.1060621,0.1228997,0.736822
"2017-08-16 10:40:00",3210,"EVTY",13.57,66.18,66.17,66.68,65.45,34.81,34.88,29.22,0.764,35.08,37.74,33.11,2.482,2.437,300.3,83.6,9.21,650.0883,2.71,0.1060621,0.1228997,0.736822
"2017-08-16 10:45:00",3211,"EVTY",13.56,66.97,67.26,68.02,66.12,34.33,35.42,28.85,0.774,36.44,39.26,34.12,2.364,2.45,155.3,45.28,4.603,662.6155,2.711,0.1131825,0.1297859,0.7612883
"2017-08-16 10:50:00",3212,"EVTY",13.55,68.02,67.3,68.14,66.67,32.39,35.83,30.17,0.757,36.93,39.99,34.76,2.957,2.534,144.9,22.37,6.576,675.0371,2.71,0.1131825,0.1297859,0.7612883
"2017-08-16 10:55:00",3213,"EVTY",13.54,67.89,68.25,68.75,67.83,32.8,36.47,27.76,0.764,37.66,40.91,33.62,3.118,3.158,184.4,29.2,5.261,687.5121,2.71,0.1131825,0.1297859,0.7612883
"2017-08-16 11:00:00",3214,"EVTY",13.53,68.38,68.17,68.38,67.89,33.61,37.66,31.5,0.796,38.66,41.37,36.8,3.581,3.422,179.6,19.38,7.672,699.7212,2.709,0.1218473,0.1402947,0.7802393
"2017-08-16 11:05:00",3215,"EVTY",13.53,68.44,68.36,68.62,68.13,33.95,38.82,30.38,0.805,38.73,42.37,36.14,3.791,3.69,181.2,16.16,6.795,711.7318,2.708,0.1218473,0.1402947,0.7802393
"2017-08-16 11:10:00",3216,"EVTY",13.52,67.58,68.6,69.35,67.52,31.06,35.14,28.74,0.715,37.09,40.56,35.28,3.792,3.767,188.6,38.25,7.453,723.0675,2.707,0.1218473,0.1402947,0.7802393
"2017-08-16 11:15:00",3217,"EVTY",13.52,69.48,68.76,69.6,67.45,29.87,39.84,29.87,0.734,38.98,42.57,35.8,3.631,3.618,188.6,25.93,8.33,733.5093,2.707,0.1291539,0.1502162,0.7988063
"2017-08-16 11:20:00",3218,"EVTY",13.51,69.11,69.03,69.48,68.62,25.78,35.93,25.78,0.626,36.16,40.86,32.61,3.74,3.821,173.4,22.84,7.672,743.3771,2.706,0.1291539,0.1502162,0.7988063
"2017-08-16 11:25:00",3219,"EVTY",13.5,69.11,68.64,69.11,68.19,26.83,33.68,25.61,0.652,34.54,38.87,32.42,4.003,3.838,151.2,43.51,7.014,753.1205,2.704,0.1291539,0.1502162,0.7988063
"2017-08-16 11:30:00",3220,"EVTY",13.5,68.56,69.02,69.48,68.56,29.25,29.32,25.68,0.697,33.89,36.06,32.4,3.595,3.896,102.8,92.3,6.138,762.9954,2.703,0.1351698,0.158046,0.8187922
"2017-08-16 11:35:00",3221,"EVTY",13.5,68.01,68.87,69.97,67.88,29.32,33.17,26.39,0.685,35.38,39.34,32.39,3.632,3.324,272.1,67.65,12.71,771.6804,2.704,0.1351698,0.158046,0.8187922
"2017-08-16 11:40:00",3222,"EVTY",13.49,68.74,68.58,69.11,67.94,26.7,33.3,26.12,0.64,34.88,38.32,32.35,4.116,3.92,290.9,17.95,9.43,779.731,2.703,0.1351698,0.158046,0.8187922
"2017-08-16 11:45:00",3223,"EVTY",13.49,68.37,68.42,68.86,67.93,27.72,29.42,24.24,0.656,32.54,35.43,30.25,4.856,4.471,238.2,20.46,8.77,787.9014,2.702,0.1388093,0.1621192,0.8323503
"2017-08-16 11:50:00",3224,"EVTY",13.49,71.8,70.7,71.92,68.37,23.56,32.28,23.56,0.627,35.95,40.62,32.65,4.189,4.617,207.3,46.4,8.33,797.0853,2.701,0.1388093,0.1621192,0.8323503
"2017-08-16 11:55:00",3225,"EVTY",13.48,68.96,70.17,71.67,68.96,23.19,28.6,22.13,0.56,32.31,36.25,29.57,4.434,4.338,127.2,20.96,9.64,807.869,2.701,0.1388093,0.1621192,0.8323503
"2017-08-16 12:00:00",3226,"EVTY",13.48,70.18,69.12,70.25,68.78,27.37,27.78,21.99,0.689,30.73,35.45,28.62,3.771,4.175,128.8,41.96,5.042,818.1559,2.699,0.146785,0.173003,0.8433354
"2017-08-16 12:05:00",3227,"EVTY",13.48,70.67,70.57,70.79,70.18,21.52,29.65,21.52,0.551,33.1,37.26,29.46,4.003,3.86,234.2,30.9,9.43,826.8205,2.699,0.146785,0.173003,0.8433354
"2017-08-16 12:10:00",3228,"EVTY",13.47,69.44,70.13,70.67,69.44,26.86,28.53,21.04,0.66,32,36.17,28.85,3.966,3.832,305.6,23.53,10.3,833.5492,2.698,0.146785,0.173003,0.8433354
"2017-08-16 12:15:00",3229,"EVTY",13.47,70.12,69.63,70.18,69.07,23.9,27.71,21.99,0.601,31.94,34.7,29.11,5.425,4.635,270.4,18.77,12.93,839.9631,2.697,0.1496027,0.1752764,0.8504428
"2017-08-16 12:20:00",3230,"EVTY",13.47,69.93,70.04,70.36,69.69,20.7,27.03,18.79,0.517,29.11,34.6,25.56,6.156,6.07,259.5,38.93,10.08,846.8504,2.695,0.1496027,0.1752764,0.8504428
"2017-08-16 12:25:00",3231,"EVTY",13.47,70.67,69.99,70.79,69.44,20.63,25.67,20.22,0.528,30.23,33.3,27.64,5.238,5.93,247.4,50.66,8.33,853.2817,2.695,0.1496027,0.1752764,0.8504428
"2017-08-16 12:30:00",3232,"EVTY",13.47,72.5,71.67,72.69,70.67,23.56,24.2,20.56,0.642,30.69,33.49,28.35,3.352,4.221,168.9,71.76,3.946,858.8798,2.695,0.156361,0.1876684,0.8559653
"2017-08-16 12:35:00",3233,"EVTY",13.47,70.3,71.56,72.5,70.24,26.93,29.21,22.5,0.681,34.39,38.56,30.45,3.188,3.059,227.5,30.44,8.77,863.2855,2.695,0.156361,0.1876684,0.8559653
"2017-08-16 12:40:00",3234,"EVTY",13.47,71.52,70.76,71.52,69.81,24.24,30.57,22.26,0.639,33.55,37.97,30.5,3.175,3.106,345.4,78.29,8.77,866.584,2.695,0.156361,0.1876684,0.8559653
"2017-08-16 12:45:00",3235,"EVTY",13.47,70.91,71.25,72.14,70.54,22.91,29.34,22.13,0.591,34.04,37.59,30.5,4.173,3.755,200.6,51.05,7.891,870.1549,2.694,0.1534695,0.176614,0.8510358
"2017-08-16 12:50:00",3236,"EVTY",13.47,72.14,71.77,72.26,70.79,22.74,32.61,22.74,0.612,35.44,41.02,31.26,3.895,4.081,175.8,34.18,7.891,874.6509,2.693,0.1534695,0.176614,0.8510358
"2017-08-16 12:55:00",3237,"EVTY",13.47,72.5,72.39,72.99,71.95,23.32,34.28,22.2,0.635,35.38,42.8,31.35,4.123,3.818,231.6,53.92,10.52,879.6385,2.692,0.1534695,0.176614,0.8510358
"2017-08-16 13:00:00",3238,"EVTY",13.47,72.14,72.08,72.5,71.52,22.71,27.51,21.24,0.611,33.19,36.77,29.91,4.357,4.435,283.8,58.62,10.3,886.0367,2.692,0.1588906,0.1854074,0.8463655
"2017-08-16 13:05:00",3239,"EVTY",13.47,71.65,71.81,72.2,71.52,21.82,30.5,20.97,0.578,32.91,39.35,29.59,4.17,4.286,214.2,89.3,8.99,891.5133,2.692,0.1588906,0.1854074,0.8463655
"2017-08-16 13:10:00",3240,"EVTY",13.47,72.07,72.25,72.99,71.65,24.92,28.39,21.11,0.669,34.3,37.52,30.36,4.279,4.341,223.3,25.07,7.234,897.0483,2.691,0.1588906,0.1854074,0.8463655
"2017-08-16 13:15:00",3241,"EVTY",13.47,73.36,72.79,73.36,72.07,28.7,29.96,23.18,0.805,35.79,39.21,32.98,4.057,4.015,148.6,46.85,7.014,900.1298,2.69,0.1610767,0.1882648,0.8396579
"2017-08-16 13:20:00",3242,"EVTY",13.47,73.36,72.85,73.48,72.2,26.89,31.25,21.75,0.754,36.04,40.35,31.72,4.788,4.441,281.3,32.03,12.93,904.4846,2.688,0.1610767,0.1882648,0.8396579
"2017-08-16 13:25:00",3243,"EVTY",13.47,71.22,72.23,73.42,71.16,22.37,29.96,21.07,0.583,33.42,38.41,30.68,5.554,5.1,291.9,29.29,13.15,913.1974,2.689,0.1610767,0.1882648,0.8396579
"2017-08-16 13:30:00",3244,"EVTY",13.47,73.73,72.17,73.85,71.03,21.92,27.37,21.38,0.623,32.96,37.53,30.12,4.907,5.253,280,42.56,9.21,915.985,2.688,0.165317,0.1953734,0.8293678
"2017-08-16 13:35:00",3245,"EVTY",13.47,74.71,73.75,74.71,73.12,23.63,24.41,20.43,0.693,32.46,35.88,30.45,4.106,4.362,64.63,76.78,7.234,929.9446,2.688,0.165317,0.1953734,0.8293678
"2017-08-16 13:40:00",3246,"EVTY",13.47,74.1,74.14,74.83,73.61,21.45,28.6,20.6,0.617,35.14,39.55,31.43,3.575,4.013,150.7,17.73,7.453,947.7076,2.687,0.165317,0.1953734,0.8293678
"2017-08-16 13:45:00",3247,"EVTY",13.47,73.73,74.27,75.08,73.48,21.69,29.21,20.63,0.616,34.63,40.88,31.07,4.208,3.848,136.3,28.16,7.672,978.0628,2.687,0.178415,0.2069368,0.8157015
"2017-08-16 13:50:00",3248,"EVTY",13.42,75.02,74.55,75.14,73.61,21.28,28.19,19.4,0.631,33.8,39.34,30.07,3.975,4.276,154.3,33.1,6.576,1000.069,2.687,0.178415,0.2069368,0.8157015
"2017-08-16 13:55:00",3249,"EVTY",13.47,73.67,74.23,75.08,73.36,22.81,27.64,19.78,0.646,33.94,39.15,29.92,4.204,4.165,274.6,63.55,10.52,923.5076,2.686,0.178415,0.2069368,0.8157015
"2017-08-16 14:00:00",3250,"EVTY",13.49,71.58,72.8,73.85,71.52,28.39,28.7,20.53,0.75,33.43,37.42,30.81,4.062,4.083,293.8,31.3,7.891,776.8387,2.685,0.1277768,0.1534582,0.7991885
"2017-08-16 14:05:00",3251,"EVTY",13.49,71.65,71.57,71.77,71.34,23.42,28.87,21.65,0.62,33.63,37.73,30.22,4.601,4.329,300.5,24.88,8.99,584.6781,2.684,0.1277768,0.1534582,0.7991885
"2017-08-16 14:10:00",3252,"EVTY",13.44,70.42,71.53,72.2,70.3,26.72,31.32,22.74,0.679,35.44,40.08,31.69,5.272,4.637,215.1,16.16,13.81,528.2496,2.682,0.1277768,0.1534582,0.7991885
"2017-08-16 14:15:00",3253,"EVTY",13.52,70.79,70.05,70.91,69.56,24.65,32.75,23.63,0.634,34.97,39.47,31.14,6.078,5.857,198.9,21.98,10.74,466.6517,2.679,0.1044457,0.1299208,0.7780485
"2017-08-16 14:20:00",3254,"EVTY",13.49,74.77,73.22,74.89,70.79,29.34,32.48,22.94,0.863,37.61,40.9,32.25,6.104,5.991,167.8,23.24,7.891,603.0379,2.676,0.1044457,0.1299208,0.7780485
"2017-08-16 14:25:00",3255,"EVTY",13.42,72.01,73.66,75.08,72.01,26.69,33.63,23.35,0.715,38.06,43.11,33.23,5.029,5.759,196.5,22.7,6.576,667.9748,2.677,0.1044457,0.1299208,0.7780485
"2017-08-16 14:30:00",3256,"EVTY",13.25,70.48,70.97,72.01,70.24,35.03,35.03,25.09,0.891,36.43,41.58,33.82,4.445,4.606,218.4,23.56,7.891,636.0854,2.677,0.1165222,0.1444819,0.7520578
"2017-08-16 14:35:00",3257,"EVTY",13.19,69.62,69.98,70.54,69.62,30.98,39.08,28.09,0.765,40.9,44.05,35.56,4.44,4.511,191.2,7.33,5.918,427.8422,2.675,0.1165222,0.1444819,0.7520578
"2017-08-16 14:40:00",3258,"EVTY",13.17,71.16,70.3,71.16,69.56,27.98,35.64,23.35,0.728,36.67,41.86,31.37,3.47,4.028,208.4,57.42,3.069,237.9637,2.672,0.1165222,0.1444819,0.7520578
"2017-08-16 14:45:00",3259,"EVTY",13.21,70.91,71.19,71.52,70.85,25.53,30.23,22.74,0.659,33.71,38.48,31.18,3.568,3.319,34.09,35.83,10.74,214.0385,2.672,0.05785661,0.07619098,0.7262441
"2017-08-16 14:50:00",3260,"EVTY",13.37,70.54,70.57,70.91,70.3,26.42,29.96,23.76,0.674,34.14,37.69,31.71,3.798,3.729,332.4,32.37,9.21,221.46,2.671,0.05785661,0.07619098,0.7262441
"2017-08-16 14:55:00",3261,"EVTY",13.58,71.46,70.84,71.52,70.54,26.42,29.38,24.58,0.695,35.48,37.47,32.64,5.943,4.64,319.5,14.72,16.66,258.8391,2.67,0.05785661,0.07619098,0.7262441
"2017-08-16 15:00:00",3262,"EVTY",13.29,70.67,71.29,72.01,70.54,26.76,27.44,24,0.685,34.19,36.27,32.78,8.63,7.56,312.9,11.35,19.07,342.6707,2.67,0.08343349,0.1087492,0.7003627
"2017-08-16 15:05:00",3263,"EVTY",13.21,69.93,70.23,70.79,69.81,28.05,28.05,24.37,0.7,33.8,35.66,32.12,11.32,9.92,313.8,12.84,20.17,352.2032,2.669,0.08343349,0.1087492,0.7003627
"2017-08-16 15:10:00",3264,"EVTY",13.17,68.58,69.18,69.93,68.58,27.71,29.21,26.08,0.661,34.3,35.91,33.04,13.85,12.58,314.6,11.12,23.45,314.2952,2.669,0.08343349,0.1087492,0.7003627
"2017-08-16 15:15:00",3265,"EVTY",13.15,67.3,67.79,68.7,67.11,29.69,32.14,27.47,0.677,35.63,37.24,33.77,14.72,14.19,318.5,14.13,21.92,221.6309,2.667,0.08321657,0.1262029,0.6689976
"2017-08-16 15:20:00",3266,"EVTY",13.15,67.6,67.59,67.85,67.23,30.43,31.25,28.87,0.702,35.21,36.29,33.98,15.01,14.84,327.3,11.47,20.82,191.8291,2.667,0.08321657,0.1262029,0.6689976
"2017-08-16 15:25:00",3267,"EVTY",13.17,67.72,67.6,67.85,67.36,32.2,32.27,30.23,0.746,36,37.11,35.28,13.25,14.5,334,13.88,17.32,188.2971,2.664,0.08321657,0.1262029,0.6689976
"2017-08-16 15:30:00",3268,"EVTY",13.21,69.01,68.38,69.01,67.66,30.6,32.2,27.85,0.741,35.31,37,33.9,10.48,11.99,338.5,21.79,13.59,196.7068,2.663,0.08404369,0.1284281,0.6342442
"2017-08-16 15:35:00",3269,"EVTY",13.28,68.7,68.73,69.07,68.46,27,31.8,27,0.646,35.57,37.48,33.41,8.49,9.47,332.1,19.13,16,212.1278,2.664,0.08404369,0.1284281,0.6342442
"2017-08-16 15:40:00",3270,"EVTY",13.66,68.58,68.49,68.77,68.21,29.24,31.32,26.38,0.697,34.87,36.94,32.68,7.89,8.12,345.5,14.33,14.25,238.0932,2.664,0.08404369,0.1284281,0.6342442
"2017-08-16 15:45:00",3271,"EVTY",13.64,69.69,69.09,69.81,68.58,24.71,31.32,24.71,0.612,33.87,37.36,31.17,7.133,7.424,1.234,21.12,8.99,287.4123,2.665,0.08279433,0.1156709,0.5987192
"2017-08-16 15:50:00",3272,"EVTY",13.62,71.77,70.32,71.77,69.44,23.08,29.48,21.51,0.613,32.64,36.57,29.76,6.016,6.572,345.7,24.79,7.672,378.1828,2.666,0.08279433,0.1156709,0.5987192
"2017-08-16 15:55:00",3273,"EVTY",13.59,73.48,73.58,74.46,71.77,20.05,27.23,19.06,0.565,32.75,36.89,29.08,5.832,5.54,1.955,22.53,15.56,619.4066,2.668,0.08279433,0.1156709,0.5987192
"2017-08-16 16:00:00",3274,"EVTY",13.58,72.99,73.39,73.61,72.93,25.23,26.28,20.15,0.699,33.89,36.82,30.19,7.17,6.459,343.1,19.43,15.56,836.9505,2.671,0.1706493,0.2056341,0.561809
"2017-08-16 16:05:00",3275,"EVTY",13.56,73.36,73.44,73.73,72.99,23.66,26.83,22.6,0.664,34.62,36.97,33.17,9.09,7.995,347.3,16.19,17.97,983.8504,2.675,0.1706493,0.2056341,0.561809
"2017-08-16 16:10:00",3276,"EVTY",13.54,73.79,73.03,73.85,72.57,24.14,29.75,22.67,0.687,34.82,39.56,32.59,9.18,9.54,340.5,19.4,17.54,950.0712,2.675,0.1706493,0.2056341,0.561809
"2017-08-16 16:15:00",3277,"EVTY",13.52,73.55,73.67,73.97,73.3,23.49,26.86,21.86,0.663,34.58,37.34,32.55,9.15,9.13,0.244,14.34,14.03,911.1171,2.677,0.1727671,0.2163957,0.5202522
"2017-08-16 16:20:00",3278,"EVTY",13.52,71.16,72.33,73.67,71.16,25.4,27.61,22.33,0.661,34.86,36.86,32.52,8.26,8.99,351.7,17.45,15.56,842.8258,2.677,0.1727671,0.2163957,0.5202522
"2017-08-16 16:25:00",3279,"EVTY",13.53,70.6,70.92,71.28,70.48,28.39,30.4,24.31,0.725,35.42,38.41,32.72,7.63,7.712,323.8,16.82,12.28,656.8969,2.675,0.1727671,0.2163957,0.5202522
"2017-08-16 16:30:00",3280,"EVTY",13.54,70.54,70.53,70.67,70.24,25.33,29,25.12,0.646,34.66,36.9,33.03,7.351,7.563,307.8,19.62,11.62,464.837,2.675,0.08752249,0.1218315,0.478063
"2017-08-16 16:35:00",3281,"EVTY",13.54,70.05,70.08,70.54,69.81,28.39,29.69,24.75,0.712,34.51,36.85,32.39,7.946,7.536,314.3,14.58,15.56,309.2412,2.673,0.08752249,0.1218315,0.478063
"2017-08-16 16:40:00",3282,"EVTY",13.53,71.52,71.42,72.2,69.93,24.1,27.91,23.15,0.635,33.97,35.75,32.18,9.17,8.7,320.5,13.8,16,359.2421,2.671,0.08752249,0.1218315,0.478063
"2017-08-16 16:45:00",3283,"EVTY",13.53,70.36,71.1,71.77,70.36,24.44,27.57,23.42,0.619,33.44,36.25,31.34,8.9,9.03,319.3,18.5,10.74,433.7682,2.67,0.09522098,0.1310581,0.4353577
"2017-08-16 16:50:00",3284,"EVTY",13.54,70.54,70.51,70.67,70.3,26.31,29.28,23.35,0.671,33.7,37.14,31.2,7.307,8.09,327.5,20.98,8.77,439.5787,2.669,0.09522098,0.1310581,0.4353577
"2017-08-16 16:55:00",3285,"EVTY",13.46,70.54,70.57,70.85,70.24,24.85,28.39,22.6,0.634,33.48,36.25,30.35,5.391,6.215,317.4,16.03,7.672,368.1341,2.669,0.09522098,0.1310581,0.4353577
"2017-08-16 17:00:00",3286,"EVTY",13.57,71.34,70.75,71.4,70.48,24.03,28.94,24.03,0.63,34.33,37.32,32.29,3.692,4.575,292.2,19.62,5.042,276.4792,2.669,0.0677907,0.09540714,0.3907451
"2017-08-16 17:05:00",3287,"EVTY",13.58,70.73,71.06,71.4,70.67,28.6,29.45,23.42,0.734,34.05,37.5,31.89,3.378,3.365,283.6,25.86,9.43,264.1498,2.668,0.0677907,0.09540714,0.3907451
"2017-08-16 17:10:00",3288,"EVTY",13.58,71.46,70.73,71.46,70.3,28.56,31.18,26.62,0.751,36.93,39.06,34.63,3.697,3.737,270.4,18.94,10.08,259.1895,2.668,0.0677907,0.09540714,0.3907451
"2017-08-16 17:15:00",3289,"EVTY",13.57,71.89,71.47,72.01,70.97,28.53,30.71,25.46,0.761,36.43,39.1,34,4.841,4.367,271.7,31.95,10.08,286.1238,2.668,0.0596743,0.07824748,0.3439547
"2017-08-16 17:20:00",3290,"EVTY",13.56,72.81,72.26,72.87,71.89,24.14,28.29,21.55,0.665,32.98,37.38,30.72,4.783,5.029,46.43,38.21,8.99,345.9467,2.668,0.0596743,0.07824748,0.3439547
"2017-08-16 17:25:00",3291,"EVTY",13.55,72.99,73.39,73.97,72.69,22.71,30.37,22.71,0.629,35.16,40.83,32.73,4.618,4.389,268.6,37.07,12.06,423.0258,2.668,0.0596743,0.07824748,0.3439547
"2017-08-16 17:30:00",3292,"EVTY",13.56,72.26,72.13,72.99,71.77,23.63,25.97,22.26,0.638,33.18,35.29,31.27,5.231,4.768,275.5,18.1,12.93,435.3039,2.67,0.0786785,0.1027288,0.2988597
"2017-08-16 17:35:00",3293,"EVTY",13.24,71.34,71.92,72.32,71.22,24.61,27.2,22.57,0.645,33.55,36.43,31.8,7.226,6.066,257.7,11.48,15.56,407.6276,2.669,0.0786785,0.1027288,0.2988597
"2017-08-16 17:40:00",3294,"EVTY",13.1,70.79,71.03,71.4,70.54,24.44,27.17,23.35,0.628,33.75,35.61,31.83,8.84,8.17,259,12.64,14.25,325.4076,2.669,0.0786785,0.1027288,0.2988597
"2017-08-16 17:45:00",3295,"EVTY",13.07,70.3,70.57,70.85,70.3,24.92,25.94,23.73,0.63,32.81,33.98,31.76,9.56,9.25,270.7,13.97,13.59,256.4528,2.667,0.06255469,0.09510586,0.2525067
"2017-08-16 17:50:00",3296,"EVTY",13.11,70.73,70.72,71.03,70.3,25.02,26.62,23.35,0.642,32.96,35.05,31.47,9.49,9.55,265.4,19.07,16,202.4412,2.666,0.06255469,0.09510586,0.2525067
"2017-08-16 17:55:00",3297,"EVTY",13.16,65.95,67.39,70.79,65.89,39.76,41.5,25.06,0.866,39.08,42.4,33.32,10.43,10.15,211.5,12.93,21.48,202.4985,2.666,0.06255469,0.09510586,0.2525067
"2017-08-16 18:00:00",3298,"EVTY",13.08,65.09,65.45,66.01,64.97,38.81,42.35,36.7,0.82,40.09,41.74,38.44,11.22,10.67,198.6,11.41,22.14,226.4022,2.663,0.06026589,0.09412849,0.204517
"2017-08-16 18:05:00",3299,"EVTY",13.12,63.86,64.54,65.15,63.86,43.78,44.8,38.57,0.886,40.66,42.2,38.94,13.06,12.34,185.1,10.84,23.89,236.9753,2.661,0.06026589,0.09412849,0.204517
"2017-08-16 18:10:00",3300,"EVTY",13.27,64.66,64.17,64.72,63.8,41.4,44.43,40.75,0.862,40.94,41.87,40.06,13.08,12.96,178.3,10.13,17.76,232.4387,2.659,0.06026589,0.09412849,0.204517
"2017-08-16 18:15:00",3301,"EVTY",13.15,64.84,65.12,65.46,64.6,44.12,44.87,38.94,0.924,40.98,43.13,39.32,11.66,12.62,193.5,16.42,13.15,233.8843,2.658,0.05881916,0.09157437,0.1581196
"2017-08-16 18:20:00",3302,"EVTY",13.09,65.46,65.18,65.58,64.72,40.2,44.94,38.4,0.86,41.02,43.11,39.16,9.37,10.32,206.6,11.52,11.62,228.6647,2.657,0.05881916,0.09157437,0.1581196
"2017-08-16 18:25:00",3303,"EVTY",13.04,65.27,65.11,65.52,64.84,37.69,45.28,37.58,0.801,41.86,43.31,38.77,7.498,8.33,205.1,11.9,10.96,213.59,2.658,0.05881916,0.09157437,0.1581196
"2017-08-16 18:30:00",3304,"EVTY",13.01,66.01,65.43,66.01,65.09,35.71,42.89,35.2,0.779,40.28,42.12,37.54,7.294,7.229,204.5,10.15,9.86,183.0691,2.659,0.04113106,0.06594648,0.1144854
"2017-08-16 18:35:00",3305,"EVTY",12.98,65.09,65.88,66.31,65.03,43.51,43.51,35.54,0.919,40.19,42.38,38,6.321,6.907,211.3,12.36,7.672,162.8462,2.658,0.04113106,0.06594648,0.1144854
"2017-08-16 18:40:00",3306,"EVTY",13.01,64.72,64.78,65.03,64.54,39.18,44.83,38.94,0.817,41.57,43,39.1,6.346,6.225,219.4,13.92,12.71,147.1183,2.659,0.04113106,0.06594648,0.1144854
"2017-08-16 18:45:00",3307,"EVTY",13.05,66.99,66.4,67.11,64.66,41.4,41.8,36.53,0.934,40.68,43.06,38.65,6.587,6.537,207.8,10.27,12.06,183.6143,2.66,0.04244275,0.06331716,0.07372265
"2017-08-16 18:50:00",3308,"EVTY",13.03,65.03,66.54,67.17,65.03,43.3,44.12,38.94,0.913,42.22,44.41,41.19,8.33,7.312,191,11.57,18.41,248.3627,2.661,0.04244275,0.06331716,0.07372265
"2017-08-16 18:55:00",3309,"EVTY",13.01,63.93,64.26,65.03,63.86,45.75,45.75,42.01,0.928,41.9,42.69,41.11,9.52,9.17,189.8,9.43,16,270.2272,2.662,0.04244275,0.06331716,0.07372265
"2017-08-16 19:00:00",3310,"EVTY",12.98,63.87,64.08,64.29,63.8,44.22,45.72,40.85,0.895,41.02,42.67,39.93,10.55,10.02,192.5,9.44,17.1,232.6094,2.662,0.04453735,0.06933805,0.03849622
"2017-08-16 19:05:00",3311,"EVTY",12.95,63.93,63.78,63.99,63.62,42.18,44.84,40.62,0.856,40.54,42.01,39.34,10.3,10.51,186.3,11.37,15.78,162.5469,2.661,0.04453735,0.06933805,0.03849622
"2017-08-16 19:10:00",3312,"EVTY",12.94,64.55,64.33,64.67,63.93,41.81,44.39,40.45,0.867,41.21,42.26,40,9.74,9.85,185.3,11.87,14.69,154.3866,2.66,0.04453735,0.06933805,0.03849622
"2017-08-16 19:15:00",3313,"EVTY",12.93,64.12,64.2,64.67,63.93,41.91,43.34,40.79,0.856,40.7,41.41,40.15,10.01,9.78,176.4,9.96,17.76,170.1794,2.661,0.04427598,0.07110345,0.01656702
"2017-08-16 19:20:00",3314,"EVTY",12.92,63.57,63.74,64.3,63.38,45.69,46.03,41.95,0.915,41.96,42.85,40.56,10.51,10.24,177.6,10.78,17.1,182.8739,2.661,0.04427598,0.07110345,0.01656702
"2017-08-16 19:25:00",3315,"EVTY",12.92,62.6,63.13,63.57,62.6,48.62,49.95,45.59,0.941,42.87,43.91,42.06,11,10.88,180.5,12.14,16.22,164.1622,2.661,0.04427598,0.07110345,0.01656702
"2017-08-16 19:30:00",3316,"EVTY",12.9,62.23,62.63,62.84,62.23,48.93,49.17,45.83,0.935,42.26,43.4,41.52,10.57,10.89,179.9,11.79,15.34,134.0095,2.66,0.02103649,0.02601526,2.5E-007
"2017-08-16 19:35:00",3317,"EVTY",12.9,61.01,61.47,62.23,60.95,51.42,52.54,48.96,0.941,43.28,43.84,42.63,9.25,9.94,187.1,9.64,10.52,100.1976,2.659,0.02103649,0.02601526,2.5E-007
"2017-08-16 19:40:00",3318,"EVTY",12.9,60.03,60.51,61.07,60.03,51.86,51.86,49.48,0.917,42.12,43.07,41.6,8.44,8.87,191.2,11.83,12.71,71.57261,2.658,0.02103649,0.02601526,2.5E-007
"2017-08-16 19:45:00",3319,"EVTY",12.89,59.48,59.7,60.09,59.42,54.96,54.96,51.86,0.953,42.69,43.32,42.19,6.984,7.679,206.4,11.89,8.33,43.29222,2.657,0.01321121,0.01698108,2.5E-007
"2017-08-16 19:50:00",3320,"EVTY",12.89,59.61,59.34,59.61,59.18,54.35,56.77,54.21,0.946,43.57,44.03,42.93,6.407,6.69,224.3,10.39,8.33,38.95282,2.656,0.01321121,0.01698108,2.5E-007
"2017-08-16 19:55:00",3321,"EVTY",12.89,58.81,59.25,59.67,58.57,55.47,56.09,53.94,0.939,43.13,43.51,42.72,5.908,6.089,224.5,11.63,8.99,38.09949,2.656,0.01321121,0.01698108,2.5E-007
"2017-08-16 20:00:00",3322,"EVTY",12.89,59.24,59.19,59.48,58.69,52.48,55.51,52.48,0.902,42.47,42.95,41.88,6.282,6.079,226.5,9.45,10.74,34.21357,2.655,0.008875503,0.01207679,2.5E-007
"2017-08-16 20:05:00",3323,"EVTY",12.88,59.3,59.21,59.48,58.81,52.07,53.36,52.07,0.897,41.96,42.33,41.68,6.627,6.423,228.2,11.09,10.08,21.69292,2.656,0.008875503,0.01207679,2.5E-007
"2017-08-16 20:10:00",3324,"EVTY",12.88,59.49,59.84,60.28,59.3,51.63,52.1,49.48,0.895,41.63,41.95,41.02,7.254,6.978,235.2,11.17,12.71,15.06122,2.656,0.008875503,0.01207679,2.5E-007
"2017-08-16 20:15:00",3325,"EVTY",12.88,60.59,60.12,61.02,59.36,48.49,51.63,46.99,0.875,41.06,41.71,40.18,7.604,7.381,227,10.99,13.15,12.50342,2.656,0.009792401,0.01324188,2.5E-007
"2017-08-16 20:20:00",3326,"EVTY",12.88,59.24,59.74,60.53,59,50.74,51.93,47.88,0.872,41.07,41.65,40.4,8.24,7.964,228.3,11.65,12.93,9.781225,2.657,0.009792401,0.01324188,2.5E-007
"2017-08-16 20:25:00",3327,"EVTY",12.88,59.67,60.01,60.53,59.18,49.24,51.01,47.54,0.86,40.61,41.18,39.99,8.27,8.27,221.7,10.18,11.84,6.946159,2.658,0.009792401,0.01324188,2.5E-007
"2017-08-16 20:30:00",3328,"EVTY",12.87,59.36,59.74,60.16,59.3,49.11,49.51,47.64,0.848,40.38,40.78,40.01,7.815,8.14,206.9,11.55,10.74,4.515347,2.658,0.011379,0.01500493,2.5E-007
"2017-08-16 20:35:00",3329,"EVTY",12.87,56.67,58.26,59.49,56.54,55.24,55.88,49.14,0.866,40.98,41.54,40.08,6.536,7.254,206.8,12.28,8.55,2.834124,2.658,0.011379,0.01500493,2.5E-007
"2017-08-16 20:40:00",3330,"EVTY",12.87,57.95,58.5,59.67,56.6,52.27,55.1,48.7,0.858,40.38,40.73,40.02,5.953,6.235,209.1,17.75,9.64,1.693631,2.657,0.011379,0.01500493,2.5E-007
"2017-08-16 20:45:00",3331,"EVTY",12.87,57.4,58.27,58.93,57.34,53.94,53.94,50.23,0.868,40.54,40.9,40.1,5.374,5.716,196.5,12.07,9.43,0.9312312,2.658,0.008094756,0.01117022,2.5E-007
"2017-08-16 20:50:00",3332,"EVTY",12.86,55.38,55.97,57.4,55.26,57.76,57.76,54.01,0.864,40.67,41,40.34,5.255,5.204,212.5,11.92,6.795,0.3617435,2.657,0.008094756,0.01117022,2.5E-007
"2017-08-16 20:55:00",3333,"EVTY",12.87,55.5,55.7,56.36,55.02,56.53,57.89,54.49,0.849,40.33,40.72,39.95,4.893,5.037,213.2,9.77,7.453,0.1205113,2.656,0.008094756,0.01117022,2.5E-007
"2017-08-16 21:00:00",3334,"EVTY",12.86,55.75,55.63,55.87,55.2,55.03,56.5,54.86,0.834,39.97,40.31,39.65,4.638,4.661,218.2,11.02,6.138,0.02001997,2.656,0.004735425,0.006965816,2.5E-007
"2017-08-16 21:05:00",3335,"EVTY",12.86,53.91,54.85,55.87,53.61,59.26,59.87,54.93,0.84,40.11,40.53,39.71,4.749,4.691,217.5,5.539,5.918,0,2.656,0.004735425,0.006965816,2.5E-007
"2017-08-16 21:10:00",3336,"EVTY",12.86,57.47,55.73,57.9,53.85,51.5,59.29,50.95,0.831,40.11,40.46,39.72,4.748,4.737,214.9,15.68,10.52,0,2.655,0.004735425,0.006965816,2.5E-007
"2017-08-16 21:15:00",3337,"EVTY",12.86,56.37,56.8,57.6,56.19,54.36,54.83,51.43,0.843,40.1,40.48,39.62,4.358,4.604,232.4,22.48,6.138,0,2.656,0.004416532,0.006605111,2.5E-007
"2017-08-16 21:20:00",3338,"EVTY",12.86,55.64,55.97,56.74,55.27,57.22,58,54.15,0.864,40.63,41.1,39.98,4.606,4.439,214.9,14.09,9.86,0,2.655,0.004416532,0.006605111,2.5E-007
"2017-08-16 21:25:00",3339,"EVTY",12.86,57.36,56.29,57.42,55.64,53.95,57.36,53.95,0.867,40.95,41.26,40.59,5.052,4.781,221.9,14.33,8.99,0,2.656,0.004416532,0.006605111,2.5E-007
"2017-08-16 21:30:00",3340,"EVTY",12.85,57.79,57.47,57.91,57.05,53.13,54.84,52.72,0.867,40.91,41.36,40.43,6.134,5.551,212.3,15.08,9.64,0,2.657,0.004876968,0.007194625,2.5E-007
"2017-08-16 21:35:00",3341,"EVTY",12.85,55.39,56.5,57.91,55.39,58.72,58.75,53.24,0.879,41.11,41.41,40.6,5.96,6.105,217.6,12.84,6.576,0,2.658,0.004876968,0.007194625,2.5E-007
"2017-08-16 21:40:00",3342,"EVTY",12.85,54.97,55.2,55.4,54.9,59.74,59.84,58.51,0.88,41.16,41.42,40.93,5.252,5.684,225.2,6.65,6.576,0,2.659,0.004876968,0.007194625,2.5E-007
"2017-08-16 21:45:00",3343,"EVTY",12.85,55.76,55.18,55.82,54.66,55.93,59.81,55.55,0.848,40.65,41.22,39.97,4.39,4.799,246.5,13.92,5.48,0,2.66,0.005161189,0.007396998,2.5E-007
"2017-08-16 21:50:00",3344,"EVTY",12.85,55.4,55.75,56.07,55.33,56.74,57.36,55.01,0.849,40.29,40.72,40.03,4.102,4.299,251.3,10.12,5.918,0,2.659,0.005161189,0.007396998,2.5E-007
"2017-08-16 21:55:00",3345,"EVTY",12.84,55.15,55.41,55.64,55.15,58.72,58.72,56.47,0.871,40.5,41.03,40.22,3.729,3.865,233.5,10.01,4.603,0,2.66,0.005161189,0.007396998,2.5E-007
"2017-08-16 22:00:00",3346,"EVTY",12.84,55.33,55.22,55.64,54.66,57.73,59.47,56.54,0.862,40.7,41.14,40.19,3.921,3.831,235.5,6.933,5.918,0,2.66,0.003030468,0.004838393,2.5E-007
"2017-08-16 22:05:00",3347,"EVTY",12.84,55.03,55.04,55.27,54.78,56.81,57.87,56.68,0.839,40.24,40.67,39.97,3.974,3.934,242,6.943,5.042,0,2.66,0.003030468,0.004838393,2.5E-007
"2017-08-16 22:10:00",3348,"EVTY",12.84,55.15,54.95,55.15,54.72,56.68,57.63,56.51,0.841,40.06,40.31,39.59,4.286,4.124,236.1,5.899,5.699,0,2.661,0.003030468,0.004838393,2.5E-007
"2017-08-16 22:15:00",3349,"EVTY",12.84,54.41,54.91,55.15,54.35,59.67,59.67,56.34,0.862,40.11,40.77,39.75,4.218,4.288,225.5,10,6.357,0,2.661,0.0031382,0.004950607,2.5E-007
"2017-08-16 22:20:00",3350,"EVTY",12.84,53.74,53.81,54.41,53.43,61.14,62.13,59.67,0.861,40.86,41.21,40.5,4.278,4.217,224.8,6.626,5.918,0,2.66,0.0031382,0.004950607,2.5E-007
"2017-08-16 22:25:00",3351,"EVTY",12.84,53.92,53.97,54.23,53.68,60.08,61.17,59.81,0.852,40.55,40.85,40.21,4.351,4.327,226.5,8.06,6.357,0,2.661,0.0031382,0.004950607,2.5E-007
"2017-08-16 22:30:00",3352,"EVTY",12.83,53.92,53.79,54.11,53.5,60.08,61.07,59.5,0.852,40.38,40.69,40.08,4.609,4.45,222.6,8.53,7.234,0,2.661,0.002816446,0.004427581,2.5E-007
"2017-08-16 22:35:00",3353,"EVTY",12.83,53.01,53.6,53.93,53.01,62.6,62.67,59.57,0.859,40.51,40.84,40.02,4.515,4.629,210.5,9.52,6.795,0,2.661,0.002816446,0.004427581,2.5E-007
"2017-08-16 22:40:00",3354,"EVTY",12.83,53.07,53.02,53.19,52.82,62.3,63.22,62.06,0.856,40.56,40.86,40.3,4.482,4.493,215.7,7.627,5.918,0,2.661,0.002816446,0.004427581,2.5E-007
"2017-08-16 22:45:00",3355,"EVTY",12.83,52.82,52.82,53.19,52.58,62.54,63.76,62.3,0.852,40.62,40.91,40.26,4.174,4.326,212.8,8.51,5.699,0,2.661,0.002718661,0.004246487,2.5E-007
"2017-08-16 22:50:00",3356,"EVTY",12.82,53.44,53.23,53.5,52.7,60.63,62.6,60.32,0.845,40.21,40.49,39.97,4.151,4.138,217.2,10.34,5.918,0,2.661,0.002718661,0.004246487,2.5E-007
"2017-08-16 22:55:00",3357,"EVTY",12.82,53.56,53.43,53.62,53.19,60.36,60.83,60.08,0.845,40.14,40.32,39.84,3.969,4.083,221.2,9.31,6.357,0,2.662,0.002718661,0.004246487,2.5E-007
"2017-08-16 23:00:00",3358,"EVTY",12.82,53.68,53.57,53.8,53.37,60.15,60.63,59.81,0.846,40.16,40.33,39.97,3.753,3.875,218.2,10.52,4.603,0,2.662,0.002351036,0.003832943,2.5E-007
"2017-08-16 23:05:00",3359,"EVTY",12.82,54.23,54.02,54.35,53.56,58.31,60.25,57.9,0.836,39.93,40.28,39.66,3.81,3.717,231.5,8.82,6.138,0,2.662,0.002351036,0.003832943,2.5E-007
"2017-08-16 23:10:00",3360,"EVTY",12.82,54.17,54.26,54.54,53.92,58.18,58.69,56.78,0.833,39.65,40.14,39.31,4.398,4.108,222.9,7.348,7.453,0,2.663,0.002351036,0.003832943,2.5E-007
"2017-08-16 23:15:00",3361,"EVTY",12.81,53.43,53.68,54.17,53.25,60.29,60.29,58.01,0.84,39.88,40.19,39.53,4.907,4.625,215.3,6.123,6.795,0,2.664,0.002890077,0.004573794,2.5E-007
"2017-08-16 23:20:00",3362,"EVTY",12.82,52.21,52.78,53.37,52.09,62.81,62.94,60.22,0.836,39.94,40.11,39.67,5.636,5.286,214.3,6.166,8.33,0,2.663,0.002890077,0.004573794,2.5E-007
"2017-08-16 23:25:00",3363,"EVTY",12.81,51.41,51.97,52.21,51.41,64.58,64.58,62.47,0.835,39.89,40.08,39.64,5.939,5.797,213.2,6.799,8.33,0,2.664,0.002890077,0.004573794,2.5E-007
"2017-08-16 23:30:00",3364,"EVTY",12.81,51.48,51.32,51.6,50.98,63.49,65.19,63.49,0.823,39.72,39.97,39.43,6.483,6.203,212.8,6.207,8.99,0,2.663,0.003930562,0.005613617,2.5E-007
"2017-08-16 23:35:00",3365,"EVTY",12.81,51.05,51.57,51.9,50.98,65.6,65.6,62.81,0.837,39.66,39.97,39.31,6.479,6.535,207.2,6.647,8.33,0,2.663,0.003930562,0.005613617,2.5E-007
"2017-08-16 23:40:00",3366,"EVTY",12.81,50.25,50.55,51.11,50.13,66.39,67.03,65.57,0.822,39.78,40.02,39.45,6.314,6.346,206.9,7.34,8.77,0,2.662,0.003930562,0.005613617,2.5E-007
"2017-08-16 23:45:00",3367,"EVTY",12.81,50.37,50.45,50.62,50.25,66.49,66.49,65.67,0.827,39.57,39.74,39.3,6.093,6.251,204.4,8.33,8.11,0,2.663,0.00391881,0.005466909,2.5E-007
"2017-08-16 23:50:00",3368,"EVTY",12.81,49.94,50,50.43,49.76,67.54,68.05,66.35,0.827,39.69,39.83,39.48,5.939,5.948,201.5,7.062,7.672,0,2.662,0.00391881,0.005466909,2.5E-007
"2017-08-16 23:55:00",3369,"EVTY",12.8,50.25,50.15,50.37,49.94,66.66,67.58,66.35,0.826,39.58,39.78,39.37,6.293,6.138,200.1,6.761,9.21,0,2.662,0.00391881,0.005466909,2.5E-007
"2017-08-17 00:00:00",3370,"EVTY",12.8,50.62,50.27,50.68,49.88,65.37,67.85,65.37,0.821,39.63,39.86,39.38,6.606,6.434,206.3,6.679,8.99,0,2.661,0.00334314,0.004734505,2.5E-007
"2017-08-17 00:05:00",3371,"EVTY",12.8,50.32,50.64,50.93,50.25,66.8,66.94,65.23,0.829,39.73,39.91,39.41,6.213,6.513,203,9.03,6.795,0,2.662,0.00334314,0.004734505,2.5E-007
"2017-08-17 00:10:00",3372,"EVTY",12.8,51.3,50.72,51.36,50.25,63.56,66.97,63.5,0.818,39.53,39.94,39.16,5.166,5.693,210.8,10.53,6.138,0,2.662,0.00334314,0.004734505,2.5E-007
"2017-08-17 00:15:00",3373,"EVTY",12.8,50.99,51.31,51.55,50.99,64.62,64.62,62.61,0.823,39.38,39.64,39.02,3.966,4.569,194.5,17.28,5.699,0,2.663,0.003282481,0.004760134,2.5E-007
"2017-08-17 00:20:00",3374,"EVTY",12.79,50.5,50.67,51.06,50.32,65.88,65.91,64.59,0.824,39.42,39.64,39.17,3.455,3.629,179.7,15.2,4.603,0,2.664,0.003282481,0.004760134,2.5E-007
"2017-08-17 00:25:00",3375,"EVTY",12.79,50.14,50.17,50.5,50.01,66.32,66.9,65.64,0.818,39.43,39.68,39.14,3.005,3.252,172.2,13.24,4.384,0,2.664,0.003282481,0.004760134,2.5E-007
"2017-08-17 00:30:00",3376,"EVTY",12.79,50.38,50.23,50.38,50.01,65.27,66.43,65.23,0.812,39.28,39.48,39.01,2.263,2.652,164.7,23.49,1.973,0,2.664,0.0002430829,0.0009436248,2.5E-007
"2017-08-17 00:35:00",3377,"EVTY",12.79,50.69,50.62,50.87,50.26,64.38,66.19,64.04,0.81,39.2,39.97,38.77,1.683,1.925,355.3,82.9,3.288,0,2.664,0.0002430829,0.0009436248,2.5E-007
"2017-08-17 00:40:00",3378,"EVTY",12.79,51.48,51.2,51.55,50.69,61.93,64.35,61.42,0.803,38.89,39.51,38.58,1.79,1.732,345.8,17.81,4.165,0,2.664,0.0002430829,0.0009436248,2.5E-007
"2017-08-17 00:45:00",3379,"EVTY",12.79,51.85,51.74,51.98,51.36,59.82,62.03,59.82,0.786,38.48,38.92,38.28,2.222,1.896,259.2,37.27,4.822,0,2.664,-0.001785922,-0.001946723,2.5E-007
"2017-08-17 00:50:00",3380,"EVTY",12.79,51.61,51.83,52.16,51.49,60.91,60.98,59.61,0.793,38.53,38.79,38.32,3.624,2.923,226.2,9.44,8.55,0,2.665,-0.001785922,-0.001946723,2.5E-007
"2017-08-17 00:55:00",3381,"EVTY",12.78,50.51,51.08,51.67,50.51,64.11,64.11,60.87,0.802,38.69,38.94,38.34,4.973,4.303,221.5,6.341,9.43,0,2.664,-0.001785922,-0.001946723,2.5E-007
"2017-08-17 01:00:00",3382,"EVTY",12.78,49.16,49.82,50.63,49.03,68.27,68.3,64.11,0.812,39.07,39.34,38.83,6.194,5.689,217.2,5.344,7.891,0,2.666,0.002190655,0.003511696,2.5E-007
"2017-08-17 01:05:00",3383,"EVTY",12.78,48.54,48.69,49.16,48.42,69.22,69.77,68.27,0.804,39.09,39.34,38.83,6.186,6.253,212.5,5.628,6.795,0,2.666,0.002190655,0.003511696,2.5E-007
"2017-08-17 01:10:00",3384,"EVTY",12.78,47.38,48.1,48.67,47.38,71.47,71.71,68.91,0.795,38.95,39.24,38.64,5.535,5.86,208.4,7.366,6.576,0,2.665,0.002190655,0.003511696,2.5E-007
"2017-08-17 01:15:00",3385,"EVTY",12.78,47.01,47.34,47.69,46.95,72.22,72.36,71.03,0.792,38.66,38.82,38.48,5.486,5.458,208.3,6.84,7.453,0,2.663,0.002286114,0.003361157,2.5E-007
"2017-08-17 01:20:00",3386,"EVTY",12.78,46.15,46.72,47.13,46.15,74.4,74.4,71.98,0.79,38.55,38.68,38.39,5.458,5.489,204.6,5.505,7.453,0,2.663,0.002286114,0.003361157,2.5E-007
"2017-08-17 01:25:00",3387,"EVTY",12.77,45.85,46.03,46.28,45.72,75.08,75.18,74.4,0.788,38.46,38.63,38.27,5.525,5.473,200.4,6.539,6.357,0,2.662,0.002286114,0.003361157,2.5E-007
"2017-08-17 01:30:00",3388,"EVTY",12.77,45.97,45.89,46.09,45.6,74.06,75.39,73.99,0.781,38.29,38.51,38.13,5.101,5.373,206.7,7.225,6.576,0,2.661,0.001248112,0.002021542,2.5E-007
"2017-08-17 01:35:00",3389,"EVTY",12.77,45.73,45.93,46.16,45.6,74.27,74.4,73.45,0.776,38.1,38.26,37.87,5.064,5.037,202.8,5.024,7.234,0,2.661,0.001248112,0.002021542,2.5E-007
"2017-08-17 01:40:00",3390,"EVTY",12.77,46.59,46.53,47.2,45.48,71.24,74.37,69.94,0.769,37.87,38.06,37.67,5.116,5.084,200.3,6.376,6.576,0,2.66,0.001248112,0.002021542,2.5E-007
"2017-08-17 01:45:00",3391,"EVTY",12.76,46.52,46.55,46.71,46.34,71.61,71.61,71.17,0.771,37.79,37.94,37.56,5.497,5.284,200.4,4.587,7.014,0,2.66,0.001303995,0.002127157,2.5E-007
"2017-08-17 01:50:00",3392,"EVTY",12.76,45.61,45.83,46.46,45.54,73.32,73.66,71.61,0.763,37.69,37.88,37.45,5.383,5.483,204.6,6.098,6.138,0,2.66,0.001303995,0.002127157,2.5E-007
"2017-08-17 01:55:00",3393,"EVTY",12.76,46.03,45.71,46.1,45.42,71.17,73.62,71.13,0.752,37.43,37.67,37.12,5.165,5.29,218.5,7.358,6.138,0,2.66,0.001303995,0.002127157,2.5E-007
"2017-08-17 02:00:00",3394,"EVTY",12.76,45.67,46.13,46.34,45.67,71.78,71.82,70.04,0.748,37.08,37.26,36.91,4.582,4.945,219.7,9.79,6.795,0,2.66,0.001402744,0.002240447,2.5E-007
"2017-08-17 02:05:00",3395,"EVTY",12.76,45.73,45.36,45.79,45,72.36,73.76,71.85,0.756,37.21,37.41,36.99,3.979,4.239,225,11.9,3.946,0,2.66,0.001402744,0.002240447,2.5E-007
"2017-08-17 02:10:00",3396,"EVTY",12.76,46.84,46.18,46.9,45.73,68.14,72.36,68.14,0.743,37.14,37.55,36.79,3.474,3.705,242.5,7.175,3.946,0,2.66,0.001402744,0.002240447,2.5E-007
"2017-08-17 02:15:00",3397,"EVTY",12.75,47.58,47.18,47.64,46.77,65.76,68.1,65.76,0.737,36.78,36.94,36.59,3.186,3.24,224,11.1,4.165,0,2.66,0.0003037452,0.0009175123,2.5E-007
"2017-08-17 02:20:00",3398,"EVTY",12.75,47.39,47.59,47.94,47.27,66.1,66.37,65.14,0.736,36.74,36.94,36.54,3.233,3.198,206.3,7.392,4.822,0,2.661,0.0003037452,0.0009175123,2.5E-007
"2017-08-17 02:25:00",3399,"EVTY",12.75,47.21,47.42,47.7,47.09,67.02,67.02,65.31,0.741,36.64,36.85,36.42,3.833,3.519,207,6.22,6.576,0,2.661,0.0003037452,0.0009175123,2.5E-007
"2017-08-17 02:30:00",3400,"EVTY",12.75,46.35,46.55,47.33,45.61,68.76,70.19,66.44,0.736,36.66,36.94,36.37,4.41,4.111,205.1,6.269,6.576,0,2.662,0.0006165546,0.001378812,2.5E-007
"2017-08-17 02:35:00",3401,"EVTY",12.75,47.33,46.92,47.33,46.29,65.96,68.69,65.93,0.732,36.6,36.81,36.4,5.283,4.878,207.5,7.404,8.33,0,2.662,0.0006165546,0.001378812,2.5E-007
"2017-08-17 02:40:00",3402,"EVTY",12.74,47.95,47.92,48.56,47.27,64.33,66,63.24,0.731,36.48,36.66,36.22,5.696,5.563,209.1,8.22,8.55,0,2.663,0.0006165546,0.001378812,2.5E-007
"2017-08-17 02:45:00",3403,"EVTY",12.74,46.78,47.56,48.07,46.66,66.85,66.92,63.68,0.727,36.37,36.73,36.12,5.588,5.714,200.1,10.59,7.672,0,2.664,0.002682962,0.003934565,2.5E-007
"2017-08-17 02:50:00",3404,"EVTY",12.73,45.43,45.71,46.72,45.06,70.09,70.53,66.85,0.724,36.25,36.45,36.01,4.836,5.214,199.5,10.12,4.822,0,2.665,0.002682962,0.003934565,2.5E-007
"2017-08-17 02:55:00",3405,"EVTY",12.73,43.84,44.68,45.49,43.78,73.63,73.63,70.05,0.716,36.04,36.34,35.86,4.268,4.524,203.7,4.286,5.48,0,2.664,0.002682962,0.003934565,2.5E-007
"2017-08-17 03:00:00",3406,"EVTY",12.73,46.47,44.56,46.6,43.47,67.02,74.75,66.92,0.72,35.99,36.23,35.82,4.387,4.22,215.9,11.51,8.77,0,2.664,0.00106609,0.001842931,2.5E-007
"2017-08-17 03:05:00",3407,"EVTY",12.73,44.88,46.06,46.6,44.88,71.01,71.01,66.58,0.719,36.09,36.29,35.93,5.186,4.819,210,6.032,8.11,0,2.663,0.00106609,0.001842931,2.5E-007
"2017-08-17 03:10:00",3408,"EVTY",12.73,44.52,44.31,44.88,43.9,71.76,73.39,71.01,0.716,35.99,36.16,35.8,5.018,5.158,205.2,6.949,5.699,0,2.664,0.00106609,0.001842931,2.5E-007
"2017-08-17 03:15:00",3409,"EVTY",12.72,45.74,45,45.86,44.39,67.8,71.76,67.8,0.709,35.85,35.99,35.65,4.173,4.642,222.1,11.25,3.946,0,2.663,0.001362825,0.002216402,2.5E-007
"2017-08-17 03:20:00",3410,"EVTY",12.72,47.22,46.89,47.34,45.74,64.13,67.77,63.92,0.709,35.75,35.9,35.56,3.188,3.738,231.1,26.85,6.795,0,2.663,0.001362825,0.002216402,2.5E-007
"2017-08-17 03:25:00",3411,"EVTY",12.72,46.85,46.87,47.34,46.61,64.81,65.42,64.13,0.707,35.74,35.87,35.56,2.417,2.674,258.7,30.28,3.946,0,2.664,0.001362825,0.002216402,2.5E-007
"2017-08-17 03:30:00",3412,"EVTY",12.72,47.22,47.27,47.59,46.79,63.62,64.81,63.04,0.703,35.62,35.88,35.39,2.601,2.568,272.8,36.65,7.234,0,2.664,2.717644E-005,0.0006183083,2.5E-007
"2017-08-17 03:35:00",3413,"EVTY",12.71,46.73,47.06,47.4,46.67,64.37,64.61,63.11,0.699,35.54,36.02,35.33,2.273,2.369,274.9,25.37,4.603,0,2.665,2.717644E-005,0.0006183083,2.5E-007
"2017-08-17 03:40:00",3414,"EVTY",12.71,47.1,47.16,47.53,46.73,63.52,64.44,62.87,0.699,35.44,35.58,35.26,2.894,2.634,254.7,20.98,5.918,0,2.666,2.717644E-005,0.0006183083,2.5E-007
"2017-08-17 03:45:00",3415,"EVTY",12.71,46.86,47.16,47.35,46.86,63.93,63.93,63.21,0.697,35.41,35.58,35.23,3.346,3.047,225.7,17.93,6.357,0,2.667,-0.0003581521,9.823428E-005,2.5E-007
"2017-08-17 03:50:00",3416,"EVTY",12.71,45.75,46.66,47.1,45.75,66.38,66.45,63.45,0.694,35.33,35.49,35.15,4.335,3.83,217.4,7.129,8.11,0,2.668,-0.0003581521,9.823428E-005,2.5E-007
"2017-08-17 03:55:00",3417,"EVTY",12.71,44.28,45.1,45.87,44.28,70.3,70.34,66.38,0.695,35.31,35.45,35.13,4.76,4.578,203.4,9.14,6.357,0,2.667,-0.0003581521,9.823428E-005,2.5E-007
"2017-08-17 04:00:00",3418,"EVTY",12.7,42.93,43.66,44.4,42.87,73.95,73.95,70.3,0.695,35.24,35.49,35.01,4.724,4.809,199.3,8.09,6.576,0,2.667,0.001219306,0.002079186,2.5E-007
"2017-08-17 04:05:00",3419,"EVTY",12.7,41.95,42.38,42.93,41.95,75.75,75.75,74.02,0.685,35.02,35.28,34.77,4.821,4.748,198.7,6.193,7.234,0,2.666,0.001219306,0.002079186,2.5E-007
"2017-08-17 04:10:00",3420,"EVTY",12.7,40.35,41.17,41.95,40.35,80.1,80.1,75.72,0.681,34.78,34.93,34.61,5.291,5.011,189.8,7.118,7.453,0,2.665,0.001219306,0.002079186,2.5E-007
"2017-08-17 04:15:00",3421,"EVTY",12.7,39.99,40.14,40.48,39.86,81.9,81.9,80.1,0.687,34.86,35,34.69,5.797,5.532,192.2,5.545,7.453,0,2.663,0.0002777772,0.0007226561,2.5E-007
"2017-08-17 04:20:00",3422,"EVTY",12.69,40.11,40.03,40.23,39.86,81.2,82,81.2,0.684,34.88,34.99,34.71,5.863,5.82,184.9,6.02,7.234,0,2.662,0.0002777772,0.0007226561,2.5E-007
"2017-08-17 04:25:00",3423,"EVTY",12.69,40.35,40.18,40.42,39.99,80.7,81.3,80.7,0.686,34.83,34.96,34.65,5.854,5.886,178.5,5.882,7.672,0,2.661,0.0002777772,0.0007226561,2.5E-007
"2017-08-17 04:30:00",3424,"EVTY",12.69,39.86,40.24,40.54,39.86,81.3,81.3,80.3,0.678,34.8,35.02,34.61,5.975,5.902,183.6,5.907,7.453,0,2.66,0.0002125183,0.0005883868,2.5E-007
"2017-08-17 04:35:00",3425,"EVTY",12.69,39.74,39.84,40.11,39.62,81.6,81.7,81.2,0.677,34.64,34.85,34.44,6.008,6.018,191.3,6.49,7.014,0,2.66,0.0002125183,0.0005883868,2.5E-007
"2017-08-17 04:40:00",3426,"EVTY",12.68,39.8,39.45,39.86,39.13,82.2,83.3,81.5,0.684,34.59,34.91,34.39,5.711,5.87,192.9,6.946,7.014,0,2.66,0.0002125183,0.0005883868,2.5E-007
"2017-08-17 04:45:00",3427,"EVTY",12.68,41.21,40.64,41.21,39.8,77.76,82.2,77.7,0.684,34.88,35.06,34.71,5.55,5.567,201.7,7.187,7.453,0,2.66,0.0001714466,0.000536717,2.5E-007
"2017-08-17 04:50:00",3428,"EVTY",12.68,40.97,41.08,41.34,40.84,77.56,77.83,77.42,0.675,34.64,34.86,34.43,5.76,5.642,200.3,7.341,8.33,0,2.66,0.0001714466,0.000536717,2.5E-007
"2017-08-17 04:55:00",3429,"EVTY",12.67,42.19,41.56,42.26,40.97,74.15,77.56,74.15,0.677,34.61,34.82,34.45,5.82,5.765,202,7.671,7.453,0,2.66,0.0001714466,0.000536717,2.5E-007
"2017-08-17 05:00:00",3430,"EVTY",12.67,44.4,43.29,44.4,42.19,68.12,74.08,68.12,0.677,34.63,34.8,34.4,5.987,5.94,209.8,6.609,7.891,0,2.661,0.001141066,0.001800741,2.5E-007
"2017-08-17 05:05:00",3431,"EVTY",12.66,45.51,45.14,45.63,44.34,64.88,68.08,64.71,0.672,34.46,34.73,34.23,6.018,6.007,209.5,9.65,8.33,0,2.663,0.001141066,0.001800741,2.5E-007
"2017-08-17 05:10:00",3432,"EVTY",12.66,44.65,45.41,45.93,44.59,67.03,67.03,63.93,0.672,34.4,34.61,34.15,5.958,6.035,204.1,8.57,8.33,0,2.665,0.001141066,0.001800741,2.5E-007
"2017-08-17 05:15:00",3433,"EVTY",12.66,44.22,44.58,45.01,44.16,67.4,67.4,66.11,0.665,34.23,34.44,34.03,5.416,5.732,206.2,12.5,7.234,0,2.667,0.002843222,0.004023567,2.5E-007
"2017-08-17 05:20:00",3434,"EVTY",12.66,43.18,43.81,44.16,43.18,69.93,69.93,67.47,0.663,34.06,34.24,33.87,4.783,5.074,198.6,13,6.795,0,2.667,0.002843222,0.004023567,2.5E-007
"2017-08-17 05:25:00",3435,"EVTY",12.65,39.98,41.19,43.18,39.98,78.24,78.24,69.96,0.656,33.87,34.13,33.64,4.708,4.68,170,6.443,6.576,0,2.668,0.002843222,0.004023567,2.5E-007
"2017-08-17 05:30:00",3436,"EVTY",12.65,39,39.35,40.11,38.88,81.5,81.6,78.17,0.658,33.72,33.89,33.58,5.175,4.875,180.9,9.43,7.234,0,2.667,0.0006654905,0.001247547,2.5E-007
"2017-08-17 05:35:00",3437,"EVTY",12.65,39.5,39.35,39.68,39,79.88,81.5,79.6,0.657,33.85,34.01,33.68,5.619,5.397,194.4,5.661,7.672,0,2.665,0.0006654905,0.001247547,2.5E-007
"2017-08-17 05:40:00",3438,"EVTY",12.64,39.06,39.2,39.62,39,81.5,81.5,79.84,0.659,33.83,33.98,33.65,6.125,5.886,195.6,6.355,8.11,0,2.664,0.0006654905,0.001247547,2.5E-007
"2017-08-17 05:45:00",3439,"EVTY",12.64,39.68,39.55,39.92,39,79.57,81.5,79.06,0.659,33.92,34.08,33.69,6.381,6.291,208.3,7.152,8.55,0,2.664,0.0002854481,0.0006748169,2.5E-007
"2017-08-17 05:50:00",3440,"EVTY",12.64,38.94,39.29,39.68,38.88,81.5,81.5,79.5,0.656,33.84,33.99,33.68,6.58,6.489,200.7,5.319,8.33,0,2.663,0.0002854481,0.0006748169,2.5E-007
"2017-08-17 05:55:00",3441,"EVTY",12.63,39,38.93,39.07,38.76,81.5,81.9,81.4,0.658,33.81,33.92,33.68,6.576,6.596,206,5.324,7.891,0,2.663,0.0002854481,0.0006748169,2.5E-007
"2017-08-17 06:00:00",3442,"EVTY",12.63,39.5,39.26,39.5,38.94,81.3,81.8,80.7,0.669,34.02,34.26,33.78,6.374,6.543,199.1,6.252,8.33,0,2.663,0.005150528,0.008943868,0.01973697
"2017-08-17 06:05:00",3443,"EVTY",12.63,39.99,40,40.35,39.37,78.68,81.5,78.21,0.66,34.16,34.37,33.86,5.912,6.127,210.6,7.695,6.795,0,2.662,0.005150528,0.008943868,0.01973697
"2017-08-17 06:10:00",3444,"EVTY",12.63,39.86,39.83,40.11,39.56,79.26,79.57,78.68,0.661,33.9,34.06,33.74,5.836,5.877,216.6,6.159,8.77,8.820988E-005,2.663,0.005150528,0.008943868,0.01973697
"2017-08-17 06:15:00",3445,"EVTY",12.63,40.54,40.24,40.6,39.74,76.78,79.26,76.78,0.657,33.89,34.07,33.73,5.565,5.631,198.2,13.5,7.234,0.02368846,2.664,0.00545132,0.009469596,0.04512159
"2017-08-17 06:20:00",3446,"EVTY",12.62,43.3,42.09,43.36,40.48,69.28,76.81,69.28,0.66,33.92,34.08,33.7,5.869,5.736,216.4,11.94,8.77,0.09555802,2.664,0.00545132,0.009469596,0.04512159
"2017-08-17 06:25:00",3447,"EVTY",12.62,44.47,44.03,44.65,43.24,66.55,69.25,65.94,0.663,33.99,34.17,33.86,5.726,5.782,228.9,11.38,8.77,0.2797047,2.666,0.00545132,0.009469596,0.04512159
"2017-08-17 06:30:00",3448,"EVTY",12.62,45.51,44.64,45.51,44.16,63.72,67.06,63.72,0.66,33.96,34.19,33.74,6.267,6.021,220.2,12.98,9.64,0.6778637,2.667,0.008748988,0.01517919,0.08262415
"2017-08-17 06:35:00",3449,"EVTY",12.61,45.51,45.57,46,44.83,63.39,65.16,62.53,0.657,33.94,34.16,33.68,6.649,6.484,221.7,9.66,11.4,1.382868,2.671,0.008748988,0.01517919,0.08262415
"2017-08-17 06:40:00",3450,"EVTY",12.61,44.84,45.12,45.57,44.65,65.23,65.36,63.35,0.659,33.84,34.05,33.63,6.849,6.739,220.7,8.09,9.43,2.482631,2.671,0.008748988,0.01517919,0.08262415
"2017-08-17 06:45:00",3451,"EVTY",12.61,41.71,43.04,44.84,41.71,73.27,73.27,65.23,0.656,33.76,34.03,33.58,6.383,6.599,208.4,8.65,7.234,4.214885,2.673,0.01117289,0.019083,0.1248367
"2017-08-17 06:50:00",3452,"EVTY",12.61,41.4,41.84,42.08,41.4,74.05,74.05,71.87,0.656,33.73,33.92,33.53,5.825,6.129,207.3,7.974,7.453,6.7315,2.673,0.01117289,0.019083,0.1248367
"2017-08-17 06:55:00",3453,"EVTY",12.6,39.75,40.61,41.46,39.68,77.8,77.84,74.12,0.646,33.55,33.87,33.3,5.378,5.606,198.9,6.665,6.795,10.50542,2.671,0.01117289,0.019083,0.1248367
"2017-08-17 07:00:00",3454,"EVTY",12.6,39.01,39.31,39.75,38.88,81,81,77.77,0.654,33.46,33.69,33.18,5.494,5.454,198.7,5.922,7.672,16.5038,2.67,0.008216508,0.01289668,0.169549
"2017-08-17 07:05:00",3455,"EVTY",12.6,38.76,38.94,39.07,38.76,82.8,82.8,81,0.662,33.89,34.18,33.59,4.744,5.195,199.3,10.64,5.918,23.77292,2.669,0.008216508,0.01289668,0.169549
"2017-08-17 07:10:00",3456,"EVTY",12.6,39.31,38.89,39.31,38.64,81.8,83.3,81.8,0.668,34.14,34.32,33.92,3.69,4.159,222.2,24.85,5.48,33.08441,2.668,0.008216508,0.01289668,0.169549
"2017-08-17 07:15:00",3457,"EVTY",12.6,39.74,39.51,39.74,39.31,80.6,81.8,80.6,0.669,34.3,34.46,34.15,3.002,3.286,211.5,13.99,6.138,40.39881,2.667,0.00810887,0.01094802,0.2152942
"2017-08-17 07:20:00",3458,"EVTY",12.6,40.23,40.04,40.24,39.62,79.27,80.6,78.96,0.671,34.2,34.36,34,3.391,3.082,208.6,11.16,6.795,44.88009,2.668,0.00810887,0.01094802,0.2152942
"2017-08-17 07:25:00",3459,"EVTY",12.6,41.83,41.02,41.83,40.17,76,79.27,76,0.684,34.56,34.92,34.24,4.704,4.054,209.5,10.4,8.99,57.88338,2.668,0.00810887,0.01094802,0.2152942
"2017-08-17 07:30:00",3460,"EVTY",12.59,43.18,42.72,43.24,41.83,73.07,76,72.66,0.693,34.93,35.2,34.61,5.899,5.316,205.2,9.16,10.52,75.68938,2.67,0.0139927,0.01798241,0.2615616
"2017-08-17 07:35:00",3461,"EVTY",12.59,44.16,43.88,44.41,43.12,70,73.2,69.66,0.689,35.16,35.52,34.9,7.138,6.508,210.5,7.815,10.52,98.70824,2.672,0.0139927,0.01798241,0.2615616
"2017-08-17 07:40:00",3462,"EVTY",12.6,44.28,44.1,44.28,43.86,72.38,72.38,69.93,0.716,35.57,35.98,34.98,7.655,7.473,202.6,8.17,9.64,114.5827,2.673,0.0139927,0.01798241,0.2615616
"2017-08-17 07:45:00",3463,"EVTY",12.6,44.65,44.36,44.71,44.16,72.55,73.75,71.87,0.728,36.13,36.62,35.72,7.725,7.712,194.7,7.539,9.86,129.5891,2.675,0.02193374,0.02952205,0.3074923
"2017-08-17 07:50:00",3464,"EVTY",12.61,45.75,45.12,45.75,44.59,70,73.2,70,0.732,36.52,36.91,36.07,7.789,7.754,198.4,7.747,10.08,144.7697,2.677,0.02193374,0.02952205,0.3074923
"2017-08-17 07:55:00",3465,"EVTY",12.61,47.35,46.61,47.41,45.63,68.46,70.47,67.1,0.761,36.9,37.59,36.22,7.49,7.695,205.3,8.19,9.21,160.3526,2.678,0.02193374,0.02952205,0.3074923
"2017-08-17 08:00:00",3466,"EVTY",12.63,48.82,48.05,48.82,47.35,64.47,68.7,62.98,0.757,37.05,37.94,36.25,6.622,7.034,233.6,15.26,6.576,176.5384,2.68,0.02864184,0.03797476,0.352821
"2017-08-17 08:05:00",3467,"EVTY",12.63,50.17,49.46,50.17,48.7,63.96,65.29,62.43,0.79,37.78,38.55,37.17,5.085,5.878,239.9,13.38,5.699,191.2739,2.683,0.02864184,0.03797476,0.352821
"2017-08-17 08:10:00",3468,"EVTY",12.64,50.54,50.42,50.66,50.17,63.15,64.24,61.78,0.79,38.35,38.75,37.82,4.45,4.686,220.3,11.88,6.576,203.2316,2.685,0.02864184,0.03797476,0.352821
"2017-08-17 08:15:00",3469,"EVTY",12.66,51.89,51.08,51.89,50.41,61.88,64.88,61.61,0.814,39.08,39.89,37.98,3.991,4.246,210.3,16.51,5.918,215.1386,2.688,0.03449051,0.04344627,0.3970145
"2017-08-17 08:20:00",3470,"EVTY",12.66,53.24,52.56,53.24,51.82,57.73,62.57,57.11,0.798,39.26,40.35,38.36,4.495,4.23,194.7,10.72,7.453,229.0697,2.689,0.03449051,0.04344627,0.3970145
"2017-08-17 08:25:00",3471,"EVTY",12.66,54.52,53.9,54.65,53.24,54.8,59.98,54.8,0.794,39.53,40.31,38.6,4.439,4.463,199.5,13.27,7.234,244.8196,2.691,0.03449051,0.04344627,0.3970145
"2017-08-17 08:30:00",3472,"EVTY",12.68,55.44,55.11,55.57,54.46,52.68,56.53,51.08,0.79,39.12,40.02,37.68,4.856,4.616,197.9,10.49,7.014,260.9554,2.693,0.04314286,0.05352284,0.4405039
"2017-08-17 08:35:00",3473,"EVTY",12.71,56.49,56,56.61,55.44,55.38,55.95,51.87,0.862,39.79,40.82,38.56,4.792,4.842,186.9,11.12,7.014,280.0321,2.695,0.04314286,0.05352284,0.4405039
"2017-08-17 08:40:00",3474,"EVTY",12.75,57.41,57.04,57.47,56.49,53.09,56.16,51.18,0.854,40.44,41.37,39.26,5.059,4.91,175.9,11.75,7.453,307.9297,2.698,0.04314286,0.05352284,0.4405039
"2017-08-17 08:45:00",3475,"EVTY",12.82,58.88,57.81,58.88,57.22,55,58.85,50.4,0.933,41.16,43.91,39.09,4.983,5.054,171.5,16.95,7.234,346.9972,2.699,0.05865305,0.07194976,0.4823925
"2017-08-17 08:50:00",3476,"EVTY",12.92,60.1,59.66,60.22,58.82,46.82,55.31,46.82,0.83,41.57,43.2,39.48,4.945,4.883,211.3,16.44,7.672,400.0153,2.699,0.05865305,0.07194976,0.4823925
"2017-08-17 08:55:00",3477,"EVTY",13.02,60.89,60.57,61.07,60.04,45.04,51.38,43.89,0.821,40.21,42.42,38.58,5.365,5.134,217.7,10.53,9.21,456.5296,2.702,0.05865305,0.07194976,0.4823925
"2017-08-17 09:00:00",3478,"EVTY",13.12,62.11,61.69,62.3,60.95,45.49,55.57,42.97,0.866,41.63,45.82,38.64,5.727,5.539,210.2,12.97,8.77,496.8962,2.704,0.08009779,0.09699833,0.5230332
"2017-08-17 09:05:00",3479,"EVTY",13.16,62.05,62.47,62.85,61.93,47.84,49.81,42.73,0.909,41.54,43.3,39.63,5.981,5.956,203.8,10.83,8.55,504.7379,2.705,0.08009779,0.09699833,0.5230332
"2017-08-17 09:10:00",3480,"EVTY",13.19,61.86,62.01,62.35,61.74,48.93,51.65,43.68,0.923,41.52,44.08,39.56,5.457,5.734,210.2,12.12,7.891,448.8108,2.708,0.08009779,0.09699833,0.5230332
"2017-08-17 09:15:00",3481,"EVTY",13.17,61.61,61.7,62.05,61.37,49.87,52.36,45.82,0.933,42.44,43.98,40.73,5.062,5.269,210.9,10.95,7.014,376.7151,2.706,0.06420367,0.08158953,0.5618673
"2017-08-17 09:20:00",3482,"EVTY",13.15,61.55,61.49,61.67,61.3,49.53,52.19,46.53,0.924,42.54,43.88,40.81,4.758,4.853,220.1,10.99,8.11,297.6819,2.705,0.06420367,0.08158953,0.5618673
"2017-08-17 09:25:00",3483,"EVTY",13.15,61.3,61.33,61.55,61.18,49.02,53.25,46.81,0.907,42.39,44.18,40.83,4.771,4.818,217.2,11.05,7.672,264.2028,2.704,0.06420367,0.08158953,0.5618673
"2017-08-17 09:30:00",3484,"EVTY",13.13,61.41,61.43,61.66,61.23,50.72,53.48,47.83,0.942,43.01,44.4,41.47,4.891,4.83,213.5,10.02,6.795,244.9432,2.702,0.05023433,0.0644011,0.5985399
"2017-08-17 09:35:00",3485,"EVTY",13.11,61.04,61.26,61.54,60.98,54.63,55.49,50.75,1.001,44.25,45.08,43,4.764,4.866,203.5,8.88,6.576,230.8616,2.701,0.05023433,0.0644011,0.5985399
"2017-08-17 09:40:00",3486,"EVTY",13.14,61.28,61.19,61.41,60.92,56.81,57.6,52.18,1.05,45.17,46.23,43.58,4.302,4.527,208.5,9.99,5.699,213.8821,2.699,0.05023433,0.0644011,0.5985399
"2017-08-17 09:45:00",3487,"EVTY",13.25,62.02,61.4,62.02,61.16,54.19,59.03,49.8,1.028,45.18,46.88,42.64,3.93,4.11,214.9,10.97,5.261,201.1007,2.699,0.04577616,0.05802062,0.6314662
"2017-08-17 09:50:00",3488,"EVTY",13.2,62.94,62.47,63,61.9,47.69,56.95,44.96,0.935,44.47,47.05,40.89,3.674,3.826,228.5,14.31,6.138,218.1141,2.697,0.04577616,0.05802062,0.6314662
"2017-08-17 09:55:00",3489,"EVTY",13.44,63,62.73,63.06,62.51,44.35,48.06,43.29,0.871,41.2,42.96,39.99,3.933,3.764,239.7,11.24,6.357,221.0516,2.698,0.04577616,0.05802062,0.6314662
"2017-08-17 10:00:00",3490,"EVTY",13.75,66.19,65.06,66.43,63,39,46.59,38.05,0.856,41.52,44.02,39.72,4.495,4.169,233.4,13.21,8.77,309.2354,2.696,0.06709902,0.08150161,0.6669863
"2017-08-17 10:05:00",3491,"EVTY",13.79,66.68,66.6,66.92,66.19,39.82,44.18,35.42,0.889,41.38,44.33,38.55,5.265,4.898,222.5,17.91,9.21,422.1753,2.698,0.06709902,0.08150161,0.6669863
"2017-08-17 10:10:00",3492,"EVTY",13.76,67.9,67.39,68.02,66.68,40.33,46.15,39.24,0.939,44.13,46.21,41.13,5.654,5.507,191.4,10.11,8.33,551.6199,2.699,0.06709902,0.08150161,0.6669863
"2017-08-17 10:15:00",3493,"EVTY",13.72,69.07,68.18,69.07,67.72,41.62,46.56,36,1.009,44.5,46.83,40.11,5.393,5.602,201.4,18.42,9.43,596.1033,2.701,0.1066775,0.1285882,0.6963996
"2017-08-17 10:20:00",3494,"EVTY",13.68,69.56,69.44,69.74,69.01,31.68,41.38,29.84,0.781,39.98,44.72,36.61,6.402,5.769,232.6,15.53,14.69,602.3038,2.702,0.1066775,0.1285882,0.6963996
"2017-08-17 10:25:00",3495,"EVTY",13.63,70.11,70.12,70.6,69.43,30.52,37.53,28.81,0.767,39.41,43.27,36.68,7.414,6.838,238.5,15.49,15.12,615.5208,2.702,0.1066775,0.1285882,0.6963996
"2017-08-17 10:30:00",3496,"EVTY",13.6,69.55,69.67,70.17,69.13,33.72,36.61,29.09,0.831,38.97,41.74,36.49,9.24,8.26,223.4,13.87,15.34,630.1042,2.703,0.1215802,0.1517402,0.728605
"2017-08-17 10:35:00",3497,"EVTY",13.57,69.61,69.73,69.99,69.49,32.25,36.27,31.13,0.797,39.75,41.64,38,9.5,9.47,222.6,12.34,14.69,643.4753,2.703,0.1215802,0.1517402,0.728605
"2017-08-17 10:40:00",3498,"EVTY",13.54,69.73,69.88,70.23,69.61,29.22,34.6,28.95,0.725,38.15,40.77,36.04,10.27,9.89,229.8,14.04,17.1,654.9576,2.702,0.1215802,0.1517402,0.728605
"2017-08-17 10:45:00",3499,"EVTY",13.52,70.71,70.16,70.71,69.67,27.18,34.67,26.77,0.697,37.91,41.24,34.81,10.71,10.52,233.8,16.01,16.44,664.3496,2.701,0.1330138,0.1721074,0.7546827
"2017-08-17 10:50:00",3500,"EVTY",13.5,70.34,70.24,70.77,69.66,33.41,35.01,27.14,0.846,38.79,41.65,35.15,10.96,10.83,222.7,12.77,15.78,673.9901,2.7,0.1330138,0.1721074,0.7546827
"2017-08-17 10:55:00",3501,"EVTY",13.49,70.21,70.59,71.19,70.03,29.46,33.85,28.2,0.743,38.17,40.73,36.42,10.95,10.99,230.8,13.36,16.44,684.205,2.699,0.1330138,0.1721074,0.7546827
"2017-08-17 11:00:00",3502,"EVTY",13.48,71.13,70.61,71.19,70.09,31.33,36.4,29.42,0.815,39.34,43.02,36.98,10.27,10.66,223.1,13.61,14.25,695.7299,2.699,0.1403424,0.1824225,0.7766958
"2017-08-17 11:05:00",3503,"EVTY",13.48,71.68,71.35,71.81,71.01,31.74,33.03,26.15,0.841,37.98,40.79,34.64,10.28,10.24,230.7,13.68,17.1,707.1454,2.698,0.1403424,0.1824225,0.7766958
"2017-08-17 11:10:00",3504,"EVTY",13.47,71.44,71.55,71.87,71.32,28.61,33.37,26.73,0.752,38.59,41.33,35.61,10.43,10.31,224.4,13.32,17.32,717.3475,2.697,0.1403424,0.1824225,0.7766958
"2017-08-17 11:15:00",3505,"EVTY",13.46,71.38,71.23,71.5,71.01,31.47,36.78,27.72,0.825,38.78,43.47,36.16,10.77,10.48,221.2,14.78,15.34,726.619,2.696,0.1459946,0.1883251,0.7962035
"2017-08-17 11:20:00",3506,"EVTY",13.45,72.42,72.12,72.42,71.44,27.28,34.97,26.22,0.741,38.78,42.6,35.75,10.58,10.52,243.5,19.37,17.76,735.2004,2.696,0.1459946,0.1883251,0.7962035
"2017-08-17 11:25:00",3507,"EVTY",13.45,72.05,72.33,73.03,71.8,29.15,33.34,27.11,0.782,39.27,42.37,36.38,10.35,10.42,223.3,16.67,19.07,744.1541,2.695,0.1459946,0.1883251,0.7962035
"2017-08-17 11:30:00",3508,"EVTY",13.45,72.41,71.89,72.41,71.49,27.75,31.16,25.88,0.754,37.38,39.71,35,11.15,10.96,233.4,14.42,20.6,753.1357,2.694,0.1520985,0.1962261,0.8121617
"2017-08-17 11:35:00",3509,"EVTY",13.44,73.51,73.18,73.88,72.35,26.32,28.4,24.38,0.742,36.51,38.68,34.94,11.93,11.74,260.8,14.35,19.07,762.5925,2.693,0.1520985,0.1962261,0.8121617
"2017-08-17 11:40:00",3510,"EVTY",13.43,73.25,73.26,73.75,72.64,26.62,28.26,23.9,0.744,36.41,38.45,34.08,12.01,12.01,250.5,17.26,16.88,772.1598,2.693,0.1520985,0.1962261,0.8121617
"2017-08-17 11:45:00",3511,"EVTY",13.43,74.35,74.06,74.84,73.19,27.64,29.48,23.7,0.801,37.54,39.97,35.14,11.15,11.48,252.8,18.3,14.69,781.1659,2.692,0.1627324,0.2127684,0.8269861
"2017-08-17 11:50:00",3512,"EVTY",13.43,74.22,74.97,75.69,74.1,25.33,27.92,23.52,0.731,37.56,39.62,35.74,10.98,10.94,253.2,15.95,19.51,789.6094,2.692,0.1627324,0.2127684,0.8269861
"2017-08-17 11:55:00",3513,"EVTY",13.43,73.42,74.09,74.59,73.42,25.74,27.1,23.69,0.723,36.06,38.19,34.53,11.37,11.3,260.2,12.14,18.85,798.2811,2.692,0.1627324,0.2127684,0.8269861
"2017-08-17 12:00:00",3514,"EVTY",13.42,73.61,74.34,75.57,73.49,26.55,29.75,24.75,0.751,38.16,40.36,36.06,11.3,11.16,237.3,23.75,15.78,810.2621,2.692,0.1680394,0.217532,0.8359989
"2017-08-17 12:05:00",3515,"EVTY",13.42,74.59,74.09,74.65,73.3,28.53,30.16,24.07,0.834,37.76,40.92,34.5,10.32,10.73,224.7,23.95,16.88,828.2635,2.691,0.1680394,0.217532,0.8359989
"2017-08-17 12:10:00",3516,"EVTY",13.43,74.1,73.64,74.83,72.87,31.59,32.89,25.6,0.908,39.36,42.79,35.72,9.87,10.09,222.7,15.13,17.76,804.78,2.69,0.1680394,0.217532,0.8359989
"2017-08-17 12:15:00",3517,"EVTY",13.43,74.83,74.59,75.14,73.97,34.18,35.81,26.76,1.007,42.23,45.83,37.76,9.77,10.06,210.9,14.46,14.91,816.2935,2.689,0.1657236,0.2110125,0.8390262
"2017-08-17 12:20:00",3518,"EVTY",13.43,75.69,75.24,76,74.46,22.94,34.31,21.82,0.696,39.33,44.98,34.09,10.41,10.13,242.5,23.1,17.1,828.397,2.688,0.1657236,0.2110125,0.8390262
"2017-08-17 12:25:00",3519,"EVTY",13.42,76.12,75.57,76.18,74.95,25.29,27.37,21.82,0.778,36.81,39.95,33.79,9.82,9.93,252.3,26.17,19.29,897.9529,2.688,0.1657236,0.2110125,0.8390262
"2017-08-17 12:30:00",3520,"EVTY",13.41,73.85,75.08,76.18,73.85,26.83,29.41,21.86,0.765,37.07,41.01,33.7,9.83,9.76,259.4,28.23,17.76,903.8535,2.688,0.1723817,0.2193074,0.84442
"2017-08-17 12:35:00",3521,"EVTY",13.25,72.2,73.04,73.91,72.07,26.01,27.2,23.66,0.701,36.07,37.95,34.36,9.05,9.66,268.8,17.38,13.81,751.069,2.687,0.1723817,0.2193074,0.84442
"2017-08-17 12:40:00",3522,"EVTY",13.48,74.4,72.54,74.4,71.58,25.33,26.55,22.33,0.736,34.53,36.88,33.15,9.18,9.37,262.6,15.73,18.41,528.7915,2.685,0.1723817,0.2193074,0.84442
"2017-08-17 12:45:00",3523,"EVTY",13.33,73.97,74.7,75.08,73.97,23.15,26.62,21.96,0.663,35.07,37.98,33.42,9.97,9.59,275.9,14.62,21.04,467.9292,2.684,0.1134617,0.1552262,0.8470253
"2017-08-17 12:50:00",3524,"EVTY",13.3,72.99,72.93,73.97,72.26,23.73,26.21,22.81,0.657,34.28,36.02,33.17,10.59,10.05,276,19.09,16.88,437.6563,2.682,0.1134617,0.1552262,0.8470253
"2017-08-17 12:55:00",3525,"EVTY",13.51,74.1,72.65,74.1,72.01,26.28,29.11,23.66,0.756,35.86,38.91,33.54,10.35,10.39,243.5,17.58,18.41,470.7417,2.681,0.1134617,0.1552262,0.8470253
"2017-08-17 13:00:00",3526,"EVTY",13.51,73.48,74.24,76.55,72.87,23.56,26.21,21.58,0.663,34.74,37.78,33.12,10.4,10.39,258.2,11.48,18.19,420.0917,2.679,0.1151415,0.1591083,0.8434613
"2017-08-17 13:05:00",3527,"EVTY",13.49,74.65,74.81,75.81,73.55,22.81,27.64,21.92,0.668,35.61,38.89,33.52,10.27,10.35,283.2,24.94,20.17,513.6653,2.678,0.1151415,0.1591083,0.8434613
"2017-08-17 13:10:00",3528,"EVTY",13.43,77.28,76.49,77.41,74.71,22.4,26.01,20.77,0.716,35.8,38.69,33.75,10.75,10.44,271.9,17.14,20.39,675.4384,2.68,0.1151415,0.1591083,0.8434613
"2017-08-17 13:15:00",3529,"EVTY",13.47,76.43,75,77.28,73.67,21.86,25.4,20.53,0.679,34.45,36.63,32.73,10.29,10.54,283.8,12.88,17.54,716.1943,2.681,0.1659271,0.2153034,0.8358646
"2017-08-17 13:20:00",3530,"EVTY",13.46,78.02,76.67,78.14,76.06,22.54,30.13,20.97,0.738,37.27,42.64,33.61,10.49,10.65,252.7,25.52,21.92,809.8102,2.68,0.1659271,0.2153034,0.8358646
"2017-08-17 13:25:00",3531,"EVTY",13.47,75.81,75.6,78.02,74.65,23.86,26.25,20.77,0.727,35.11,38.04,32.91,10.23,10.36,285.6,15.79,15.56,779.9765,2.68,0.1659271,0.2153034,0.8358646
"2017-08-17 13:30:00",3532,"EVTY",13.45,76.18,76.57,77.22,75.81,22.64,25.46,20.94,0.698,35.84,38.72,33.72,11.05,10.62,268.5,15.83,20.17,852.7781,2.681,0.1780111,0.2288028,0.8243917
"2017-08-17 13:35:00",3533,"EVTY",13.48,73.48,75.11,76.67,73.42,23.42,24.17,21.04,0.66,34.25,36.75,32.27,11.67,11.24,259.9,13.58,17.54,774.5673,2.68,0.1780111,0.2288028,0.8243917
"2017-08-17 13:40:00",3534,"EVTY",13.48,75.81,74.42,75.81,73.36,21.51,24.68,21.51,0.655,34.42,35.85,32.78,12.34,12.12,273.3,14.86,19.73,654.8098,2.678,0.1780111,0.2288028,0.8243917
"2017-08-17 13:45:00",3535,"EVTY",13.46,76.36,76.72,77.28,75.81,20.77,24.54,20.29,0.644,35.03,38.04,32.74,12.01,12.15,250.1,14.61,19.51,635.47,2.677,0.1499244,0.2027282,0.812355
"2017-08-17 13:50:00",3536,"EVTY",13.44,76.67,77.04,77.59,76.36,22.6,23.83,18.35,0.708,34.13,37.24,30.9,11.37,11.88,254.7,15.51,19.07,737.241,2.677,0.1499244,0.2027282,0.812355
"2017-08-17 13:55:00",3537,"EVTY",13.46,77.77,76.34,77.77,75.08,23.22,27.78,20.87,0.754,36.02,40.22,33.34,10.57,10.69,248.2,15.13,19.51,869.0072,2.678,0.1499244,0.2027282,0.812355
"2017-08-17 14:00:00",3538,"EVTY",13.44,77.77,77.71,78.75,76.92,23.05,27.03,19.3,0.749,36.98,41.25,32.25,9.79,10.04,241.9,17.36,18.85,898.978,2.678,0.1864506,0.2396325,0.7940153
"2017-08-17 14:05:00",3539,"EVTY",13.45,76.49,76.82,78.82,75.87,22.94,24.51,20.15,0.714,35.18,37.38,33.29,9.88,9.72,266.9,17.22,20.6,859.2054,2.678,0.1864506,0.2396325,0.7940153
"2017-08-17 14:10:00",3540,"EVTY",13.4,77.04,77.67,78.63,76.43,21.45,25.67,19.23,0.68,35.16,39.86,32.75,11.56,10.67,266.4,19.14,23.89,893.8165,2.679,0.1864506,0.2396325,0.7940153
"2017-08-17 14:15:00",3541,"EVTY",13.34,73.91,74.98,76.98,73.73,23.25,25.06,20.7,0.664,34.31,35.82,32.51,12.02,12.05,265.8,17.76,20.6,770.2033,2.677,0.1495657,0.2002634,0.7748556
"2017-08-17 14:20:00",3542,"EVTY",13.32,73.91,73.84,74.1,73.61,24.24,25.94,22.67,0.693,34.73,36.7,33.41,11.97,12.07,273.4,14.97,17.54,566.8575,2.675,0.1495657,0.2002634,0.7748556
"2017-08-17 14:25:00",3543,"EVTY",13.37,74.34,74.46,75.08,73.85,24.61,25.46,21.82,0.713,34.98,36.8,33.04,10.52,11.29,255.2,29.7,17.32,361.2337,2.672,0.1495657,0.2002634,0.7748556
"2017-08-17 14:30:00",3544,"EVTY",13.53,74.46,73.87,74.46,73.48,24.03,26.93,21.89,0.7,35.04,37.54,32.49,9.61,9.98,248.8,18.67,14.69,275.1227,2.671,0.1032204,0.1495924,0.7516838
"2017-08-17 14:35:00",3545,"EVTY",13.19,74.89,76.16,77.59,74.34,22.74,25.19,20.56,0.671,35.14,37.47,33.55,10,9.43,260.9,16.2,20.39,417.1525,2.67,0.1032204,0.1495924,0.7516838
"2017-08-17 14:40:00",3546,"EVTY",13.12,72.87,73.6,74.95,72.75,24.99,26.66,22.4,0.689,35.12,36.78,33.11,9.6,10.04,259.7,13.32,14.25,409.1848,2.67,0.1032204,0.1495924,0.7516838
"2017-08-17 14:45:00",3547,"EVTY",13.53,76.18,73.75,76.24,72.75,22.6,25.57,22.54,0.697,35.05,36.42,34.1,11.33,10.33,275.4,12.45,21.92,384.9926,2.67,0.1131472,0.157081,0.7254323
"2017-08-17 14:50:00",3548,"EVTY",13.19,73.48,74.89,76.43,73.42,24.78,25.8,21.86,0.698,35.92,37.2,34.64,11.46,11.6,286.9,12.83,21.7,326.4105,2.67,0.1131472,0.157081,0.7254323
"2017-08-17 14:55:00",3549,"EVTY",13.32,75.57,73.72,75.69,72.63,23.97,27.17,22.03,0.724,35.93,37.76,34.23,11.82,11.76,288.3,16.01,15.56,329.782,2.668,0.1131472,0.157081,0.7254323
"2017-08-17 15:00:00",3550,"EVTY",13.54,74.71,75.01,75.69,74.46,24.17,25.97,21.72,0.709,35.78,37.82,33.72,10.96,11.38,276,16.07,19.95,407.6092,2.668,0.1081775,0.156176,0.6958143
"2017-08-17 15:05:00",3551,"EVTY",13.52,76.79,75.94,76.92,74.46,23.9,25.12,21.45,0.752,35.92,37.32,34.17,11.6,11.26,270,13.8,21.7,431.6634,2.669,0.1081775,0.156176,0.6958143
"2017-08-17 15:10:00",3552,"EVTY",13.5,77.83,77.89,79,76.79,22.6,24.82,21.51,0.736,37.2,39.42,35.1,12.23,11.76,274.9,18.16,17.97,638.4949,2.671,0.1081775,0.156176,0.6958143
"2017-08-17 15:15:00",3553,"EVTY",13.13,74.16,76.35,77.9,74.04,24.1,25.06,21.41,0.694,36.33,38.93,34.5,12,11.96,277.9,14.98,16.88,726.2325,2.672,0.155774,0.208803,0.6637514
"2017-08-17 15:20:00",3554,"EVTY",13.14,73.18,73.36,74.1,72.99,24.03,25.6,23.32,0.67,34.56,36.03,33.79,11.57,11.98,279.7,12.33,19.07,593.7864,2.672,0.155774,0.208803,0.6637514
"2017-08-17 15:25:00",3555,"EVTY",13.51,77.59,75.56,77.9,72.99,22.33,25.26,20.46,0.721,35.12,36.92,33.43,11.78,11.63,285.3,16.51,19.73,449.4191,2.67,0.155774,0.208803,0.6637514
"2017-08-17 15:30:00",3556,"EVTY",13.49,77.22,77.19,77.96,76.3,23.11,24.37,20.6,0.737,35.61,38.07,34.26,12.57,12.5,291.2,14.46,23.89,497.4755,2.671,0.1407391,0.1933027,0.631176
"2017-08-17 15:35:00",3557,"EVTY",13.47,78.2,77.62,78.75,76.92,21.31,24.68,20.36,0.702,36.16,38.44,34.24,12.27,12.17,282.7,15.97,20.17,717.2707,2.671,0.1407391,0.1933027,0.631176
"2017-08-17 15:40:00",3558,"EVTY",13.47,76.92,77.58,78.26,76.67,22.64,23.29,20.43,0.715,35.49,37.17,33.84,12.1,12.36,268.8,14.96,19.51,832.2794,2.672,0.1407391,0.1933027,0.631176
"2017-08-17 15:45:00",3559,"EVTY",13.46,77.53,77.54,78.14,76.85,21.45,23.73,20.7,0.691,35.86,37.56,34.09,11.98,11.97,272.1,15.3,23.67,814.4512,2.673,0.174347,0.2311829,0.5942338
"2017-08-17 15:50:00",3560,"EVTY",13.44,78.08,77.54,78.39,76.98,21.48,24.54,20.63,0.705,36.01,38.19,34.48,12.6,12.47,273.9,15.17,24.33,800.2545,2.673,0.174347,0.2311829,0.5942338
"2017-08-17 15:55:00",3561,"EVTY",13.3,76.43,77.37,78.02,76.43,21.92,23.49,20.77,0.681,35.79,37.27,34.28,12.83,12.65,263.5,17.05,17.54,781.6685,2.673,0.174347,0.2311829,0.5942338
"2017-08-17 16:00:00",3562,"EVTY",13.45,76.49,75.6,76.55,75.02,23.83,24.27,21.48,0.742,35.05,36.89,33.69,12.24,12.52,262.1,11.92,17.97,680.1012,2.672,0.1495122,0.205287,0.5560746
"2017-08-17 16:05:00",3563,"EVTY",13.45,77.1,76.11,77.41,74.46,21.17,25.23,21,0.673,35.87,37.62,34.16,10.83,11.48,256.3,17.31,17.1,596.8406,2.67,0.1495122,0.205287,0.5560746
"2017-08-17 16:10:00",3564,"EVTY",13.44,77.04,77.67,78.45,77.04,22.2,24.34,20.22,0.704,35.46,38.29,33.83,11.19,10.83,272.2,12.67,24.99,574.3703,2.67,0.1495122,0.205287,0.5560746
"2017-08-17 16:15:00",3565,"EVTY",13.44,77.16,77.39,78.14,76.85,21.72,24.51,20.46,0.692,35.52,38.78,33.89,11.16,10.96,276.3,14.01,19.07,650.2656,2.671,0.1473396,0.1989388,0.5157858
"2017-08-17 16:20:00",3566,"EVTY",13.43,77.83,77.96,78.45,77.22,22.74,24.37,20.12,0.74,36.51,38.7,33.88,11.79,11.37,255,22.07,20.39,716.1559,2.67,0.1473396,0.1989388,0.5157858
"2017-08-17 16:25:00",3567,"EVTY",13.42,77.41,77.59,77.9,77.16,21.65,24.92,20.94,0.695,36.24,38.95,34.48,12.02,11.99,257.1,14.11,21.7,732.2962,2.671,0.1473396,0.1989388,0.5157858
"2017-08-17 16:30:00",3568,"EVTY",13.42,77.59,77.96,78.69,77.41,22.54,24.51,20.7,0.728,36.41,38.58,35.06,11.89,12.32,265,13.66,16.66,730.8198,2.671,0.1606177,0.2157974,0.4732043
"2017-08-17 16:35:00",3569,"EVTY",13.42,77.71,77.36,78.39,76.43,21.79,25.02,20.05,0.706,35.71,38.27,33,11.13,11.44,264.3,19.9,19.95,712.9072,2.671,0.1606177,0.2157974,0.4732043
"2017-08-17 16:40:00",3570,"EVTY",13.42,77.9,77.46,77.96,77.04,22.2,24.71,21.45,0.724,36.92,38.86,35.1,9.67,10.29,285,20.83,17.54,689.3026,2.671,0.1606177,0.2157974,0.4732043
"2017-08-17 16:45:00",3571,"EVTY",13.41,77.53,77.57,78.45,76.92,22.5,24.44,20.39,0.725,36.29,38.67,33.87,10.45,9.84,270.6,17.79,21.04,668.6752,2.672,0.1463621,0.1961952,0.4298457
"2017-08-17 16:50:00",3572,"EVTY",13.42,76.06,75.73,77.83,73.97,23.83,28.22,22.43,0.731,37.12,39.16,35.2,11.02,10.87,254.3,25.3,17.1,599.2108,2.671,0.1463621,0.1961952,0.4298457
"2017-08-17 16:55:00",3573,"EVTY",13.42,76.49,76.75,77.28,76.06,24.2,26.25,22.33,0.754,37.09,39.6,35.6,11.24,11.07,246.5,21.62,18.19,564.2644,2.669,0.1463621,0.1961952,0.4298457
"2017-08-17 17:00:00",3574,"EVTY",13.42,77.96,77.34,78.33,76.18,23.29,25.19,21.17,0.761,36.87,38.74,35.35,10.65,11.05,254.5,17.16,17.54,550.0211,2.669,0.1258058,0.1746868,0.384762
"2017-08-17 17:05:00",3575,"EVTY",13.41,77.96,77.95,78.2,77.53,22.84,24.95,20.83,0.747,36.35,39.14,34.92,10.67,10.63,262.6,15.46,17.1,591.9867,2.669,0.1258058,0.1746868,0.384762
"2017-08-17 17:10:00",3576,"EVTY",13.42,76.3,76.91,77.96,75.94,23.18,24.95,21,0.717,35.93,38.23,34.48,11.43,11.28,281.9,13.17,20.17,593.0792,2.67,0.1258058,0.1746868,0.384762
"2017-08-17 17:15:00",3577,"EVTY",13.09,73.79,75.72,76.92,73.79,25.19,25.33,21.86,0.717,35.67,36.73,34.56,11.37,11.36,265.4,16.62,17.76,538.247,2.668,0.1149748,0.1642502,0.3398755
"2017-08-17 17:20:00",3578,"EVTY",13.43,77.77,75.78,77.77,73.67,21.72,25.6,21.65,0.706,36.06,38.25,34.2,11.06,11.35,264.4,20.97,17.97,458.7397,2.667,0.1149748,0.1642502,0.3398755
"2017-08-17 17:25:00",3579,"EVTY",13.43,76.73,76.97,77.77,76.12,23.56,23.97,21.31,0.739,35.59,37.02,34.32,11.48,11.16,266.2,15.71,27.4,454.2564,2.668,0.1149748,0.1642502,0.3398755
"2017-08-17 17:30:00",3580,"EVTY",13.43,76.43,76.99,77.71,76.43,24.68,25.74,21.65,0.767,36.92,38.94,35.21,11.55,11.55,250.6,17.05,18.19,485.145,2.667,0.1277148,0.1781441,0.2935898
"2017-08-17 17:35:00",3581,"EVTY",13.43,75.81,75.8,76.43,75.2,23.66,25.6,21.65,0.72,35.99,37.97,34.15,11.79,11.67,242,15.46,15.34,535.4725,2.666,0.1277148,0.1781441,0.2935898
"2017-08-17 17:40:00",3582,"EVTY",13.2,72.38,73.98,75.94,72.26,24.82,27.3,22.09,0.673,35.59,37.47,33.54,10.81,11.47,237.9,12.43,18.41,464.6425,2.666,0.1277148,0.1781441,0.2935898
"2017-08-17 17:45:00",3583,"EVTY",13.45,75.94,74.25,75.94,72.38,23.15,28.39,22.54,0.708,36.57,39.13,33.91,9.8,10.23,226.7,19.46,13.37,395.5091,2.665,0.0991996,0.1454355,0.2472401
"2017-08-17 17:50:00",3584,"EVTY",13.44,76.49,76.32,76.67,75.87,21.96,24.07,20.49,0.684,34.64,36.92,32.88,9.81,9.59,262.6,16.78,19.73,386.9362,2.665,0.0991996,0.1454355,0.2472401
"2017-08-17 17:55:00",3585,"EVTY",13.45,75.94,76.05,76.49,75.69,22.03,24.44,21.17,0.673,35.07,37.01,33.77,10,9.76,283.6,14.63,18.63,422.6022,2.666,0.0991996,0.1454355,0.2472401
"2017-08-17 18:00:00",3586,"EVTY",13.45,75.63,75.9,76.3,75.45,21.11,23.29,20.6,0.639,34.22,36.04,32.55,11.96,10.89,270.3,13.2,20.17,448.5706,2.666,0.105673,0.1511818,0.2015349
"2017-08-17 18:05:00",3587,"EVTY",13.46,75.94,75.99,76.36,75.38,21.04,23.22,20.32,0.643,33.79,35.64,32.46,11.69,12.02,268.4,15.01,16,420.4772,2.665,0.105673,0.1511818,0.2015349
"2017-08-17 18:10:00",3588,"EVTY",13.46,75.32,75.76,76.24,75.14,22.47,23.05,20.7,0.673,33.83,35.67,32.75,12.07,11.84,278.8,12.48,18.63,397.4833,2.666,0.105673,0.1511818,0.2015349
"2017-08-17 18:15:00",3589,"EVTY",13.47,75.51,75.28,75.63,74.95,21.11,22.5,20.77,0.636,33.25,34.35,32.3,11.84,12.06,279.4,12.85,18.63,379.6335,2.666,0.1020805,0.1531435,0.1562539
"2017-08-17 18:20:00",3590,"EVTY",13.32,75.32,75.39,75.57,75.08,21.34,23.66,20.7,0.639,33.56,35.82,32.36,12.33,12.04,282.2,12.69,18.85,361.2579,2.666,0.1020805,0.1531435,0.1562539
"2017-08-17 18:25:00",3591,"EVTY",13.15,75.08,75.07,75.32,74.83,23.18,23.22,20.83,0.689,33.37,35.14,32.28,11.93,12.41,282,11.83,19.95,343.2711,2.665,0.1020805,0.1531435,0.1562539
"2017-08-17 18:30:00",3592,"EVTY",13.09,75.02,75.12,75.51,74.83,23.01,23.83,21.31,0.682,33.91,35.79,32.87,11.21,11.6,271.9,13.38,18.41,326.2118,2.664,0.09326675,0.143417,0.1121767
"2017-08-17 18:35:00",3593,"EVTY",13.05,74.83,74.92,75.2,74.59,23.49,24.37,21.45,0.692,34.33,36.06,32.94,10.63,10.86,275.1,15.18,17.32,309.9882,2.664,0.09326675,0.143417,0.1121767
"2017-08-17 18:40:00",3594,"EVTY",13.01,74.95,74.89,75.14,74.59,22.43,24.27,21.99,0.664,34.66,36.07,33.57,10.57,10.41,274.8,11.72,19.95,293.9583,2.664,0.09326675,0.143417,0.1121767
"2017-08-17 18:45:00",3595,"EVTY",12.98,74.22,74.34,74.95,74.1,22.98,23.73,22.2,0.663,33.88,34.93,33.19,11.06,10.81,272.6,11.54,20.39,278.2892,2.664,0.07970642,0.124402,0.07092497
"2017-08-17 18:50:00",3596,"EVTY",12.96,74.1,74.08,74.28,73.91,23.05,24.85,22.2,0.663,34.06,36.03,32.93,11.49,11.25,273.6,13.58,16.66,262.0039,2.664,0.07970642,0.124402,0.07092497
"2017-08-17 18:55:00",3597,"EVTY",12.95,73.97,74.03,74.16,73.91,23.01,25.12,22.37,0.659,34.24,36.2,33.18,11.42,11.55,275,11.84,17.1,245.231,2.664,0.07970642,0.124402,0.07092497
"2017-08-17 19:00:00",3598,"EVTY",12.93,73.97,73.9,74.1,73.67,24.03,24.37,22.88,0.688,34.37,35.38,33.62,10.62,10.99,270,14.07,14.47,229.1044,2.663,0.07326327,0.1185618,0.03609109
"2017-08-17 19:05:00",3599,"EVTY",12.92,73.48,73.75,74.1,73.42,22.88,24.31,21.41,0.644,33.3,35.36,31.63,11.18,10.88,270.6,10.87,21.48,213.6044,2.663,0.07326327,0.1185618,0.03609109
"2017-08-17 19:10:00",3600,"EVTY",12.91,73.18,73.32,73.48,72.99,23.11,23.49,21.65,0.644,32.92,33.89,31.76,11.62,11.44,275.5,13.27,18.85,198.2988,2.663,0.07326327,0.1185618,0.03609109
"2017-08-17 19:15:00",3601,"EVTY",12.91,73.12,73.15,73.3,72.99,22.57,24.58,22.5,0.628,33.48,34.85,32.56,11.49,11.53,274.4,11.47,16.22,182.6499,2.662,0.06585725,0.1106549,0.01526491
"2017-08-17 19:20:00",3602,"EVTY",12.9,72.81,73.09,73.3,72.81,22.88,23.42,22.09,0.63,32.82,33.61,32.05,10.98,11.28,275.1,10.74,16,167.3396,2.663,0.06585725,0.1106549,0.01526491
"2017-08-17 19:25:00",3603,"EVTY",12.9,72.63,72.69,72.99,72.32,23.42,24.65,22.71,0.641,33.4,34.54,32.61,9.94,10.27,268.9,13.15,16.66,152.3923,2.662,0.06585725,0.1106549,0.01526491
"2017-08-17 19:30:00",3604,"EVTY",12.9,72.14,72.36,72.63,72.07,23.76,24.24,22.88,0.639,33.13,33.95,32.34,9.73,9.92,270.1,11.62,14.91,138.1206,2.662,0.03436093,0.04409716,2.5E-007
"2017-08-17 19:35:00",3605,"EVTY",12.9,72.01,72.05,72.2,71.89,22.67,23.86,22.23,0.608,32.46,33.21,31.44,9.41,9.56,265.4,11.48,15.34,124.5202,2.662,0.03436093,0.04409716,2.5E-007
"2017-08-17 19:40:00",3606,"EVTY",12.89,71.4,71.74,72.07,71.4,23.42,23.59,22.4,0.615,32.05,32.51,31.44,9.57,9.56,267.3,10.49,15.78,111.2283,2.661,0.03436093,0.04409716,2.5E-007
"2017-08-17 19:45:00",3607,"EVTY",12.88,71.09,71.26,71.52,71.03,23.97,24.44,23.15,0.623,32.5,33.12,31.87,9.64,9.54,263.7,11.81,14.47,98.51529,2.661,0.02990468,0.03901396,2.5E-007
"2017-08-17 19:50:00",3608,"EVTY",12.88,70.05,70.39,71.16,69.81,26.04,26.14,23.97,0.653,33.15,33.76,32.46,8.63,9.22,252.8,11.95,10.3,86.25712,2.661,0.02990468,0.03901396,2.5E-007
"2017-08-17 19:55:00",3609,"EVTY",12.88,68.83,69.52,70.05,68.83,25.87,26.96,24.61,0.622,32.85,34.32,31.84,8.02,8.32,247.6,10.77,12.49,73.25198,2.659,0.02990468,0.03901396,2.5E-007
"2017-08-17 20:00:00",3610,"EVTY",12.88,68.58,68.87,69.32,68.46,26.42,26.76,25.29,0.63,32.68,33.08,32.13,7.219,7.687,251.1,9.94,11.4,52.64305,2.659,0.02301138,0.03075332,2.5E-007
"2017-08-17 20:05:00",3611,"EVTY",12.87,67.11,67.93,68.58,67.05,28.94,28.94,26.35,0.656,33.06,33.77,32.53,6.584,6.957,253.3,6.931,7.891,32.99677,2.658,0.02301138,0.03075332,2.5E-007
"2017-08-17 20:10:00",3612,"EVTY",12.87,66.07,66.52,67.05,66.01,28.9,29.55,28.19,0.632,33.26,34.09,32.7,5.426,5.943,255.1,7.463,5.918,17.74625,2.656,0.02301138,0.03075332,2.5E-007
"2017-08-17 20:15:00",3613,"EVTY",12.87,65.52,65.75,66.01,65.46,29.45,29.55,28.83,0.632,32.81,33.07,32.56,4.656,4.955,257.2,2.732,5.699,12.97023,2.656,0.01372778,0.01961366,2.5E-007
"2017-08-17 20:20:00",3614,"EVTY",12.87,63.31,64.83,65.64,63.25,32.14,32.31,29.31,0.638,32.92,33.46,32.48,4.463,4.529,259.2,2.991,5.699,9.995008,2.654,0.01372778,0.01961366,2.5E-007
"2017-08-17 20:25:00",3615,"EVTY",12.87,61.96,62.29,63.19,61.84,33.26,33.74,32.07,0.63,32.93,33.48,32.37,4.557,4.5,275.2,6.758,5.48,7.131909,2.653,0.01372778,0.01961366,2.5E-007
"2017-08-17 20:30:00",3616,"EVTY",12.87,60.49,61.08,62.03,60.37,34.31,34.52,33.23,0.617,32.54,32.94,32.14,4.705,4.632,279.6,4.339,6.357,4.720517,2.652,0.007842723,0.01194713,2.5E-007
"2017-08-17 20:35:00",3617,"EVTY",12.87,60.13,60.38,60.62,60.06,33.63,34.31,33.46,0.597,31.72,32.24,31.24,4.713,4.708,282.1,7.283,5.918,2.94025,2.65,0.007842723,0.01194713,2.5E-007
"2017-08-17 20:40:00",3618,"EVTY",12.86,60.25,60.03,60.37,59.76,32.65,33.84,32.58,0.582,31.11,31.52,30.64,4.61,4.639,271.6,8.42,6.138,1.725715,2.649,0.007842723,0.01194713,2.5E-007
"2017-08-17 20:45:00",3619,"EVTY",12.86,58.04,59.86,60.55,57.92,38.84,39.22,32.41,0.64,31.62,33.51,30.67,4.263,4.487,255.9,7.262,5.699,0.9100693,2.648,0.007093492,0.010767,2.5E-007
"2017-08-17 20:50:00",3620,"EVTY",12.86,54.98,57.84,59.02,54.98,43.34,43.34,35.2,0.639,32.35,33.78,31.3,4.339,4.283,237.4,15.08,6.357,0.4158527,2.647,0.007093492,0.010767,2.5E-007
"2017-08-17 20:55:00",3621,"EVTY",12.86,55.9,54.7,55.96,54.06,41.4,43.75,40.04,0.631,32.18,33.16,31.46,4.687,4.563,213.4,4.991,6.138,0.1603479,2.645,0.007093492,0.010767,2.5E-007
"2017-08-17 21:00:00",3622,"EVTY",12.85,58.73,57.75,58.96,55.84,38.03,41.77,34.59,0.642,32.09,33.32,30.8,5.381,5.02,211.8,6.765,7.672,0.05882293,2.645,0.005709458,0.00868296,2.5E-007
"2017-08-17 21:05:00",3623,"EVTY",12.85,55.43,56.55,58.66,55.12,42.12,43.96,37.35,0.631,32.91,33.86,31.81,5.454,5.379,229.4,7.386,5.918,0.008706266,2.644,0.005709458,0.00868296,2.5E-007
"2017-08-17 21:10:00",3624,"EVTY",12.86,56.6,55.51,56.72,54.64,38,42.94,37.32,0.594,32.1,33.3,30.76,5.382,5.449,225,7.207,5.918,0,2.645,0.005709458,0.00868296,2.5E-007
"2017-08-17 21:15:00",3625,"EVTY",12.86,53.42,55,56.6,53.29,46.38,46.38,38,0.646,32.61,33.7,31.25,5.004,5.154,213.7,4.186,5.918,0,2.645,0.0065859,0.009589669,2.5E-007
"2017-08-17 21:20:00",3626,"EVTY",12.85,49.49,51.29,53.29,49.49,58.61,58.61,46.28,0.706,34.49,36.06,32.61,5.381,5.129,208.4,6.404,7.891,0,2.644,0.0065859,0.009589669,2.5E-007
"2017-08-17 21:25:00",3627,"EVTY",12.84,47.04,48.2,49.49,47.04,63.92,64.16,58.5,0.702,35.75,36.1,35.44,5.642,5.532,211,4.281,7.014,0,2.642,0.0065859,0.009589669,2.5E-007
"2017-08-17 21:30:00",3628,"EVTY",12.84,46.43,46.69,47.1,46.25,66,66.2,63.78,0.708,35.66,35.88,35.34,5.952,5.767,201,4.111,7.453,0,2.641,0.002781522,0.004227584,2.5E-007
"2017-08-17 21:35:00",3629,"EVTY",12.84,47.53,47.03,47.53,46.25,61.98,66.17,61.94,0.693,35.36,35.77,35.04,5.784,5.954,206.4,4.163,6.576,0,2.639,0.002781522,0.004227584,2.5E-007
"2017-08-17 21:40:00",3630,"EVTY",12.84,48.15,47.57,48.21,47.1,60.75,63.27,60.55,0.696,35.19,35.6,34.91,5.828,5.75,204.3,6.549,7.014,0,2.638,0.002781522,0.004227584,2.5E-007
"2017-08-17 21:45:00",3631,"EVTY",12.84,47.54,48.03,48.45,47.54,61.44,61.61,59.8,0.688,35.1,35.33,34.85,5.934,5.953,210.7,4.154,8.11,0,2.637,0.002645998,0.00395772,2.5E-007
"2017-08-17 21:50:00",3632,"EVTY",12.84,46.81,47.3,47.66,46.75,64.2,64.2,61.47,0.699,35.2,35.48,34.97,6.081,5.989,207.7,4.707,7.453,0,2.637,0.002645998,0.00395772,2.5E-007
"2017-08-17 21:55:00",3633,"EVTY",12.84,47.05,46.71,47.24,46.25,63.28,64.81,62.67,0.695,35.12,35.41,34.87,6.218,6.162,204.5,3.308,7.453,0,2.638,0.002645998,0.00395772,2.5E-007
"2017-08-17 22:00:00",3634,"EVTY",12.84,45.83,46.63,47.05,45.83,65.7,65.7,63.28,0.689,35.1,35.35,34.92,6.041,6.152,213.1,9.44,7.672,0,2.638,0.00256221,0.003804096,2.5E-007
"2017-08-17 22:05:00",3635,"EVTY",12.84,46.08,45.77,46.08,45.46,64.78,66.79,64.48,0.686,34.93,35.26,34.56,5.919,5.951,212.4,6.813,6.795,0,2.639,0.00256221,0.003804096,2.5E-007
"2017-08-17 22:10:00",3636,"EVTY",12.84,47.06,46.37,47.18,45.77,62.06,64.99,61.92,0.682,34.74,34.92,34.55,5.836,5.866,206.6,3.075,7.014,0,2.638,0.00256221,0.003804096,2.5E-007
"2017-08-17 22:15:00",3637,"EVTY",12.84,46.32,46.93,47.24,46.32,63.66,63.83,61.96,0.68,34.84,35.04,34.61,6.285,6.004,205.6,3.653,8.11,0,2.639,0.002291324,0.003464372,2.5E-007
"2017-08-17 22:20:00",3638,"EVTY",12.83,45.1,45.65,46.44,44.97,67.34,67.34,63.62,0.687,34.95,35.22,34.69,6.172,6.316,212.2,7.099,7.672,0,2.641,0.002291324,0.003464372,2.5E-007
"2017-08-17 22:25:00",3639,"EVTY",12.83,44.3,44.77,45.1,44.18,69.01,69.07,66.96,0.683,34.8,34.98,34.65,5.96,6.102,204.5,6.16,7.014,0,2.641,0.002291324,0.003464372,2.5E-007
"2017-08-17 22:30:00",3640,"EVTY",12.82,44.48,44.28,44.48,44.11,68.94,69.82,68.9,0.687,34.91,35.11,34.63,5.477,5.697,205.8,6.183,7.234,0,2.64,0.001662237,0.002611649,2.5E-007
"2017-08-17 22:35:00",3641,"EVTY",12.83,46.51,45.83,46.57,44.42,64.07,68.87,63.93,0.69,34.93,35.13,34.76,5.879,5.654,210,6.536,8.33,0,2.641,0.001662237,0.002611649,2.5E-007
"2017-08-17 22:40:00",3642,"EVTY",12.83,46.2,46.59,46.94,46.14,65.74,65.74,63.22,0.699,35.11,35.42,34.88,5.694,5.836,221.2,7.694,7.234,0,2.642,0.001662237,0.002611649,2.5E-007
"2017-08-17 22:45:00",3643,"EVTY",12.82,46.2,45.89,46.32,45.52,64.65,66.76,64.65,0.688,35.17,35.51,34.92,5.484,5.6,217.1,6.988,6.138,0,2.643,0.001847875,0.002914048,2.5E-007
"2017-08-17 22:50:00",3644,"EVTY",12.82,46.21,46.18,46.32,46.02,64.75,65.47,64.65,0.689,35.14,35.29,34.89,4.62,5.042,217.3,7.41,4.822,0,2.645,0.001847875,0.002914048,2.5E-007
"2017-08-17 22:55:00",3645,"EVTY",12.81,46.57,46.5,46.7,46.21,64.1,64.72,63.7,0.692,35.03,35.23,34.74,4.572,4.511,209.4,8.42,5.918,0,2.645,0.001847875,0.002914048,2.5E-007
"2017-08-17 23:00:00",3646,"EVTY",12.82,46.33,46.4,46.7,46.09,65.44,65.61,64.04,0.7,35.19,35.46,34.93,4.496,4.537,211.1,4.801,6.138,0,2.646,0.0009194226,0.001816451,2.5E-007
"2017-08-17 23:05:00",3647,"EVTY",12.81,46.7,46.88,47.07,46.27,64.38,65.4,63.09,0.698,35.3,35.59,35.07,4.964,4.725,211.6,4.455,6.138,0,2.647,0.0009194226,0.001816451,2.5E-007
"2017-08-17 23:10:00",3648,"EVTY",12.8,45.6,46.13,46.7,45.48,66.9,66.9,64.38,0.696,35.31,35.52,35.13,4.857,4.961,202.5,4.414,5.261,0,2.648,0.0009194226,0.001816451,2.5E-007
"2017-08-17 23:15:00",3649,"EVTY",12.81,46.58,46.06,46.58,45.48,64.52,66.94,64.45,0.696,35.28,35.47,34.96,4.627,4.745,216.3,4.247,5.261,0,2.649,0.0009798164,0.001883145,2.5E-007
"2017-08-17 23:20:00",3650,"EVTY",12.8,46.64,46.67,46.89,46.46,63.5,64.52,63.5,0.687,35.21,35.39,34.94,4.605,4.566,212.2,4.897,6.576,0,2.649,0.0009798164,0.001883145,2.5E-007
"2017-08-17 23:25:00",3651,"EVTY",12.8,45.79,46.55,46.89,45.73,65.89,65.89,63.4,0.69,35.09,35.22,34.9,5.15,4.836,210.9,5.943,7.672,0,2.65,0.0009798164,0.001883145,2.5E-007
"2017-08-17 23:30:00",3652,"EVTY",12.8,45.12,45.25,45.73,44.99,67.8,67.9,65.85,0.692,34.98,35.16,34.73,5.668,5.436,216.9,4.819,6.795,0,2.65,0.001124001,0.002055634,2.5E-007
"2017-08-17 23:35:00",3653,"EVTY",12.8,45.91,45.35,45.97,45.05,65.55,67.8,65.55,0.69,35.07,35.23,34.87,5.649,5.694,214,5.966,6.357,0,2.651,0.001124001,0.002055634,2.5E-007
"2017-08-17 23:40:00",3654,"EVTY",12.8,45.36,45.75,46.1,45.36,66.74,66.81,65.21,0.688,35.07,35.22,34.85,5.238,5.422,207.8,6.799,6.576,0,2.651,0.001124001,0.002055634,2.5E-007
"2017-08-17 23:45:00",3655,"EVTY",12.79,45.3,45.12,45.48,44.75,66.64,68.21,66.64,0.685,34.95,35.12,34.75,5.16,5.193,219.8,9.97,7.891,0,2.651,0.001311217,0.002231212,2.5E-007
"2017-08-17 23:50:00",3656,"EVTY",12.79,45.73,45.64,45.85,45.3,66.23,66.71,65.82,0.692,34.98,35.24,34.8,4.844,5.068,227.4,10.1,6.138,0,2.652,0.001311217,0.002231212,2.5E-007
"2017-08-17 23:55:00",3657,"EVTY",12.79,47.08,46.34,47.2,45.48,61.6,66.3,61.32,0.678,34.72,35.18,34.44,4.022,4.509,227.9,12.2,3.726,0,2.653,0.001311217,0.002231212,2.5E-007
"2017-08-18 00:00:00",3658,"EVTY",12.79,44.08,45.81,47.2,44.08,72.13,72.13,61.63,0.708,35.25,35.76,34.6,2.546,3.244,165.6,32.27,2.192,0,2.654,0.0003259596,0.00105782,2.5E-007
"2017-08-18 00:05:00",3659,"EVTY",12.79,42.18,42.92,44.14,42.12,75.98,76.32,72.16,0.693,35.54,35.9,35.14,1.99,2.149,163.7,18.09,3.726,0,2.655,0.0003259596,0.00105782,2.5E-007
"2017-08-18 00:10:00",3660,"EVTY",12.78,42.73,42.45,42.79,42.06,73.59,76.05,73.59,0.686,35.18,35.39,34.88,2.6,2.206,201.3,5.774,5.699,0,2.654,0.0003259596,0.00105782,2.5E-007
"2017-08-18 00:15:00",3661,"EVTY",12.78,43.53,43.32,43.65,42.67,70.97,73.59,70.83,0.682,34.84,35.1,34.6,4.171,3.376,205.3,4.572,7.014,0,2.653,-0.002731665,-0.003181851,2.5E-007
"2017-08-18 00:20:00",3662,"EVTY",12.78,43.71,43.58,43.77,43.28,70.19,71.45,70.12,0.679,34.67,34.86,34.53,5.499,4.871,205.8,5.142,8.11,0,2.653,-0.002731665,-0.003181851,2.5E-007
"2017-08-18 00:25:00",3663,"EVTY",12.78,44.27,44.06,44.39,43.65,68.82,70.19,68.76,0.68,34.74,34.9,34.54,6.305,5.952,216.6,5.826,8.11,0,2.654,-0.002731665,-0.003181851,2.5E-007
"2017-08-18 00:30:00",3664,"EVTY",12.78,44.88,44.69,44.94,44.33,68.04,68.82,67.9,0.689,34.91,35.06,34.7,5.867,6.286,222.2,13.7,7.672,0,2.654,0.001066911,0.001863832,2.5E-007
"2017-08-18 00:35:00",3665,"EVTY",12.78,44.63,44.47,44.94,44.08,68.42,70.26,68.01,0.686,34.98,35.24,34.67,4.243,4.969,179.4,41.58,3.946,0,2.655,0.001066911,0.001863832,2.5E-007
"2017-08-18 00:40:00",3666,"EVTY",12.77,44.64,44.52,44.88,44.14,70.26,70.26,68.31,0.704,35.11,35.76,34.41,3.326,3.738,221.4,11.24,5.261,0,2.655,0.001066911,0.001863832,2.5E-007
"2017-08-18 00:45:00",3667,"EVTY",12.77,45.86,44.91,45.92,44.51,65.18,70.5,65.18,0.685,35.46,35.87,34.85,2.94,2.987,219.3,13.48,4.822,0,2.655,-0.0006247646,-0.0002247529,2.5E-007
"2017-08-18 00:50:00",3668,"EVTY",12.77,45.49,46.78,47.21,45.49,65.38,65.38,61.53,0.677,34.69,34.94,34.46,3.513,3.379,217,52.87,6.357,0,2.656,-0.0006247646,-0.0002247529,2.5E-007
"2017-08-18 00:55:00",3669,"EVTY",12.77,45.44,44.1,45.5,42.61,65.32,72.58,65.32,0.675,34.47,34.68,34.22,3.595,3.667,142.2,51.73,6.357,0,2.657,-0.0006247646,-0.0002247529,2.5E-007
"2017-08-18 01:00:00",3670,"EVTY",12.76,43.29,44.68,45.62,43.23,70.67,70.67,64.91,0.673,34.37,34.62,34.06,4.125,3.82,235.1,19.13,6.576,0,2.658,-0.0005727826,-0.0001219168,2.5E-007
"2017-08-18 01:05:00",3671,"EVTY",12.76,43.78,43.69,44.15,43.04,70.6,71.08,69.37,0.685,34.67,34.95,34.3,4.951,4.599,214,9.43,8.33,0,2.658,-0.0005727826,-0.0001219168,2.5E-007
"2017-08-18 01:10:00",3672,"EVTY",12.76,42.37,43.02,43.78,42.25,73.94,73.94,70.6,0.68,34.72,34.96,34.52,5.389,5.115,223.4,10.69,7.453,0,2.658,-0.0005727826,-0.0001219168,2.5E-007
"2017-08-18 01:15:00",3673,"EVTY",12.76,41.33,42.08,42.56,41.33,76.98,76.98,73.67,0.68,34.65,34.8,34.45,5.814,5.608,216.4,6.835,7.453,0,2.659,0.0001171424,0.0006590471,2.5E-007
"2017-08-18 01:20:00",3674,"EVTY",12.76,42.13,41.57,42.13,41.27,75.51,77.22,75.51,0.688,34.79,35,34.62,5.991,5.777,210,6.848,7.672,0,2.658,0.0001171424,0.0006590471,2.5E-007
"2017-08-18 01:25:00",3675,"EVTY",12.75,43.3,42.78,43.54,41.95,72.04,75.51,71.66,0.686,34.96,35.16,34.77,6.484,6.201,212.2,8.6,10.96,0,2.658,0.0001171424,0.0006590471,2.5E-007
"2017-08-18 01:30:00",3676,"EVTY",12.75,43.79,43.14,43.85,42.68,71.26,73.27,71.26,0.692,34.91,35.17,34.58,6.418,6.474,225.6,7.324,8.77,0,2.658,0.0005959782,0.001197481,2.5E-007
"2017-08-18 01:35:00",3677,"EVTY",12.75,44.03,44.06,44.34,43.79,70.33,71.22,69.79,0.689,35.02,35.28,34.8,6.477,6.442,211.3,8.52,8.77,0,2.659,0.0005959782,0.001197481,2.5E-007
"2017-08-18 01:40:00",3678,"EVTY",12.75,44.77,44.14,44.83,43.85,68.63,70.61,68.63,0.692,35.05,35.27,34.84,6.334,6.44,220.3,12.41,9.64,0,2.66,0.0005959782,0.001197481,2.5E-007
"2017-08-18 01:45:00",3679,"EVTY",12.75,45.81,45.53,45.94,44.77,66.79,68.6,66.31,0.7,35.25,35.5,34.98,6.365,6.374,231.6,10.12,8.33,0,2.662,0.001694405,0.0026078,2.5E-007
"2017-08-18 01:50:00",3680,"EVTY",12.75,46.36,45.83,46.37,45.63,64.98,66.79,64.92,0.696,35.25,35.4,35.01,5.77,6.102,227.3,8.26,7.014,0,2.663,0.001694405,0.0026078,2.5E-007
"2017-08-18 01:55:00",3681,"EVTY",12.74,47.1,46.73,47.16,46.24,63.04,64.98,63.04,0.694,35.21,35.32,35.03,5.127,5.453,224.4,8.48,6.357,0,2.664,0.001694405,0.0026078,2.5E-007
"2017-08-18 02:00:00",3682,"EVTY",12.74,46.3,47.16,47.59,46.12,65.53,65.53,62.05,0.7,35.26,35.51,34.94,4.867,4.9,208.5,9.08,6.795,0,2.665,0.001795679,0.002881655,2.5E-007
"2017-08-18 02:05:00",3683,"EVTY",12.74,44.16,45.09,46.12,44.16,68.77,68.77,65.56,0.677,34.76,35.31,34.47,5.379,5.083,209.4,5.055,8.33,0,2.666,0.001795679,0.002881655,2.5E-007
"2017-08-18 02:10:00",3684,"EVTY",12.74,42.69,43.25,44.16,42.69,72.04,72.11,68.7,0.67,34.45,34.6,34.21,6.193,5.79,212.2,7.936,8.99,0,2.666,0.001795679,0.002881655,2.5E-007
"2017-08-18 02:15:00",3685,"EVTY",12.74,42.87,43.11,43.48,42.69,71.46,72.11,70.2,0.67,34.36,34.51,34.22,6.726,6.568,222.5,6.77,9.64,0,2.665,0.001136948,0.001939362,2.5E-007
"2017-08-18 02:20:00",3686,"EVTY",12.73,42.56,42.61,42.93,42.38,71.9,72.79,71.39,0.666,34.29,34.4,34.13,6.64,6.755,217.5,6.732,7.453,0,2.665,0.001136948,0.001939362,2.5E-007
"2017-08-18 02:25:00",3687,"EVTY",12.73,42.19,42.36,42.68,42.07,72.82,73.03,71.77,0.665,34.16,34.34,34.02,5.331,6.071,217.8,14.22,6.795,0,2.665,0.001136948,0.001939362,2.5E-007
"2017-08-18 02:30:00",3688,"EVTY",12.73,41.89,41.95,42.25,41.64,74.22,74.22,72.79,0.67,34.1,34.29,33.95,4.014,4.564,192.5,13.01,4.603,0,2.663,0.0005803241,0.001200712,2.5E-007
"2017-08-18 02:35:00",3689,"EVTY",12.73,41.09,41.41,41.95,40.96,75.65,75.65,74.15,0.662,34.04,34.45,33.82,3.431,3.672,181.6,12.47,5.261,0,2.662,0.0005803241,0.001200712,2.5E-007
"2017-08-18 02:40:00",3690,"EVTY",12.73,40.6,40.77,41.09,40.54,76.26,76.33,75.65,0.655,33.78,34.08,33.59,4.15,3.628,208,6.666,7.014,0,2.661,0.0005803241,0.001200712,2.5E-007
"2017-08-18 02:45:00",3691,"EVTY",12.72,40.6,40.6,40.78,40.41,76.37,76.84,75.86,0.656,33.75,33.93,33.61,5.226,4.759,208.5,6.192,8.55,0,2.661,-0.001247184,-0.001120418,2.5E-007
"2017-08-18 02:50:00",3692,"EVTY",12.72,40.97,40.58,41.03,40.29,74.97,76.88,74.97,0.653,33.65,33.83,33.49,5.991,5.581,208.4,6.565,8.55,0,2.662,-0.001247184,-0.001120418,2.5E-007
"2017-08-18 02:55:00",3693,"EVTY",12.72,40.6,40.68,41.03,40.41,75.21,75.65,74.94,0.646,33.51,33.72,33.28,6.241,6.174,213.3,6.297,7.891,0,2.661,-0.001247184,-0.001120418,2.5E-007
"2017-08-18 03:00:00",3694,"EVTY",12.71,40.41,40.51,40.72,40.29,75.68,75.72,75.11,0.645,33.35,33.5,33.22,6.226,6.218,211.9,6.949,7.453,0,2.661,0.0002336747,0.0007221173,2.5E-007
"2017-08-18 03:05:00",3695,"EVTY",12.71,40.97,40.71,41.09,40.35,73.95,75.75,73.88,0.644,33.37,33.51,33.22,6.111,6.19,215.9,7.955,9.21,0,2.66,0.0002336747,0.0007221173,2.5E-007
"2017-08-18 03:10:00",3696,"EVTY",12.71,41.89,41.51,42.07,40.84,72.07,73.95,71.49,0.65,33.36,33.59,33.15,6.02,6.145,209.3,11.22,8.77,0,2.661,0.0002336747,0.0007221173,2.5E-007
"2017-08-18 03:15:00",3697,"EVTY",12.71,40.11,40.7,41.89,40.05,76.06,76.06,72.04,0.641,33.3,33.61,33.1,5.474,5.777,196.1,10.51,6.138,0,2.662,0.0005078636,0.001073362,2.5E-007
"2017-08-18 03:20:00",3698,"EVTY",12.71,39.37,39.75,40.17,39.31,78.14,78.14,76.03,0.639,33.21,33.37,32.99,4.678,5.111,203.9,6.897,5.042,0,2.661,0.0005078636,0.001073362,2.5E-007
"2017-08-18 03:25:00",3699,"EVTY",12.7,38.88,39.07,39.37,38.76,79.6,79.64,78.1,0.639,33.15,33.29,33.01,3.34,3.959,200.5,10.65,3.069,0,2.66,0.0005078636,0.001073362,2.5E-007
"2017-08-18 03:30:00",3700,"EVTY",12.7,38.58,38.78,39,38.45,79.47,79.71,78.79,0.63,32.92,33.22,32.65,2.976,3.08,210.2,8.91,4.822,0,2.66,-0.001500032,-0.001478061,2.5E-007
"2017-08-18 03:35:00",3701,"EVTY",12.7,38.21,38.24,38.58,38.02,80.6,80.9,79.47,0.63,32.73,32.91,32.53,3.298,3.036,213.2,7.234,7.891,0,2.661,-0.001500032,-0.001478061,2.5E-007
"2017-08-18 03:40:00",3702,"EVTY",12.7,39.37,38.81,39.37,38.15,77.39,80.6,77.36,0.633,32.87,33.01,32.68,5.155,4.144,212.9,8.32,10.08,0,2.659,-0.001500032,-0.001478061,2.5E-007
"2017-08-18 03:45:00",3703,"EVTY",12.69,39.99,39.67,40.05,39.25,74.77,77.36,74.77,0.627,32.85,33.04,32.64,6.562,5.917,218.3,9.32,10.52,0,2.66,-0.001254503,-0.001158549,2.5E-007
"2017-08-18 03:50:00",3704,"EVTY",12.69,39.62,40,40.23,39.62,75.55,75.58,74.08,0.624,32.61,32.78,32.44,7.218,7.011,215,9.54,8.99,0,2.66,-0.001254503,-0.001158549,2.5E-007
"2017-08-18 03:55:00",3705,"EVTY",12.69,39.5,39.53,39.8,39.31,76.06,76.3,75.45,0.625,32.57,32.71,32.42,6.6,6.98,224.4,8.64,7.453,0,2.661,-0.001254503,-0.001158549,2.5E-007
"2017-08-18 04:00:00",3706,"EVTY",12.69,39.5,39.35,39.5,39.19,75.99,76.61,75.96,0.625,32.51,32.63,32.38,6.03,6.266,223.4,8.73,9.21,0,2.662,0.0006465407,0.001186752,2.5E-007
"2017-08-18 04:05:00",3707,"EVTY",12.69,38.94,39.16,39.56,38.94,76.67,76.74,75.96,0.617,32.4,32.65,32.2,5.616,5.786,219,7.373,7.672,0,2.661,0.0006465407,0.001186752,2.5E-007
"2017-08-18 04:10:00",3708,"EVTY",12.68,38.82,38.91,39.13,38.64,77.08,77.25,76.64,0.617,32.3,32.45,32.1,5.487,5.503,214.5,9.31,7.453,0,2.662,0.0006465407,0.001186752,2.5E-007
"2017-08-18 04:15:00",3709,"EVTY",12.68,38.52,38.56,38.88,38.27,78.11,78.24,77.02,0.618,32.23,32.37,32.05,5.416,5.485,216.5,8.18,7.453,0,2.662,-0.0002350162,0.0001251299,2.5E-007
"2017-08-18 04:20:00",3710,"EVTY",12.68,39.13,38.72,39.13,38.39,77.29,78.11,77.29,0.627,32.39,32.63,32.15,5.482,5.418,217.8,8.07,7.453,0,2.661,-0.0002350162,0.0001251299,2.5E-007
"2017-08-18 04:25:00",3711,"EVTY",12.68,39.68,39.48,39.74,39.01,75.01,77.29,74.97,0.621,32.53,32.66,32.35,5.971,5.745,209.9,5.617,8.33,0,2.661,-0.0002350162,0.0001251299,2.5E-007
"2017-08-18 04:30:00",3712,"EVTY",12.67,38.58,39.08,39.75,38.52,77.33,77.33,74.87,0.614,32.2,32.47,32.02,6.4,6.204,208.1,6.165,8.77,0,2.662,-5.165217E-005,0.0003522394,2.5E-007
"2017-08-18 04:35:00",3713,"EVTY",12.66,38.7,38.61,38.77,38.4,77.05,77.7,77.05,0.614,32.17,32.32,31.97,6.879,6.636,208.3,5.748,9.21,0,2.662,-5.165217E-005,0.0003522394,2.5E-007
"2017-08-18 04:40:00",3714,"EVTY",12.67,38.09,38.43,38.76,38.03,77.91,77.91,76.75,0.606,31.96,32.21,31.74,7.074,7.02,209.2,7.654,9.43,0,2.662,-5.165217E-005,0.0003522394,2.5E-007
"2017-08-18 04:45:00",3715,"EVTY",12.66,37.85,37.87,38.15,37.66,77.91,78.66,77.84,0.601,31.72,31.9,31.53,6.991,6.993,217.8,8.08,9.43,0,2.663,0.0003674173,0.0008162819,2.5E-007
"2017-08-18 04:50:00",3716,"EVTY",12.67,37.79,37.88,38.03,37.73,78.32,78.32,77.47,0.602,31.61,31.82,31.44,7.007,7.032,222.4,6.797,9.64,0,2.662,0.0003674173,0.0008162819,2.5E-007
"2017-08-18 04:55:00",3717,"EVTY",12.66,37.79,37.51,37.85,37.3,78.56,79.48,78.28,0.604,31.64,31.77,31.51,7.01,6.952,219.8,6.099,10.52,0,2.662,0.0003674173,0.0008162819,2.5E-007
"2017-08-18 05:00:00",3718,"EVTY",12.65,38.65,38.05,38.65,37.66,76.96,78.56,76.96,0.612,31.8,32.08,31.56,6.821,7.009,218.2,8.15,9.64,0,2.662,0.00031354,0.0007386549,2.5E-007
"2017-08-18 05:05:00",3719,"EVTY",12.65,39.75,39.4,39.87,38.65,74.57,76.96,74.33,0.619,32.24,32.45,32.01,6.052,6.44,210.8,8.88,7.234,0,2.663,0.00031354,0.0007386549,2.5E-007
"2017-08-18 05:10:00",3720,"EVTY",12.65,39.2,39.47,39.75,39.14,75.35,75.39,74.54,0.613,32.24,32.4,31.99,5.086,5.626,214,8.67,6.138,0,2.662,0.00031354,0.0007386549,2.5E-007
"2017-08-18 05:15:00",3721,"EVTY",12.65,38.53,38.84,39.26,38.53,76.28,76.31,75.32,0.604,31.84,32.14,31.62,4.744,4.824,210.6,8.5,6.576,0,2.664,2.268171E-005,0.0004573826,2.5E-007
"2017-08-18 05:20:00",3722,"EVTY",12.64,39.26,38.95,39.26,38.53,74.88,76.35,74.88,0.61,31.9,32.05,31.69,4.779,4.77,218.9,8.24,6.576,0,2.664,2.268171E-005,0.0004573826,2.5E-007
"2017-08-18 05:25:00",3723,"EVTY",12.64,39.63,39.61,39.94,39.2,73.62,74.98,73.41,0.609,32.01,32.18,31.87,4.987,4.822,222.8,7.209,6.576,0,2.664,2.268171E-005,0.0004573826,2.5E-007
"2017-08-18 05:30:00",3724,"EVTY",12.64,38.65,39.1,39.69,38.53,76.14,76.14,73.62,0.606,31.83,32.01,31.62,5.161,5.106,222.2,6.957,6.795,0,2.665,-0.000411483,-6.468131E-005,2.5E-007
"2017-08-18 05:35:00",3725,"EVTY",12.64,38.34,38.29,38.65,38.04,76.82,77.23,76.11,0.604,31.68,31.86,31.45,5.271,5.221,218.9,7.173,7.453,0,2.664,-0.000411483,-6.468131E-005,2.5E-007
"2017-08-18 05:40:00",3726,"EVTY",12.64,39.14,38.43,39.14,38.04,75.05,77.1,75.02,0.609,31.71,31.98,31.51,5.594,5.417,207.4,6.299,7.891,0,2.664,-0.000411483,-6.468131E-005,2.5E-007
"2017-08-18 05:45:00",3727,"EVTY",12.63,39.88,39.64,40.25,39.02,72.29,74.98,71.88,0.603,31.83,32.02,31.67,5.929,5.744,211.5,6.825,8.77,0,2.665,-0.0001194996,0.000279192,2.5E-007
"2017-08-18 05:50:00",3728,"EVTY",12.63,39.75,39.65,40,39.33,73.28,73.52,72.26,0.609,31.74,31.92,31.55,6.222,6.051,212.8,7.076,9.43,0,2.666,-0.0001194996,0.000279192,2.5E-007
"2017-08-18 05:55:00",3729,"EVTY",12.63,39.63,39.54,39.75,39.26,72.87,73.86,72.6,0.602,31.72,31.98,31.53,6.285,6.306,214.5,5.489,7.453,0,2.666,-0.0001194996,0.000279192,2.5E-007
"2017-08-18 06:00:00",3730,"EVTY",12.63,38.9,39.39,39.63,38.9,75.32,75.39,72.8,0.605,31.72,31.89,31.52,5.782,6.13,206.1,8.94,7.014,0,2.666,0.006974468,0.01214221,0.01862477
"2017-08-18 06:05:00",3731,"EVTY",12.62,38.9,38.69,38.9,38.53,75.19,76.04,75.15,0.604,31.71,31.85,31.55,4.693,5.234,223.1,12.95,4.165,0,2.667,0.006974468,0.01214221,0.01862477
"2017-08-18 06:10:00",3732,"EVTY",12.62,38.53,39.06,39.33,38.53,75.56,75.56,73.82,0.598,31.61,31.75,31.39,4.006,4.351,216.2,6.679,5.48,3.213876E-005,2.667,0.006974468,0.01214221,0.01862477
"2017-08-18 06:15:00",3733,"EVTY",12.62,37.67,37.97,38.53,37.61,77.3,77.4,75.53,0.592,31.36,31.57,31.15,3.984,3.837,219.2,6.942,7.234,0.020243,2.666,0.004888948,0.008490087,0.04315178
"2017-08-18 06:20:00",3734,"EVTY",12.62,38.04,37.97,38.16,37.73,76.45,77.33,76.21,0.594,31.31,31.41,31.16,4.736,4.392,215.4,6.527,7.014,0.09315927,2.666,0.004888948,0.008490087,0.04315178
"2017-08-18 06:25:00",3735,"EVTY",12.61,37.42,37.67,38.04,37.42,77.98,77.98,76.45,0.591,31.25,31.37,31.12,4.637,4.705,228.8,13.67,6.576,0.2893131,2.665,0.004888948,0.008490087,0.04315178
"2017-08-18 06:30:00",3736,"EVTY",12.61,37.85,37.42,37.91,37.12,77.16,78.87,77.16,0.595,31.28,31.5,31.09,4.455,4.553,227.5,10.5,6.795,0.7087764,2.665,0.004605481,0.007923126,0.08043463
"2017-08-18 06:35:00",3737,"EVTY",12.61,37.73,37.68,37.91,37.55,77.64,77.74,77.13,0.596,31.3,31.42,31.14,4.345,4.362,214.6,7.009,7.234,1.408176,2.665,0.004605481,0.007923126,0.08043463
"2017-08-18 06:40:00",3738,"EVTY",12.61,37.12,37.26,37.79,36.99,79.35,79.41,77.61,0.594,31.28,31.44,31.12,4.787,4.553,212.4,7.667,6.357,2.505968,2.665,0.004605481,0.007923126,0.08043463
"2017-08-18 06:45:00",3739,"EVTY",12.61,37.79,37.48,37.79,37.18,77.98,79.35,77.95,0.6,31.42,31.59,31.24,4.167,4.642,224.8,16.71,5.48,4.175537,2.665,0.004843893,0.00803277,0.1226936
"2017-08-18 06:50:00",3740,"EVTY",12.6,39.39,38.39,39.39,37.73,72.8,77.98,72.73,0.596,31.42,31.62,31.26,3.332,3.715,234.1,16.18,4.603,6.5365,2.665,0.004843893,0.00803277,0.1226936
"2017-08-18 06:55:00",3741,"EVTY",12.6,39.26,39.4,39.63,39.2,72.94,73.07,72.19,0.594,31.4,31.55,31.27,2.476,2.886,220.2,14.18,3.507,12.04906,2.665,0.004843893,0.00803277,0.1226936
"2017-08-18 07:00:00",3742,"EVTY",12.6,38.53,38.94,39.39,38.4,75.15,75.19,72.94,0.595,31.4,31.58,31.24,2.392,2.258,216,16.2,6.357,21.51646,2.666,0.006835163,0.009742687,0.167454
"2017-08-18 07:05:00",3743,"EVTY",12.59,38.83,38.63,38.9,38.34,74.3,75.39,74.03,0.595,31.35,31.49,31.16,3.614,2.951,216.5,8.98,9.21,33.57174,2.666,0.006835163,0.009742687,0.167454
"2017-08-18 07:10:00",3744,"EVTY",12.59,38.47,38.5,38.83,38.28,76.31,76.31,74.34,0.603,31.47,31.72,31.27,4.742,4.247,214,7.399,8.33,45.69246,2.667,0.006835163,0.009742687,0.167454
"2017-08-18 07:15:00",3745,"EVTY",12.59,39.33,38.79,39.33,38.4,74.61,76.35,74.57,0.609,31.74,32.07,31.52,6.026,5.438,212.6,9.57,9.21,56.83523,2.668,0.01134878,0.01522559,0.2135175
"2017-08-18 07:20:00",3746,"EVTY",12.58,41.04,40.16,41.1,39.26,70.35,74.61,70.35,0.614,32,32.25,31.73,6.561,6.336,209.1,9.37,10.96,68.28856,2.669,0.01134878,0.01522559,0.2135175
"2017-08-18 07:25:00",3747,"EVTY",12.59,41.9,41.65,41.96,40.98,69.12,70.31,68.85,0.624,32.46,32.93,31.91,7.108,6.785,199.8,6.744,9.43,80.26692,2.672,0.01134878,0.01522559,0.2135175
"2017-08-18 07:30:00",3748,"EVTY",12.58,43.25,42.64,43.31,41.78,65.34,69.15,64.96,0.621,32.51,32.85,32.24,7.402,7.316,204.6,6.794,8.77,92.63643,2.674,0.01803101,0.02522593,0.2598427
"2017-08-18 07:35:00",3749,"EVTY",12.58,42.94,42.93,43.31,42.64,67.11,67.83,65.1,0.631,32.52,32.93,32.17,7.005,7.247,202.6,6.867,8.33,105.3717,2.676,0.01803101,0.02522593,0.2598427
"2017-08-18 07:40:00",3750,"EVTY",12.58,42.94,42.9,43.01,42.76,68.03,68.3,66.8,0.639,32.96,33.29,32.56,6.809,6.885,195.1,6.602,8.99,118.1727,2.677,0.01803101,0.02522593,0.2598427
"2017-08-18 07:45:00",3751,"EVTY",12.59,44.48,43.4,44.48,42.88,63.53,69.67,63.53,0.633,33.46,34.01,32.76,6.696,6.666,196.4,10.68,9.64,131.1939,2.679,0.02269067,0.03095859,0.306177
"2017-08-18 07:50:00",3752,"EVTY",12.59,44.72,44.56,44.91,44.36,64.21,64.83,63.12,0.646,33.15,33.63,32.67,6.868,6.883,192.8,10.95,9.86,144.6214,2.68,0.02269067,0.03095859,0.306177
"2017-08-18 07:55:00",3753,"EVTY",12.6,45.58,45.25,45.64,44.79,62.13,64.21,62.13,0.646,33.55,33.88,33.25,6.052,6.542,170.7,11.18,6.576,158.4069,2.682,0.02269067,0.03095859,0.306177
"2017-08-18 08:00:00",3754,"EVTY",12.61,47.24,46.43,47.36,45.58,60.67,62.78,59.99,0.671,33.84,34.5,33.39,5.179,5.611,174.4,15.75,6.138,172.5446,2.683,0.02859291,0.03803521,0.3521331
"2017-08-18 08:05:00",3755,"EVTY",12.61,48.28,47.65,48.34,47.18,59.24,62.23,58.79,0.682,34.76,35.4,34.1,4.817,4.892,185.9,7.162,7.891,186.7309,2.685,0.02859291,0.03803521,0.3521331
"2017-08-18 08:10:00",3756,"EVTY",12.62,48.96,48.4,48.96,48.1,61.76,62.44,59.27,0.729,35.58,36.51,34.64,5.479,5.104,180.9,6.807,7.891,201.0565,2.687,0.02859291,0.03803521,0.3521331
"2017-08-18 08:15:00",3757,"EVTY",12.63,50.55,49.74,50.55,48.89,57.73,61.76,56.71,0.723,35.74,36.43,34.89,6.008,5.827,192.3,8.51,7.891,215.7659,2.689,0.03475669,0.04452822,0.396445
"2017-08-18 08:20:00",3758,"EVTY",12.64,51.83,51.19,51.96,50.49,57.43,59.23,55.21,0.754,36.29,37.42,35.4,5.671,5.88,196.3,10.23,6.795,230.9521,2.691,0.03475669,0.04452822,0.396445
"2017-08-18 08:25:00",3759,"EVTY",12.64,52.75,52.34,52.75,51.89,56.44,58.14,55.07,0.767,37.27,38.15,36.29,5.171,5.396,188.7,8.83,6.576,246.2765,2.692,0.03475669,0.04452822,0.396445
"2017-08-18 08:30:00",3760,"EVTY",12.65,53.67,53.24,53.73,52.63,54.73,57.66,53.47,0.769,37.59,38.49,36.75,4.626,4.906,192.9,12.94,6.138,261.782,2.695,0.04353857,0.05538361,0.4396031
"2017-08-18 08:35:00",3761,"EVTY",12.65,55.08,54.41,55.08,53.61,55.75,57.25,54.29,0.825,38.96,40.08,37.64,4.064,4.346,182.1,13.97,5.48,277.1583,2.696,0.04353857,0.05538361,0.4396031
"2017-08-18 08:40:00",3762,"EVTY",12.66,55.81,55.59,55.81,55.08,52.34,57.59,51.49,0.795,39.07,40.64,38.03,3.74,3.818,185.7,13.64,6.138,292.8528,2.699,0.04353857,0.05538361,0.4396031
"2017-08-18 08:45:00",3763,"EVTY",12.66,56.91,56.43,56.98,55.69,48.35,54.32,46.69,0.765,38.4,40.13,36.53,3.966,3.807,188.1,8.89,6.138,308.4174,2.7,0.05057162,0.06169372,0.481203
"2017-08-18 08:50:00",3764,"EVTY",12.66,57.9,57.35,57.96,56.79,50.77,51.93,47.71,0.832,38.62,39.99,37.55,4.264,4.078,187.7,11.84,5.918,324.343,2.701,0.05057162,0.06169372,0.481203
"2017-08-18 08:55:00",3765,"EVTY",12.68,59.37,58.46,59.37,57.83,48.12,51.63,46,0.831,38.87,40.9,37.38,4.005,4.273,183.4,15.15,5.48,340.2078,2.703,0.05057162,0.06169372,0.481203
"2017-08-18 09:00:00",3766,"EVTY",12.7,60.23,59.8,60.29,59.31,43.55,48.87,43.55,0.775,39.32,40.78,37.47,3.575,3.762,189,18.41,5.699,355.9348,2.704,0.06042539,0.07361988,0.5224714
"2017-08-18 09:05:00",3767,"EVTY",12.75,61.08,60.51,61.14,60.1,41.64,46.85,39.9,0.764,37.98,39.98,36.07,3.63,3.636,208.9,12.7,6.357,371.2255,2.704,0.06042539,0.07361988,0.5224714
"2017-08-18 09:10:00",3768,"EVTY",12.84,62.12,61.47,62.12,60.96,42.45,44.71,38.16,0.808,37.74,39.66,35.71,3.947,3.731,214.4,16.67,5.699,386.3443,2.706,0.06042539,0.07361988,0.5224714
"2017-08-18 09:15:00",3769,"EVTY",13.01,62.67,62.52,62.91,62.05,38.43,42.52,36.97,0.746,37.77,39.65,36.01,4.01,3.978,222.4,12.75,5.48,401.4882,2.707,0.07022034,0.08509891,0.5630797
"2017-08-18 09:20:00",3770,"EVTY",13.29,63.28,62.95,63.46,62.42,38.19,40.89,34.51,0.757,36.76,39.14,34.3,3.887,3.919,226.3,16.09,5.918,416.6158,2.709,0.07022034,0.08509891,0.5630797
"2017-08-18 09:25:00",3771,"EVTY",13.53,64.74,64.15,64.74,63.28,36.86,41.57,33.32,0.77,37.38,40.22,34.93,3.978,3.877,200.8,10.9,5.918,431.8679,2.709,0.07022034,0.08509891,0.5630797
"2017-08-18 09:30:00",3772,"EVTY",13.66,66.09,65.07,66.15,64.62,34.92,41.9,33.39,0.764,38.22,41.33,35.3,3.729,3.922,196.4,17.05,4.822,447.0335,2.71,0.08025779,0.09725022,0.601099
"2017-08-18 09:35:00",3773,"EVTY",13.7,67.19,66.81,67.31,66.03,30.73,38.84,30.73,0.698,38.09,41.12,35.35,3.47,3.518,200.7,21.54,5.918,462.3381,2.71,0.08025779,0.09725022,0.601099
"2017-08-18 09:40:00",3774,"EVTY",13.72,66.94,66.99,67.19,66.63,31.71,40.03,29.23,0.715,37.45,42.05,33.88,3.347,3.42,202.2,12.68,6.576,477.5864,2.71,0.08025779,0.09725022,0.601099
"2017-08-18 09:45:00",3775,"EVTY",13.73,68.15,67.4,68.22,66.81,30.25,37.78,29.29,0.711,37.55,40.71,34.96,3.641,3.489,191.6,12.31,5.48,492.9195,2.711,0.08958551,0.107045,0.636387
"2017-08-18 09:50:00",3776,"EVTY",13.76,68.76,68.57,69.01,67.91,32.15,35.02,29.19,0.771,37.53,39.73,34.79,3.548,3.699,188.2,16.3,4.603,508.0093,2.711,0.08958551,0.107045,0.636387
"2017-08-18 09:55:00",3777,"EVTY",13.78,69.5,69.16,69.68,68.7,31.57,33.55,29.16,0.777,37.57,39.54,35.5,2.788,3.21,197,21.23,3.288,522.7331,2.712,0.08958551,0.107045,0.636387
"2017-08-18 10:00:00",3778,"EVTY",13.76,71.28,70.31,71.28,69.32,32.73,35.87,29.67,0.856,39.5,42.32,36.34,2.302,2.448,175,15.38,4.384,536.6103,2.711,0.09788059,0.1154254,0.6690409
"2017-08-18 10:05:00",3779,"EVTY",13.72,71.7,71.45,71.83,71.09,31.06,35.32,28.07,0.824,40.02,42.63,36.78,2.322,2.284,189.2,19.47,4.603,550.416,2.711,0.09788059,0.1154254,0.6690409
"2017-08-18 10:10:00",3780,"EVTY",13.68,71.7,71.72,71.95,71.46,28.2,34.23,27.11,0.748,39.38,41.95,36.14,2.945,2.634,182.7,16.91,5.699,563.9684,2.712,0.09788059,0.1154254,0.6690409
"2017-08-18 10:15:00",3781,"EVTY",13.65,71.64,71.66,72.19,71.21,25.61,30.35,23.3,0.678,35.82,38.9,32.39,3.838,3.331,242.6,25.71,9.64,577.8803,2.71,0.1058929,0.1233056,0.6993698
"2017-08-18 10:20:00",3782,"EVTY",13.61,71.33,71.59,72.07,71.09,25.41,29.39,24.35,0.665,35.57,38.21,33.44,4.709,4.362,271.2,13.5,8.77,591.269,2.71,0.1058929,0.1233056,0.6993698
"2017-08-18 10:25:00",3783,"EVTY",13.58,72.8,72.28,72.8,71.33,24.66,31.3,24.32,0.679,36.3,40.03,33.97,5.173,4.96,233.5,23.47,8.99,604.691,2.71,0.1058929,0.1233056,0.6993698
"2017-08-18 10:30:00",3784,"EVTY",13.56,73.29,72.52,73.29,71.94,26.94,32.22,23.57,0.754,36.76,41.71,32.98,5.452,5.458,226.9,25.18,10.08,618.1473,2.709,0.1200306,0.1465375,0.729741
"2017-08-18 10:35:00",3785,"EVTY",13.53,72.91,72.88,73.47,72.42,28.06,31.77,23.53,0.775,36.62,41.56,33.45,5.593,5.352,226.5,13.89,10.08,631.5913,2.709,0.1200306,0.1465375,0.729741
"2017-08-18 10:40:00",3786,"EVTY",13.52,74.51,73.53,74.51,72.85,27.31,32.11,25.23,0.796,38.45,42.18,35.57,5.985,5.812,223.8,14.92,10.74,644.6026,2.708,0.1200306,0.1465375,0.729741
"2017-08-18 10:45:00",3787,"EVTY",13.5,74.08,74.1,74.57,73.71,26.97,29.15,22.95,0.775,36.48,40.13,33.86,6.69,6.341,230.9,14.42,12.49,657.2759,2.707,0.1305102,0.1611074,0.7538407
"2017-08-18 10:50:00",3788,"EVTY",13.49,74.01,74.35,74.75,74.01,25.1,27.28,22,0.72,35.51,38.32,32.98,7.74,7.322,235.2,13.6,14.25,669.7346,2.707,0.1305102,0.1611074,0.7538407
"2017-08-18 10:55:00",3789,"EVTY",13.48,74.2,74.2,74.57,73.77,23.57,26.83,21.52,0.68,35.3,38.01,32.35,8.78,8.2,231.5,12.21,13.81,681.9782,2.705,0.1305102,0.1611074,0.7538407
"2017-08-18 11:00:00",3790,"EVTY",13.47,74.26,74.24,74.87,73.77,23.91,26.53,20.98,0.691,34.59,37.92,31.51,9.09,8.97,235.3,13.14,14.25,693.8343,2.703,0.144616,0.1848039,0.7783489
"2017-08-18 11:05:00",3791,"EVTY",13.47,74.38,74.44,74.75,74.19,24.28,26.46,21.05,0.705,34.61,37.7,31.95,9.18,9.23,233,13.5,16,705.2175,2.702,0.144616,0.1848039,0.7783489
"2017-08-18 11:10:00",3792,"EVTY",13.46,75.23,74.59,75.29,74.19,23.05,27.17,21.52,0.688,35.42,38.83,32.6,9.21,9.32,222.5,16.47,14.91,716.7047,2.7,0.144616,0.1848039,0.7783489
"2017-08-18 11:15:00",3793,"EVTY",13.45,75.71,75.19,75.71,74.67,24.24,28.5,21.55,0.735,36.42,40.38,33.1,8.85,9.03,233.5,18.9,12.28,728.3589,2.7,0.1532578,0.1973847,0.7971485
"2017-08-18 11:20:00",3794,"EVTY",13.45,74.72,74.92,75.71,74.48,25.33,26.66,20.63,0.744,35.38,38.19,32.15,8.91,8.78,233.6,12.7,15.78,739.501,2.699,0.1532578,0.1973847,0.7971485
"2017-08-18 11:25:00",3795,"EVTY",13.44,74.9,74.77,75.2,74.41,24.31,25.46,20.09,0.718,34.89,37.38,31.43,9.01,8.84,229.4,13.69,16,749.8416,2.698,0.1532578,0.1973847,0.7971485
"2017-08-18 11:30:00",3796,"EVTY",13.44,75.51,75.52,75.88,74.84,22.06,27.92,20.56,0.665,36.28,39.83,32.51,9.25,8.92,233.3,15.21,13.81,759.567,2.697,0.1575921,0.201178,0.8131521
"2017-08-18 11:35:00",3797,"EVTY",13.43,75.2,75.21,75.57,74.89,25.23,26.62,19.4,0.752,34.61,38.82,30.72,9.39,9.41,227.3,14.17,17.1,769.2755,2.696,0.1575921,0.201178,0.8131521
"2017-08-18 11:40:00",3798,"EVTY",13.43,75.81,75.73,76.3,75.08,24.07,26.89,19.47,0.733,35.13,39.29,31.26,8.91,8.96,219.1,16.25,16.44,778.7106,2.695,0.1575921,0.201178,0.8131521
"2017-08-18 11:45:00",3799,"EVTY",13.43,75.81,76.08,76.67,75.69,23.76,26.62,20.63,0.723,36.14,39.18,33.35,9.63,9.4,218.9,18.77,16.22,787.6754,2.694,0.1639724,0.2097957,0.8261959
"2017-08-18 11:50:00",3800,"EVTY",13.43,75.32,75.64,75.94,75.2,21.96,24.65,20.77,0.658,34.54,37.16,32.67,10.16,9.71,219.5,13.96,20.39,796.7332,2.693,0.1639724,0.2097957,0.8261959
"2017-08-18 11:55:00",3801,"EVTY",13.42,75.94,75.82,76.49,75.08,22.74,25.67,20.29,0.695,35.32,37.99,31.77,11.17,10.75,222.2,16.59,19.73,805.7295,2.692,0.1639724,0.2097957,0.8261959
"2017-08-18 12:00:00",3802,"EVTY",13.42,76.55,75.76,76.73,75.14,19.57,24.65,19.57,0.611,34.42,37.25,31.61,10.74,11.05,232.6,21.35,15.12,813.9775,2.691,0.1712233,0.2215989,0.8363842
"2017-08-18 12:05:00",3803,"EVTY",13.42,76.36,76.12,76.61,75.69,21.82,25.16,18.72,0.677,34.78,37.96,30.89,9.59,10.24,218.9,15.85,14.03,821.7374,2.69,0.1712233,0.2215989,0.8363842
"2017-08-18 12:10:00",3804,"EVTY",13.42,76.98,76.66,77.1,76.3,22.77,25.8,20.22,0.721,35.77,39.01,33.01,8.26,9.06,226,15.8,12.49,829.4762,2.69,0.1712233,0.2215989,0.8363842
"2017-08-18 12:15:00",3805,"EVTY",13.42,76.36,76.72,77.41,76.24,22.57,27.85,20.43,0.7,35.91,41.02,33.11,8.47,8.25,233.6,15.91,17.32,837.7009,2.69,0.1726986,0.2194471,0.8417143
"2017-08-18 12:20:00",3806,"EVTY",13.42,77.34,76.73,77.53,76.06,21.11,26.31,19.88,0.676,36.05,39.46,32.99,8.73,8.47,224.6,22.2,16,844.6198,2.689,0.1726986,0.2194471,0.8417143
"2017-08-18 12:25:00",3807,"EVTY",13.42,77.59,77.1,77.59,76.73,21.82,26.83,20.66,0.705,37.23,40.42,33.94,9.51,8.91,209.1,16.32,22.8,849.8055,2.689,0.1726986,0.2194471,0.8417143
"2017-08-18 12:30:00",3808,"EVTY",13.42,77.16,76.81,77.65,76.3,22.26,24.78,19.81,0.709,35.09,38.34,32.4,10.02,9.98,221.3,16.48,20.6,854.3274,2.687,0.1751852,0.2219172,0.8437934
"2017-08-18 12:35:00",3809,"EVTY",13.41,77.53,77.31,77.65,77.04,24.61,25.74,20.29,0.793,36.5,39.62,33.58,10.78,10.54,221.7,21.71,17.97,859.3605,2.686,0.1751852,0.2219172,0.8437934
"2017-08-18 12:40:00",3810,"EVTY",13.41,76.73,77.33,77.77,76.73,20.8,24.78,18.66,0.653,35.87,38.76,31.1,11.47,11.45,220,16.41,20.39,864.9618,2.685,0.1751852,0.2219172,0.8437934
"2017-08-18 12:45:00",3811,"EVTY",13.41,77.16,77.18,77.77,76.55,23.83,25.26,19.2,0.759,35.49,39.35,32.17,10.47,10.6,215.6,24.05,16,869.6594,2.684,0.1825671,0.2356157,0.8434553
"2017-08-18 12:50:00",3812,"EVTY",13.41,77.53,77.39,78.02,76.92,24.99,26.21,19.61,0.805,36.31,39.99,32.64,10.66,10.47,214.4,14.85,18.85,874.5162,2.684,0.1825671,0.2356157,0.8434553
"2017-08-18 12:55:00",3813,"EVTY",13.41,78.39,77.59,78.45,77.16,22.43,25.87,19,0.744,35.56,39.96,32.61,10.9,10.85,236.8,24.49,20.6,878.9083,2.683,0.1825671,0.2356157,0.8434553
"2017-08-18 13:00:00",3814,"EVTY",13.41,77.65,77.84,78.45,77.41,20.87,25.91,18.66,0.675,35.28,39.91,31.65,12.22,11.72,206.1,13.66,20.39,881.446,2.682,0.1851785,0.239243,0.8397685
"2017-08-18 13:05:00",3815,"EVTY",13.41,78.33,78.13,78.82,77.41,24.17,25.94,19.61,0.8,36.81,40.59,33.5,10.88,11.62,217.5,19.04,13.59,884.3939,2.681,0.1851785,0.239243,0.8397685
"2017-08-18 13:10:00",3816,"EVTY",13.41,79.06,78.58,79.37,77.59,19.78,24.37,17.84,0.67,34.09,38.95,31,10.28,10.43,248.6,15.76,19.73,886.6433,2.681,0.1851785,0.239243,0.8397685
"2017-08-18 13:15:00",3817,"EVTY",13.41,77.9,78.8,79.37,77.9,17.97,19.74,16.07,0.586,31.4,33.97,28.94,10.36,10.29,264.4,16.5,20.39,888.9972,2.682,0.1878394,0.2429248,0.8342893
"2017-08-18 13:20:00",3818,"EVTY",13.41,79.73,78.66,79.73,77.65,18.35,21.04,16.89,0.636,32.13,35.67,29.35,11.8,11.16,282.1,18.89,18.19,886.8852,2.681,0.1878394,0.2429248,0.8342893
"2017-08-18 13:25:00",3819,"EVTY",13.41,78.75,79.1,79.86,78.69,16.07,19.2,15.66,0.539,31.33,33.53,28.6,13.04,12.5,275.7,13.43,24.33,887.0007,2.681,0.1878394,0.2429248,0.8342893
"2017-08-18 13:30:00",3820,"EVTY",13.4,77.9,78.14,78.88,77.47,19.88,20.9,15.49,0.649,31.18,34.75,28.04,12.98,13.24,294.2,15.1,21.48,888.8036,2.68,0.1937994,0.2553518,0.8266323
"2017-08-18 13:35:00",3821,"EVTY",13.41,78.2,78.75,79.61,77.9,16.41,20.39,15.05,0.541,30.41,34.33,27.76,14.24,13.36,273.8,11.1,25.87,893.4323,2.68,0.1937994,0.2553518,0.8266323
"2017-08-18 13:40:00",3822,"EVTY",13.4,79.73,78.7,79.73,78.14,17.7,18.93,16.03,0.613,30.17,32.77,28.63,13.9,14.02,271.2,12.9,21.92,894.2693,2.679,0.1937994,0.2553518,0.8266323
"2017-08-18 13:45:00",3823,"EVTY",13.4,78.51,79.11,80,78.33,16.89,18.11,15.25,0.562,29.98,32.35,28.15,14.63,14.15,278.9,13.53,27.4,894.5358,2.679,0.1987962,0.2662424,0.814148
"2017-08-18 13:50:00",3824,"EVTY",13.4,79,78.86,79.24,78.33,17.29,17.97,15.39,0.585,29.78,31.69,27.98,14.62,14.95,274.4,15.37,26.74,893.7637,2.678,0.1987962,0.2662424,0.814148
"2017-08-18 13:55:00",3825,"EVTY",13.4,80.3,79.04,80.3,78.63,16.78,19.34,15.86,0.593,31.04,33.5,28.81,14.51,14.45,270.6,18.45,22.8,894.3433,2.676,0.1987962,0.2662424,0.814148
"2017-08-18 14:00:00",3826,"EVTY",13.4,78.88,79.55,80.5,78.75,17.87,18.76,15.56,0.602,30.54,33.15,28.64,13.86,14.44,269.1,16.64,22.8,894.9144,2.676,0.2013384,0.2714756,0.7967305
"2017-08-18 14:05:00",3827,"EVTY",13.4,79.06,79.58,80.5,78.63,17.16,19.54,14.13,0.582,30,33.82,26.19,13.5,13.3,262.3,24.27,26.96,895.6145,2.676,0.2013384,0.2714756,0.7967305
"2017-08-18 14:10:00",3828,"EVTY",13.4,78.75,78.9,79.43,78.39,17.09,19.98,14.13,0.573,29.44,34.13,25.95,14.1,14.02,244.2,13.58,26.52,897.1823,2.675,0.2013384,0.2714756,0.7967305
"2017-08-18 14:15:00",3829,"EVTY",13.4,80.6,79.38,81.1,78.39,14.54,20.12,13.96,0.518,30.44,34.46,27.21,14.01,13.6,253.3,18.42,24.33,895.6168,2.673,0.1992507,0.2667081,0.7768992
"2017-08-18 14:20:00",3830,"EVTY",13.4,79.49,79.73,80.5,78.88,16.48,16.71,13.92,0.566,28.85,31.03,26.04,14.55,14.56,261.6,13.94,26.96,893.2719,2.674,0.1992507,0.2667081,0.7768992
"2017-08-18 14:25:00",3831,"EVTY",13.4,79.86,79.76,80.5,78.63,15.15,17.97,14.47,0.527,29.94,31.97,27.15,13.99,14.03,267.6,16.78,21.92,887.4404,2.675,0.1992507,0.2667081,0.7768992
"2017-08-18 14:30:00",3832,"EVTY",13.39,79.37,79.23,79.86,78.75,16.34,19.64,14.98,0.559,30.49,34.4,28.02,14.48,14.27,246,16.07,21.7,883.2778,2.673,0.1998157,0.2697212,0.7537744
"2017-08-18 14:35:00",3833,"EVTY",13.39,80.5,79.28,80.5,78.39,15.73,17.46,14.57,0.558,29.32,32.27,27.24,14.4,14.6,251.3,14.57,25.87,879.5718,2.673,0.1998157,0.2697212,0.7537744
"2017-08-18 14:40:00",3834,"EVTY",13.39,79.49,79.57,80.5,78.57,15.83,19.47,13.69,0.544,28.97,33.69,26.01,14.7,14.91,248.5,17.28,22.8,877.3766,2.672,0.1998157,0.2697212,0.7537744
"2017-08-18 14:45:00",3835,"EVTY",13.39,79.43,79.8,80.5,79.24,16.99,17.19,14.03,0.583,28.85,31.13,26.84,15.14,15.19,264,11.79,23.67,873.3965,2.671,0.2001284,0.2722049,0.7281771
"2017-08-18 14:50:00",3836,"EVTY",13.39,79.49,80,80.7,79.24,15.66,17.43,14.16,0.538,29,32.37,27.03,14.88,14.74,256.9,13.9,22.8,867.9004,2.671,0.2001284,0.2722049,0.7281771
"2017-08-18 14:55:00",3837,"EVTY",13.39,79.24,79.7,80.6,79.18,16.85,17.19,13.21,0.575,28.88,31.38,25.35,15.05,14.64,254.4,12.7,22.58,862.2489,2.672,0.2001284,0.2722049,0.7281771
"2017-08-18 15:00:00",3838,"EVTY",13.39,79.86,79.07,79.92,78.39,17.23,19.13,14.98,0.599,30.38,33.14,27.9,14.78,14.86,247.7,17.64,22.8,855.7043,2.67,0.1967614,0.2680511,0.6987278
"2017-08-18 15:05:00",3839,"EVTY",13.39,79.73,79.68,80.5,78.88,15.86,17.43,13.21,0.55,27.81,31.92,25.01,15.16,15.17,271.1,14.48,26.3,848.8572,2.671,0.1967614,0.2680511,0.6987278
"2017-08-18 15:10:00",3840,"EVTY",13.39,80,79.89,80.7,79.49,14.64,16.34,13.69,0.512,28.07,30.43,26.41,15.97,15.58,268.9,14.89,24.55,841.3795,2.671,0.1967614,0.2680511,0.6987278
"2017-08-18 15:15:00",3841,"EVTY",13.39,79.24,80,80.5,79.24,15.35,16.71,14.26,0.524,28.74,30.78,27.05,16.19,16.18,258.4,13.83,24.55,835.6432,2.67,0.197558,0.2724777,0.6680639
"2017-08-18 15:20:00",3842,"EVTY",13.39,80.6,80.1,81.3,79.18,13.99,16.2,13.55,0.499,28.15,30.32,25.96,15.93,15.95,260,11.29,25.65,829.3714,2.67,0.197558,0.2724777,0.6680639
"2017-08-18 15:25:00",3843,"EVTY",13.39,79.24,79.39,80.5,78.88,15.66,16.51,13.38,0.534,27.77,29.79,25.56,15.83,15.79,264.2,10.73,25.87,822.211,2.67,0.197558,0.2724777,0.6680639
"2017-08-18 15:30:00",3844,"EVTY",13.39,79.43,79.57,80.7,78.82,14.91,17.12,14.43,0.512,28.89,31.88,26.57,16.35,15.89,257.5,13.49,25.43,813.4633,2.669,0.1940058,0.2691683,0.6337246
"2017-08-18 15:35:00",3845,"EVTY",13.39,78.88,79.24,79.8,78.69,17.36,17.36,15.05,0.585,29.28,30.98,27.87,16.48,16.57,256.7,10.95,24.55,803.5555,2.668,0.1940058,0.2691683,0.6337246
"2017-08-18 15:40:00",3846,"EVTY",13.39,79.55,79.46,80.2,78.75,14.43,18.66,14.09,0.497,29.61,33.21,26.76,15.86,15.97,257.4,12.47,23.67,792.5704,2.667,0.1940058,0.2691683,0.6337246
"2017-08-18 15:45:00",3847,"EVTY",13.39,79.18,79.51,80.1,79,15.69,17.53,14.03,0.534,28.62,31.37,26.17,14.5,15.39,265.7,14.03,21.92,781.386,2.668,0.1880808,0.2623808,0.5963646
"2017-08-18 15:50:00",3848,"EVTY",13.38,80.3,79.61,80.5,78.75,15.52,17.63,14.67,0.549,29.34,31.81,26.92,13.89,14.03,256.7,15.02,22.14,771.0095,2.668,0.1880808,0.2623808,0.5963646
"2017-08-18 15:55:00",3849,"EVTY",13.39,80,79.8,80.5,78.94,14.98,18.62,14.16,0.524,28.8,32.92,26.47,12.85,13.62,274.3,12.69,18.41,759.9533,2.669,0.1880808,0.2623808,0.5963646
"2017-08-18 16:00:00",3850,"EVTY",13.39,80.7,79.82,80.7,79,14.26,17.4,13.99,0.509,28.34,31.58,26.16,13.36,12.91,274.9,14.74,22.36,748.96,2.668,0.1766227,0.24337,0.5579031
"2017-08-18 16:05:00",3851,"EVTY",13.38,80.4,80,80.8,79.49,14.47,15.69,13.31,0.513,27.82,29.38,25.68,13.37,13.42,264.1,11.32,24.33,737.9502,2.669,0.1766227,0.24337,0.5579031
"2017-08-18 16:10:00",3852,"EVTY",13.38,79.61,79.45,80.4,78.75,16.31,17.91,14.47,0.563,29.62,32,27.65,14.51,14.07,253.4,17.44,21.92,728.5823,2.669,0.1766227,0.24337,0.5579031
"2017-08-18 16:15:00",3853,"EVTY",13.38,79.98,79.66,80,79.18,16.51,17.74,14.03,0.577,29.16,32.06,26.46,14.53,14.63,259,13.49,23.89,719.2788,2.668,0.1737085,0.2418546,0.5171872
"2017-08-18 16:20:00",3854,"EVTY",13.38,78.94,79.65,80.3,78.82,15.22,17.16,13.89,0.514,28.38,31.53,26.17,14.44,14.38,255.9,14.25,22.36,709.6844,2.667,0.1737085,0.2418546,0.5171872
"2017-08-18 16:25:00",3855,"EVTY",13.38,79.18,79.24,79.92,78.63,15.32,17.4,14.3,0.521,28.75,30.88,26.94,13.93,14.14,250.8,12.68,19.51,697.5417,2.666,0.1737085,0.2418546,0.5171872
"2017-08-18 16:30:00",3856,"EVTY",13.38,79.92,79.7,80.2,79.12,17.43,19.13,14.03,0.608,29.98,34.44,26.31,12.9,13.35,260.3,16.1,18.41,685.2084,2.666,0.1671035,0.2343147,0.4746566
"2017-08-18 16:35:00",3857,"EVTY",13.38,79.86,79.56,79.98,79.06,15.42,18.45,15.01,0.537,30.02,33.04,27.76,12.7,12.81,261,14.1,21.04,671.2379,2.666,0.1671035,0.2343147,0.4746566
"2017-08-18 16:40:00",3858,"EVTY",13.38,79.12,79.37,79.86,79,17.09,18.28,14.43,0.58,28.86,32.41,26.86,12.45,12.63,261.3,16.46,22.58,657.7199,2.667,0.1671035,0.2343147,0.4746566
"2017-08-18 16:45:00",3859,"EVTY",13.38,80.5,79.33,80.5,78.88,14.47,18.59,14.16,0.514,28.88,32.77,26.2,13.51,12.95,258.8,19.04,22.8,642.9377,2.666,0.1562714,0.2189641,0.4306414
"2017-08-18 16:50:00",3860,"EVTY",13.38,79.12,79.67,80.5,79.06,15.22,17.63,14.03,0.517,28.97,31.86,26.89,13.83,13.81,275.6,15.26,23.67,629.3826,2.666,0.1562714,0.2189641,0.4306414
"2017-08-18 16:55:00",3861,"EVTY",13.38,79.55,79.16,79.73,78.75,16.34,18.04,14.77,0.563,29.64,32.13,27.13,13.94,13.79,283.7,14.09,19.73,615.9894,2.666,0.1562714,0.2189641,0.4306414
"2017-08-18 17:00:00",3862,"EVTY",13.38,79.37,79.34,80.1,78.69,17.36,18.38,15.32,0.594,30.01,32.6,28.71,13.57,13.71,278.6,13.3,21.7,603.9214,2.666,0.153158,0.2185891,0.3853927
"2017-08-18 17:05:00",3863,"EVTY",13.39,79.18,79.59,80.2,79.12,16.41,17.29,14.54,0.558,29.57,31.48,27.37,12.49,12.95,270.2,13.94,17.1,589.9099,2.666,0.153158,0.2185891,0.3853927
"2017-08-18 17:10:00",3864,"EVTY",13.39,78.88,79.59,80.4,78.82,16.48,17.84,15.35,0.555,30.5,32.17,28.17,12.54,12.27,266.2,17.13,22.14,575.7912,2.666,0.153158,0.2185891,0.3853927
"2017-08-18 17:15:00",3865,"EVTY",13.39,78.75,78.93,79.18,78.69,16.95,18.93,15.59,0.569,30.06,32.97,28.34,12.81,12.59,271,15.19,21.26,560.7453,2.666,0.1419371,0.2027669,0.3391048
"2017-08-18 17:20:00",3866,"EVTY",13.39,78.39,78.79,79.37,78.39,17.26,19.03,16.07,0.572,30.94,33.01,29.23,13.42,13.01,255.5,18.11,22.36,547.4374,2.665,0.1419371,0.2027669,0.3391048
"2017-08-18 17:25:00",3867,"EVTY",13.39,78.51,78.62,79.12,78.14,15.83,18.31,15.52,0.527,29.6,31.8,27.89,14.45,14.27,266.5,15.37,30.03,533.4316,2.665,0.1419371,0.2027669,0.3391048
"2017-08-18 17:30:00",3868,"EVTY",13.39,78.88,78.61,78.94,78.26,16.07,17.63,14.88,0.541,28.78,31.17,26.81,14.57,14.66,261.6,14.09,24.33,519.0545,2.664,0.1389605,0.2032622,0.2926166
"2017-08-18 17:35:00",3869,"EVTY",13.39,78.69,78.9,79.24,78.57,13.82,17.36,13.79,0.463,28.57,30.88,25.23,14.65,14.56,269.6,14.9,24.99,505.0102,2.664,0.1389605,0.2032622,0.2926166
"2017-08-18 17:40:00",3870,"EVTY",13.4,78.88,78.61,79,78.26,14.57,16.82,13.41,0.491,27.57,29.8,24.41,14.2,14.49,261.9,13.14,25.87,490.9534,2.664,0.1389605,0.2032622,0.2926166
"2017-08-18 17:45:00",3871,"EVTY",13.41,77.96,78.49,78.94,77.83,16.03,16.2,12.73,0.524,25.57,28.5,23.31,14.78,14.31,260.3,12.71,26.08,477.2896,2.664,0.1351801,0.2018161,0.246736
"2017-08-18 17:50:00",3872,"EVTY",13.41,78.39,78.01,78.39,77.71,16.82,17.36,15.59,0.558,29,30.24,27.61,14.76,15.13,262.7,12.84,21.7,461.6805,2.664,0.1351801,0.2018161,0.246736
"2017-08-18 17:55:00",3873,"EVTY",13.41,77.9,78.35,78.69,77.83,17.36,17.97,15.32,0.566,29.36,31.34,27.57,14.52,14.31,272.2,13.2,22.36,445.903,2.663,0.1351801,0.2018161,0.246736
"2017-08-18 18:00:00",3874,"EVTY",13.42,78.02,78.2,78.51,77.9,17.43,18.45,16.44,0.571,30.42,31.84,28.85,13.58,14.24,264.3,11.19,19.07,429.5854,2.663,0.1261113,0.190912,0.1991253
"2017-08-18 18:05:00",3875,"EVTY",13.43,77.53,78.04,78.57,77.41,15.93,18.59,14.98,0.513,29.18,32.17,26.52,13.89,13.3,255.8,11.22,23.67,413.5164,2.663,0.1261113,0.190912,0.1991253
"2017-08-18 18:10:00",3876,"EVTY",13.43,77.71,77.76,78.14,77.41,16.1,17.53,15.52,0.522,28.77,30.33,27.01,13.85,13.96,266.3,16.36,20.6,397.5378,2.662,0.1261113,0.190912,0.1991253
"2017-08-18 18:15:00",3877,"EVTY",13.45,77.53,77.46,77.77,77.1,17.02,17.02,15.11,0.549,27.66,29.35,26.46,14.59,14.29,263.9,12.84,26.3,381.756,2.663,0.1157289,0.1777795,0.1534873
"2017-08-18 18:20:00",3878,"EVTY",13.26,76.61,77.39,77.77,76.55,18.55,18.59,15.18,0.58,28.73,31.19,26.67,14.23,14.65,255.5,16.42,20.82,364.4347,2.662,0.1157289,0.1777795,0.1534873
"2017-08-18 18:25:00",3879,"EVTY",13.15,76.55,76.59,76.92,76.24,16.17,18.79,15.93,0.504,29.28,30.94,27,13.91,14.16,242.2,12.91,19.07,347.6291,2.662,0.1157289,0.1777795,0.1534873
"2017-08-18 18:30:00",3880,"EVTY",13.08,76.85,76.71,76.92,76.49,16.14,17.06,15.32,0.509,27.47,28.86,26,13.91,13.9,252.8,12.9,23.67,330.99,2.662,0.1077445,0.169506,0.1091502
"2017-08-18 18:35:00",3881,"EVTY",13.04,76.43,76.69,76.98,76.36,16.41,17.53,15.66,0.51,27.84,29.58,26.63,14.3,14.09,251.5,13.68,20.82,314.1378,2.661,0.1077445,0.169506,0.1091502
"2017-08-18 18:40:00",3882,"EVTY",13.01,76.36,76.32,76.61,76,15.05,18.79,15.05,0.467,28.15,30.89,25.42,14.3,14.26,244.9,12.26,21.7,297.2781,2.661,0.1077445,0.169506,0.1091502
"2017-08-18 18:45:00",3883,"EVTY",12.98,75.94,76.4,76.67,75.94,14.94,15.32,13.28,0.457,24.41,25.71,22.53,13.94,14,251.1,12.53,21.48,280.4247,2.661,0.09984091,0.1610315,0.06803625
"2017-08-18 18:50:00",3884,"EVTY",12.96,75.81,75.93,76.18,75.69,16.14,17.16,14.74,0.491,26.6,28.36,24.59,13.74,13.96,250.2,12.18,19.29,265.5601,2.661,0.09984091,0.1610315,0.06803625
"2017-08-18 18:55:00",3885,"EVTY",12.95,75.81,75.59,75.94,75.14,16.92,17.84,15.59,0.515,27.31,28.81,25.4,13.98,13.89,246.3,11.9,20.39,249.6315,2.661,0.09984091,0.1610315,0.06803625
"2017-08-18 19:00:00",3886,"EVTY",12.93,75.51,75.7,75.94,75.38,15.32,17.43,15.32,0.462,27.52,28.64,25.17,13.15,13.57,253.1,11.76,18.63,233.7872,2.66,0.0901297,0.148892,0.0336471
"2017-08-18 19:05:00",3887,"EVTY",12.92,75.14,75.5,75.75,75.02,16.2,16.95,15.08,0.482,26.41,27.57,24.74,12.52,12.7,253.4,12.96,18.19,218.2372,2.66,0.0901297,0.148892,0.0336471
"2017-08-18 19:10:00",3888,"EVTY",12.92,75.51,75.39,75.69,74.95,16.24,17.09,15.56,0.489,26.39,27.76,25.25,11.59,12.06,265.6,12.72,16.44,203.6818,2.66,0.0901297,0.148892,0.0336471
"2017-08-18 19:15:00",3889,"EVTY",12.91,75.2,75.32,75.57,75.02,18.25,18.25,16,0.544,26.88,29.16,26.07,10.79,11.29,271.2,11.29,15.78,188.7133,2.66,0.07546527,0.1278871,0.01404335
"2017-08-18 19:20:00",3890,"EVTY",12.91,74.46,74.83,75.26,74.46,18.62,18.79,16.54,0.542,28.03,29.34,26.48,10.17,10.44,288.9,12.22,16.66,173.6706,2.661,0.07546527,0.1278871,0.01404335
"2017-08-18 19:25:00",3891,"EVTY",12.91,74.59,74.44,74.71,74.22,17.43,18.83,17.29,0.509,28.15,29.32,27.21,9.49,9.84,285.8,13.05,13.59,159.068,2.661,0.07546527,0.1278871,0.01404335
"2017-08-18 19:30:00",3892,"EVTY",12.9,73.97,74.27,74.71,73.91,18.25,18.79,17.19,0.522,28.32,29.09,27.11,8.85,9.17,283.5,13.44,12.71,144.7318,2.66,0.03675316,0.04787813,2.5E-007
"2017-08-18 19:35:00",3893,"EVTY",12.9,73.61,73.91,74.22,73.48,19.47,19.64,17.6,0.551,28.59,29.56,27.28,7.983,8.35,285.7,12.63,11.18,130.5356,2.659,0.03675316,0.04787813,2.5E-007
"2017-08-18 19:40:00",3894,"EVTY",12.9,72.87,73.09,73.55,72.75,19.68,21.24,18.96,0.543,29.53,31.18,28.65,7.252,7.626,292.9,10.04,9.64,116.4922,2.659,0.03675316,0.04787813,2.5E-007
"2017-08-18 19:45:00",3895,"EVTY",12.9,72.26,72.46,72.87,72.14,20.87,21.14,19.61,0.564,29.7,30.63,29,6.502,6.73,270.8,11.31,8.33,103.02,2.659,0.02794786,0.03789178,2.5E-007
"2017-08-18 19:50:00",3896,"EVTY",12.9,70.85,71.7,72.26,70.85,21.55,22.6,20.49,0.555,30.14,31.39,29.33,5.499,6.127,281.3,10.84,5.918,90.08379,2.658,0.02794786,0.03789178,2.5E-007
"2017-08-18 19:55:00",3897,"EVTY",12.89,69.93,70.13,70.91,69.56,21.69,23.05,21.31,0.541,29.73,31.16,28.63,4.911,5.13,290.6,11.18,7.014,73.01448,2.658,0.02794786,0.03789178,2.5E-007
"2017-08-18 20:00:00",3898,"EVTY",12.88,69.32,69.48,69.99,69.13,21.75,22.33,21.58,0.532,28.92,29.66,28.33,5.149,5.04,288,8.55,8.33,48.77892,2.656,0.01648928,0.02386562,2.5E-007
"2017-08-18 20:05:00",3899,"EVTY",12.88,68.34,68.86,69.32,68.34,22.23,22.81,21.38,0.526,28.57,29.24,28.06,5.564,5.346,287.5,7.653,8.77,27.53605,2.655,0.01648928,0.02386562,2.5E-007
"2017-08-18 20:10:00",3900,"EVTY",12.88,68.09,68.28,68.46,68.03,22.26,22.6,21.86,0.522,28.23,28.71,27.79,5.708,5.664,287.7,7.822,8.11,14.05457,2.654,0.01648928,0.02386562,2.5E-007
"2017-08-18 20:15:00",3901,"EVTY",12.88,67.6,67.77,68.15,67.48,22.74,22.81,22.13,0.524,28.14,28.48,27.68,5.258,5.509,288.9,7.469,6.576,11.1721,2.654,0.01412649,0.02059883,2.5E-007
"2017-08-18 20:20:00",3902,"EVTY",12.87,67.11,67.35,67.66,67.11,22.88,23.15,22.43,0.519,28.12,28.5,27.74,5.068,5.149,288.6,8.85,6.795,8.726042,2.652,0.01412649,0.02059883,2.5E-007
"2017-08-18 20:25:00",3903,"EVTY",12.87,67.54,67.2,67.54,66.87,22.2,23.29,22.13,0.511,27.91,28.37,27.42,5.122,5.046,288.7,8.57,8.33,6.299238,2.651,0.01412649,0.02059883,2.5E-007
"2017-08-18 20:30:00",3904,"EVTY",12.87,66.31,67.37,67.85,66.31,25.63,25.63,21.89,0.565,28.06,30.11,27.35,5.28,5.266,279.6,11.17,8.33,4.197134,2.652,0.01222822,0.01813957,2.5E-007
"2017-08-18 20:35:00",3905,"EVTY",12.87,63.56,63.06,66.25,61.6,26.25,30.37,25.67,0.526,29.42,30.61,28.2,4.986,5.079,269.9,13.69,6.576,2.583405,2.651,0.01222822,0.01813957,2.5E-007
"2017-08-18 20:40:00",3906,"EVTY",12.87,66.68,65.21,66.68,63.5,22.67,26.42,22.67,0.506,27.92,28.57,27.02,5.038,5.011,273.3,10.09,9.21,1.480705,2.65,0.01222822,0.01813957,2.5E-007
"2017-08-18 20:45:00",3907,"EVTY",12.87,65.33,66.17,66.87,65.21,24.2,24.27,22.5,0.516,27.77,28.11,27.08,4.97,4.968,274.8,9.43,7.453,0.7395127,2.65,0.01063784,0.01582813,2.5E-007
"2017-08-18 20:50:00",3908,"EVTY",12.86,60.13,63.6,65.33,60.13,31.08,31.08,23.97,0.551,28.49,29.8,27.51,4.952,5.068,266.8,10.32,7.014,0.3217554,2.65,0.01063784,0.01582813,2.5E-007
"2017-08-18 20:55:00",3909,"EVTY",12.86,56.82,58.05,60.13,56.82,34.52,34.52,30.98,0.544,29.06,29.51,28.62,4.309,4.664,246.8,11.67,5.261,0.1145195,2.649,0.01063784,0.01582813,2.5E-007
"2017-08-18 21:00:00",3910,"EVTY",12.86,59.76,57.25,59.76,56.02,29.48,35.13,29.41,0.516,28.59,29.18,27.59,4.11,4.174,257.1,12.06,5.918,0.03878338,2.647,0.007665633,0.01155158,2.5E-007
"2017-08-18 21:05:00",3911,"EVTY",12.86,61.42,61.56,62.52,59.7,29.25,29.41,26.59,0.543,27.86,29.11,27.42,4.091,4.093,266.1,12.64,5.918,0.003119062,2.646,0.007665633,0.01155158,2.5E-007
"2017-08-18 21:10:00",3912,"EVTY",12.86,54.01,55.95,61.42,53.76,39.83,40.79,29.25,0.567,29.66,30.95,28.57,4.417,4.188,213.9,6.465,6.357,0.002604239,2.645,0.007665633,0.01155158,2.5E-007
"2017-08-18 21:15:00",3913,"EVTY",12.85,53.41,54.04,54.44,53.34,42.09,42.29,39.7,0.586,30.89,31.52,30.06,4.691,4.568,206,4.87,6.576,0.0007787342,2.643,0.005798083,0.008966157,2.5E-007
"2017-08-18 21:20:00",3914,"EVTY",12.86,52,52.79,53.41,52,46.58,47.13,42.09,0.616,31.71,33.16,30.95,5.162,4.863,204.4,9.23,7.453,0.0003324066,2.643,0.005798083,0.008966157,2.5E-007
"2017-08-18 21:25:00",3915,"EVTY",12.86,49.68,50.68,52.06,49.25,49.89,52.17,46.38,0.605,32.4,32.75,31.5,5.599,5.473,206.9,6.238,8.33,3.966282E-005,2.641,0.005798083,0.008966157,2.5E-007
"2017-08-18 21:30:00",3916,"EVTY",12.86,50.72,50.87,51.46,49.62,47.37,49.85,45.56,0.597,31.61,32.23,30.81,5.822,5.716,203,7.263,7.672,0,2.639,0.004980225,0.007261431,2.5E-007
"2017-08-18 21:35:00",3917,"EVTY",12.86,49.98,50.23,50.9,49.68,47.74,49.92,47.13,0.586,31.73,32.04,30.76,6.327,6.009,197.9,6.538,8.77,0,2.638,0.004980225,0.007261431,2.5E-007
"2017-08-18 21:40:00",3918,"EVTY",12.85,48.33,49.76,50.47,48.27,53.09,53.09,47.74,0.612,31.65,32.25,30.9,6.473,6.353,204.4,6.604,8.11,0,2.638,0.004980225,0.007261431,2.5E-007
"2017-08-18 21:45:00",3919,"EVTY",12.85,45.82,47.25,48.27,45.69,60.38,60.41,52.61,0.633,32.32,32.97,31.54,6.648,6.627,212.9,6.837,8.99,0,2.638,0.005198269,0.007237345,2.5E-007
"2017-08-18 21:50:00",3920,"EVTY",12.84,46.86,46.79,47.78,45.63,56.05,60.34,55.17,0.611,32.41,32.82,32.03,6.353,6.547,208.4,7.009,7.891,0,2.635,0.005198269,0.007237345,2.5E-007
"2017-08-18 21:55:00",3921,"EVTY",12.84,47.78,47.49,47.9,46.86,53.84,56.09,53.74,0.608,31.89,32.1,31.66,6.31,6.396,202.1,4.877,7.891,0,2.636,0.005198269,0.007237345,2.5E-007
"2017-08-18 22:00:00",3922,"EVTY",12.85,47.48,47.92,48.21,47.48,54.9,54.9,52.51,0.613,31.78,32.12,31.5,6.258,6.238,203.7,3.801,7.672,0,2.636,0.004367696,0.006102255,2.5E-007
"2017-08-18 22:05:00",3923,"EVTY",12.85,46.19,46.83,47.54,46.19,57.28,57.39,54.9,0.609,32.1,32.24,31.87,6.274,6.315,202,4.361,7.014,0,2.635,0.004367696,0.006102255,2.5E-007
"2017-08-18 22:10:00",3924,"EVTY",12.84,46.68,46.34,46.93,45.82,55.75,58.27,55.65,0.604,31.91,32.23,31.57,6.335,6.232,199.2,4.805,7.891,0,2.636,0.004367696,0.006102255,2.5E-007
"2017-08-18 22:15:00",3925,"EVTY",12.84,46.14,46.09,46.81,45.34,57.32,59.13,55.72,0.608,31.96,32.25,31.63,6.348,6.313,208.3,5.657,7.453,0,2.637,0.003800705,0.005365545,2.5E-007
"2017-08-18 22:20:00",3926,"EVTY",12.84,46.2,46.39,46.63,46.08,57.22,57.59,56.06,0.609,31.89,32.15,31.62,6.049,6.208,210.5,5.973,6.576,0,2.637,0.003800705,0.005365545,2.5E-007
"2017-08-18 22:25:00",3927,"EVTY",12.83,46.14,46.06,46.26,45.83,58.24,58.65,57.22,0.618,32.1,32.42,31.83,5.761,5.953,210.5,4.308,7.014,0,2.637,0.003800705,0.005365545,2.5E-007
"2017-08-18 22:30:00",3928,"EVTY",12.83,46.69,46.6,46.87,46.08,58.51,58.65,57.63,0.634,32.67,32.99,32.2,5.56,5.62,211.9,6.546,6.795,0,2.639,0.003315714,0.00479702,2.5E-007
"2017-08-18 22:35:00",3929,"EVTY",12.83,47.55,47.23,47.79,46.51,52.86,58.86,52.86,0.592,32.01,33.08,31.19,6.019,5.754,203.9,3.236,7.672,0,2.638,0.003315714,0.00479702,2.5E-007
"2017-08-18 22:40:00",3930,"EVTY",12.82,47.18,47.53,48.47,46.81,54.63,55.93,51.43,0.603,31.67,32.1,30.87,5.569,5.814,221.5,8.28,7.672,0,2.64,0.003315714,0.00479702,2.5E-007
"2017-08-18 22:45:00",3931,"EVTY",12.82,47.61,47.81,48.34,47.18,54.84,54.84,52.69,0.615,31.86,32.2,31.54,5.331,5.508,219.9,7.553,7.672,0,2.641,0.003726859,0.005405615,2.5E-007
"2017-08-18 22:50:00",3932,"EVTY",12.82,47.06,47.17,47.61,46.75,55.28,56.4,54.84,0.608,32.14,32.36,31.8,4.763,5.024,224.2,9.33,7.014,0,2.642,0.003726859,0.005405615,2.5E-007
"2017-08-18 22:55:00",3933,"EVTY",12.82,46.2,46.88,47.18,46.14,57.26,57.26,54.73,0.609,31.98,32.37,31.57,5.066,4.889,204,8.69,7.891,0,2.644,0.003726859,0.005405615,2.5E-007
"2017-08-18 23:00:00",3934,"EVTY",12.82,45.83,45.93,46.2,45.71,57.19,58.07,57.15,0.6,31.83,32.03,31.55,5.194,5.108,206.7,7.68,7.234,0,2.644,0.00250146,0.003893847,2.5E-007
"2017-08-18 23:05:00",3935,"EVTY",12.81,45.77,45.78,46.02,45.46,57.02,58.07,57.02,0.597,31.62,31.87,31.36,5.138,5.195,213.1,6.489,5.918,0,2.644,0.00250146,0.003893847,2.5E-007
"2017-08-18 23:10:00",3936,"EVTY",12.81,45.66,45.84,46.08,45.59,57.77,57.77,56.81,0.602,31.59,31.83,31.29,4.662,4.933,215.4,7.011,5.261,0,2.645,0.00250146,0.003893847,2.5E-007
"2017-08-18 23:15:00",3937,"EVTY",12.82,45.84,45.44,45.97,44.98,57.47,59.92,57.43,0.603,31.78,32.09,31.58,4.035,4.332,221.5,9.68,4.603,0,2.645,0.002001566,0.00323776,2.5E-007
"2017-08-18 23:20:00",3938,"EVTY",12.82,45.35,45.78,46.09,45.35,58.66,58.66,57.3,0.604,31.71,31.91,31.49,4.132,4.009,202.2,8.06,6.138,0,2.645,0.002001566,0.00323776,2.5E-007
"2017-08-18 23:25:00",3939,"EVTY",12.81,45.72,45.76,46.09,45.29,56.99,58.83,56.75,0.595,31.57,31.81,31.34,4.524,4.323,208.2,5.636,6.795,0,2.646,0.002001566,0.00323776,2.5E-007
"2017-08-18 23:30:00",3940,"EVTY",12.8,45.23,45.48,45.84,44.99,57.84,58.76,56.82,0.593,31.46,31.65,31.19,5.315,4.895,211.9,5.806,8.11,0,2.647,0.001499113,0.002630439,2.5E-007
"2017-08-18 23:35:00",3941,"EVTY",12.8,44.93,45.2,45.54,44.87,58.46,58.9,57.3,0.593,31.34,31.54,31.13,5.899,5.687,207.9,4.926,8.11,0,2.648,0.001499113,0.002630439,2.5E-007
"2017-08-18 23:40:00",3942,"EVTY",12.8,44.13,44.69,45.11,44.13,60.16,60.26,58.19,0.592,31.33,31.5,31.11,6.414,6.174,202.4,5.878,8.55,0,2.648,0.001499113,0.002630439,2.5E-007
"2017-08-18 23:45:00",3943,"EVTY",12.8,44.14,43.84,44.25,43.52,60.2,61.93,60.17,0.592,31.31,31.54,31.07,6.385,6.416,210.3,4.58,6.795,0,2.647,0.003006576,0.004331195,2.5E-007
"2017-08-18 23:50:00",3944,"EVTY",12.8,44.38,44.13,44.44,43.77,60.27,61.22,59.82,0.598,31.31,31.52,31.1,6.17,6.262,208.9,4.97,8.11,0,2.649,0.003006576,0.004331195,2.5E-007
"2017-08-18 23:55:00",3945,"EVTY",12.8,44.01,43.99,44.38,43.7,62.14,62.82,60.23,0.608,31.89,32.13,31.36,5.873,6.011,219.5,4.818,7.014,0,2.649,0.003006576,0.004331195,2.5E-007
"2017-08-19 00:00:00",3946,"EVTY",12.79,44.32,44.24,44.5,43.89,60.37,62.21,60.23,0.598,31.75,32.02,31.42,5.669,5.773,219.3,6.661,6.576,0,2.649,0.002603958,0.003813976,2.5E-007
"2017-08-19 00:05:00",3947,"EVTY",12.79,43.53,43.96,44.38,43.52,63.1,63.27,60.37,0.606,31.67,32,31.31,5.733,5.702,208.2,4.092,7.891,0,2.649,0.002603958,0.003813976,2.5E-007
"2017-08-19 00:10:00",3948,"EVTY",12.79,44.88,44.15,45,43.53,59.45,63.2,59.15,0.602,31.69,31.97,31.31,6.164,5.927,207.4,5.449,8.77,0,2.649,0.002603958,0.003813976,2.5E-007
"2017-08-19 00:15:00",3949,"EVTY",12.79,44.39,44.55,45,44.26,61.33,61.6,59.45,0.609,31.83,32.2,31.43,6.613,6.417,211.3,4.986,7.891,0,2.65,0.002616897,0.003832801,2.5E-007
"2017-08-19 00:20:00",3950,"EVTY",12.79,44.33,44.39,44.63,44.2,60.65,61.33,60.37,0.601,31.67,31.93,31.47,6.625,6.613,207.2,5.764,7.891,0,2.651,0.002616897,0.003832801,2.5E-007
"2017-08-19 00:25:00",3951,"EVTY",12.78,43.9,44.24,44.39,43.84,60.99,60.99,59.83,0.594,31.38,31.62,31.14,6.52,6.574,204,5.265,8.55,0,2.652,0.002616897,0.003832801,2.5E-007
"2017-08-19 00:30:00",3952,"EVTY",12.78,44.39,43.98,44.45,43.59,59.8,61.6,59.8,0.594,31.33,31.51,31.14,6.574,6.528,206,5.331,7.891,0,2.653,0.003193325,0.004493183,2.5E-007
"2017-08-19 00:35:00",3953,"EVTY",12.78,45.43,44.96,45.61,44.27,58.47,60.37,58.36,0.604,31.67,31.93,31.26,6.709,6.661,211,4.968,8.55,0,2.653,0.003193325,0.004493183,2.5E-007
"2017-08-19 00:40:00",3954,"EVTY",12.78,44.63,44.79,45.49,44.33,59.28,60.27,58.47,0.594,31.5,31.82,31.24,6.732,6.686,208.1,5.263,8.33,0,2.654,0.003193325,0.004493183,2.5E-007
"2017-08-19 00:45:00",3955,"EVTY",12.77,43.65,44.39,44.82,43.59,60.92,60.92,59.11,0.588,31.23,31.47,30.9,6.921,6.85,208.9,6.234,8.99,0,2.655,0.003575022,0.004966897,2.5E-007
"2017-08-19 00:50:00",3956,"EVTY",12.77,44.51,43.89,44.51,43.53,59.29,61.12,59.29,0.592,31.03,31.27,30.78,6.934,6.93,211.3,6.741,8.55,0,2.655,0.003575022,0.004966897,2.5E-007
"2017-08-19 00:55:00",3957,"EVTY",12.77,43.59,44,44.7,43.47,61.26,61.3,58.81,0.59,31.07,31.27,30.82,7.318,7.121,205.7,5.29,9.43,0,2.656,0.003575022,0.004966897,2.5E-007
"2017-08-19 01:00:00",3958,"EVTY",12.77,44.33,44.01,44.33,43.53,60.1,61.33,59.7,0.596,31.2,31.38,31.03,7.476,7.406,206.9,6.484,9.21,0,2.656,0.003680117,0.005024563,2.5E-007
"2017-08-19 01:05:00",3959,"EVTY",12.77,47.09,45.57,47.09,44.27,54.35,60.1,54.35,0.598,31.41,31.64,31.19,7.763,7.606,212.6,7.86,10.08,0,2.656,0.003680117,0.005024563,2.5E-007
"2017-08-19 01:10:00",3960,"EVTY",12.77,46.3,46.66,47.34,46.11,55.51,55.78,53.87,0.593,31.36,31.57,31.12,7.79,7.808,211.6,7.751,10.3,0,2.657,0.003680117,0.005024563,2.5E-007
"2017-08-19 01:15:00",3961,"EVTY",12.76,44.89,45.55,46.42,44.89,58.85,58.85,55.58,0.596,31.38,31.55,31.18,7.27,7.543,215.2,8.05,7.891,0,2.659,0.004992213,0.006644648,2.5E-007
"2017-08-19 01:20:00",3962,"EVTY",12.76,43.72,44.43,45.01,43.72,60.79,60.93,58.85,0.589,31.33,31.58,31.08,6.716,6.973,209.8,5.848,7.234,0,2.66,0.004992213,0.006644648,2.5E-007
"2017-08-19 01:25:00",3963,"EVTY",12.76,44.52,44.38,45.01,43.54,60.31,61.33,59.05,0.602,31.42,31.7,30.99,6.173,6.45,220.5,7.983,9.43,0,2.659,0.004992213,0.006644648,2.5E-007
"2017-08-19 01:30:00",3964,"EVTY",12.76,45.38,44.97,45.44,44.39,59.7,60.38,59.49,0.616,31.9,32.23,31.47,6.065,6.105,230.5,7.243,7.672,0,2.659,0.003297096,0.00464245,2.5E-007
"2017-08-19 01:35:00",3965,"EVTY",12.76,46.12,45.72,46.3,45.26,58.2,59.84,58.14,0.617,32.27,32.51,32.06,6.135,6.084,225.6,9.05,9.64,0,2.66,0.003297096,0.00464245,2.5E-007
"2017-08-19 01:40:00",3966,"EVTY",12.75,46.36,45.91,46.36,45.63,58.68,59.36,58.2,0.628,32.42,32.7,32.22,6.104,6.079,217.2,8.06,9.43,0,2.661,0.003297096,0.00464245,2.5E-007
"2017-08-19 01:45:00",3967,"EVTY",12.75,46.79,46.7,47.04,46.24,56.74,58.71,56.7,0.617,32.47,32.66,32.22,6.302,6.254,219,10.69,10.52,0,2.662,0.003350841,0.004802059,2.5E-007
"2017-08-19 01:50:00",3968,"EVTY",12.75,47.04,47.09,47.29,46.79,56.53,56.94,56.19,0.621,32.44,32.59,32.28,5.874,6.133,226.1,11.8,7.672,0,2.663,0.003350841,0.004802059,2.5E-007
"2017-08-19 01:55:00",3969,"EVTY",12.75,46.73,46.97,47.22,46.61,56.64,57.52,56.06,0.615,32.43,32.61,32.17,5.075,5.64,229.8,15.8,6.795,0,2.664,0.003350841,0.004802059,2.5E-007
"2017-08-19 02:00:00",3970,"EVTY",12.75,47.53,47.34,47.65,46.73,55.07,56.64,54.86,0.616,32.22,32.38,32.01,3.556,4.246,247.6,19.25,4.165,0,2.664,0.002965068,0.004458937,2.5E-007
"2017-08-19 02:05:00",3971,"EVTY",12.74,45.57,46.56,47.59,45.51,58.14,58.75,55.03,0.604,32.1,32.33,31.66,2.517,3.013,222,17.02,3.507,0,2.665,0.002965068,0.004458937,2.5E-007
"2017-08-19 02:10:00",3972,"EVTY",12.74,45.14,45.47,45.63,45.14,58,58.34,57.42,0.593,31.52,31.86,31.2,2.313,2.226,217,12.22,4.603,0,2.665,0.002965068,0.004458937,2.5E-007
"2017-08-19 02:15:00",3973,"EVTY",12.74,46.36,45.35,46.43,44.71,55.55,58.65,55.55,0.595,31.23,31.43,31.02,3.308,2.762,207.5,8.2,6.357,0,2.664,-0.001246204,-0.000979416,2.5E-007
"2017-08-19 02:20:00",3974,"EVTY",12.74,46.37,46.97,47.71,46.3,54.93,55.55,52.21,0.588,31.09,31.45,30.84,4.881,4.077,209.2,8.47,8.77,0,2.665,-0.001246204,-0.000979416,2.5E-007
"2017-08-19 02:25:00",3975,"EVTY",12.74,47.1,46.92,48.08,46.18,52.99,55.07,51.49,0.583,30.94,31.23,30.61,6.369,5.671,216.3,9.47,11.4,0,2.665,-0.001246204,-0.000979416,2.5E-007
"2017-08-19 02:30:00",3976,"EVTY",12.73,45.26,45.81,47.1,45.2,56.77,56.77,53.02,0.583,30.86,31.04,30.63,7.113,6.82,210.9,8.3,9.43,0,2.666,0.003425886,0.005020145,2.5E-007
"2017-08-19 02:35:00",3977,"EVTY",12.73,45.63,45.54,45.87,45.02,56.02,57.11,55.51,0.583,30.82,31.02,30.57,7.201,7.215,218.4,7.166,10.3,0,2.666,0.003425886,0.005020145,2.5E-007
"2017-08-19 02:40:00",3978,"EVTY",12.73,45.08,45.51,46,45.02,57.83,57.86,55.68,0.59,30.98,31.2,30.65,6.923,7.07,210.4,8.2,10.08,0,2.667,0.003425886,0.005020145,2.5E-007
"2017-08-19 02:45:00",3979,"EVTY",12.73,46,45.97,46.3,45.02,56.02,57.8,55.17,0.592,31.14,31.35,30.89,6.785,6.863,215.1,8.26,8.99,0,2.666,0.004526192,0.006146821,2.5E-007
"2017-08-19 02:50:00",3980,"EVTY",12.72,46.12,46,46.3,45.69,55.34,56.7,55.34,0.587,31.23,31.44,30.9,6.812,6.767,211.4,7.361,9.64,0,2.667,0.004526192,0.006146821,2.5E-007
"2017-08-19 02:55:00",3981,"EVTY",12.73,46.06,46.33,46.61,46.06,56.26,56.3,54.8,0.595,31.21,31.57,30.96,6.706,6.801,211.2,8.63,9.43,0,2.667,0.004526192,0.006146821,2.5E-007
"2017-08-19 03:00:00",3982,"EVTY",12.72,44.89,45.57,46.12,44.83,58.68,58.68,56.3,0.594,31.32,31.61,31.07,6.316,6.491,206,9.65,8.99,0,2.668,0.004244679,0.005856113,2.5E-007
"2017-08-19 03:05:00",3983,"EVTY",12.72,43.48,44.08,44.89,43.48,60.66,60.66,58.68,0.582,31.02,31.49,30.74,5.436,5.975,197.8,13.58,7.234,0,2.667,0.004244679,0.005856113,2.5E-007
"2017-08-19 03:10:00",3984,"EVTY",12.72,40.78,42.29,43.54,40.78,65.8,65.84,60.69,0.569,30.62,30.95,30.23,3.701,4.55,118.6,59.72,2.85,0,2.667,0.004244679,0.005856113,2.5E-007
"2017-08-19 03:15:00",3985,"EVTY",12.71,41.46,41.09,41.58,40.48,63.93,66.79,63.93,0.567,30.53,30.95,30.13,2.543,3.061,258.7,73.12,4.165,0,2.666,0.0008424729,0.001670187,2.5E-007
"2017-08-19 03:20:00",3986,"EVTY",12.71,40.85,41.27,41.89,40.72,66.48,66.52,63.52,0.576,30.38,30.68,30.13,2.283,2.373,208.9,10.65,4.822,0,2.664,0.0008424729,0.001670187,2.5E-007
"2017-08-19 03:25:00",3987,"EVTY",12.71,40.47,40.63,40.85,40.41,67.47,69.18,66.45,0.576,30.76,31.4,30.45,2.04,2.158,12.57,79.88,1.973,0,2.662,0.0008424729,0.001670187,2.5E-007
"2017-08-19 03:30:00",3988,"EVTY",12.71,39.49,40.08,40.47,39.37,66.93,67.74,66.79,0.55,30.15,30.57,29.31,2.332,2.03,208.4,15.82,7.234,0,2.661,-0.002673289,-0.003124809,2.5E-007
"2017-08-19 03:35:00",3989,"EVTY",12.71,38.14,38.71,39.56,38.14,70.95,71.02,66.93,0.553,29.48,29.81,29.26,3.025,2.647,213.8,5.871,7.014,0,2.66,-0.002673289,-0.003124809,2.5E-007
"2017-08-19 03:40:00",3990,"EVTY",12.7,37.84,38.1,38.33,37.78,72.07,72.11,70.74,0.555,29.63,29.76,29.46,4.736,3.884,215.5,8.43,7.891,0,2.659,-0.002673289,-0.003124809,2.5E-007
"2017-08-19 03:45:00",3991,"EVTY",12.7,37.16,37.41,37.9,37.1,74.42,74.42,72.11,0.559,29.67,29.9,29.45,5.366,5.29,208.4,6.467,6.576,0,2.658,-0.0008018409,-0.0005447016,2.5E-007
"2017-08-19 03:50:00",3992,"EVTY",12.7,36.79,36.89,37.23,36.61,75.92,76.26,74.42,0.562,29.94,30.15,29.68,4.303,4.864,206.7,7.395,3.726,0,2.656,-0.0008018409,-0.0005447016,2.5E-007
"2017-08-19 03:55:00",3993,"EVTY",12.69,37.04,36.73,37.16,36.43,74.83,76.71,74.83,0.559,29.94,30.17,29.75,2.935,3.472,170.2,56.84,4.165,0,2.655,-0.0008018409,-0.0005447016,2.5E-007
"2017-08-19 04:00:00",3994,"EVTY",12.69,36.61,36.85,37.16,36.55,75.92,75.92,74.56,0.557,29.77,29.93,29.57,2.325,2.6,190.2,10.07,3.946,0,2.654,-0.001496065,-0.001486899,2.5E-007
"2017-08-19 04:05:00",3995,"EVTY",12.69,36.24,36.16,36.67,35.75,77.49,77.97,75.75,0.561,29.59,30,29.21,3.087,2.555,204.8,9.14,6.795,0,2.654,-0.001496065,-0.001486899,2.5E-007
"2017-08-19 04:10:00",3996,"EVTY",12.69,38.76,37.41,38.76,36.24,71.46,77.52,71.46,0.571,30.22,30.51,29.82,5.08,4.187,218.6,8.63,10.3,0,2.653,-0.001496065,-0.001486899,2.5E-007
"2017-08-19 04:15:00",3997,"EVTY",12.69,40.6,39.84,40.72,38.76,65.02,71.43,64.75,0.558,30,30.44,29.52,6.438,5.763,232.6,11.16,11.4,0,2.655,-0.0007672253,-0.0005131387,2.5E-007
"2017-08-19 04:20:00",3998,"EVTY",12.69,41.09,40.68,41.15,40.42,64.27,65.7,64.27,0.562,29.88,30.07,29.61,7.559,7.033,224.5,10.41,12.49,0,2.656,-0.0007672253,-0.0005131387,2.5E-007
"2017-08-19 04:25:00",3999,"EVTY",12.68,40.97,41.03,41.27,40.79,65.26,65.4,63.93,0.568,30.1,30.3,29.81,7.636,7.649,212.1,10.56,11.84,0,2.659,-0.0007672253,-0.0005131387,2.5E-007
"2017-08-19 04:30:00",4000,"EVTY",12.68,40.11,40.36,40.97,39.99,66.52,66.89,65.22,0.56,30.03,30.28,29.75,7.703,7.598,207.5,9.32,11.84,0,2.66,0.002674081,0.003673077,2.5E-007
"2017-08-19 04:35:00",4001,"EVTY",12.68,40.48,40.06,40.54,39.68,64.03,66.55,63.97,0.547,29.47,29.93,29.15,8.2,8.03,215.7,7.101,12.71,0,2.662,0.002674081,0.003673077,2.5E-007
"2017-08-19 04:40:00",4002,"EVTY",12.68,40.6,40.47,40.6,40.3,62.88,64.03,62.81,0.54,29.03,29.35,28.81,8.16,8.22,213.8,9.08,10.52,0,2.662,0.002674081,0.003673077,2.5E-007
"2017-08-19 04:45:00",4003,"EVTY",12.67,39.26,40.15,40.67,39.26,65.43,65.43,62.4,0.533,28.68,29,28.46,7.879,8.12,198,9.49,8.77,0,2.663,0.003242598,0.00429688,2.5E-007
"2017-08-19 04:50:00",4004,"EVTY",12.67,39.75,39.44,39.99,38.83,64.45,66.25,64.14,0.535,28.72,28.92,28.47,6.902,7.327,205.8,9.9,9.21,0,2.663,0.003242598,0.00429688,2.5E-007
"2017-08-19 04:55:00",4005,"EVTY",12.67,39.69,39.68,39.87,39.56,64.48,64.89,64.34,0.534,28.76,28.89,28.6,6.694,6.729,209.4,8.33,9.43,0,2.663,0.003242598,0.00429688,2.5E-007
"2017-08-19 05:00:00",4006,"EVTY",12.67,39.44,39.74,40,39.44,65.16,65.16,63.87,0.535,28.75,28.94,28.59,6.904,6.76,206.9,7.861,9.86,0,2.663,0.002386739,0.003345234,2.5E-007
"2017-08-19 05:05:00",4007,"EVTY",12.67,39.01,39.31,39.57,38.89,66.49,66.52,64.92,0.537,28.75,28.91,28.55,7.123,7.086,202.8,6.346,10.52,0,2.663,0.002386739,0.003345234,2.5E-007
"2017-08-19 05:10:00",4008,"EVTY",12.66,38.4,38.49,39.07,37.97,67.1,67.89,66.18,0.529,28.5,28.91,28.24,7.009,7.089,216.9,10.69,9.64,0,2.663,0.002386739,0.003345234,2.5E-007
"2017-08-19 05:15:00",4009,"EVTY",12.66,38.46,38.42,38.58,38.28,66.8,67.24,66.8,0.528,28.46,28.61,28.32,5.948,6.572,241,11.99,7.234,0,2.663,0.002042006,0.00290317,2.5E-007
"2017-08-19 05:20:00",4010,"EVTY",12.66,39.2,38.91,39.26,38.46,65.03,67.72,65.03,0.529,28.56,29.44,28.3,4.17,5.03,273.8,34.77,3.726,0,2.663,0.002042006,0.00290317,2.5E-007
"2017-08-19 05:25:00",4011,"EVTY",12.66,39.01,38.95,39.26,38.71,65.03,66.6,64.82,0.525,28.43,28.79,28.22,2.3,3.193,300,46.97,8.55,0,2.661,0.002042006,0.00290317,2.5E-007
"2017-08-19 05:30:00",4012,"EVTY",12.65,43.8,41.52,43.8,39.07,54.26,64.96,54.19,0.527,28.34,28.56,28.04,2.823,2.373,220.9,18.5,8.77,0,2.662,-0.0004472585,-1.16292E-005,2.5E-007
"2017-08-19 05:35:00",4013,"EVTY",12.65,43.43,43.58,43.8,43.31,54.67,54.8,53.99,0.523,28.27,28.51,28.07,3.634,3.263,245,20.77,7.453,0,2.664,-0.0004472585,-1.16292E-005,2.5E-007
"2017-08-19 05:40:00",4014,"EVTY",12.64,41.47,42.79,43.5,41.47,59.13,59.13,54.67,0.525,28.36,28.64,28.06,3.883,3.954,229.9,81.8,6.138,0,2.665,-0.0004472585,-1.16292E-005,2.5E-007
"2017-08-19 05:45:00",4015,"EVTY",12.64,40.98,41.03,41.53,40.61,61.76,61.76,59.17,0.538,28.44,28.88,28.12,2.517,3.27,109.5,59.8,2.85,0,2.666,0.000174952,0.0008961557,2.5E-007
"2017-08-19 05:50:00",4016,"EVTY",12.64,40.55,40.65,41.04,40.43,62,62.3,61.59,0.531,28.61,28.98,28.37,1.294,1.924,202.5,41.52,3.288,0,2.666,0.000174952,0.0008961557,2.5E-007
"2017-08-19 05:55:00",4017,"EVTY",12.64,40.73,40.64,40.86,40.37,61.01,63.02,60.67,0.526,28.52,28.97,28.15,0.884,0.897,322.7,75.06,3.726,0,2.666,0.000174952,0.0008961557,2.5E-007
"2017-08-19 06:00:00",4018,"EVTY",12.63,38.53,39.82,40.86,38.53,65.51,65.51,60.77,0.519,28.13,28.45,27.87,1.427,1.167,212.7,19.31,5.042,0,2.665,0.002767246,0.004762694,0.0175765
"2017-08-19 06:05:00",4019,"EVTY",12.63,41.72,39.16,41.72,38.28,58.04,66.29,58.04,0.52,28.03,28.25,27.81,2.168,1.664,229.3,26.42,8.11,0,2.665,0.002767246,0.004762694,0.0175765
"2017-08-19 06:10:00",4020,"EVTY",12.63,43.62,42.89,43.99,41.72,53.68,58.01,52.52,0.518,27.87,28.25,27.57,3.445,2.833,244.3,18.74,7.672,3.780967E-006,2.665,0.002767246,0.004762694,0.0175765
"2017-08-19 06:15:00",4021,"EVTY",12.63,40.73,41.81,43.56,40.67,59.81,59.81,53.72,0.516,27.87,28.26,27.48,3.488,3.401,203.6,22.32,5.699,0.01439995,2.666,0.005590279,0.009724787,0.04126658
"2017-08-19 06:20:00",4022,"EVTY",12.62,42.21,41,42.45,39.51,56.17,62.51,55.69,0.513,27.77,28.1,27.45,3.823,3.748,234.2,23.46,6.357,0.08084047,2.667,0.005590279,0.009724787,0.04126658
"2017-08-19 06:25:00",4023,"EVTY",12.62,40.98,41.74,42.64,40.86,58.62,58.9,55.15,0.511,27.68,28.02,27.38,3.673,3.731,192.5,25.26,6.138,0.2579452,2.666,0.005590279,0.009724787,0.04126658
"2017-08-19 06:30:00",4024,"EVTY",12.62,39.75,40.47,40.98,39.69,61.93,61.93,58.55,0.514,27.66,27.91,27.44,4.418,4.058,193.2,9.29,7.234,0.6509716,2.668,0.007761498,0.01346267,0.07831527
"2017-08-19 06:35:00",4025,"EVTY",12.62,37.42,38.22,39.75,37.42,67.38,67.45,62.03,0.511,27.65,27.85,27.44,5.192,4.835,193.5,7.964,9.21,1.321755,2.667,0.007761498,0.01346267,0.07831527
"2017-08-19 06:40:00",4026,"EVTY",12.62,37.91,37.75,38.04,37.42,65.1,67.35,65.1,0.503,27.53,27.77,27.15,5.631,5.427,195.6,9.85,6.795,2.393083,2.667,0.007761498,0.01346267,0.07831527
"2017-08-19 06:45:00",4027,"EVTY",12.61,39.14,39.36,40.12,37.91,62.44,65.1,60.6,0.506,27.38,27.67,27.06,5.947,5.806,200.7,7.69,8.11,3.942671,2.666,0.0086337,0.01470381,0.1207578
"2017-08-19 06:50:00",4028,"EVTY",12.61,37.3,37.99,39.14,37.12,67.35,67.35,62.44,0.508,27.34,27.49,27.19,6.232,6.025,190.3,5.428,9.64,6.062812,2.666,0.0086337,0.01470381,0.1207578
"2017-08-19 06:55:00",4029,"EVTY",12.61,38.16,37.66,38.34,37.12,65.85,67.62,65.61,0.514,27.6,27.99,27.36,7.117,6.708,193.8,6.772,9.86,10.8434,2.664,0.0086337,0.01470381,0.1207578
"2017-08-19 07:00:00",4030,"EVTY",12.61,40.18,39.08,40.18,38.04,59.07,65.98,59.07,0.499,27.58,27.91,26.99,6.457,6.944,201,12.73,7.453,20.93547,2.665,0.01198525,0.01906631,0.1657801
"2017-08-19 07:05:00",4031,"EVTY",12.61,41.96,41.68,42.33,40.18,55.76,59.03,54.74,0.505,27.2,27.6,26.8,5.386,5.869,235.4,19.9,5.918,34.02,2.666,0.01198525,0.01906631,0.1657801
"2017-08-19 07:10:00",4032,"EVTY",12.6,40.49,40.71,42.02,40,59.92,60.46,55.83,0.512,27.42,27.7,27.12,4.441,4.851,201.5,7.098,7.014,47.67749,2.667,0.01198525,0.01906631,0.1657801
"2017-08-19 07:15:00",4033,"EVTY",12.6,41.35,41.05,41.66,40.25,57.74,60.63,57.12,0.51,27.61,27.99,27.14,5.062,4.588,208.6,7.365,8.11,58.86233,2.669,0.01662928,0.02438055,0.2121903
"2017-08-19 07:20:00",4034,"EVTY",12.6,41.35,41.2,41.41,40.98,59.68,60.53,57.74,0.527,28.1,28.74,27.47,5.775,5.545,195.5,6.763,8.11,70.10456,2.67,0.01662928,0.02438055,0.2121903
"2017-08-19 07:25:00",4035,"EVTY",12.59,43.62,42.82,43.68,41.23,55.35,59.71,54.98,0.534,28.42,29.16,27.79,5.931,5.857,208.5,9.67,7.891,82.04997,2.671,0.01662928,0.02438055,0.2121903
"2017-08-19 07:30:00",4036,"EVTY",12.59,42.58,42.99,43.93,42.15,57.94,61.01,54.6,0.537,29.28,29.97,28.38,5.825,5.905,201.6,8.66,8.99,94.68324,2.674,0.02068866,0.02953557,0.2586739
"2017-08-19 07:35:00",4037,"EVTY",12.59,43.44,43.15,43.56,42.58,56.41,59,55.9,0.54,29.15,29.72,28.58,6.23,5.993,208.2,8.26,10.52,107.6725,2.676,0.02068866,0.02953557,0.2586739
"2017-08-19 07:40:00",4038,"EVTY",12.58,44.23,44.22,44.66,43.37,55.01,56.44,53.95,0.543,29.12,29.65,28.55,7.121,6.684,202,8.13,10.74,120.6852,2.677,0.02068866,0.02953557,0.2586739
"2017-08-19 07:45:00",4039,"EVTY",12.59,43.44,43.71,44.29,43.31,58.28,58.9,54.87,0.558,29.57,30.21,28.97,8.01,7.614,198.2,7.484,10.74,133.9454,2.678,0.02618875,0.03689089,0.3052915
"2017-08-19 07:50:00",4040,"EVTY",12.6,43.93,43.53,43.93,43.25,56.65,58.49,56.31,0.553,29.42,29.86,29.05,8.39,8.21,211.4,7.236,10.52,147.6423,2.679,0.02618875,0.03689089,0.3052915
"2017-08-19 07:55:00",4041,"EVTY",12.61,45.64,44.77,45.64,43.93,54.8,56.71,54.63,0.571,29.8,30.58,29.1,8.25,8.4,208.3,6.182,10.74,161.9262,2.68,0.02618875,0.03689089,0.3052915
"2017-08-19 08:00:00",4042,"EVTY",12.61,47.97,46.87,48.04,45.64,49.28,54.74,48.5,0.561,30.11,31.12,29.47,7.744,7.957,206.4,7.308,8.99,176.7047,2.681,0.03290274,0.04617601,0.3515438
"2017-08-19 08:05:00",4043,"EVTY",12.62,48.65,48.59,48.96,47.97,50.58,51.53,47.72,0.59,30.61,31.67,29.43,7.328,7.526,200.8,7.061,9.21,191.4942,2.683,0.03290274,0.04617601,0.3515438
"2017-08-19 08:10:00",4044,"EVTY",12.63,49.32,48.62,49.32,48.1,51.12,52.76,50.51,0.612,31.73,32.64,31,7.06,7.129,194.1,7.985,9.43,206.0922,2.686,0.03290274,0.04617601,0.3515438
"2017-08-19 08:15:00",4045,"EVTY",12.63,50.18,49.96,50.36,49.32,49.28,52.08,47.61,0.609,32.11,33.17,31.08,7.029,7.055,198.6,9.98,9.43,220.6646,2.688,0.04040591,0.05510298,0.3962644
"2017-08-19 08:20:00",4046,"EVTY",12.64,50.78,50.51,50.91,50.18,47.91,50.54,46.76,0.605,31.74,32.66,30.86,7.086,7.009,211.6,9.32,10.08,235.6565,2.689,0.04040591,0.05510298,0.3962644
"2017-08-19 08:25:00",4047,"EVTY",12.64,51.89,51.11,51.89,50.78,47.23,50.03,45.32,0.622,31.88,32.91,31.19,7.076,7.078,217.2,7.58,9.21,250.904,2.691,0.04040591,0.05510298,0.3962644
"2017-08-19 08:30:00",4048,"EVTY",12.64,53.36,52.75,53.48,51.89,42.02,47.57,41.88,0.584,31.5,33.06,30.74,7.072,7.048,220.2,7.323,8.77,266.5456,2.692,0.04831969,0.06483272,0.4407564
"2017-08-19 08:35:00",4049,"EVTY",12.65,54.4,54,54.52,53.42,42.02,44.3,39.87,0.606,31.54,32.84,30.41,6.785,6.974,221.2,8.14,7.891,282.28,2.693,0.04831969,0.06483272,0.4407564
"2017-08-19 08:40:00",4050,"EVTY",12.65,55.69,55.16,55.75,54.4,39.67,44.13,38.85,0.6,31.72,33.21,30.64,6.471,6.621,220,8.05,8.77,297.9204,2.696,0.04831969,0.06483272,0.4407564
"2017-08-19 08:45:00",4051,"EVTY",12.65,56.91,56.36,56.98,55.63,40.28,42.49,37.35,0.637,32.34,34.16,30.75,5.982,6.278,216.7,9.7,7.891,313.103,2.697,0.05819632,0.07707981,0.4839612
"2017-08-19 08:50:00",4052,"EVTY",12.66,57.84,57.47,57.9,56.85,37.86,42.26,37.14,0.619,32.91,34.49,31.51,5.498,5.75,227.2,12.2,7.234,328.1289,2.699,0.05819632,0.07707981,0.4839612
"2017-08-19 08:55:00",4053,"EVTY",12.67,59.43,58.64,59.55,57.77,39.15,42.12,36.26,0.678,33.49,35.38,31.42,4.783,5.146,202.5,18.48,6.357,343.4673,2.701,0.05819632,0.07707981,0.4839612
"2017-08-19 09:00:00",4054,"EVTY",12.69,60.6,59.81,60.72,59.31,36.22,40.93,34.9,0.653,33.86,35.9,31.82,4.365,4.558,193.7,15.36,6.357,359.1115,2.703,0.06526186,0.08306864,0.5244886
"2017-08-19 09:05:00",4055,"EVTY",12.74,62.24,61.44,62.3,60.6,34.41,38.95,34.07,0.658,34.13,35.72,32.89,4.124,4.215,180,14.41,6.357,375.0199,2.703,0.06526186,0.08306864,0.5244886
"2017-08-19 09:10:00",4056,"EVTY",12.84,63.28,62.76,63.4,62.18,30.15,38.84,30.15,0.598,34.8,37.24,31.13,4.319,4.23,202.2,14.3,6.795,390.6109,2.705,0.06526186,0.08306864,0.5244886
"2017-08-19 09:15:00",4057,"EVTY",13.04,63.77,63.47,63.89,63.16,32.3,34.82,28.62,0.652,32.72,35.5,30.3,4.787,4.592,214.3,11.51,8.33,405.8676,2.705,0.07448792,0.09264603,0.563984
"2017-08-19 09:20:00",4058,"EVTY",13.31,64.5,64.21,64.56,63.77,32.37,33.9,27.02,0.67,32.52,35.26,29.6,5.056,4.954,219,11.94,7.891,420.6766,2.706,0.07448792,0.09264603,0.563984
"2017-08-19 09:25:00",4059,"EVTY",13.54,64.8,64.91,65.23,64.5,30.53,33.83,25.65,0.639,31.88,35.63,28.71,5.083,5.022,223.2,11.76,7.672,435.2377,2.708,0.07448792,0.09264603,0.563984
"2017-08-19 09:30:00",4060,"EVTY",13.65,65.72,65.26,65.72,64.74,31.92,34.14,26.4,0.689,32.43,36.08,29.81,4.882,4.921,212.8,13.19,7.891,450.1989,2.708,0.08578686,0.1078599,0.6032859
"2017-08-19 09:35:00",4061,"EVTY",13.69,66.27,66.28,66.7,65.66,29.74,32.36,25.69,0.655,33.2,35.83,30.25,5.045,4.891,214.4,13.15,8.55,465.1908,2.709,0.08578686,0.1078599,0.6032859
"2017-08-19 09:40:00",4062,"EVTY",13.71,67.55,66.83,67.55,66.2,28.34,31,25.38,0.652,32.6,34.82,30.01,5.436,5.311,207,11.82,8.33,480.388,2.709,0.08578686,0.1078599,0.6032859
"2017-08-19 09:45:00",4063,"EVTY",13.72,68.52,67.91,68.52,67.42,28.99,29.4,24.08,0.69,32.72,35.39,29.75,5.855,5.621,199.2,11.5,8.99,495.1991,2.709,0.09597851,0.1205371,0.6385357
"2017-08-19 09:50:00",4064,"EVTY",13.76,69.01,68.84,69.19,68.46,27.45,29.91,25.1,0.664,33.83,36.08,31.76,6.207,6.074,205.5,11.48,9.21,509.6331,2.708,0.09597851,0.1205371,0.6385357
"2017-08-19 09:55:00",4065,"EVTY",13.78,70.29,69.7,70.42,68.89,26.77,28.95,24.9,0.677,33.87,35.96,32.06,6.71,6.405,204.4,10.07,9.86,523.9379,2.708,0.09597851,0.1205371,0.6385357
"2017-08-19 10:00:00",4066,"EVTY",13.75,70.66,70.76,71.22,70.23,26.91,30.72,24.8,0.689,35.87,38.63,32.8,6.732,6.735,214.3,11.76,9.21,537.9218,2.708,0.1088814,0.1386416,0.6702424
"2017-08-19 10:05:00",4067,"EVTY",13.7,71.58,71.14,71.7,70.54,25.27,29.6,20.98,0.667,34.09,37.36,29.3,6.9,6.829,218,10.91,9.64,551.6021,2.709,0.1088814,0.1386416,0.6702424
"2017-08-19 10:10:00",4068,"EVTY",13.66,72.75,72.46,73.11,71.58,22.68,29.19,19.62,0.623,33.89,38.61,28.92,6.601,6.743,209.7,12.74,9.21,565.1378,2.708,0.1088814,0.1386416,0.6702424
"2017-08-19 10:15:00",4069,"EVTY",13.63,73.66,73.3,73.66,72.62,23.71,25.78,19.89,0.672,32.6,36.38,29.75,6.597,6.659,210,12.25,8.77,578.554,2.708,0.120402,0.1538217,0.7019546
"2017-08-19 10:20:00",4070,"EVTY",13.6,73.54,73.77,74.28,73.35,23.7,27.66,19.48,0.669,33.96,38.37,29.34,6.262,6.299,228.4,14.22,10.3,592.0141,2.708,0.120402,0.1538217,0.7019546
"2017-08-19 10:25:00",4071,"EVTY",13.57,74.14,74.25,74.82,73.54,20.26,25.37,17.1,0.583,32.18,36.65,27.12,6.555,6.376,235.9,14.62,12.06,605.4163,2.708,0.120402,0.1538217,0.7019546
"2017-08-19 10:30:00",4072,"EVTY",13.54,74.51,74.73,75.25,74.02,19.75,24.35,18.73,0.576,32.44,35.6,29.29,7.082,6.674,235.1,17.46,12.49,618.8386,2.708,0.1289397,0.1632649,0.7307013
"2017-08-19 10:35:00",4073,"EVTY",13.53,74.69,74.45,74.75,74.14,20.3,22.34,16.62,0.595,30.55,33.54,26.08,7.882,7.591,234.7,15.29,12.28,631.9756,2.706,0.1289397,0.1632649,0.7307013
"2017-08-19 10:40:00",4074,"EVTY",13.51,74.75,74.74,75.12,74.38,20.16,23.67,17.33,0.592,30.59,35.16,27.64,8.46,8.16,231.9,12.15,13.37,644.5214,2.705,0.1289397,0.1632649,0.7307013
"2017-08-19 10:45:00",4075,"EVTY",13.5,75.12,74.9,75.24,74.63,19.85,22.75,16.04,0.591,29.72,34.45,25.67,8.68,8.67,229.6,15.11,12.71,656.6271,2.705,0.1416862,0.1836527,0.7586215
"2017-08-19 10:50:00",4076,"EVTY",13.49,75.24,75.42,75.79,75.06,17.61,23.29,16.24,0.526,30.39,35.56,26.32,8.74,8.68,225.3,13.97,13.15,668.6586,2.703,0.1416862,0.1836527,0.7586215
"2017-08-19 10:55:00",4077,"EVTY",13.48,75.61,75.34,75.85,74.99,20.7,22.07,16.01,0.626,29.74,34.31,25.91,8.49,8.73,226.7,13.63,12.93,680.5381,2.702,0.1416862,0.1836527,0.7586215
"2017-08-19 11:00:00",4078,"EVTY",13.47,75.48,75.89,76.34,75.48,18.12,22.2,15.87,0.546,30.75,34.82,26.2,8.4,8.35,220.9,13.8,12.71,692.0835,2.702,0.1499608,0.1945564,0.780929
"2017-08-19 11:05:00",4079,"EVTY",13.46,76.28,75.89,76.46,75.36,17.91,21.18,14.74,0.554,29.05,33.58,24.52,8.19,8.3,214.3,13.02,13.37,703.2376,2.701,0.1499608,0.1945564,0.780929
"2017-08-19 11:10:00",4080,"EVTY",13.45,76.45,76.65,77.01,76.28,16.62,22.13,15.53,0.517,30.38,35.4,26.15,7.909,8.02,229.3,25.54,11.4,714.04,2.7,0.1499608,0.1945564,0.780929
"2017-08-19 11:15:00",4081,"EVTY",13.45,77.36,76.94,77.36,76.39,18.05,20.87,14.78,0.578,30.04,34.12,25.64,7.382,7.624,218.8,25.15,12.49,724.6524,2.7,0.1548472,0.198481,0.8007082
"2017-08-19 11:20:00",4082,"EVTY",13.44,76.92,76.52,77.36,76.01,17.67,18.96,14.44,0.558,28.26,31.52,24.49,7.937,7.769,208.1,12.64,14.69,735.2397,2.699,0.1548472,0.198481,0.8007082
"2017-08-19 11:25:00",4083,"EVTY",13.44,76,76.35,77.11,75.94,16.27,19.68,13.99,0.499,28.07,32.09,24.13,8.14,8.09,228.5,14.32,13.81,745.8416,2.697,0.1548472,0.198481,0.8007082
"2017-08-19 11:30:00",4084,"EVTY",13.43,77.41,77.02,77.65,75.94,16.03,20.49,15.32,0.515,30.35,33.7,26.35,8.49,8.37,210.3,16.23,15.34,756.3021,2.696,0.1604217,0.2050995,0.8177769
"2017-08-19 11:35:00",4085,"EVTY",13.43,77.04,76.96,77.53,76.18,14.09,20.97,14.09,0.447,28.78,33.97,24.21,7.537,8.01,233.1,25.51,16.22,766.4764,2.695,0.1604217,0.2050995,0.8177769
"2017-08-19 11:40:00",4086,"EVTY",13.43,78.51,77.9,78.75,76.73,15.25,21.99,13.89,0.508,30.58,36.08,23.94,6.819,7.013,219.7,37.17,14.25,775.8397,2.695,0.1604217,0.2050995,0.8177769
"2017-08-19 11:45:00",4087,"EVTY",13.42,77.65,77.98,78.51,77.53,17.84,18.86,14.57,0.577,29.05,32.33,26.02,7.473,7.417,263.8,23.57,16,784.7906,2.694,0.1643406,0.2075784,0.8300048
"2017-08-19 11:50:00",4088,"EVTY",13.42,78.14,77.81,78.39,77.34,17.4,19.78,13.79,0.572,29.25,33.36,24.25,7.79,7.38,250.5,21.47,16.22,793.4528,2.694,0.1643406,0.2075784,0.8300048
"2017-08-19 11:55:00",4089,"EVTY",13.42,78.63,78.89,79.49,78.02,16.41,21.07,15.05,0.548,31.14,35.71,27.65,8.49,7.939,232.1,27.98,17.76,802.2074,2.693,0.1643406,0.2075784,0.8300048
"2017-08-19 12:00:00",4090,"EVTY",13.41,78.26,77.89,78.75,77.41,20.26,21.92,14.06,0.669,29.53,35.95,24.72,7.836,8.15,236.7,15.15,13.81,810.8141,2.692,0.170253,0.2153497,0.8390259
"2017-08-19 12:05:00",4091,"EVTY",13.41,78.14,78.6,79,78.02,15.35,20.53,12.66,0.505,28.27,35.1,22.71,7.984,8.14,268.1,20.76,17.32,818.4667,2.692,0.170253,0.2153497,0.8390259
"2017-08-19 12:10:00",4092,"EVTY",13.41,79.24,78.43,79.37,77.77,17.57,19,13.17,0.599,28.19,32.76,23.79,7.724,8.16,285.3,26.69,14.47,825.0858,2.691,0.170253,0.2153497,0.8390259
"2017-08-19 12:15:00",4093,"EVTY",13.41,79.73,79.03,80,78.08,13.69,18.25,12.02,0.474,26.77,32.46,22.75,8.63,7.934,291.7,23.06,19.51,830.611,2.691,0.1753934,0.2226904,0.8475263
"2017-08-19 12:20:00",4094,"EVTY",13.41,78.82,78.95,79.98,78.57,13.14,18.86,11.91,0.442,26.39,32.93,21.79,8.46,8.73,247.4,20.45,16.88,836.9588,2.689,0.1753934,0.2226904,0.8475263
"2017-08-19 12:25:00",4095,"EVTY",13.4,78.39,78.67,79.37,78.08,14.5,17.02,12.22,0.481,26.42,30.34,22.15,9.21,8.83,287.5,17.61,16.66,843.3743,2.689,0.1753934,0.2226904,0.8475263
"2017-08-19 12:30:00",4096,"EVTY",13.4,79.73,79.03,79.8,78.26,14.81,19.06,12.94,0.513,28.16,33.65,23.6,8.05,8.64,269,28.41,11.62,850.0416,2.688,0.1809426,0.2314002,0.8511389
"2017-08-19 12:35:00",4097,"EVTY",13.4,79.37,79.46,81.1,78.2,13.24,18.25,11.68,0.453,27.76,33.62,21.93,8.2,7.986,291.6,18,13.59,855.5048,2.688,0.1809426,0.2314002,0.8511389
"2017-08-19 12:40:00",4098,"EVTY",13.4,79.49,78.95,79.55,78.39,14.43,18.31,12.77,0.496,28.16,32.1,23.86,7.784,7.943,322.4,30.02,15.12,860.1353,2.687,0.1809426,0.2314002,0.8511389
"2017-08-19 12:45:00",4099,"EVTY",13.4,79.37,79.44,79.98,79,13.04,16.27,12.8,0.446,27.12,29.83,24.02,8.7,8.3,281.7,15.43,16,865.2208,2.686,0.1813722,0.2294613,0.8498555
"2017-08-19 12:50:00",4100,"EVTY",13.39,78.82,79.29,79.86,78.75,14.43,17.5,12.73,0.485,27.64,31.63,23.79,9.36,8.9,295,22.82,16.66,870.2857,2.684,0.1813722,0.2294613,0.8498555
"2017-08-19 12:55:00",4101,"EVTY",13.39,79.8,79.44,80.2,78.33,15.73,16.48,11.98,0.546,26.81,30.43,22.4,10.1,9.89,272.7,20.65,15.78,874.7241,2.684,0.1813722,0.2294613,0.8498555
"2017-08-19 13:00:00",4102,"EVTY",13.39,79.55,79.82,80.2,79.24,14.16,16.75,12.7,0.488,26.87,30.89,24.11,10.3,10.08,282.8,19.83,18.63,878.6791,2.683,0.1886236,0.2432567,0.8464572
"2017-08-19 13:05:00",4103,"EVTY",13.39,79.98,79.31,80.1,78.39,14.23,19.17,13.48,0.497,28.42,34.14,24.92,9.48,10.08,307.7,22.9,14.69,882.12,2.682,0.1886236,0.2432567,0.8464572
"2017-08-19 13:10:00",4104,"EVTY",13.39,79.37,79.79,80.2,79.31,15.39,16.85,12.32,0.527,27.35,30.79,23.4,9.04,8.88,257.4,28.53,19.29,886.309,2.682,0.1886236,0.2432567,0.8464572
"2017-08-19 13:15:00",4105,"EVTY",13.39,79.86,80.2,81.2,79.31,16.34,18.45,13,0.569,29.22,33.99,24.35,8.23,8.64,246.2,16.76,15.34,889.445,2.681,0.1885895,0.2414865,0.8377571
"2017-08-19 13:20:00",4106,"EVTY",13.39,79.06,79.48,79.98,79,16,17.63,12.8,0.542,27.35,31.51,23.92,9.5,8.91,239.3,12.68,19.95,892.6689,2.68,0.1885895,0.2414865,0.8377571
"2017-08-19 13:25:00",4107,"EVTY",13.39,79.18,79.47,80.2,78.94,14.57,17.57,12.66,0.496,27.17,32.26,23.95,9.12,9.49,279.4,29.66,13.59,895.4196,2.679,0.1885895,0.2414865,0.8377571
"2017-08-19 13:30:00",4108,"EVTY",13.39,80.6,79.99,80.6,79,14.67,16.95,11.91,0.523,27.42,31.08,22.88,9.07,9.03,289.8,21.08,16,896.8255,2.679,0.1889126,0.2418364,0.8280772
"2017-08-19 13:35:00",4109,"EVTY",13.39,80.9,80.2,80.9,79.67,13.89,16.61,12.6,0.5,27.64,30.93,24.64,9.03,8.78,291.4,15.06,18.19,897.6642,2.678,0.1889126,0.2418364,0.8280772
"2017-08-19 13:40:00",4110,"EVTY",13.39,79.73,80.2,81,79.55,12.83,18.25,12.53,0.445,26.65,33.06,23.79,10.8,10.04,248.7,13.57,18.41,898.8925,2.677,0.1889126,0.2418364,0.8280772
"2017-08-19 13:45:00",4111,"EVTY",13.39,81.1,80.3,81.1,79.49,15.05,17.43,12.26,0.545,28.2,32.32,23.12,11.7,11.34,248.8,17.69,19.29,899.671,2.676,0.1928837,0.2497754,0.8138364
"2017-08-19 13:50:00",4112,"EVTY",13.39,80.8,80.9,81.3,80.4,15.15,16.82,11.91,0.544,26.97,31.78,23.64,11.51,11.77,265.6,15.23,17.32,900.6674,2.676,0.1928837,0.2497754,0.8138364
"2017-08-19 13:55:00",4113,"EVTY",13.39,81.3,80.7,81.5,79.86,13.41,16.34,12.29,0.49,27.07,30.77,23.52,10.24,10.79,256.4,14.6,15.12,900.861,2.676,0.1928837,0.2497754,0.8138364
"2017-08-19 14:00:00",4114,"EVTY",13.39,82.6,81.2,82.7,80.3,15.15,16.2,12.22,0.575,27.44,31.5,24.11,10.48,10.54,268.8,17.64,17.54,890.3564,2.675,0.1955914,0.2569096,0.7969053
"2017-08-19 14:05:00",4115,"EVTY",13.39,81.6,81.3,82.7,80.5,13.89,17.36,12.6,0.511,28.17,32.42,24.93,10.79,10.57,267.5,21.37,20.6,890.0428,2.675,0.1955914,0.2569096,0.7969053
"2017-08-19 14:10:00",4116,"EVTY",13.39,80.2,81,81.8,80.2,13.99,16.75,12.8,0.493,27.96,31.93,24.9,11.07,10.98,288.3,19.53,17.76,890.6772,2.674,0.1955914,0.2569096,0.7969053
"2017-08-19 14:15:00",4117,"EVTY",13.39,80.1,80.5,81.6,79.61,13.21,17.43,12.97,0.463,27.94,32.17,24.59,10.53,10.58,296.2,14.37,23.02,895.878,2.675,0.1971254,0.2570761,0.7756238
"2017-08-19 14:20:00",4118,"EVTY",13.38,82.7,81,82.7,80.1,15.66,18.52,11.91,0.597,27.57,34.03,23.03,8.11,9.41,256.7,30.7,8.33,910.1327,2.673,0.1971254,0.2570761,0.7756238
"2017-08-19 14:25:00",4119,"EVTY",13.39,81.7,82.2,83.1,81.6,14.54,19.54,12.66,0.537,30.72,36.33,25.74,7.743,7.964,244.6,33.86,16.22,906.6365,2.674,0.1971254,0.2570761,0.7756238
"2017-08-19 14:30:00",4120,"EVTY",13.39,78.75,81.3,82.7,78.75,14.98,17.09,12.8,0.503,28.92,32.62,25.94,8.7,8.29,257.5,15.18,18.85,889.7196,2.674,0.1752558,0.2259184,0.7510586
"2017-08-19 14:35:00",4121,"EVTY",13.39,81.8,80.2,82.5,78.26,14.88,19.95,12.66,0.551,29.73,35.72,25.68,9.89,9.09,257.9,24.3,15.78,796.0668,2.672,0.1752558,0.2259184,0.7510586
"2017-08-19 14:40:00",4122,"EVTY",13.39,79.86,81,81.8,79.86,15.69,17.97,13.82,0.546,30.32,33.58,26.42,9.93,9.95,296.5,13.61,16.88,777.7303,2.671,0.1752558,0.2259184,0.7510586
"2017-08-19 14:45:00",4123,"EVTY",13.33,79.43,79.85,80.2,79.43,15.73,17.67,13.21,0.54,28.91,32.06,25.06,9.06,9.36,304.7,24.6,16.66,734.3831,2.67,0.1659883,0.2185199,0.7242032
"2017-08-19 14:50:00",4124,"EVTY",13.41,80.5,79.36,80.7,78.14,14.47,18.45,13.07,0.514,28.51,32.27,24.74,9.18,9.05,287.1,15.34,17.1,674.0317,2.669,0.1659883,0.2185199,0.7242032
"2017-08-19 14:55:00",4125,"EVTY",13.41,80.7,79.96,80.7,79.37,17.02,17.8,13.82,0.609,28.65,32.55,26.34,9.49,9.41,281.7,14.23,18.85,633.6418,2.669,0.1659883,0.2185199,0.7242032
"2017-08-19 15:00:00",4126,"EVTY",13.41,80.7,81.1,81.6,80.5,14.5,17.91,13.34,0.518,29.3,33.49,26.56,9.68,9.62,269.5,22.73,18.41,650.8441,2.668,0.1580589,0.2098313,0.6958116
"2017-08-19 15:05:00",4127,"EVTY",13.4,82.2,81.8,83.1,80.5,13.07,17.29,12.73,0.492,29.16,32.92,25.89,10.17,10.14,283.8,17.54,17.32,753.6219,2.668,0.1580589,0.2098313,0.6958116
"2017-08-19 15:10:00",4128,"EVTY",13.17,79.06,80.8,82.2,79,18.01,19,12.94,0.61,29.49,33.27,26.43,9.83,10,275.9,22.1,15.78,771.402,2.668,0.1580589,0.2098313,0.6958116
"2017-08-19 15:15:00",4129,"EVTY",13.42,80.6,80.3,82,78.57,14.33,17.97,13.86,0.511,29.32,33.07,26.04,9.82,9.83,244.8,17.62,16.22,668.1199,2.667,0.1562402,0.2106783,0.6635044
"2017-08-19 15:20:00",4130,"EVTY",13.41,82.7,82,83.2,80.5,14.09,16.95,13.21,0.539,29.85,33.12,27.2,10.4,9.92,261.9,24.79,20.39,680.5217,2.667,0.1562402,0.2106783,0.6635044
"2017-08-19 15:25:00",4131,"EVTY",13.39,81.5,82.6,82.9,81.5,15.73,17.46,13.11,0.576,30.18,33.96,27.18,11.1,10.44,251.6,23.74,21.7,723.296,2.667,0.1562402,0.2106783,0.6635044
"2017-08-19 15:30:00",4132,"EVTY",13.39,81.7,81.2,82.2,80.2,16.89,18.86,13.24,0.624,30.35,35.4,26.8,10.79,11.25,251.4,27.37,16.22,860.2114,2.667,0.1953738,0.2547363,0.628474
"2017-08-19 15:35:00",4133,"EVTY",13.38,82.6,81.9,83,81.4,13.75,18.28,13.69,0.523,32.24,35.01,28.13,10.38,10.71,232.5,18.53,19.95,870.742,2.667,0.1953738,0.2547363,0.628474
"2017-08-19 15:40:00",4134,"EVTY",13.38,82.3,82.3,82.7,81.7,15.63,16.82,13,0.589,30.06,33.01,26.41,9.68,10.18,254.7,17.89,16,868.0814,2.667,0.1953738,0.2547363,0.628474
"2017-08-19 15:45:00",4135,"EVTY",13.38,81.8,82.8,84,81.7,14.57,17.91,12.19,0.54,30.21,34.93,25.28,9.46,9.3,284,27.97,16.22,891.2145,2.669,0.1954431,0.2531654,0.5912123
"2017-08-19 15:50:00",4136,"EVTY",13.38,81,81.7,82.6,80.7,14.2,17.29,13.31,0.512,29.23,32.52,26.83,10.12,9.75,277.7,17.46,19.95,871.4776,2.669,0.1954431,0.2531654,0.5912123
"2017-08-19 15:55:00",4137,"EVTY",13.37,81.2,81.4,82.8,80.8,15.25,17.29,12.7,0.554,29.61,33.07,25.74,10.49,10.35,287.7,16.5,16.44,790.8384,2.668,0.1954431,0.2531654,0.5912123
"2017-08-19 16:00:00",4138,"EVTY",13.16,78.63,81.4,82.8,78.63,15.15,16.82,13.75,0.506,29.92,32.91,27.17,10.98,10.92,298,19.78,20.6,713.2806,2.668,0.1473584,0.2029036,0.5534862
"2017-08-19 16:05:00",4139,"EVTY",13.39,80,78.58,80.1,77.47,15.18,18.66,13.86,0.531,29.09,33.11,26.16,9.89,10.35,300.1,26.25,19.29,553.6445,2.666,0.1473584,0.2029036,0.5534862
"2017-08-19 16:10:00",4140,"EVTY",13.38,81.8,81.6,82.6,79.98,15.29,16.37,12.66,0.566,28.62,31.66,25.87,10.28,9.99,266.2,15.15,18.19,560.4833,2.665,0.1473584,0.2029036,0.5534862
"2017-08-19 16:15:00",4141,"EVTY",13.37,82.3,82.3,83,81.7,14.4,16.2,13.31,0.543,29.18,31.88,27.31,10.57,10.31,262.1,13.74,19.07,578.0883,2.664,0.1511344,0.2061412,0.5132114
"2017-08-19 16:20:00",4142,"EVTY",13.19,81.1,81.4,82.4,80.8,14.5,17.12,13.48,0.525,29.19,32.33,26.87,10.96,10.98,257,14.96,17.1,702.1096,2.664,0.1511344,0.2061412,0.5132114
"2017-08-19 16:25:00",4143,"EVTY",13.37,80.5,80.4,81.1,79.55,15.66,16.89,13.62,0.556,27.83,31.53,25.79,11.32,11.31,284.5,13.47,18.19,662.9653,2.664,0.1511344,0.2061412,0.5132114
"2017-08-19 16:30:00",4144,"EVTY",13.37,81.3,80.8,81.4,80.3,16.07,18.52,13,0.587,29.86,34.33,25.13,9.54,10.38,286.7,49.82,13.81,642.5274,2.663,0.1519724,0.209434,0.4707081
"2017-08-19 16:35:00",4145,"EVTY",13.08,78.57,80.5,82.1,78.57,15.05,16.68,13.48,0.502,28.75,32.07,27.18,10.29,9.84,291.3,16.46,18.19,597.6331,2.664,0.1519724,0.209434,0.4707081
"2017-08-19 16:40:00",4146,"EVTY",13.41,79.98,78.23,79.98,77.53,18.38,19.27,14.03,0.642,27.36,34.32,25,8.4,9.46,265.1,19.56,14.91,479.4721,2.662,0.1519724,0.209434,0.4707081
"2017-08-19 16:45:00",4147,"EVTY",13.39,80.2,80.6,81.3,80,15.15,19.27,13.45,0.533,28.51,34.62,25.87,10.37,9.33,310.7,14.92,18.63,438.3129,2.662,0.1135822,0.1632321,0.4272303
"2017-08-19 16:50:00",4148,"EVTY",13.39,81,80.7,81.5,80.1,15.32,17.29,13.34,0.554,28.69,32.12,25.81,9.52,9.86,316,16.86,16,465.9567,2.662,0.1135822,0.1632321,0.4272303
"2017-08-19 16:55:00",4149,"EVTY",13.38,81.1,81.1,81.6,80.4,14.64,15.9,13.38,0.531,28.21,30.73,26.33,11.07,10,292.9,12.81,16.66,609.7205,2.663,0.1135822,0.1632321,0.4272303
"2017-08-19 17:00:00",4150,"EVTY",13.05,77.41,79.45,81.2,77.28,15.8,16.89,13.69,0.507,28.43,32.03,26.47,11.08,11.23,292,16,19.07,580.6774,2.663,0.1253771,0.1791387,0.3818859
"2017-08-19 17:05:00",4151,"EVTY",13.41,81.1,79.44,81.3,77.28,13.48,16.2,12.22,0.489,26.86,29.7,24.32,10.25,11.04,264.9,15.63,16,468.0209,2.661,0.1253771,0.1791387,0.3818859
"2017-08-19 17:10:00",4152,"EVTY",13.4,81.1,81.4,81.8,81.1,13.89,16.92,13.14,0.504,28.89,32.32,25.99,9.14,9.68,287.8,23.91,17.32,448.6385,2.661,0.1253771,0.1791387,0.3818859
"2017-08-19 17:15:00",4153,"EVTY",13.11,78.63,79.93,81.2,78.51,14.84,16.82,12.97,0.496,27.35,30,24.19,7.785,8.52,298.2,18.47,14.25,451.3614,2.662,0.1185125,0.1697559,0.3361184
"2017-08-19 17:20:00",4154,"EVTY",13.42,81,79.41,81.1,78.45,14.47,16.41,13.14,0.522,27.84,30.63,25.79,8.52,7.788,288.3,22.51,18.41,442.3885,2.662,0.1185125,0.1697559,0.3361184
"2017-08-19 17:25:00",4155,"EVTY",13.41,80.5,81,81.3,80.3,14.3,16.27,13.34,0.508,28.45,31.06,26.27,9.39,8.91,294.1,17.38,19.95,423.5705,2.662,0.1185125,0.1697559,0.3361184
"2017-08-19 17:30:00",4156,"EVTY",13.41,80.3,80.3,80.7,80,14.71,16.48,13.51,0.52,28.12,30.63,25.9,10.91,10.08,300.7,14.69,20.39,435.4504,2.662,0.117129,0.1650255,0.2891349
"2017-08-19 17:35:00",4157,"EVTY",13.4,80.1,80.1,80.4,79.67,15.01,16.14,13.86,0.527,28.18,29.87,26.4,12.3,11.69,304.9,11.16,20.6,511.3218,2.662,0.117129,0.1650255,0.2891349
"2017-08-19 17:40:00",4158,"EVTY",13.4,80,80.7,81.1,80,15.05,16.34,13.82,0.527,28.7,30.77,26.86,12.14,12.35,255.4,23.38,15.34,500.7547,2.662,0.117129,0.1650255,0.2891349
"2017-08-19 17:45:00",4159,"EVTY",13.26,79.24,79.63,80.1,79.18,15.69,18.52,14.54,0.535,30.41,33.18,27.22,10.37,11.32,245.3,27.75,15.56,478.2888,2.662,0.1226752,0.1807585,0.2417417
"2017-08-19 17:50:00",4160,"EVTY",13.41,80.2,79.84,80.4,79.12,15.15,18.08,13.82,0.533,29.53,32.33,26.44,7.586,8.94,261,19.11,8.77,432.9974,2.661,0.1226752,0.1807585,0.2417417
"2017-08-19 17:55:00",4161,"EVTY",13.41,80.3,80.1,80.5,79.61,14.98,18.38,13.99,0.529,29.71,33.1,26.8,7.264,7.205,250.1,17.58,15.34,418.1424,2.662,0.1226752,0.1807585,0.2417417
"2017-08-19 18:00:00",4162,"EVTY",13.41,80.3,80.4,80.8,80.1,14.6,16.07,13.86,0.515,28.55,30.6,26.65,8,7.611,264.7,14.36,13.59,411.0003,2.662,0.1025433,0.1452884,0.1949714
"2017-08-19 18:05:00",4163,"EVTY",13.41,79.67,80.2,80.6,79.61,15.29,16.85,13.86,0.529,28.46,31.48,26.52,8.82,8.32,285.8,18.07,13.81,422.3711,2.661,0.1025433,0.1452884,0.1949714
"2017-08-19 18:10:00",4164,"EVTY",13.42,79.67,79.98,80.3,79.61,15.15,17.23,14.23,0.524,29.23,31.48,26.9,8.87,8.82,275.2,21.96,17.32,403.1414,2.661,0.1025433,0.1452884,0.1949714
"2017-08-19 18:15:00",4165,"EVTY",13.42,79.37,79.62,80.1,79.12,15.9,17.63,15.15,0.544,29.81,32.26,28.15,9.38,8.88,297.8,16.7,18.19,381.4799,2.662,0.09605744,0.1411721,0.1491301
"2017-08-19 18:20:00",4166,"EVTY",13.43,78.88,79.24,79.67,78.88,16.14,16.75,14.81,0.544,28.92,30.44,27.19,10.87,10.27,294.8,11.91,19.73,362.0494,2.662,0.09605744,0.1411721,0.1491301
"2017-08-19 18:25:00",4167,"EVTY",13.3,78.75,78.83,79.06,78.63,15.8,17.84,14.91,0.53,29.08,31.6,27.21,11.69,11.42,298,13.09,19.29,344.0162,2.66,0.09605744,0.1411721,0.1491301
"2017-08-19 18:30:00",4168,"EVTY",13.14,79.12,79.07,79.37,78.69,16.48,17.26,14.71,0.56,28.54,30.74,26.97,11.6,11.8,282.9,15.21,17.54,326.627,2.661,0.09772285,0.151266,0.1050401
"2017-08-19 18:35:00",4169,"EVTY",13.03,77.77,78.43,79.12,77.71,16.2,17.16,15.18,0.526,28.98,30.39,27.62,11.37,11.47,296.6,10.96,19.07,309.4562,2.66,0.09772285,0.151266,0.1050401
"2017-08-19 18:40:00",4170,"EVTY",13.03,78.14,77.86,78.2,77.47,17.29,18.04,15.66,0.569,29.34,31,27.61,10.84,11.3,299.3,13.49,16.22,277.4408,2.66,0.09772285,0.151266,0.1050401
"2017-08-19 18:45:00",4171,"EVTY",13,78.02,78.14,78.39,77.9,16.75,17.84,15.46,0.549,29.15,31,27.59,10.91,10.91,304.4,13.69,16.66,259.8363,2.658,0.08570615,0.137815,0.06409237
"2017-08-19 18:50:00",4172,"EVTY",12.96,77.1,77.83,78.14,77.04,17.36,17.84,15.97,0.552,29.29,30.91,28.04,10.58,10.62,306.1,13.27,18.19,239.4348,2.659,0.08570615,0.137815,0.06409237
"2017-08-19 18:55:00",4173,"EVTY",12.95,76.79,76.78,77.1,76.43,17.91,19.2,16.68,0.563,29.47,31.82,28.41,10.42,10.49,289.6,12.44,15.78,205.098,2.659,0.08570615,0.137815,0.06409237
"2017-08-19 19:00:00",4174,"EVTY",12.94,77.65,77.12,77.71,76.61,16.82,18.66,16.37,0.544,29.4,31.26,28.31,9.87,10.15,286.7,13.38,13.59,167.3649,2.657,0.06544106,0.1127469,0.03097084
"2017-08-19 19:05:00",4175,"EVTY",12.93,77.16,77.55,77.9,76.98,17.8,18.79,16.44,0.567,29.79,31.54,28.7,9.37,9.67,295.2,16.43,14.25,153.0197,2.657,0.06544106,0.1127469,0.03097084
"2017-08-19 19:10:00",4176,"EVTY",12.93,76.92,77.12,77.28,76.85,16.14,18.72,16.14,0.51,29.6,31.35,27.55,9.32,9.12,299.8,10.89,16.22,170.1708,2.657,0.06544106,0.1127469,0.03097084
"2017-08-19 19:15:00",4177,"EVTY",12.92,76.92,77.02,77.22,76.85,17.5,17.97,16.14,0.553,28.98,30.39,27.55,9.97,9.72,293.7,15.26,16,176.4909,2.657,0.06325668,0.1072692,0.01288816
"2017-08-19 19:20:00",4178,"EVTY",12.91,76.55,76.77,77.16,76.43,17.12,18.31,16.27,0.534,29.14,30.55,27.71,10.17,10.17,285,12.56,15.12,163.7887,2.657,0.06325668,0.1072692,0.01288816
"2017-08-19 19:25:00",4179,"EVTY",12.91,76.55,76.59,76.79,76.3,17.29,17.57,16.37,0.54,28.53,29.38,27.52,9.98,10.25,283.5,10.2,14.03,149.0638,2.657,0.06325668,0.1072692,0.01288816
"2017-08-19 19:30:00",4180,"EVTY",12.9,75.94,76.36,76.67,75.94,17.97,18.35,16.61,0.549,28.82,30.2,27.77,9.15,9.47,285,12.52,12.49,134.5181,2.657,0.0382055,0.05007467,2.5E-007
"2017-08-19 19:35:00",4181,"EVTY",12.9,75.51,75.92,76.43,75.38,18.18,18.66,16.54,0.548,28.99,30.14,27.57,8.48,8.88,286,10.5,12.71,120.12,2.657,0.0382055,0.05007467,2.5E-007
"2017-08-19 19:40:00",4182,"EVTY",12.9,75.08,75.54,75.81,75.08,18.86,19.1,17.43,0.56,29.34,30.36,28.34,7.72,8.09,285.1,10.82,10.3,106.3314,2.657,0.0382055,0.05007467,2.5E-007
"2017-08-19 19:45:00",4183,"EVTY",12.9,74.59,74.88,75.2,74.46,18.62,19.2,17.84,0.544,29.27,30.21,28.5,7.149,7.416,284.9,11.5,10.74,93.38149,2.656,0.03043971,0.04122934,2.5E-007
"2017-08-19 19:50:00",4184,"EVTY",12.9,74.04,74.3,74.83,73.85,19.13,19.71,18.01,0.549,29.35,30.54,28.33,6.407,6.708,292.3,9.29,9.21,80.72809,2.656,0.03043971,0.04122934,2.5E-007
"2017-08-19 19:55:00",4185,"EVTY",12.89,72.5,73.07,74.1,72.44,20.09,21.17,19.06,0.547,29.72,30.9,28.81,5.684,6.037,289.2,8.94,7.234,63.45529,2.656,0.03043971,0.04122934,2.5E-007
"2017-08-19 20:00:00",4186,"EVTY",12.88,72.07,72.38,72.63,71.95,20.56,20.77,19.68,0.552,29.46,30.11,28.68,4.923,5.335,283.8,9.25,7.014,44.10621,2.654,0.01958465,0.02808273,2.5E-007
"2017-08-19 20:05:00",4187,"EVTY",12.88,69.5,71.11,72.14,69.44,23.29,24.37,20.43,0.573,30.31,31.86,29.05,4.154,4.591,257,17.23,6.576,27.18987,2.653,0.01958465,0.02808273,2.5E-007
"2017-08-19 20:10:00",4188,"EVTY",12.88,65.15,67.11,69.69,65.15,33.53,33.53,23.35,0.71,33.92,36.68,30.54,3.48,3.766,223.8,7.724,3.507,17.64961,2.652,0.01958465,0.02808273,2.5E-007
"2017-08-19 20:15:00",4189,"EVTY",12.88,61.84,63.2,65.21,61.72,35.54,37.07,33.23,0.67,35.21,36.29,33.89,3.119,3.251,219.5,6.126,4.165,13.17583,2.65,0.007707816,0.01226102,2.5E-007
"2017-08-19 20:20:00",4190,"EVTY",12.88,59.82,60.86,62.03,59.82,39.83,40.58,34.45,0.699,35.11,36.43,33.59,3.21,3.083,221.9,4.673,3.946,9.18322,2.648,0.007707816,0.01226102,2.5E-007
"2017-08-19 20:25:00",4191,"EVTY",12.88,59.51,59.62,60,59.33,37.79,40.44,36.56,0.656,34.24,35.68,33.07,3.507,3.366,224.7,5.646,4.603,5.795764,2.645,0.007707816,0.01226102,2.5E-007
"2017-08-19 20:30:00",4192,"EVTY",12.87,59.76,59.18,59.88,58.47,35.71,39.9,34.55,0.625,32.78,34.59,31.71,3.74,3.671,231.6,7.405,5.042,3.229447,2.642,0.003215773,0.005682968,2.5E-007
"2017-08-19 20:35:00",4193,"EVTY",12.87,57.31,58.34,59.76,57.12,38.33,39.56,35.68,0.615,32.74,33.38,31.96,4.044,3.822,218.4,4.712,6.138,1.638157,2.641,0.003215773,0.005682968,2.5E-007
"2017-08-19 20:40:00",4194,"EVTY",12.87,57.92,57.43,57.92,57.18,35.81,38.33,35.81,0.587,31.7,32.2,30.96,4.551,4.3,217.1,4.102,5.918,0.8061686,2.64,0.003215773,0.005682968,2.5E-007
"2017-08-19 20:45:00",4195,"EVTY",12.87,60.74,59.01,60.8,57.92,33.63,35.81,32.95,0.61,31.1,32.06,30.43,4.832,4.7,217.3,4.962,5.699,0.3756997,2.639,0.005498985,0.008584416,2.5E-007
"2017-08-19 20:50:00",4196,"EVTY",12.87,60.13,60.51,61.47,59.76,33.29,34.52,31.93,0.591,31.53,32.1,30.98,4.872,4.903,217.5,7.683,5.48,0.1788576,2.639,0.005498985,0.008584416,2.5E-007
"2017-08-19 20:55:00",4197,"EVTY",12.87,60.13,59.93,60.37,59.39,33.84,34.55,32.44,0.6,31.15,31.68,30.12,4.69,4.769,221.3,6.833,6.357,0.110022,2.639,0.005498985,0.008584416,2.5E-007
"2017-08-19 21:00:00",4198,"EVTY",12.86,58.47,59.42,60.25,58.35,38.98,39.05,33.8,0.652,32.54,33.76,31.51,4.566,4.573,220,5.836,5.699,0.06828499,2.64,0.007294818,0.01098583,2.5E-007
"2017-08-19 21:05:00",4199,"EVTY",12.86,56.27,57.31,58.41,56.21,46.37,47.32,38.95,0.716,35.22,36.67,33.47,4.89,4.731,212.7,5.786,6.576,0.03441211,2.641,0.007294818,0.01098583,2.5E-007
"2017-08-19 21:10:00",4200,"EVTY",12.86,55.54,55.99,56.46,55.48,47.02,47.97,46.4,0.707,36.08,36.78,35.56,4.857,4.951,217.9,9.27,6.138,0.0146934,2.641,0.007294818,0.01098583,2.5E-007
"2017-08-19 21:15:00",4201,"EVTY",12.86,55.25,55.64,55.92,55.25,46.85,47.26,45.76,0.697,35.45,35.79,35.16,4.788,4.895,218.6,6.384,5.699,0.004333504,2.641,0.00504439,0.00765373,2.5E-007
"2017-08-19 21:20:00",4202,"EVTY",12.86,58.93,56.75,58.93,55.25,36.85,46.85,36.27,0.626,33.48,35.39,31.93,4.775,4.703,217.3,7.439,7.453,0,2.642,0.00504439,0.00765373,2.5E-007
"2017-08-19 21:25:00",4203,"EVTY",12.86,56.05,57.18,59.05,55.93,46.52,46.52,36.88,0.713,35.01,35.89,32.65,4.83,4.772,221.7,9.32,6.795,0,2.643,0.00504439,0.00765373,2.5E-007
"2017-08-19 21:30:00",4204,"EVTY",12.86,55.13,55.5,56.11,55.07,47.98,49.34,46.52,0.711,36.33,36.7,35.81,4.748,4.759,235.5,8.05,5.918,0,2.643,0.00508163,0.007749687,2.5E-007
"2017-08-19 21:35:00",4205,"EVTY",12.86,54.15,55.16,55.93,54.03,54.32,54.79,46.04,0.777,37.18,38.45,35.25,4.486,4.801,220.6,6.63,6.795,0,2.643,0.00508163,0.007749687,2.5E-007
"2017-08-19 21:40:00",4206,"EVTY",12.85,55.26,54.74,55.38,53.97,49.96,54.38,48.94,0.744,36.85,38.08,36.3,4.136,4.308,215.7,9.35,5.261,0,2.643,0.00508163,0.007749687,2.5E-007
"2017-08-19 21:45:00",4207,"EVTY",12.85,55.99,55.45,55.99,55.01,47.4,50.06,46.96,0.725,36.53,36.99,35.84,4.121,4.112,205.1,7.624,5.261,0,2.644,0.003315939,0.005350444,2.5E-007
"2017-08-19 21:50:00",4208,"EVTY",12.84,57.1,56.26,57.16,55.5,44.34,49.48,44.13,0.706,35.97,37.25,35.24,3.917,3.831,217.3,17.14,6.138,0,2.644,0.003315939,0.005350444,2.5E-007
"2017-08-19 21:55:00",4209,"EVTY",12.84,55.81,56.64,57.22,55.81,48.9,49.04,43.93,0.743,36.2,37.21,35.28,4.097,4.043,222.6,9.75,6.357,0,2.645,0.003315939,0.005350444,2.5E-007
"2017-08-19 22:00:00",4210,"EVTY",12.84,54.77,55.43,55.93,54.65,52.38,52.72,48.56,0.766,37.37,38.03,36.68,3.936,3.949,221,10.88,5.699,0,2.645,0.002840172,0.004842264,2.5E-007
"2017-08-19 22:05:00",4211,"EVTY",12.84,56.86,55.5,56.98,54.59,44.2,52.68,44.14,0.697,36.48,37.84,35.14,4.422,4.245,215.1,5.962,7.234,0,2.646,0.002840172,0.004842264,2.5E-007
"2017-08-19 22:10:00",4212,"EVTY",12.84,55.51,56.45,57.1,55.39,47.68,47.71,43.63,0.717,35.71,36.26,35.09,4.665,4.481,208.7,5.732,6.357,0,2.647,0.002840172,0.004842264,2.5E-007
"2017-08-19 22:15:00",4213,"EVTY",12.84,55.14,55.28,55.57,55.02,47,48.05,46.79,0.697,35.73,36.08,35.18,5.035,4.975,202.9,8.65,6.795,0,2.647,0.004128195,0.006456426,2.5E-007
"2017-08-19 22:20:00",4214,"EVTY",12.83,55.69,55.46,55.81,55.08,45.36,47,44.71,0.686,34.89,35.33,34.49,4.701,4.91,200.8,7.835,6.138,0,2.649,0.004128195,0.006456426,2.5E-007
"2017-08-19 22:25:00",4215,"EVTY",12.83,54.96,55.24,55.75,54.9,46.73,47.14,45.4,0.688,35.15,35.5,34.87,4.13,4.376,208,10,5.042,0,2.649,0.004128195,0.006456426,2.5E-007
"2017-08-19 22:30:00",4216,"EVTY",12.83,55.02,55.19,55.39,54.9,46.62,46.76,45.77,0.688,34.95,35.22,34.63,4.109,4.049,212.8,6.2,5.48,0,2.65,0.004009461,0.006315957,2.5E-007
"2017-08-19 22:35:00",4217,"EVTY",12.84,54.35,54.59,55.08,54.22,48.06,48.7,46.62,0.692,35.24,35.7,34.71,4.08,4.076,235.2,12.8,5.699,0,2.65,0.004009461,0.006315957,2.5E-007
"2017-08-19 22:40:00",4218,"EVTY",12.83,53.92,54.36,54.72,53.8,48.23,48.64,46.8,0.684,34.9,35.28,34.63,4.53,4.366,221.4,5.754,5.699,0,2.65,0.004009461,0.006315957,2.5E-007
"2017-08-19 22:45:00",4219,"EVTY",12.83,53.19,53.87,54.23,53.13,51.36,51.57,47.65,0.709,35.15,36.2,34.58,3.695,4.246,211.1,51.15,4.822,0,2.65,0.003186041,0.005198417,2.5E-007
"2017-08-19 22:50:00",4220,"EVTY",12.82,53.07,52.69,53.19,52.39,48.57,53.27,48.57,0.667,35.09,36.37,34.16,2.915,3.218,131.4,52.48,4.822,0,2.649,0.003186041,0.005198417,2.5E-007
"2017-08-19 22:55:00",4221,"EVTY",12.82,54.11,53.9,54.23,52.94,46.32,48.57,45.98,0.661,33.92,34.34,33.39,2.999,2.924,191.2,9.68,5.918,0,2.649,0.003186041,0.005198417,2.5E-007
"2017-08-19 23:00:00",4222,"EVTY",12.82,51.59,52.58,54.23,51.35,52.04,53.41,46.36,0.678,34.91,35.5,33.96,3.596,3.096,217.7,10.52,6.576,0,2.65,0.0005110549,0.00164337,2.5E-007
"2017-08-19 23:05:00",4223,"EVTY",12.82,51.96,51.7,52.02,51.47,50.68,52.42,50.68,0.669,34.48,34.86,34.03,5.077,4.325,205.9,5.565,10.08,0,2.649,0.0005110549,0.00164337,2.5E-007
"2017-08-19 23:10:00",4224,"EVTY",12.82,54.41,53.32,54.48,51.9,44.89,50.72,44.86,0.648,33.94,34.34,33.4,6.257,5.704,221.2,9.95,13.15,0,2.649,0.0005110549,0.00164337,2.5E-007
"2017-08-19 23:15:00",4225,"EVTY",12.82,59.07,56.87,59.2,54.41,34.3,44.86,34.26,0.586,31.95,33.5,30.69,6.198,6.36,230.6,17.55,6.138,0,2.651,0.005807091,0.008424244,2.5E-007
"2017-08-19 23:20:00",4226,"EVTY",12.82,62.51,60.33,62.51,59.07,31.81,34.64,31.23,0.614,31.3,32.13,30.65,6.106,6.093,245.4,19.24,11.84,0,2.651,0.005807091,0.008424244,2.5E-007
"2017-08-19 23:25:00",4227,"EVTY",12.81,60.3,61.76,62.51,60.3,35.63,36.17,31.81,0.636,32.65,33.65,31.93,5.286,5.762,219.5,14.12,9.64,0,2.656,0.005807091,0.008424244,2.5E-007
"2017-08-19 23:30:00",4228,"EVTY",12.81,59.07,60.17,60.79,59.07,38.59,38.59,34.74,0.659,33.03,33.99,32.1,5.186,5.259,219.9,28.55,6.357,0,2.659,0.009708206,0.0139363,2.5E-007
"2017-08-19 23:35:00",4229,"EVTY",12.81,59.14,58.34,59.32,57.3,37.7,40.16,37.23,0.646,33.38,34.02,32.74,4.429,4.927,227.8,18.71,6.795,0,2.659,0.009708206,0.0139363,2.5E-007
"2017-08-19 23:40:00",4230,"EVTY",12.81,58.58,59.17,59.93,58.58,39.51,39.51,36.04,0.663,33.35,34.24,32.61,3.792,4.018,219,17.84,6.357,0,2.661,0.009708206,0.0139363,2.5E-007
"2017-08-19 23:45:00",4231,"EVTY",12.81,59.32,58.55,59.44,57.48,37.33,40.5,37.19,0.643,33.56,34.22,32.88,4.132,3.857,223.9,23.2,7.014,0,2.66,0.005249749,0.008246993,2.5E-007
"2017-08-19 23:50:00",4232,"EVTY",12.81,58.83,58.82,59.87,57.42,39.71,41.08,36.99,0.673,34.01,34.59,33.12,4.32,4.242,220.9,14.56,6.795,0,2.661,0.005249749,0.008246993,2.5E-007
"2017-08-19 23:55:00",4233,"EVTY",12.81,57.11,57.64,58.83,56.99,42.54,43.26,39.71,0.677,34.8,35.2,34.37,4.682,4.485,214,11.54,6.576,0,2.661,0.005249749,0.008246993,2.5E-007
"2017-08-20 00:00:00",4234,"EVTY",12.8,55.4,57.04,58.22,55.4,45.57,46.05,41.11,0.682,34.88,35.35,34.28,4.803,4.794,204.4,12.38,6.576,0,2.661,0.005221199,0.008079182,2.5E-007
"2017-08-20 00:05:00",4235,"EVTY",12.8,55.89,55.82,56.75,54.66,44.01,47.28,43.6,0.67,34.83,35.44,34.27,5.126,4.998,209.3,11.6,7.453,0,2.66,0.005221199,0.008079182,2.5E-007
"2017-08-20 00:10:00",4236,"EVTY",12.8,57.24,58.03,59.32,56.01,43.19,43.97,39.1,0.691,34.56,35.11,33.99,5.838,5.528,245.1,9.27,9.64,0,2.66,0.005221199,0.008079182,2.5E-007
"2017-08-20 00:15:00",4237,"EVTY",12.8,56.62,58.14,59.26,56.62,44.76,44.76,39.48,0.7,34.86,35.63,34.29,6.22,6.046,234.6,16.5,9.64,0,2.661,0.007011328,0.01016319,2.5E-007
"2017-08-20 00:20:00",4238,"EVTY",12.8,55.4,55.44,56.75,54.91,46.7,47.68,44.79,0.699,35.27,35.92,34.86,6.145,6.129,220.4,18.64,9.43,0,2.662,0.007011328,0.01016319,2.5E-007
"2017-08-20 00:25:00",4239,"EVTY",12.79,55.52,54.83,55.52,54.17,46.46,49.56,46.46,0.698,35.47,35.97,34.99,5.036,5.495,198,35.01,6.357,0,2.661,0.007011328,0.01016319,2.5E-007
"2017-08-20 00:30:00",4240,"EVTY",12.79,57.05,56.75,57.36,55.52,44.82,46.42,43.7,0.712,35.48,35.92,35.09,5.204,5.117,231.6,6.286,8.33,0,2.661,0.006100421,0.008844457,2.5E-007
"2017-08-20 00:35:00",4241,"EVTY",12.79,56.87,57.14,57.73,56.68,46.08,46.12,43.32,0.727,35.86,36.45,35.32,4.983,5.163,217.1,16.14,7.014,0,2.662,0.006100421,0.008844457,2.5E-007
"2017-08-20 00:40:00",4242,"EVTY",12.79,55.76,56.17,56.87,55.7,46.8,46.87,45.78,0.71,35.85,36.43,35.39,5.994,5.547,230,7.588,9.21,0,2.662,0.006100421,0.008844457,2.5E-007
"2017-08-20 00:45:00",4243,"EVTY",12.79,57.11,55.88,57.11,55.4,43.15,47.75,43.15,0.687,35.59,36.06,34.83,6.097,5.977,227.2,10.66,10.3,0,2.662,0.006279197,0.009118922,2.5E-007
"2017-08-20 00:50:00",4244,"EVTY",12.78,56.93,56.86,57.6,56.19,43.32,45.88,43.05,0.685,35.45,35.91,34.88,6.708,6.364,230.5,8.4,9.21,0,2.662,0.006279197,0.009118922,2.5E-007
"2017-08-20 00:55:00",4245,"EVTY",12.79,57.85,58.39,59.44,56.99,42.3,43.32,39.37,0.692,34.94,35.56,34.32,6.699,6.76,216.9,9.66,9.86,0,2.663,0.006279197,0.009118922,2.5E-007
"2017-08-20 01:00:00",4246,"EVTY",12.78,59.87,58.95,60.3,57.85,39.37,42.23,38.08,0.692,34.8,35.21,34.28,7.387,7.112,235.8,10.42,11.18,0,2.665,0.009358946,0.01291904,2.5E-007
"2017-08-20 01:05:00",4247,"EVTY",12.78,57.91,58.67,59.81,57.6,42.71,43.05,38.73,0.7,35.1,35.62,34.44,7.594,7.575,229.9,10.93,10.74,0,2.666,0.009358946,0.01291904,2.5E-007
"2017-08-20 01:10:00",4248,"EVTY",12.78,59.75,58.34,59.87,57.3,39.78,44.01,39.03,0.696,35.2,35.82,34.58,7.76,7.591,222.6,12.73,10.52,0,2.666,0.009358946,0.01291904,2.5E-007
"2017-08-20 01:15:00",4249,"EVTY",12.78,58.16,58.47,59.69,57.97,42.95,43.05,39.78,0.71,35.39,35.85,34.85,7.092,7.416,222.8,8.85,9.86,0,2.668,0.01072965,0.01447721,2.5E-007
"2017-08-20 01:20:00",4250,"EVTY",12.77,57.66,57.76,58.65,57.05,44.82,45.1,41.96,0.728,35.87,36.51,35.17,6.837,6.896,226.6,11.84,8.99,0,2.667,0.01072965,0.01447721,2.5E-007
"2017-08-20 01:25:00",4251,"EVTY",12.78,58.22,57.7,58.34,56.93,42.64,45.5,42.24,0.707,35.91,36.62,35.4,6.97,6.874,229.3,12.52,11.84,0,2.667,0.01072965,0.01447721,2.5E-007
"2017-08-20 01:30:00",4252,"EVTY",12.77,59.02,58.75,59.2,58.16,41.08,42.64,40.5,0.7,35.3,35.66,34.98,8.08,7.511,250.3,9.78,15.12,0,2.667,0.009643287,0.01317734,2.5E-007
"2017-08-20 01:35:00",4253,"EVTY",12.77,59.81,60.36,61.41,58.89,39.65,41.08,37.64,0.696,35.42,35.8,35.11,9.19,8.71,244.1,11.25,15.12,0,2.668,0.009643287,0.01317734,2.5E-007
"2017-08-20 01:40:00",4254,"EVTY",12.77,59.75,59.57,60.06,58.89,40.16,41.69,39.54,0.703,35.55,35.86,35.14,9.57,9.46,236.4,9.62,14.47,0,2.67,0.009643287,0.01317734,2.5E-007
"2017-08-20 01:45:00",4255,"EVTY",12.77,58.03,59,59.75,58.03,43.26,43.26,40.12,0.712,35.74,36.06,35.42,8.73,9.1,215.2,11.73,11.4,0,2.671,0.01347721,0.01757588,2.5E-007
"2017-08-20 01:50:00",4256,"EVTY",12.77,56.38,57.09,58.09,56.13,46.05,46.25,43.19,0.714,35.78,36.06,35.59,8.1,8.41,225.1,8.89,10.52,0,2.67,0.01347721,0.01757588,2.5E-007
"2017-08-20 01:55:00",4257,"EVTY",12.77,54.91,55.68,56.38,54.84,50.14,50.14,46.02,0.737,36.2,36.75,35.74,6.761,7.497,220.4,14.24,8.55,0,2.669,0.01347721,0.01757588,2.5E-007
"2017-08-20 02:00:00",4258,"EVTY",12.76,54.66,54.27,54.91,53.68,48.64,51.57,48.64,0.709,36.17,36.88,35.41,5.441,6.116,207.8,20.62,7.672,0,2.668,0.008403391,0.01137875,2.5E-007
"2017-08-20 02:05:00",4259,"EVTY",12.76,54.91,55.47,56.07,54.66,48.71,48.81,46.08,0.716,35.73,36.06,35.27,4.023,4.749,201.3,15.64,6.357,0,2.666,0.008403391,0.01137875,2.5E-007
"2017-08-20 02:10:00",4260,"EVTY",12.76,51.42,53.27,54.91,51.42,56.99,56.99,48.71,0.737,36.54,36.97,35.97,3.438,3.631,222.7,13.03,4.822,0,2.666,0.008403391,0.01137875,2.5E-007
"2017-08-20 02:15:00",4261,"EVTY",12.76,49.02,49.88,51.48,48.9,62.37,62.37,56.99,0.738,36.39,36.78,35.99,2.876,3.23,215,22.27,3.507,0,2.664,0.001764635,0.003252409,2.5E-007
"2017-08-20 02:20:00",4262,"EVTY",12.76,48.9,48.67,49.02,48.47,60.8,63.29,60.77,0.716,36.41,36.88,35.85,2.687,2.654,223.5,12.46,4.603,0,2.662,0.001764635,0.003252409,2.5E-007
"2017-08-20 02:25:00",4263,"EVTY",12.75,49.39,49.19,49.39,48.84,58.75,60.77,58.72,0.705,35.66,36.04,35.39,2.991,2.815,211,8.55,5.042,0,2.66,0.001764635,0.003252409,2.5E-007
"2017-08-20 02:30:00",4264,"EVTY",12.75,49.58,49.56,49.76,49.27,59.13,59.27,58.31,0.714,35.72,35.97,35.45,3.992,3.43,217.8,7.173,6.357,0,2.659,-0.0009474651,-0.000535425,2.5E-007
"2017-08-20 02:35:00",4265,"EVTY",12.75,49.64,49.57,49.82,49.39,58.38,59.51,58.28,0.707,35.82,36.1,35.45,4.524,4.335,220.3,6.422,6.576,0,2.658,-0.0009474651,-0.000535425,2.5E-007
"2017-08-20 02:40:00",4266,"EVTY",12.75,50.68,50.65,51.05,49.64,57.09,58.31,55.56,0.718,35.75,36.19,35.33,4.565,4.577,234.6,6.71,5.261,0,2.658,-0.0009474651,-0.000535425,2.5E-007
"2017-08-20 02:45:00",4267,"EVTY",12.75,47.55,49.15,50.74,47.43,63.83,63.83,57.05,0.715,35.94,36.19,35.68,4.216,4.427,235.3,11.25,5.261,0,2.657,0.001680102,0.002951055,2.5E-007
"2017-08-20 02:50:00",4268,"EVTY",12.74,47,47.31,47.73,46.82,63.53,64.48,63.49,0.697,35.76,36.04,35.14,4.104,4.043,225.8,11.44,7.014,0,2.656,0.001680102,0.002951055,2.5E-007
"2017-08-20 02:55:00",4269,"EVTY",12.74,47.07,47.35,47.86,46.82,63.63,63.63,61.72,0.7,35.32,35.51,35.07,4.394,4.319,207.5,7.652,7.014,0,2.655,0.001680102,0.002951055,2.5E-007
"2017-08-20 03:00:00",4270,"EVTY",12.74,45.84,46.5,47.19,45.78,67.07,67.07,63.63,0.704,35.35,35.62,35.09,4.173,4.302,206.2,14.45,5.261,0,2.654,0.0004870457,0.001301949,2.5E-007
"2017-08-20 03:05:00",4271,"EVTY",12.74,45.17,45.48,45.84,45.11,69.02,69.08,67.04,0.706,35.44,35.77,35.14,3.62,4.026,230.6,18.78,6.357,0,2.654,0.0004870457,0.001301949,2.5E-007
"2017-08-20 03:10:00",4272,"EVTY",12.73,47.01,46.11,47.07,45.11,63.29,69.22,62.82,0.694,35.31,35.78,34.86,3.397,3.414,228.3,8.81,5.699,0,2.654,0.0004870457,0.001301949,2.5E-007
"2017-08-20 03:15:00",4273,"EVTY",12.73,48.54,48.29,49.22,46.95,59.04,63.33,58.12,0.686,35.1,35.33,34.89,3.729,3.576,224.5,11.22,7.453,0,2.653,-0.0003087646,0.0002603591,2.5E-007
"2017-08-20 03:20:00",4274,"EVTY",12.73,48.42,48.43,48.67,48.18,59.48,59.82,59.04,0.688,34.97,35.15,34.79,4.378,4.006,217,9.19,6.576,0,2.654,-0.0003087646,0.0002603591,2.5E-007
"2017-08-20 03:25:00",4275,"EVTY",12.73,46.83,47.48,48.54,46.58,63.29,63.36,59.48,0.69,35,35.38,34.78,4.408,4.406,197.2,7.014,5.699,0,2.655,-0.0003087646,0.0002603591,2.5E-007
"2017-08-20 03:30:00",4276,"EVTY",12.73,46.15,46.57,46.95,46.09,64.25,64.25,62.95,0.682,34.99,35.33,34.68,4.096,4.23,177.3,11.79,5.042,0,2.655,0.0007990432,0.001738171,2.5E-007
"2017-08-20 03:35:00",4277,"EVTY",12.73,44.93,45.6,46.34,44.93,66.94,66.98,64.25,0.679,34.77,34.97,34.6,3.851,3.969,183.3,9.92,5.48,0,2.656,0.0007990432,0.001738171,2.5E-007
"2017-08-20 03:40:00",4278,"EVTY",12.72,44.62,44.66,44.99,44.38,66.84,67.79,66.84,0.67,34.56,34.76,34.3,3.722,3.737,208.6,9.28,6.576,0,2.655,0.0007990432,0.001738171,2.5E-007
"2017-08-20 03:45:00",4279,"EVTY",12.72,44.99,45,45.17,44.74,66.19,66.84,65.51,0.673,34.33,34.52,34.16,4.396,4.04,204.5,7.169,7.453,0,2.654,-0.0002571294,0.0002861138,2.5E-007
"2017-08-20 03:50:00",4280,"EVTY",12.72,44.44,44.67,44.99,44.38,67.62,67.62,66.16,0.673,34.35,34.47,34.19,4.842,4.633,197.4,7.384,6.795,0,2.654,-0.0002571294,0.0002861138,2.5E-007
"2017-08-20 03:55:00",4281,"EVTY",12.72,44.2,44.44,44.63,44.14,68.34,68.38,67.08,0.674,34.39,34.53,34.23,5.265,5.122,196.2,7.18,6.576,0,2.654,-0.0002571294,0.0002861138,2.5E-007
"2017-08-20 04:00:00",4282,"EVTY",12.71,43.65,43.9,44.2,43.53,69.67,69.78,68.27,0.673,34.39,34.53,34.24,4.985,5.162,187.3,8.43,6.357,0,2.654,0.0006814323,0.00143527,2.5E-007
"2017-08-20 04:05:00",4283,"EVTY",12.71,43.77,43.64,43.84,43.47,69.4,69.78,69.23,0.673,34.35,34.51,34.2,4.92,4.923,185.6,6.845,5.918,0,2.654,0.0006814323,0.00143527,2.5E-007
"2017-08-20 04:10:00",4284,"EVTY",12.71,43.83,43.81,43.96,43.65,68.82,69.54,68.82,0.669,34.4,34.53,34.22,4.873,4.876,184.1,6.047,6.357,0,2.653,0.0006814323,0.00143527,2.5E-007
"2017-08-20 04:15:00",4285,"EVTY",12.71,43.89,44.03,44.2,43.77,68.58,68.86,67.8,0.668,34.24,34.42,34.05,5.287,5.053,200.2,3.606,7.014,0,2.653,0.0004753353,0.001156923,2.5E-007
"2017-08-20 04:20:00",4286,"EVTY",12.7,43.59,43.57,43.89,43.34,68.96,69.57,68.62,0.664,34.17,34.33,33.99,5.724,5.484,205.2,5.743,7.891,0,2.654,0.0004753353,0.001156923,2.5E-007
"2017-08-20 04:25:00",4287,"EVTY",12.7,43.04,43.44,43.77,43.04,70.26,70.32,68.79,0.663,34.11,34.26,33.97,5.975,5.907,204.7,5.291,8.11,0,2.654,0.0004753353,0.001156923,2.5E-007
"2017-08-20 04:30:00",4288,"EVTY",12.7,42.55,42.97,43.28,42.55,71.41,71.48,69.95,0.661,34.11,34.26,33.97,5.794,5.882,214.1,5.565,6.576,0,2.654,0.001029328,0.001798072,2.5E-007
"2017-08-20 04:35:00",4289,"EVTY",12.69,43.04,42.89,43.22,42.43,70.53,71.72,69.95,0.665,34.08,34.21,33.93,5.618,5.738,212.5,4.608,7.014,0,2.654,0.001029328,0.001798072,2.5E-007
"2017-08-20 04:40:00",4290,"EVTY",12.7,42.49,42.69,43.1,42.43,72.16,72.44,70.46,0.666,34.25,34.44,34.03,5.48,5.477,216.4,7.361,7.234,0,2.653,0.001029328,0.001798072,2.5E-007
"2017-08-20 04:45:00",4291,"EVTY",12.69,42.92,42.48,42.92,42.18,71.21,72.57,71.14,0.669,34.14,34.28,33.98,5.831,5.617,205,8.92,8.11,0,2.653,0.0006214454,0.001273834,2.5E-007
"2017-08-20 04:50:00",4292,"EVTY",12.69,43.78,43.43,43.9,42.8,68.66,71.25,68.49,0.666,34.21,34.36,34.01,6.164,6.014,204,7.078,8.55,0,2.654,0.0006214454,0.001273834,2.5E-007
"2017-08-20 04:55:00",4293,"EVTY",12.68,43.47,43.33,43.84,42.73,69.75,71.28,68.62,0.669,34.19,34.36,34.06,6.047,6.161,219.4,8.46,7.672,0,2.655,0.0006214454,0.001273834,2.5E-007
"2017-08-20 05:00:00",4294,"EVTY",12.68,43.54,43.6,43.9,43.23,68.97,69.95,68.52,0.663,34.18,34.34,34.03,5.369,5.722,223.9,14.62,7.453,0,2.655,0.001219565,0.00202558,2.5E-007
"2017-08-20 05:05:00",4295,"EVTY",12.68,44.15,44.36,44.7,43.54,67.47,68.97,66.24,0.664,34.13,34.28,33.97,5.098,5.224,224.4,11.34,7.891,0,2.657,0.001219565,0.00202558,2.5E-007
"2017-08-20 05:10:00",4296,"EVTY",12.68,43.11,43.48,44.15,42.99,70.61,70.61,67.47,0.668,34.12,34.26,33.98,4.905,5.028,214.9,7.984,7.234,0,2.657,0.001219565,0.00202558,2.5E-007
"2017-08-20 05:15:00",4297,"EVTY",12.68,43.18,43.06,43.24,42.87,69.79,70.81,69.79,0.662,34.11,34.33,33.89,5.253,5.09,205.9,8.15,7.234,0,2.657,0.0006285845,0.001340707,2.5E-007
"2017-08-20 05:20:00",4298,"EVTY",12.68,43.97,43.22,44.03,42.87,68.15,70.78,68.15,0.666,34.11,34.34,33.93,5.225,5.173,236.6,10.17,9.21,0,2.658,0.0006285845,0.001340707,2.5E-007
"2017-08-20 05:25:00",4299,"EVTY",12.68,46.49,45.7,46.79,43.97,61.78,68.15,61.44,0.665,34.19,34.34,33.99,6.213,5.694,221.5,10.17,10.3,0,2.658,0.0006285845,0.001340707,2.5E-007
"2017-08-20 05:30:00",4300,"EVTY",12.67,43.85,45.22,46.49,43.73,68.87,68.87,61.82,0.67,34.26,34.53,33.97,6.296,6.272,193.5,11.03,7.234,0,2.659,0.001606795,0.002573406,2.5E-007
"2017-08-20 05:35:00",4301,"EVTY",12.66,42.5,42.97,43.79,42.44,73.3,73.37,68.87,0.677,34.2,34.66,33.91,5.463,6.041,218.7,52.22,5.699,0,2.66,0.001606795,0.002573406,2.5E-007
"2017-08-20 05:40:00",4302,"EVTY",12.66,43.24,42.72,43.3,42.26,70.61,73.54,70.54,0.671,34.39,34.68,34.22,3.807,4.583,284,42.08,4.603,0,2.659,0.001606795,0.002573406,2.5E-007
"2017-08-20 05:45:00",4303,"EVTY",12.66,42.32,42.73,43.36,42.19,72.93,72.99,70.57,0.669,34.25,34.51,34.03,3.547,3.601,225.3,8.49,6.357,0,2.659,-9.059469E-005,0.0004103453,2.5E-007
"2017-08-20 05:50:00",4304,"EVTY",12.66,43.61,42.95,43.67,42.26,69.52,72.96,69.48,0.67,34.37,34.58,34.2,4.225,3.805,214,7.963,7.453,0,2.66,-9.059469E-005,0.0004103453,2.5E-007
"2017-08-20 05:55:00",4305,"EVTY",12.66,42.5,43.22,43.79,42.44,73.47,73.47,69.11,0.679,34.46,34.74,34.17,4.784,4.547,206.1,9.95,6.138,0,2.661,-9.059469E-005,0.0004103453,2.5E-007
"2017-08-20 06:00:00",4306,"EVTY",12.65,42.07,42.17,42.56,41.95,74.02,74.29,73.44,0.673,34.5,34.72,34.25,4.503,4.678,210.7,7.311,5.042,0,2.659,0.005948177,0.01035019,0.01657243
"2017-08-20 06:05:00",4307,"EVTY",12.65,41.21,41.67,42.13,41.21,75.04,75.14,73.98,0.66,34.21,34.51,33.91,4.446,4.476,198.8,5.08,6.357,0,2.659,0.005948177,0.01035019,0.01657243
"2017-08-20 06:10:00",4308,"EVTY",12.65,40.91,41.09,41.33,40.78,75.79,75.86,74.9,0.658,33.86,34.03,33.71,4.379,4.457,210.7,8.1,5.699,0,2.659,0.005948177,0.01035019,0.01657243
"2017-08-20 06:15:00",4309,"EVTY",12.65,40.97,40.96,41.09,40.78,75.86,76.47,75.79,0.661,34.03,34.19,33.77,3.857,4.134,238.4,14.89,3.726,0.004066618,2.658,0.005132028,0.008916937,0.03897027
"2017-08-20 06:20:00",4310,"EVTY",12.64,40.54,40.81,41.09,40.41,77.56,77.56,75.65,0.664,33.96,34.09,33.76,2.963,3.435,250,10.33,3.726,0.04853334,2.658,0.005132028,0.008916937,0.03897027
"2017-08-20 06:25:00",4311,"EVTY",12.64,40.41,40.19,40.48,39.92,78.14,79.33,77.53,0.666,34.11,34.3,33.91,2.271,2.46,234.2,11.56,4.603,0.1617582,2.658,0.005132028,0.008916937,0.03897027
"2017-08-20 06:30:00",4312,"EVTY",12.64,40.6,40.57,40.84,40.29,77.53,78.1,77.08,0.665,34.1,34.3,33.89,3.363,2.769,228.9,8.52,7.672,0.4204735,2.657,0.003365545,0.005768402,0.07498391
"2017-08-20 06:35:00",4313,"EVTY",12.64,40.6,40.64,40.84,40.48,77.01,77.56,76.54,0.661,34.01,34.25,33.83,4.471,3.887,218.2,10.36,8.11,0.8862485,2.657,0.003365545,0.005768402,0.07498391
"2017-08-20 06:40:00",4314,"EVTY",12.64,40.84,40.8,41.03,40.48,75.96,77.05,75.55,0.658,33.88,34.1,33.76,5.751,5.235,206.5,6.472,7.234,1.617328,2.657,0.003365545,0.005768402,0.07498391
"2017-08-20 06:45:00",4315,"EVTY",12.63,40.72,40.69,40.91,40.48,76.81,77.12,75.92,0.662,33.93,34.2,33.62,5.753,5.827,221,7.98,8.11,2.845072,2.657,0.005766628,0.00974523,0.1167429
"2017-08-20 06:50:00",4316,"EVTY",12.63,40.6,40.65,40.84,40.47,77.01,77.18,76.64,0.661,33.98,34.19,33.79,5.779,5.724,220,8.67,8.33,4.924415,2.658,0.005766628,0.00974523,0.1167429
"2017-08-20 06:55:00",4317,"EVTY",12.63,41.76,41.14,41.82,40.54,74.42,77.05,74.39,0.668,34.15,34.32,33.91,6.146,5.941,214.7,7.254,9.21,8.607765,2.659,0.005766628,0.00974523,0.1167429
"2017-08-20 07:00:00",4318,"EVTY",12.62,42.19,41.97,42.19,41.7,74.01,74.87,73.95,0.676,34.43,34.68,34.15,6.453,6.255,214.5,7.999,9.21,16.13186,2.659,0.008701895,0.01362127,0.1611245
"2017-08-20 07:05:00",4319,"EVTY",12.62,42.99,42.57,43.05,42.13,71.63,74.01,71.63,0.674,34.46,34.64,34.34,6.714,6.641,208.7,7.828,8.77,26.18641,2.661,0.008701895,0.01362127,0.1611245
"2017-08-20 07:10:00",4320,"EVTY",12.62,43.73,43.5,43.85,42.93,69.55,71.7,69.41,0.673,34.54,34.86,34.37,6.96,6.762,199.9,8.24,10.74,37.80714,2.662,0.008701895,0.01362127,0.1611245
"2017-08-20 07:15:00",4321,"EVTY",12.62,43.73,43.75,43.91,43.6,70.78,70.78,69.28,0.685,34.56,34.92,34.31,7.181,7.182,200,9.92,10.3,48.71458,2.664,0.0148477,0.02184745,0.2068683
"2017-08-20 07:20:00",4322,"EVTY",12.62,43.42,43.54,43.73,43.36,70.2,70.91,70.2,0.672,34.63,34.89,34.38,7.342,7.17,207.1,9.14,9.86,59.87786,2.665,0.0148477,0.02184745,0.2068683
"2017-08-20 07:25:00",4323,"EVTY",12.61,44.16,43.62,44.22,43.24,69.18,70.78,69.18,0.681,34.58,34.96,34.27,7.382,7.461,205.7,8.88,10.3,71.53609,2.666,0.0148477,0.02184745,0.2068683
"2017-08-20 07:30:00",4324,"EVTY",12.61,45.38,44.58,45.44,44.1,67.54,69.89,67.51,0.697,35.04,35.44,34.58,7.088,7.214,219.5,10.22,10.3,83.85497,2.667,0.01857642,0.02640488,0.2532479
"2017-08-20 07:35:00",4325,"EVTY",12.61,46.12,45.7,46.24,45.38,66.38,68.22,66.31,0.704,35.57,35.96,35.19,6.222,6.717,224.1,15.6,6.795,96.46999,2.669,0.01857642,0.02640488,0.2532479
"2017-08-20 07:40:00",4326,"EVTY",12.61,47.22,46.61,47.22,46.18,63.25,66.48,63.25,0.699,35.58,36.06,35.2,5.259,5.763,230.6,10.84,8.33,109.6123,2.67,0.01857642,0.02640488,0.2532479
"2017-08-20 07:45:00",4327,"EVTY",12.61,48.27,47.81,48.33,47.16,62.87,64.3,62.4,0.723,35.97,36.41,35.23,4.157,4.578,224.1,19.93,6.576,123.254,2.672,0.0232647,0.03147231,0.2993036
"2017-08-20 07:50:00",4328,"EVTY",12.62,48.82,48.56,48.88,48.2,61.1,63.38,60.93,0.717,36.23,36.52,35.84,4.485,4.214,211.3,12.41,9.64,137.3398,2.674,0.0232647,0.03147231,0.2993036
"2017-08-20 07:55:00",4329,"EVTY",12.63,49.43,49.11,49.49,48.76,60.73,61.54,59.84,0.73,36.16,36.56,35.79,5.257,4.826,205.5,9.79,10.08,151.2417,2.676,0.0232647,0.03147231,0.2993036
"2017-08-20 08:00:00",4330,"EVTY",12.63,50.53,50.03,50.53,49.37,59.26,61.2,58.68,0.742,36.71,36.99,36.22,6.519,5.921,196.1,9.73,9.64,164.6219,2.678,0.02900564,0.03799218,0.3450588
"2017-08-20 08:05:00",4331,"EVTY",12.64,51.52,50.85,51.52,50.47,58.51,60.32,58.34,0.76,37.13,37.58,36.66,6.564,6.676,192.2,9.04,8.33,177.937,2.679,0.02900564,0.03799218,0.3450588
"2017-08-20 08:10:00",4332,"EVTY",12.64,53.54,52.55,53.6,51.39,55.07,58.68,55,0.77,37.85,38.35,37.22,5.648,6.096,184.3,11.82,6.576,191.8184,2.681,0.02900564,0.03799218,0.3450588
"2017-08-20 08:15:00",4333,"EVTY",12.65,54.46,54.17,54.52,53.6,54.11,55.65,52.99,0.783,38.04,38.65,37.56,4.873,5.264,193.2,13.84,7.014,206.2259,2.683,0.03793718,0.05015461,0.3895901
"2017-08-20 08:20:00",4334,"EVTY",12.66,55.5,54.93,55.5,54.46,53.13,54.93,51.93,0.798,38.16,38.74,37.75,4.826,4.813,208.7,8.94,7.234,221.0554,2.685,0.03793718,0.05015461,0.3895901
"2017-08-20 08:25:00",4335,"EVTY",12.66,56.85,56.24,57.04,55.44,51.52,53.64,49.82,0.813,38.73,39.41,37.97,5.222,4.995,192.4,10.04,8.11,236.127,2.687,0.03793718,0.05015461,0.3895901
"2017-08-20 08:30:00",4336,"EVTY",12.67,58.38,57.69,58.44,56.91,50.36,52.38,49.48,0.839,39.66,40.41,38.62,5.194,5.294,182.8,10.61,6.795,251.3658,2.689,0.04585571,0.05885745,0.4330382
"2017-08-20 08:35:00",4337,"EVTY",12.67,59.48,58.9,59.54,58.26,48.01,50.7,48.01,0.832,39.94,40.54,39.1,4.483,4.841,191.6,19.14,6.138,266.7707,2.691,0.04585571,0.05885745,0.4330382
"2017-08-20 08:40:00",4338,"EVTY",12.67,60.95,60.22,61.01,59.42,46.82,48.66,46.48,0.855,40.28,41.25,39.24,3.994,4.303,201,11.73,6.357,282.3743,2.692,0.04585571,0.05885745,0.4330382
"2017-08-20 08:45:00",4339,"EVTY",12.68,61.62,61.18,61.62,60.89,45.72,47.84,43.65,0.855,39.91,41.57,38.84,4.368,4.133,211,12.47,8.77,298.2961,2.694,0.05477734,0.06876006,0.4750393
"2017-08-20 08:50:00",4340,"EVTY",12.69,63.71,62.65,63.77,61.56,42.11,47.29,39.9,0.848,39.98,41.67,38.54,5.365,4.843,225.1,10.49,9.64,314.3668,2.695,0.05477734,0.06876006,0.4750393
"2017-08-20 08:55:00",4341,"EVTY",12.71,63.95,63.96,64.13,63.65,41.84,43.44,40.48,0.849,40.24,41.34,39.49,6.236,5.736,220.1,9.82,10.3,330.4707,2.697,0.05477734,0.06876006,0.4750393
"2017-08-20 09:00:00",4342,"EVTY",12.74,64.13,63.91,64.25,63.7,45,45.65,40.68,0.92,40.87,42.74,39.6,6.937,6.601,219.4,9.65,10.96,346.5332,2.699,0.0680915,0.08743688,0.5161244
"2017-08-20 09:05:00",4343,"EVTY",12.8,65.35,64.73,65.35,64.07,38.6,45.04,37.61,0.823,40.29,42.52,38.7,7.346,7.169,225.3,10.45,10.08,363.4236,2.7,0.0680915,0.08743688,0.5161244
"2017-08-20 09:10:00",4344,"EVTY",12.92,65.84,65.71,66.02,65.17,39.52,41.53,36.72,0.857,39.98,41.74,38.68,7.477,7.429,222.5,9.77,10.3,381.795,2.701,0.0680915,0.08743688,0.5161244
"2017-08-20 09:15:00",4345,"EVTY",13.11,66.76,66.39,66.76,65.78,37.95,40.47,36.48,0.85,40.29,41.51,38.96,7.247,7.306,216.6,10.96,9.86,401.3899,2.701,0.08217937,0.1074389,0.5558738
"2017-08-20 09:20:00",4346,"EVTY",13.35,67.42,67.09,67.55,66.57,38.59,41.08,35.05,0.884,40.52,42.56,38.89,7.032,7.169,214,9.52,9.64,420.2012,2.701,0.08217937,0.1074389,0.5558738
"2017-08-20 09:25:00",4347,"EVTY",13.5,68.4,68,68.4,67.48,37.74,38.63,34.34,0.894,40.46,42.1,38.9,6.943,7.029,215.1,9.42,9.86,435.5255,2.701,0.08217937,0.1074389,0.5558738
"2017-08-20 09:30:00",4348,"EVTY",13.45,68.39,68.65,69.01,68.27,37.6,39.65,35.32,0.891,41.75,43.22,40.22,6.7,6.862,219.8,8.94,8.77,435.0305,2.702,0.08654494,0.112775,0.5927885
"2017-08-20 09:35:00",4349,"EVTY",13.57,70.23,69.22,70.23,68.27,34.3,39.58,30.79,0.865,40.9,42.84,37.89,6.348,6.5,220.8,12.14,9.64,415.1688,2.702,0.08654494,0.112775,0.5927885
"2017-08-20 09:40:00",4350,"EVTY",13.61,71.21,70.64,71.34,70.11,34.06,36.11,31.4,0.888,40.59,42.25,38.98,5.84,6.11,225.3,15.91,8.99,426.683,2.702,0.08654494,0.112775,0.5927885
"2017-08-20 09:45:00",4351,"EVTY",13.61,72.01,71.67,72.26,71.15,31.74,35.42,29.63,0.851,40.38,42.95,38.61,6.04,5.907,237,15.86,10.3,451.1588,2.702,0.09750894,0.1240898,0.6284901
"2017-08-20 09:50:00",4352,"EVTY",13.62,73.11,72.43,73.11,71.83,32.97,33.41,28.54,0.917,40,42.66,37.91,6.154,6.089,245.1,14.74,10.52,490.6916,2.702,0.09750894,0.1240898,0.6284901
"2017-08-20 09:55:00",4353,"EVTY",13.67,72.38,72.39,73.3,71.89,28.85,33.28,26.91,0.783,38.24,42.56,36.34,7.281,6.725,242.2,15.32,13.81,501.1247,2.702,0.09750894,0.1240898,0.6284901
"2017-08-20 10:00:00",4354,"EVTY",13.71,73.35,72.72,73.41,72.25,26.84,34.06,26.74,0.752,39.47,42.94,36.9,7.516,7.44,234.4,14.28,11.18,515.4954,2.702,0.1096156,0.1404448,0.6629826
"2017-08-20 10:05:00",4355,"EVTY",13.7,74.2,73.75,74.26,73.29,29.05,31.06,26.05,0.838,39.23,41.14,37.05,7.918,7.691,248.2,15.91,11.4,534.3929,2.702,0.1096156,0.1404448,0.6629826
"2017-08-20 10:10:00",4356,"EVTY",13.65,73.1,73.75,74.45,73.03,25.71,29.02,23.74,0.715,37.12,40.01,34.08,8.29,7.963,246.2,13.08,16.88,552.1337,2.702,0.1096156,0.1404448,0.6629826
"2017-08-20 10:15:00",4357,"EVTY",13.61,73.71,73.38,73.89,73.03,26.9,30.48,25.06,0.763,37.3,40.85,35.29,9.05,8.74,244,12.65,14.47,566.6863,2.7,0.1232626,0.1604151,0.6950067
"2017-08-20 10:20:00",4358,"EVTY",13.57,73.03,73.46,73.83,72.91,27.24,29.08,24.52,0.756,37.35,39.54,35.15,9.7,9.45,238,12.33,14.47,580.3409,2.699,0.1232626,0.1604151,0.6950067
"2017-08-20 10:25:00",4359,"EVTY",13.54,73.28,73.54,74.01,72.97,24.35,29.42,24.31,0.681,36.88,39.79,34.72,9.59,9.71,246.8,15.2,15.12,593.97,2.698,0.1232626,0.1604151,0.6950067
"2017-08-20 10:30:00",4360,"EVTY",13.51,74.01,73.73,74.26,73.28,26.56,29.42,24.25,0.762,37.42,39.84,34.8,9.4,9.43,240,12.9,13.15,607.2934,2.697,0.133247,0.1753575,0.7236995
"2017-08-20 10:35:00",4361,"EVTY",13.49,73.89,73.97,74.32,73.77,26.8,29.35,24.93,0.765,37.77,40.25,35.83,9.06,9.17,232.6,12.02,14.25,620.1186,2.696,0.133247,0.1753575,0.7236995
"2017-08-20 10:40:00",4362,"EVTY",13.48,74.99,74.4,74.99,73.77,29.97,30.14,24.31,0.888,38.64,41.48,35.46,8.59,8.92,237.9,15.76,13.15,632.6827,2.695,0.133247,0.1753575,0.7236995
"2017-08-20 10:45:00",4363,"EVTY",13.46,74.99,75.27,75.85,74.81,27.51,31.13,25.4,0.815,39.69,42.99,37.55,8.43,8.42,232.4,16.64,12.93,645.126,2.695,0.1381306,0.1786612,0.7471681
"2017-08-20 10:50:00",4364,"EVTY",13.45,75.91,75.07,75.91,74.56,27.92,28.33,24.45,0.853,38.27,40.64,36.09,8.47,8.65,237.4,17.44,15.78,657.3801,2.694,0.1381306,0.1786612,0.7471681
"2017-08-20 10:55:00",4365,"EVTY",13.45,75.16,75.48,76.22,74.92,24.07,29.35,23.09,0.717,38.24,41.73,34.97,8.02,8.34,235,13.44,14.25,669.2827,2.693,0.1381306,0.1786612,0.7471681
"2017-08-20 11:00:00",4366,"EVTY",13.44,76.19,75.77,76.31,75.04,25.43,28.36,23.43,0.784,38.14,40.83,35.79,7.845,8.01,235.7,26.36,12.28,681.3633,2.693,0.1442358,0.18457,0.7698727
"2017-08-20 11:05:00",4367,"EVTY",13.43,76.68,76.19,76.68,75.89,23.66,27.44,22.95,0.741,38.11,40.08,35.47,6.972,7.26,224.5,22.75,9.64,693.1501,2.693,0.1442358,0.18457,0.7698727
"2017-08-20 11:10:00",4368,"EVTY",13.43,76.74,76.99,77.47,76.55,24.27,26.83,22.4,0.762,38.11,40.3,35.65,7.227,6.723,214,24.76,19.95,704.6133,2.693,0.1442358,0.18457,0.7698727
"2017-08-20 11:15:00",4369,"EVTY",13.42,76.79,76.87,77.29,76.61,25.7,28.73,23.12,0.808,38.76,41.99,36.43,7.494,7.431,218.7,17.52,12.93,715.1053,2.692,0.1482046,0.1857843,0.7888424
"2017-08-20 11:20:00",4370,"EVTY",13.42,76.18,76.61,76.92,76.06,24.03,29.07,22.64,0.741,38.02,42.24,35.43,8.57,8,218.1,10.98,13.15,725.1069,2.691,0.1482046,0.1857843,0.7888424
"2017-08-20 11:25:00",4371,"EVTY",13.42,77.41,77,77.77,76.06,23.49,28.94,21.48,0.754,38.88,42.43,35.03,7.932,8.59,230.9,18.05,10.08,734.7155,2.691,0.1482046,0.1857843,0.7888424
"2017-08-20 11:30:00",4372,"EVTY",13.41,77.22,77.52,77.77,77.16,24.1,29.31,21.58,0.769,38.51,43.09,35.15,7.64,7.659,220.4,20.12,13.59,744.3369,2.69,0.1560018,0.1973684,0.8045805
"2017-08-20 11:35:00",4373,"EVTY",13.41,77.83,77.55,78.08,77.04,27.3,27.85,21.89,0.889,38.27,42.07,35.55,6.674,7.113,237.2,26.79,13.37,753.7022,2.689,0.1560018,0.1973684,0.8045805
"2017-08-20 11:40:00",4374,"EVTY",13.41,78.57,77.62,78.63,76.67,26.25,27.91,22.09,0.875,38.65,42.19,35.33,7.821,7.16,224.6,17.69,17.1,763.1827,2.689,0.1560018,0.1973684,0.8045805
"2017-08-20 11:45:00",4375,"EVTY",13.41,77.77,77.95,78.88,77.28,21.45,28.77,20.46,0.697,37.29,43.25,33.99,7.177,7.679,251.4,35.37,14.03,772.2177,2.688,0.1594408,0.199088,0.8177544
"2017-08-20 11:50:00",4376,"EVTY",13.41,78.69,78.37,79.12,77.65,21.65,27.71,20.05,0.725,37.47,42.31,34.46,7.093,7.024,262.6,34.94,10.74,780.5827,2.687,0.1594408,0.199088,0.8177544
"2017-08-20 11:55:00",4377,"EVTY",13.4,78.69,78.19,78.88,77.65,24.37,24.37,19.54,0.816,35.53,39.47,33,6.489,6.768,239,37.57,15.12,788.5012,2.687,0.1594408,0.199088,0.8177544
"2017-08-20 12:00:00",4378,"EVTY",13.39,79.06,78.9,79.43,78.51,25.77,25.87,20.66,0.874,37.83,41.21,35.27,6.821,6.83,270.7,36.68,16.88,796.175,2.687,0.1629861,0.202198,0.8285377
"2017-08-20 12:05:00",4379,"EVTY",13.39,79.12,79.44,79.73,78.94,23.8,25.33,19.37,0.808,36.65,40.71,34.29,7.164,6.906,252.1,33.9,14.69,800.0851,2.687,0.1629861,0.202198,0.8285377
"2017-08-20 12:10:00",4380,"EVTY",13.39,79,79.1,79.37,78.75,19.81,27.91,19,0.67,37.06,43.03,33.34,6.609,7.054,226.7,39.58,11.62,809.0002,2.686,0.1629861,0.202198,0.8285377
"2017-08-20 12:15:00",4381,"EVTY",13.39,79.12,79.31,79.8,79,22.09,25.23,18.38,0.75,35.99,40.97,32.7,6.264,5.882,250.3,51.19,14.91,818.4361,2.685,0.1684569,0.2076534,0.8350522
"2017-08-20 12:20:00",4382,"EVTY",13.39,78.88,79.2,79.73,78.63,22.13,26.55,19,0.746,36.81,41.67,33.31,7.126,7.044,242.4,22.93,18.41,832.3801,2.685,0.1684569,0.2076534,0.8350522
"2017-08-20 12:25:00",4383,"EVTY",13.38,79.92,79.54,80.1,78.69,21.92,24.37,18.76,0.764,36.92,39.65,33.55,7.241,6.956,270.6,29.79,14.03,841.4072,2.683,0.1684569,0.2076534,0.8350522
"2017-08-20 12:30:00",4384,"EVTY",13.38,80.2,80,80.6,79.43,22.4,26.76,20.22,0.787,38.46,43.07,35.74,7.281,7.385,233.2,19.46,11.18,851.8051,2.683,0.1749889,0.2164044,0.8368098
"2017-08-20 12:35:00",4385,"EVTY",13.38,79.37,79.85,80.4,79.37,20.49,25.06,19.47,0.702,37.81,40.8,34.69,7.643,7.269,232.4,16.01,17.54,869.4658,2.684,0.1749889,0.2164044,0.8368098
"2017-08-20 12:40:00",4386,"EVTY",13.38,79.12,79.72,80.8,79.06,21.51,24.03,17.94,0.731,36.13,40.19,32.04,8.7,8.48,256,38.25,16,895.2885,2.681,0.1749889,0.2164044,0.8368098
"2017-08-20 12:45:00",4387,"EVTY",13.38,80.7,79.82,80.7,78.75,21.69,24.65,18.72,0.774,35.89,39.96,33.5,9.8,9.29,284.2,18.38,16.88,901.3709,2.68,0.1847333,0.2315258,0.8370881
"2017-08-20 12:50:00",4388,"EVTY",13.38,81.3,80.8,81.3,79.98,19.95,22.6,17.16,0.728,35.91,39.38,32.42,9.57,9.66,282,22.83,17.54,876.6613,2.68,0.1847333,0.2315258,0.8370881
"2017-08-20 12:55:00",4389,"EVTY",13.38,80.5,80.4,81.5,79.86,19.17,22.03,18.18,0.68,35.36,37.86,33.42,10.46,9.75,288.3,13.25,19.29,862.6547,2.68,0.1847333,0.2315258,0.8370881
"2017-08-20 13:00:00",4390,"EVTY",13.37,81,80.5,81.3,79.67,20.29,22.23,18.04,0.732,35.37,37.88,32.98,11.29,10.92,290,16.79,19.95,886.8628,2.679,0.1920372,0.2464466,0.8343258
"2017-08-20 13:05:00",4391,"EVTY",13.37,80.8,81,81.7,80.3,18.86,21.65,17.84,0.676,35.61,38.08,33.83,11.89,11.66,289.2,17.99,19.07,924.5768,2.678,0.1920372,0.2464466,0.8343258
"2017-08-20 13:10:00",4392,"EVTY",13.37,81.1,80.6,81.5,79.86,19.74,22.64,17.5,0.715,35.22,38.82,32.37,11.42,11.79,278.5,26.18,20.82,941.4179,2.677,0.1920372,0.2464466,0.8343258
"2017-08-20 13:15:00",4393,"EVTY",13.37,81.1,81.1,82,80.1,21.38,21.51,18.38,0.776,36.36,38.18,34.79,11.27,11.42,287.4,21.87,17.97,937.2805,2.677,0.2023206,0.2626229,0.826713
"2017-08-20 13:20:00",4394,"EVTY",13.37,81.5,81,82,79.98,17.84,22.6,16.54,0.654,35.66,39.09,31.92,11.26,11.12,283.4,20.5,20.17,939.5099,2.677,0.2023206,0.2626229,0.826713
"2017-08-20 13:25:00",4395,"EVTY",13.38,79.55,80.3,81.6,79.06,17.91,21.89,17.63,0.617,34.86,38.46,32.24,11.01,11.08,255.1,19.42,16,919.4291,2.675,0.2023206,0.2626229,0.826713
"2017-08-20 13:30:00",4396,"EVTY",13.37,80.1,80.1,80.6,79.49,19.64,21.99,17.91,0.689,35,38.03,32.24,11.56,11.26,241.9,21.53,20.82,881.6942,2.675,0.1922705,0.2502537,0.8165963
"2017-08-20 13:35:00",4397,"EVTY",13.37,81.5,81.3,82.5,79.92,20.97,21.86,17.67,0.769,36.27,39.39,33.77,11.28,11.58,250.6,23.29,18.19,886.1486,2.672,0.1922705,0.2502537,0.8165963
"2017-08-20 13:40:00",4398,"EVTY",13.37,81.1,81,81.6,80.5,18.31,22.54,17.16,0.663,35.38,39.31,32.27,11.82,11.71,250.5,14.83,23.24,910.0096,2.671,0.1922705,0.2502537,0.8165963
"2017-08-20 13:45:00",4399,"EVTY",13.37,81.3,81.5,82.5,80.8,19.54,21.65,16.95,0.713,35.42,38.18,32.87,11.43,11.39,250.5,15.39,24.33,944.7283,2.672,0.2037683,0.2643103,0.8019965
"2017-08-20 13:50:00",4400,"EVTY",13.37,80.6,80.9,81.6,80.2,19.13,21.96,17.33,0.682,35.52,38.5,33.02,12.14,11.97,239.3,12.45,21.26,938.1583,2.671,0.2037683,0.2643103,0.8019965
"2017-08-20 13:55:00",4401,"EVTY",13.37,80.7,80.9,81.8,80.3,18.04,21.21,16.99,0.644,34.85,37.15,32.28,13.31,12.39,241.6,14.77,24.11,934.7311,2.671,0.2037683,0.2643103,0.8019965
"2017-08-20 14:00:00",4402,"EVTY",13.36,82.9,81.5,82.9,79.98,17.63,21.11,16.65,0.676,34.92,38.65,31.28,13.63,13.87,250.2,15.34,22.8,933.2929,2.67,0.2053693,0.2699585,0.7854247
"2017-08-20 14:05:00",4403,"EVTY",13.37,81.5,81.3,82.9,80.7,17.7,21.45,16.71,0.649,35.39,38.05,33.16,13.15,13.31,243,15.45,20.17,930.1791,2.669,0.2053693,0.2699585,0.7854247
"2017-08-20 14:10:00",4404,"EVTY",13.37,81.8,81.5,82.3,80.8,20.09,20.9,17.57,0.743,35.34,38.15,33.21,12.83,13.23,239,13.44,24.99,926.6421,2.668,0.2053693,0.2699585,0.7854247
"2017-08-20 14:15:00",4405,"EVTY",13.37,81.5,80.9,81.8,80,17.26,22.37,16.61,0.634,34.59,38.41,31.08,12.31,12.21,222.7,19.55,20.39,927.2708,2.667,0.2055372,0.2708466,0.765054
"2017-08-20 14:20:00",4406,"EVTY",13.37,81.3,81.7,82.2,81.1,18.38,19.13,16,0.67,33.26,35.96,31.33,12.91,12.47,254.6,16.95,21.26,928.1795,2.668,0.2055372,0.2708466,0.765054
"2017-08-20 14:25:00",4407,"EVTY",13.37,82,81.7,82.2,81.2,17.8,20.56,16.37,0.664,34.56,37.44,31.76,11.48,11.99,253.5,22.59,16,926.8367,2.668,0.2055372,0.2708466,0.765054
"2017-08-20 14:30:00",4408,"EVTY",13.37,81.3,82.2,82.8,81.1,18.31,21.24,15.73,0.667,34.57,38.41,31.55,11.9,11.78,247.4,18.65,23.67,924.0662,2.668,0.2044647,0.2681119,0.7426928
"2017-08-20 14:35:00",4409,"EVTY",13.37,82.6,82.1,83.2,81,15.32,22.2,14.91,0.582,34.58,39.53,30.57,11.65,11.57,243.7,16.65,24.33,923.4114,2.668,0.2044647,0.2681119,0.7426928
"2017-08-20 14:40:00",4410,"EVTY",13.36,80.6,81.7,82.6,80.5,16.75,17.57,14.16,0.597,31.27,33.41,28.1,13.39,12.87,265.7,22.33,24.11,921.0454,2.667,0.2044647,0.2681119,0.7426928
"2017-08-20 14:45:00",4411,"EVTY",13.36,83,81.8,83.3,80.2,17.74,19.2,15.8,0.684,33.58,36.54,30.92,12.86,13.06,280.5,22.41,19.29,886.4801,2.667,0.1995915,0.2647633,0.7173079
"2017-08-20 14:50:00",4412,"EVTY",13.36,83.8,83.5,84.3,82.8,15.05,19.74,14.16,0.595,34.09,37.61,29.99,12.25,12.78,269.1,19.89,20.82,887.0189,2.667,0.1995915,0.2647633,0.7173079
"2017-08-20 14:55:00",4413,"EVTY",13.36,82.1,82,83.7,81.4,18.31,20.29,14.81,0.685,33.33,37.19,29.87,12.11,12,238.7,12.08,23.02,894.6574,2.667,0.1995915,0.2647633,0.7173079
"2017-08-20 15:00:00",4414,"EVTY",13.36,82.1,81.6,82.2,81.2,20.15,20.63,16.03,0.753,33.4,37.76,30.94,12.59,12.74,231.5,12.67,19.95,930.6374,2.665,0.2089039,0.2749967,0.6877252
"2017-08-20 15:05:00",4415,"EVTY",13.36,81.8,82.2,82.7,81.7,16.89,22.33,16.2,0.625,35.04,39.94,31.6,12.9,12.6,240,15.74,19.95,928.4396,2.665,0.2089039,0.2749967,0.6877252
"2017-08-20 15:10:00",4416,"EVTY",13.36,83,82.6,84.1,81.1,17.84,20.09,16.14,0.688,34.94,37.55,32.18,11.63,12.31,243.2,15.98,19.95,925.3873,2.665,0.2089039,0.2749967,0.6877252
"2017-08-20 15:15:00",4417,"EVTY",13.36,83.3,83.2,84,82.6,16.14,19.81,14.43,0.628,33.62,37.49,30.31,10.25,10.89,272.9,17.17,18.85,926.3292,2.665,0.2061424,0.2700111,0.6550414
"2017-08-20 15:20:00",4418,"EVTY",13.36,80.4,82.4,83.8,80.3,18.31,19.47,15.93,0.649,34.49,37.1,32.17,10.49,10.61,269.6,25.31,19.07,898.7075,2.666,0.2061424,0.2700111,0.6550414
"2017-08-20 15:25:00",4419,"EVTY",13.1,78.39,79.41,80.7,78.39,19.27,20.49,17.43,0.639,33.31,36.53,32.22,11.25,10.73,265.9,17.28,22.14,720.8741,2.665,0.2061424,0.2700111,0.6550414
"2017-08-20 15:30:00",4420,"EVTY",13.08,77.83,78.09,78.51,77.71,20.12,22.06,19.17,0.655,33.91,36.16,32.67,11.5,11.35,282.7,17.63,17.32,458.7434,2.662,0.1140998,0.1666937,0.6214083
"2017-08-20 15:35:00",4421,"EVTY",13.08,78.14,77.95,78.33,77.65,19.06,21.65,18.66,0.627,33.55,35.58,32.06,10.02,10.5,273.2,14.62,14.47,227.6152,2.659,0.1140998,0.1666937,0.6214083
"2017-08-20 15:40:00",4422,"EVTY",13.12,78.51,78.23,78.63,77.9,19,20.8,18.59,0.632,33.42,34.99,32.07,9.04,9.53,275,14.85,13.81,150.0275,2.658,0.1140998,0.1666937,0.6214083
"2017-08-20 15:45:00",4423,"EVTY",13.18,78.51,78.43,78.69,78.14,19.74,20.97,18.45,0.657,33.49,35.44,32.09,9.32,8.91,269.2,19.08,17.97,184.066,2.657,0.09028411,0.1357494,0.585202
"2017-08-20 15:50:00",4424,"EVTY",13.47,80.8,78.87,80.8,78.02,18.59,20.9,17.26,0.666,33.53,35.64,31.71,9.68,9.94,274.1,20.76,17.54,246.6872,2.656,0.09028411,0.1357494,0.585202
"2017-08-20 15:55:00",4425,"EVTY",13.44,82.5,82.8,83.7,80.7,17.09,20.43,15.8,0.648,34.51,37.27,32,10.01,9.75,277.4,15.86,17.32,457.4473,2.659,0.09028411,0.1357494,0.585202
"2017-08-20 16:00:00",4426,"EVTY",13.43,81.8,82.3,83.2,81.5,17.97,19.51,16.14,0.667,33.9,36.44,32.16,10.9,10.44,272.6,17.04,21.7,656.0034,2.66,0.1662304,0.2201748,0.5460614
"2017-08-20 16:05:00",4427,"EVTY",13.42,82.1,82.1,82.8,81.3,18.21,19.34,15.86,0.681,33.43,35.97,31.58,11.74,11.42,263.9,15.78,21.92,810.1671,2.662,0.1662304,0.2201748,0.5460614
"2017-08-20 16:10:00",4428,"EVTY",13.41,81.5,82,82.7,81.5,17.57,18.93,15.52,0.644,33.1,35.54,30.59,11.25,11.43,268.2,21.87,20.6,801.4497,2.663,0.1662304,0.2201748,0.5460614
"2017-08-20 16:15:00",4429,"EVTY",13.39,82.9,81.9,82.9,81,17.4,20.83,15.9,0.667,33.22,37.25,31.28,10.74,11.04,281,16.09,18.41,770.9052,2.664,0.175242,0.2349265,0.506005
"2017-08-20 16:20:00",4430,"EVTY",13.38,81.6,82.2,83,81.2,17.36,19.06,15.83,0.639,33.6,36.36,31.9,10.96,10.46,274.1,14.68,20.39,749.2493,2.664,0.175242,0.2349265,0.506005
"2017-08-20 16:25:00",4431,"EVTY",13.38,82.4,82,82.6,81.4,17.57,21.31,15.86,0.665,34.15,38.39,31.08,11.06,11.48,269.8,18.97,18.19,730.1656,2.664,0.175242,0.2349265,0.506005
"2017-08-20 16:30:00",4432,"EVTY",13.37,80.6,81.8,82.9,80.6,17.4,19.4,15.63,0.62,33.37,36.91,30.46,11.45,11.23,299.5,17.41,23.45,714.2841,2.663,0.1654579,0.2235411,0.4633141
"2017-08-20 16:35:00",4433,"EVTY",13.37,81.4,81.2,81.6,80.5,16.34,18.11,15.49,0.598,31.98,33.97,29.88,12.1,11.9,298.4,15.25,22.58,701.726,2.664,0.1654579,0.2235411,0.4633141
"2017-08-20 16:40:00",4434,"EVTY",13.36,81.7,81.6,81.9,81.3,16.17,17.84,14.64,0.597,31.54,33.79,28.81,12.45,12.03,277.8,17.36,17.76,692.097,2.662,0.1654579,0.2235411,0.4633141
"2017-08-20 16:45:00",4435,"EVTY",13.36,81.9,82.5,83.8,81.6,16.48,19.57,15.08,0.612,33.12,36.38,30.56,11.94,12.18,263.2,16.47,20.17,680.3942,2.662,0.1634213,0.2252258,0.4205255
"2017-08-20 16:50:00",4436,"EVTY",13.36,81.3,81.4,81.9,80.8,17.46,17.97,15.35,0.636,31.68,33.78,29.97,11.64,11.89,269.1,24.69,22.36,665.1512,2.661,0.1634213,0.2252258,0.4205255
"2017-08-20 16:55:00",4437,"EVTY",13.36,81,81,81.4,80.6,16,18.79,15.46,0.578,31.98,34.35,29.5,11.75,11.46,306.8,13.8,18.41,648.7874,2.661,0.1634213,0.2252258,0.4205255
"2017-08-20 17:00:00",4438,"EVTY",13.35,82.4,81.2,82.6,80.5,16.65,18.59,15.05,0.63,31.71,35.52,28.89,11.59,11.97,295.8,26.15,16,630.2241,2.661,0.1528295,0.2126964,0.3757166
"2017-08-20 17:05:00",4439,"EVTY",13.35,81.3,82,82.7,81.3,16.07,19.2,14.64,0.587,31.32,35.99,28.9,10.36,10.6,282.1,24.19,22.14,611.6418,2.661,0.1528295,0.2126964,0.3757166
"2017-08-20 17:10:00",4440,"EVTY",13.35,82.4,81.6,82.5,81.1,16.07,18.45,15.05,0.608,31.83,34.44,29.53,9.86,10.3,272.9,16.81,18.41,592.0066,2.662,0.1528295,0.2126964,0.3757166
"2017-08-20 17:15:00",4441,"EVTY",13.35,81.1,81.3,82.6,80.6,14.84,16.68,13.28,0.537,29.58,31.88,25.95,10.12,9.95,282.4,16.28,17.76,576.341,2.662,0.1393061,0.193778,0.3301679
"2017-08-20 17:20:00",4442,"EVTY",13.35,81.8,81.6,81.9,81,15.83,16.85,13.31,0.586,29.58,32.62,26.59,10.12,10.45,280.2,14.34,17.97,563.856,2.66,0.1393061,0.193778,0.3301679
"2017-08-20 17:25:00",4443,"EVTY",13.1,80.7,81.3,81.9,80.6,17.02,17.57,14.3,0.609,30.86,32.81,28.43,10.15,10.07,268,24.8,16.88,547.5289,2.66,0.1393061,0.193778,0.3301679
"2017-08-20 17:30:00",4444,"EVTY",13.38,79.49,79.33,80.7,78.26,17.16,18.72,15.83,0.59,30.97,33.55,28.91,9.92,9.73,302.2,18.66,18.63,447.8073,2.66,0.1107953,0.1622715,0.2837451
"2017-08-20 17:35:00",4445,"EVTY",13.37,81.2,80.9,81.3,79.43,16.71,17.46,14.71,0.608,30.12,32.86,28.73,10.36,10.13,267.4,16.65,17.32,407.191,2.659,0.1107953,0.1622715,0.2837451
"2017-08-20 17:40:00",4446,"EVTY",13.37,81.8,81.2,81.8,80.8,16.71,19.68,14.5,0.619,32.19,36.06,28.19,8.92,9.74,262.8,23.99,9.86,398.4436,2.658,0.1107953,0.1622715,0.2837451
"2017-08-20 17:45:00",4447,"EVTY",13.37,81.1,81.2,82,80.6,15.8,17.43,15.22,0.573,31.09,33.51,29.27,9.43,9.34,277.6,22.46,16.44,469.9814,2.659,0.122133,0.1730488,0.2365966
"2017-08-20 17:50:00",4448,"EVTY",13.37,81,80.8,81.4,80.2,16,17.63,14.91,0.577,30.61,33.3,28.55,8.41,8.87,276.6,15.42,14.03,479.7017,2.66,0.122133,0.1730488,0.2365966
"2017-08-20 17:55:00",4449,"EVTY",13.38,81.2,80.9,81.3,80.5,15.97,18.55,15.9,0.58,32.02,34.03,30.35,10.24,9.25,285.5,18.52,17.32,460.2055,2.66,0.122133,0.1730488,0.2365966
"2017-08-20 18:00:00",4450,"EVTY",13.38,80.1,80.5,81.2,80.1,16.89,18.69,15.01,0.592,30.87,34.16,28.64,9.9,10.16,280.9,13.8,16,441.7412,2.659,0.1097826,0.1585195,0.1900359
"2017-08-20 18:05:00",4451,"EVTY",13.03,77.83,79.19,80.3,77.83,18.38,20.29,15.69,0.598,31.71,34.2,29.53,10.52,10.18,279.8,17.55,17.76,393.218,2.658,0.1097826,0.1585195,0.1900359
"2017-08-20 18:10:00",4452,"EVTY",12.98,76.92,77.12,77.9,76.79,19.95,20.26,18.18,0.63,32.08,33.35,30.76,10.12,10.38,300.7,13.45,14.69,288.6021,2.658,0.1097826,0.1585195,0.1900359
"2017-08-20 18:15:00",4453,"EVTY",13.06,79.24,78.03,79.24,76.73,17.09,19.78,16.61,0.583,31.23,32.61,29.94,9.87,10.02,272.5,18.38,15.56,207.3489,2.656,0.07072068,0.1174874,0.1442535
"2017-08-20 18:20:00",4454,"EVTY",13.13,79.67,79.57,79.86,79.24,15.52,17.84,14.88,0.537,29.7,32.1,27.74,10,9.85,272.8,16.13,18.41,209.7069,2.656,0.07072068,0.1174874,0.1442535
"2017-08-20 18:25:00",4455,"EVTY",13.11,79.12,79.43,79.73,79,16.27,17.63,14.71,0.553,29.24,31.91,27.36,10.16,9.98,302.1,19.98,16.22,277.3514,2.655,0.07072068,0.1174874,0.1442535
"2017-08-20 18:30:00",4456,"EVTY",13.07,79.24,79.04,79.37,78.75,16.44,17.4,15.46,0.561,29.81,31.03,28.13,9.93,10.01,290.3,12.94,14.03,321.7415,2.657,0.09292215,0.1419537,0.1008264
"2017-08-20 18:35:00",4457,"EVTY",13.03,79,79.23,79.49,78.88,16.89,18.18,15.35,0.571,30.07,32.37,28.11,9.07,9.58,277.6,20.47,11.62,313.7116,2.657,0.09292215,0.1419537,0.1008264
"2017-08-20 18:40:00",4458,"EVTY",12.99,79.24,79.27,79.55,79,16.2,17.36,14.33,0.553,28.98,31.33,26.54,8.11,8.8,282.2,17.36,12.49,296.7602,2.657,0.09292215,0.1419537,0.1008264
"2017-08-20 18:45:00",4459,"EVTY",12.96,77.41,78.16,79.43,77.22,19.54,19.64,15.56,0.627,30.24,32.79,28.39,7.717,7.919,307,12.48,11.84,264.3566,2.657,0.07341444,0.116576,0.06031804
"2017-08-20 18:50:00",4460,"EVTY",12.95,78.14,77.76,78.2,77.28,17.46,19.74,15.73,0.574,30.21,33.17,27.72,8.18,7.944,305.1,9.36,14.47,235.1554,2.656,0.07341444,0.116576,0.06031804
"2017-08-20 18:55:00",4461,"EVTY",12.93,78.26,78.19,78.39,77.96,15.35,18.31,15.25,0.507,29.94,31.65,27.17,8.26,8.03,297.1,10.93,12.28,217.6029,2.655,0.07341444,0.116576,0.06031804
"2017-08-20 19:00:00",4462,"EVTY",12.92,78.14,78.21,78.39,78.02,17.09,17.84,15.25,0.562,29.4,31.05,27.27,8.45,8.36,300.2,17.44,13.15,216.262,2.656,0.06515723,0.1047683,0.02846666
"2017-08-20 19:05:00",4463,"EVTY",12.91,78.14,78.19,78.45,78.02,15.8,18.18,14.77,0.519,29.58,31.67,26.4,7.893,8.05,289.3,13.21,12.71,212.5906,2.656,0.06515723,0.1047683,0.02846666
"2017-08-20 19:10:00",4464,"EVTY",12.91,77.77,78.03,78.33,77.77,18.79,19.54,15.11,0.611,29.77,33.36,26.9,7.845,7.889,297.4,10.84,13.15,197.6506,2.655,0.06515723,0.1047683,0.02846666
"2017-08-20 19:15:00",4465,"EVTY",12.9,77.28,77.37,77.83,77.1,18.89,20.02,17.16,0.604,31.32,33.26,29.35,7.424,7.629,304.4,11.59,12.71,182.3428,2.655,0.05571858,0.09356625,0.01177839
"2017-08-20 19:20:00",4466,"EVTY",12.9,77.04,77.15,77.34,76.92,17.53,19.91,16.2,0.556,29.77,33.03,27.85,7.548,7.547,307.6,10.35,12.71,165.9904,2.655,0.05571858,0.09356625,0.01177839
"2017-08-20 19:25:00",4467,"EVTY",12.9,76.55,76.72,77.04,76.43,17.33,19.2,16.65,0.541,29.33,31.82,28.12,7.753,7.716,301.5,12.73,12.49,150.5955,2.655,0.05571858,0.09356625,0.01177839
"2017-08-20 19:30:00",4468,"EVTY",12.89,76.18,76.51,76.73,76.12,16.75,17.53,16.03,0.516,28.17,29.28,27.01,8.07,7.851,294.7,12.63,12.71,135.8509,2.655,0.03307074,0.04496237,2.5E-007
"2017-08-20 19:35:00",4469,"EVTY",12.89,75.94,76.07,76.3,75.87,16.54,17.8,16.48,0.506,28.16,29.26,27.27,8.09,8.14,298.6,9.6,11.84,122.1926,2.654,0.03307074,0.04496237,2.5E-007
"2017-08-20 19:40:00",4470,"EVTY",12.88,75.2,75.72,76.18,75.14,18.55,19.2,16.24,0.553,28.71,30.66,26.97,7.453,7.73,299.9,9.62,8.33,108.9566,2.654,0.03307074,0.04496237,2.5E-007
"2017-08-20 19:45:00",4471,"EVTY",12.88,74.89,75.03,75.38,74.71,17.84,20.09,16.99,0.527,28.6,31.57,27.12,6.84,7.147,296.6,11.33,10.52,96.25403,2.654,0.02970728,0.04058575,2.5E-007
"2017-08-20 19:50:00",4472,"EVTY",12.88,73.48,74.22,74.89,73.3,18.42,19.27,17.09,0.519,27.87,29.69,26.67,6.213,6.512,298.2,10.03,9.64,82.75327,2.653,0.02970728,0.04058575,2.5E-007
"2017-08-20 19:55:00",4473,"EVTY",12.87,73.12,73.26,73.42,73.06,18.79,19.3,17.57,0.523,27.46,29.03,26.63,6.287,6.282,297.6,9.29,10.52,60.09417,2.652,0.02970728,0.04058575,2.5E-007
"2017-08-20 20:00:00",4474,"EVTY",12.88,72.93,72.83,73.12,72.63,18.38,19.34,18.31,0.508,27.92,28.53,27.29,6.218,6.242,297.3,8.62,8.99,37.15518,2.652,0.02042457,0.02914188,2.5E-007
"2017-08-20 20:05:00",4475,"EVTY",12.87,72.38,72.64,73.06,72.32,19.27,19.95,18.42,0.523,28.3,29.23,27.48,6.219,6.155,293.4,8.69,8.77,18.51798,2.651,0.02042457,0.02914188,2.5E-007
"2017-08-20 20:10:00",4476,"EVTY",12.87,71.89,72.31,72.69,71.89,19.74,20.22,19.03,0.527,28.47,29.06,27.88,6.195,6.198,292.6,8.65,8.55,12.49189,2.65,0.02042457,0.02914188,2.5E-007
"2017-08-20 20:15:00",4477,"EVTY",12.87,70.97,71.53,71.95,70.91,20.77,20.97,19.68,0.537,28.73,29.39,28.24,5.751,6.033,282.5,9.89,7.672,9.971283,2.65,0.01772535,0.02557329,2.5E-007
"2017-08-20 20:20:00",4478,"EVTY",12.87,64.42,68.65,71.09,64.42,33.36,33.36,20.73,0.689,32.19,35.15,28.8,4.633,5.292,253,25.15,6.138,7.29124,2.649,0.01772535,0.02557329,2.5E-007
"2017-08-20 20:25:00",4479,"EVTY",12.87,58.78,61.11,64.42,58.78,38.67,38.67,32.54,0.654,34.01,35.07,33.28,3.264,3.91,224.1,12.06,3.069,4.722268,2.647,0.01772535,0.02557329,2.5E-007
"2017-08-20 20:30:00",4480,"EVTY",12.87,57.37,57.67,58.9,57.18,37.99,40.68,37.92,0.611,33.23,34.21,31.92,2.763,2.933,213.7,3.946,4.384,2.636448,2.645,0.006354438,0.01006331,2.5E-007
"2017-08-20 20:35:00",4481,"EVTY",12.86,57.18,57.32,57.49,57.18,37.45,38.3,37.45,0.598,31.86,32.18,31.47,3.19,2.887,209.8,3.758,4.603,1.288404,2.641,0.006354438,0.01006331,2.5E-007
"2017-08-20 20:40:00",4482,"EVTY",12.86,57.49,57.28,57.55,56.94,37.11,38.71,36.97,0.599,31.84,32.5,31.34,3.958,3.586,211.9,4.873,5.48,0.5487694,2.639,0.006354438,0.01006331,2.5E-007
"2017-08-20 20:45:00",4483,"EVTY",12.86,58.53,57.96,58.59,57.43,34.59,37.17,34.49,0.58,30.85,31.62,30.41,4.782,4.368,214.1,5.114,7.453,0.1987789,2.638,0.003608121,0.006117295,2.5E-007
"2017-08-20 20:50:00",4484,"EVTY",12.86,58.84,58.65,58.9,58.47,32.95,34.72,32.95,0.558,30.39,30.86,29.68,5.572,5.192,217.8,3.434,7.234,0.0628944,2.637,0.003608121,0.006117295,2.5E-007
"2017-08-20 20:55:00",4485,"EVTY",12.86,58.04,58.61,59.02,57.92,35.95,35.95,32.82,0.592,30.25,31.23,29.63,6.052,5.837,216.9,3.641,6.795,0.0101523,2.635,0.003608121,0.006117295,2.5E-007
"2017-08-20 21:00:00",4486,"EVTY",12.86,57.92,58.1,58.41,57.67,37.72,38.47,35.88,0.618,32.02,33.16,31.16,5.633,5.959,223.1,8.62,6.357,0,2.636,0.008932912,0.01278103,2.5E-007
"2017-08-20 21:05:00",4487,"EVTY",12.85,57.74,57.47,58.04,56.94,38.88,40.1,37.75,0.633,32.75,33.12,32.38,5.037,5.312,225.2,7.778,5.918,0,2.636,0.008932912,0.01278103,2.5E-007
"2017-08-20 21:10:00",4488,"EVTY",12.85,56.27,57.62,58.11,56.27,43.2,43.2,37.79,0.667,33.06,34.26,32.36,5.055,5.055,221.7,8.17,8.11,0,2.636,0.008932912,0.01278103,2.5E-007
"2017-08-20 21:15:00",4489,"EVTY",12.85,52.85,54.32,56.34,52.85,51.45,51.45,43.24,0.701,34.92,35.54,34.07,5.063,5.001,240,12.89,6.795,0,2.637,0.006246742,0.009227518,2.5E-007
"2017-08-20 21:20:00",4490,"EVTY",12.85,53.9,53.15,54.02,52.54,47.06,51.62,46.89,0.667,34.44,35.6,33.89,5.734,5.321,205.4,11.05,8.99,0,2.635,0.006246742,0.009227518,2.5E-007
"2017-08-20 21:25:00",4491,"EVTY",12.85,53.47,53.56,54.14,53.11,51.35,51.35,47.09,0.716,35.19,35.99,34.22,5.465,5.625,218,7.649,7.014,0,2.635,0.006246742,0.009227518,2.5E-007
"2017-08-20 21:30:00",4492,"EVTY",12.85,52.8,53.37,53.78,52.74,50.71,52.51,48.53,0.69,35.49,36.5,34.68,6.02,5.724,213.7,5.245,8.33,0,2.635,0.005078482,0.007397416,2.5E-007
"2017-08-20 21:35:00",4493,"EVTY",12.84,54.95,53.72,55.13,52.68,49.21,50.74,45.5,0.725,34.8,36.64,33.8,5.495,6.007,211.6,37.83,7.453,0,2.635,0.005078482,0.007397416,2.5E-007
"2017-08-20 21:40:00",4494,"EVTY",12.84,55.13,54.8,55.26,54.4,44.95,49.72,44.07,0.666,34.71,36.45,33.45,4.964,5.333,69.31,34.3,7.014,0,2.636,0.005078482,0.007397416,2.5E-007
"2017-08-20 21:45:00",4495,"EVTY",12.84,55.13,55.62,56.36,54.95,44.71,49.99,41.65,0.663,34.77,37.02,32.99,3.281,4.142,106.5,95.1,2.85,0,2.637,0.005170659,0.007677709,2.5E-007
"2017-08-20 21:50:00",4496,"EVTY",12.84,56.97,55.58,57.03,54.89,41.1,46.25,41.1,0.651,33.86,34.81,33.1,2.689,2.761,178,45.35,4.822,0,2.639,0.005170659,0.007677709,2.5E-007
"2017-08-20 21:55:00",4497,"EVTY",12.84,57.46,57.3,57.59,56.97,41.78,41.82,39.84,0.674,33.81,34.45,33.04,3.277,2.859,197.8,14.11,6.576,0,2.641,0.005170659,0.007677709,2.5E-007
"2017-08-20 22:00:00",4498,"EVTY",12.83,55.57,56.04,57.46,55.19,43.52,47.81,41.82,0.655,34.98,36.32,33.75,3.972,3.633,251.8,31,5.699,0,2.641,0.001358399,0.002965043,2.5E-007
"2017-08-20 22:05:00",4499,"EVTY",12.83,58.57,57.39,58.69,55.38,36.54,43.32,35.83,0.613,31.64,33.58,31.04,3.935,4.015,257.6,26.39,3.946,0,2.644,0.001358399,0.002965043,2.5E-007
"2017-08-20 22:10:00",4500,"EVTY",12.83,55.07,57.09,58.57,55.01,45.84,45.84,36.54,0.678,33.48,34.69,32.01,3.51,3.697,216.7,7.131,4.822,0,2.645,0.001358399,0.002965043,2.5E-007
"2017-08-20 22:15:00",4501,"EVTY",12.83,55.14,54.27,55.26,53.55,46.08,50.91,45.91,0.683,35.3,36.08,34.35,3.944,3.644,212.4,6.404,6.795,0,2.645,0.003298027,0.005558508,2.5E-007
"2017-08-20 22:20:00",4502,"EVTY",12.83,54.53,54.93,55.26,54.53,50.58,50.58,45.64,0.733,35.46,36.68,34.5,4.875,4.391,216.1,7.791,7.453,0,2.646,0.003298027,0.005558508,2.5E-007
"2017-08-20 22:25:00",4503,"EVTY",12.83,53.98,54.05,54.59,53.73,48.19,50.78,48.19,0.685,35.55,36.73,34.86,5.516,5.285,219.5,8.49,8.11,0,2.646,0.003298027,0.005558508,2.5E-007
"2017-08-20 22:30:00",4504,"EVTY",12.83,54.23,54.58,54.9,53.98,49.11,49.21,46.18,0.704,35.21,35.96,34.33,5.307,5.496,213.3,8.66,5.918,0,2.646,0.004685784,0.007041604,2.5E-007
"2017-08-20 22:35:00",4505,"EVTY",12.82,53.92,54.05,54.35,53.8,49.56,49.59,48.16,0.703,35.31,35.72,34.79,4.732,5.095,211.4,7.775,5.699,0,2.646,0.004685784,0.007041604,2.5E-007
"2017-08-20 22:40:00",4506,"EVTY",12.82,53.31,53.65,53.98,53.25,50.58,50.61,48.71,0.701,35.23,35.59,34.84,4.266,4.4,210.9,6.731,6.138,0,2.647,0.004685784,0.007041604,2.5E-007
"2017-08-20 22:45:00",4507,"EVTY",12.82,52.51,52.7,53.31,52.33,51.77,52.32,50.61,0.697,35.42,35.71,35.1,3.896,4.061,194.2,14.15,4.165,0,2.646,0.003360881,0.005338504,2.5E-007
"2017-08-20 22:50:00",4508,"EVTY",12.82,52.02,52.33,52.57,51.96,54.33,54.36,50.99,0.719,35.36,36.14,34.75,4.078,3.919,210.2,9.64,6.138,0,2.646,0.003360881,0.005338504,2.5E-007
"2017-08-20 22:55:00",4509,"EVTY",12.82,52.45,52.33,52.7,51.84,55.62,55.62,52.66,0.747,36.22,37.06,35.51,4.064,4.065,214.4,9.03,5.699,0,2.647,0.003360881,0.005338504,2.5E-007
"2017-08-20 23:00:00",4510,"EVTY",12.82,51.35,51.61,52.45,51.23,55.93,56.74,55.18,0.721,36.51,37.06,36.1,4.581,4.333,205.2,5.506,5.48,0,2.646,0.001914688,0.003394045,2.5E-007
"2017-08-20 23:05:00",4511,"EVTY",12.81,50.98,51.3,51.47,50.98,56.54,56.74,55.01,0.72,35.99,36.33,35.68,4.719,4.675,214.1,6.024,6.138,0,2.646,0.001914688,0.003394045,2.5E-007
"2017-08-20 23:10:00",4512,"EVTY",12.81,50.61,50.8,51.1,50.55,57.43,57.56,56.27,0.721,36.09,36.31,35.86,5.036,4.856,231.8,7.853,8.11,0,2.646,0.001914688,0.003394045,2.5E-007
"2017-08-20 23:15:00",4513,"EVTY",12.81,53.8,51.73,53.8,50.49,49.15,57.9,49.15,0.694,35.93,36.57,35.19,5.801,5.31,228,12.08,10.74,0,2.646,0.002923675,0.004579917,2.5E-007
"2017-08-20 23:20:00",4514,"EVTY",12.81,54.23,54.77,55.4,53.86,47.82,48.98,46.12,0.686,35.17,35.7,34.65,6.608,6.337,223.3,7.103,11.4,0,2.648,0.002923675,0.004579917,2.5E-007
"2017-08-20 23:25:00",4515,"EVTY",12.81,55.52,55.01,55.64,54.29,43.73,47.82,43.73,0.657,34.3,35.06,33.76,6.832,6.759,235.5,7.529,7.891,0,2.649,0.002923675,0.004579917,2.5E-007
"2017-08-20 23:30:00",4516,"EVTY",12.81,55.4,55.66,55.89,55.33,43.87,44.24,43.09,0.656,33.88,34.14,33.63,6.262,6.676,244.5,9.38,6.576,0,2.651,0.007707001,0.01066121,2.5E-007
"2017-08-20 23:35:00",4517,"EVTY",12.8,53.62,54.62,55.64,53.43,49.22,49.22,43.67,0.69,34.52,35.3,33.72,4.581,5.363,195.7,57.39,5.042,0,2.652,0.007707001,0.01066121,2.5E-007
"2017-08-20 23:40:00",4518,"EVTY",12.8,52.88,53.32,53.68,52.76,51.98,52.04,49.11,0.71,35.45,35.79,34.83,3.167,3.919,154.3,31.16,3.726,0,2.653,0.007707001,0.01066121,2.5E-007
"2017-08-20 23:45:00",4519,"EVTY",12.8,52.94,52.57,53.07,52.09,50.38,52.86,50.38,0.689,35.38,35.78,34.98,3.203,3.103,224.4,8.27,7.014,0,2.653,0.0027287,0.00456308,2.5E-007
"2017-08-20 23:50:00",4520,"EVTY",12.8,53.25,52.82,53.31,52.27,50,52.25,49.63,0.692,35.18,35.53,34.77,4.079,3.535,224.6,8.1,7.672,0,2.653,0.0027287,0.00456308,2.5E-007
"2017-08-20 23:55:00",4521,"EVTY",12.8,52.88,52.67,53.31,52.21,51.23,52.52,50.07,0.699,35.37,35.74,34.98,5.224,4.615,224.4,8.41,7.453,0,2.653,0.0027287,0.00456308,2.5E-007
"2017-08-21 00:00:00",4522,"EVTY",12.8,51.47,52.25,52.94,51.41,55.08,55.18,51.06,0.714,35.54,36.03,35.09,4.818,5.024,226.1,8.68,5.699,0,2.654,0.002784653,0.004550439,2.5E-007
"2017-08-21 00:05:00",4523,"EVTY",12.79,52.7,51.89,52.76,51.29,50.85,55.14,50.68,0.69,35.35,35.93,34.73,4.955,4.906,237.2,7.961,8.33,0,2.653,0.002784653,0.004550439,2.5E-007
"2017-08-21 00:10:00",4524,"EVTY",12.79,52.94,52.83,53.13,52.58,50,51.12,50,0.684,35.04,35.22,34.75,4.944,4.929,234.6,8.08,7.453,0,2.654,0.002784653,0.004550439,2.5E-007
"2017-08-21 00:15:00",4525,"EVTY",12.79,53.56,53.27,53.62,52.88,48.06,50.14,48.03,0.673,34.54,34.9,34.25,5.51,5.255,235.4,9.55,8.11,0,2.653,0.003988764,0.006043188,2.5E-007
"2017-08-21 00:20:00",4526,"EVTY",12.79,54.91,53.79,54.91,53.43,45.2,48.64,45.2,0.664,34.37,34.76,34.02,6.025,5.707,223.5,9.95,10.52,0,2.655,0.003988764,0.006043188,2.5E-007
"2017-08-21 00:25:00",4527,"EVTY",12.79,55.22,55.25,55.4,54.91,43.74,45.2,43.6,0.65,34,34.36,33.48,7.039,6.499,222.2,7.547,10.96,0,2.656,0.003988764,0.006043188,2.5E-007
"2017-08-21 00:30:00",4528,"EVTY",12.79,53.81,54.56,55.4,53.62,47.14,47.52,43.7,0.666,33.96,34.36,33.58,7.77,7.416,219.4,9.97,10.96,0,2.658,0.007434978,0.01029435,2.5E-007
"2017-08-21 00:35:00",4529,"EVTY",12.78,53.32,53.87,54.36,53.26,47.99,48.16,46.19,0.666,34.25,34.48,33.86,7.241,7.747,209.9,13.7,11.18,0,2.659,0.007434978,0.01029435,2.5E-007
"2017-08-21 00:40:00",4530,"EVTY",12.78,52.58,52.89,53.38,52.46,49.19,49.8,47.93,0.664,34.39,34.68,34,5.018,6.259,206.2,24.46,4.384,0,2.659,0.007434978,0.01029435,2.5E-007
"2017-08-21 00:45:00",4531,"EVTY",12.78,52.95,52.73,52.95,52.52,48.78,49.94,48.78,0.668,34.35,34.64,33.99,2.958,3.948,196.4,26.94,4.165,0,2.658,0.005872531,0.008333975,2.5E-007
"2017-08-21 00:50:00",4532,"EVTY",12.78,53.69,53.51,53.81,52.95,47.83,48.75,47.42,0.672,34.25,34.53,33.99,2.401,2.435,222.8,18.24,7.453,0,2.659,0.005872531,0.008333975,2.5E-007
"2017-08-21 00:55:00",4533,"EVTY",12.78,52.71,53.19,53.75,52.46,49.12,50.55,47.42,0.666,34.52,34.96,33.97,3.437,2.784,207.2,11.37,7.234,0,2.658,0.005872531,0.008333975,2.5E-007
"2017-08-21 01:00:00",4534,"EVTY",12.77,51.97,52.25,52.89,51.79,51.16,52.32,49.19,0.675,34.81,35.17,34.2,4.343,3.924,217.1,12.6,7.234,0,2.658,0.0004386418,0.001543833,2.5E-007
"2017-08-21 01:05:00",4535,"EVTY",12.77,51.23,51.55,52.09,51.17,53.51,53.62,51.03,0.687,34.74,35.08,34.38,4.38,4.552,214.9,16.88,7.234,0,2.658,0.0004386418,0.001543833,2.5E-007
"2017-08-21 01:10:00",4536,"EVTY",12.77,51.36,51.56,51.91,51.11,52.73,53.55,51.44,0.681,34.62,34.95,34.39,4.096,4.318,213.7,17.69,8.77,0,2.658,0.0004386418,0.001543833,2.5E-007
"2017-08-21 01:15:00",4537,"EVTY",12.77,52.04,51.86,52.22,51.24,50.07,52.73,50.07,0.663,34.43,34.81,34.03,3.686,3.902,213.1,12.28,5.042,0,2.657,0.002452636,0.004099433,2.5E-007
"2017-08-21 01:20:00",4538,"EVTY",12.77,52.83,52.53,52.95,52.1,48.61,50.14,47.83,0.662,34.03,34.29,33.5,3.626,3.593,222.4,13.8,5.699,0,2.657,0.002452636,0.004099433,2.5E-007
"2017-08-21 01:25:00",4539,"EVTY",12.77,51.18,52.13,52.95,51.18,50.38,51.2,48.07,0.646,33.79,34.36,33.39,3.854,3.643,230.5,10.37,7.453,0,2.659,0.002452636,0.004099433,2.5E-007
"2017-08-21 01:30:00",4540,"EVTY",12.77,51.49,51.55,51.85,51.06,50.76,50.96,49.39,0.658,33.63,34.01,33.24,4.432,4.256,231.6,28.49,7.672,0,2.657,0.00202431,0.003615987,2.5E-007
"2017-08-21 01:35:00",4541,"EVTY",12.76,50.38,50.9,51.42,50.2,52.43,52.8,50.62,0.653,33.76,34.02,33.38,3.89,4.034,198.1,31.79,6.138,0,2.658,0.00202431,0.003615987,2.5E-007
"2017-08-21 01:40:00",4542,"EVTY",12.76,51.61,51.86,52.96,50.2,49.73,52.39,47.01,0.648,33.38,33.73,32.99,4.22,4.101,214.5,12.27,7.234,0,2.658,0.00202431,0.003615987,2.5E-007
"2017-08-21 01:45:00",4543,"EVTY",12.76,48.73,50.33,51.67,48.73,57.03,57.06,49.7,0.667,33.83,34.35,33.33,4.595,4.29,215.7,7.212,7.453,0,2.658,0.002315347,0.003922231,2.5E-007
"2017-08-21 01:50:00",4544,"EVTY",12.76,47.44,48.26,48.79,47.38,58.39,58.46,56.48,0.651,33.92,34.29,33.46,5.98,5.359,213.3,9.06,7.234,0,2.658,0.002315347,0.003922231,2.5E-007
"2017-08-21 01:55:00",4545,"EVTY",12.75,46.34,46.57,47.44,46.09,60.16,60.74,58.35,0.643,33.45,33.73,33.12,6.226,6.115,206.2,6.16,8.11,0,2.657,0.002315347,0.003922231,2.5E-007
"2017-08-21 02:00:00",4546,"EVTY",12.75,45.11,45.71,46.46,45.05,63.16,63.53,60.06,0.645,33.54,33.81,33.24,6.009,6.09,212.3,7.518,7.234,0,2.654,0.002937593,0.004328171,2.5E-007
"2017-08-21 02:05:00",4547,"EVTY",12.75,44.87,45.05,45.36,44.74,63.81,63.81,62.44,0.645,33.32,33.46,33.17,5.752,5.903,208.1,8.31,7.234,0,2.654,0.002937593,0.004328171,2.5E-007
"2017-08-21 02:10:00",4548,"EVTY",12.75,44.62,44.67,44.87,44.44,64.32,64.49,63.57,0.644,33.27,33.4,33.04,5.489,5.641,220.2,7.898,7.672,0,2.652,0.002937593,0.004328171,2.5E-007
"2017-08-21 02:15:00",4549,"EVTY",12.75,44.32,44.53,44.74,44.25,65.75,65.75,63.81,0.651,33.37,33.65,33.1,5.455,5.539,217.3,9.08,8.11,0,2.651,0.001942939,0.003013452,2.5E-007
"2017-08-21 02:20:00",4550,"EVTY",12.74,45.11,44.75,45.24,44.19,63.23,66.16,63.13,0.646,33.67,33.92,33.32,5.867,5.607,207.9,7.132,8.99,0,2.651,0.001942939,0.003013452,2.5E-007
"2017-08-21 02:25:00",4551,"EVTY",12.74,45.24,45.24,45.55,44.81,62.41,63.64,62.21,0.64,33.34,33.5,33.13,6.283,6.078,202,8.23,8.77,0,2.65,0.001942939,0.003013452,2.5E-007
"2017-08-21 02:30:00",4552,"EVTY",12.74,44.63,45.09,45.48,44.56,65.55,66.09,62.11,0.657,33.52,34.25,33.11,5.733,6.08,250.4,31.25,8.11,0,2.65,0.00219421,0.003315278,2.5E-007
"2017-08-21 02:35:00",4553,"EVTY",12.74,44.14,44.45,44.87,43.96,64.8,65.55,64.59,0.637,33.47,33.81,32.95,4.907,5.311,229.2,24.47,7.672,0,2.651,0.00219421,0.003315278,2.5E-007
"2017-08-21 02:40:00",4554,"EVTY",12.74,43.77,44.03,44.26,43.65,65.68,65.72,64.73,0.637,33.06,33.23,32.85,4.394,4.653,214.8,9.17,7.891,0,2.651,0.00219421,0.003315278,2.5E-007
"2017-08-21 02:45:00",4555,"EVTY",12.73,43.52,43.51,43.77,43.22,66.4,67.05,65.68,0.638,33.06,33.25,32.89,4.835,4.5,226.9,7.339,7.453,0,2.652,0.0008359018,0.001651482,2.5E-007
"2017-08-21 02:50:00",4556,"EVTY",12.73,43.4,43.49,43.65,43.34,67.36,67.46,66.37,0.644,33.27,33.57,32.98,4.745,4.883,227.5,9.36,5.918,0,2.652,0.0008359018,0.001651482,2.5E-007
"2017-08-21 02:55:00",4557,"EVTY",12.73,43.65,43.47,43.65,43.34,66.47,67.43,66.34,0.642,33.22,33.41,33.01,4.255,4.462,233.5,10.51,5.042,0,2.651,0.0008359018,0.001651482,2.5E-007
"2017-08-21 03:00:00",4558,"EVTY",12.73,43.53,43.57,43.83,43.28,65.83,66.51,65.62,0.633,32.99,33.23,32.69,4.233,4.208,222.7,8.17,6.576,0,2.651,0.0003536597,0.001033113,2.5E-007
"2017-08-21 03:05:00",4559,"EVTY",12.72,43.77,43.64,43.9,43.41,65.89,66.54,65.79,0.639,33.11,33.37,32.77,4.355,4.252,228.8,7.465,6.138,0,2.651,0.0003536597,0.001033113,2.5E-007
"2017-08-21 03:10:00",4560,"EVTY",12.72,43.65,43.87,44.14,43.65,66.2,66.27,64.5,0.639,33.06,33.33,32.73,4.592,4.511,230.8,7.528,6.576,0,2.652,0.0003536597,0.001033113,2.5E-007
"2017-08-21 03:15:00",4561,"EVTY",12.72,42.98,43.21,43.78,42.86,66.24,66.44,65.83,0.623,32.69,33.29,32.39,4.748,4.685,220.9,9.85,7.891,0,2.651,0.0004113017,0.001115333,2.5E-007
"2017-08-21 03:20:00",4562,"EVTY",12.72,42.79,42.95,43.1,42.73,67.87,67.87,66.1,0.634,32.61,32.94,32.36,4.889,4.887,230.4,14.14,7.891,0,2.652,0.0004113017,0.001115333,2.5E-007
"2017-08-21 03:25:00",4563,"EVTY",12.71,42.73,42.67,42.79,42.55,67.87,68.14,67.73,0.633,32.85,33.03,32.7,4.763,4.804,244.5,11.68,6.576,0,2.652,0.0004113017,0.001115333,2.5E-007
"2017-08-21 03:30:00",4564,"EVTY",12.71,42.86,43,43.35,42.67,67.33,67.87,66.24,0.631,32.8,32.95,32.61,4.091,4.528,262.2,14.33,5.48,0,2.652,0.0004910861,0.001184659,2.5E-007
"2017-08-21 03:35:00",4565,"EVTY",12.71,43.1,42.73,43.16,42.49,66.34,68.11,66.34,0.627,32.72,32.9,32.49,3.763,3.765,239.3,12.04,5.699,0,2.653,0.0004910861,0.001184659,2.5E-007
"2017-08-21 03:40:00",4566,"EVTY",12.71,43.84,43.54,43.9,43.1,63.79,66.3,63.79,0.62,32.55,32.79,32.21,4.04,3.897,214.1,6.175,6.357,0,2.653,0.0004910861,0.001184659,2.5E-007
"2017-08-21 03:45:00",4567,"EVTY",12.71,45.13,44.84,45.56,43.84,61.33,63.79,60.11,0.627,32.39,32.74,32.21,4.544,4.248,218.4,9.52,6.576,0,2.653,4.260841E-006,0.0006203617,2.5E-007
"2017-08-21 03:50:00",4568,"EVTY",12.7,44.27,44.57,45.13,44.15,63.21,63.21,61.37,0.625,32.46,32.74,32.19,4.558,4.665,228.6,11.04,5.48,0,2.653,4.260841E-006,0.0006203617,2.5E-007
"2017-08-21 03:55:00",4569,"EVTY",12.7,43.91,43.96,44.27,43.72,63.25,63.38,62.7,0.617,32.16,32.58,31.91,4.016,4.288,225.1,8.85,4.603,0,2.654,4.260841E-006,0.0006203617,2.5E-007
"2017-08-21 04:00:00",4570,"EVTY",12.7,43.11,43.65,44.03,43.05,65.02,65.02,63.18,0.615,32.21,32.55,32.02,4.268,4.023,226.1,10.03,8.11,0,2.655,0.0006290264,0.001434652,2.5E-007
"2017-08-21 04:05:00",4571,"EVTY",12.7,42.19,42.32,43.17,41.95,67.85,67.92,64.98,0.619,32.18,32.36,32,5.155,4.669,211,7.089,8.11,0,2.656,0.0006290264,0.001434652,2.5E-007
"2017-08-21 04:10:00",4572,"EVTY",12.69,42.32,41.99,42.32,41.7,66.86,68.36,66.83,0.613,32.13,32.36,31.9,6.283,5.73,218.2,8.65,8.77,0,2.655,0.0006290264,0.001434652,2.5E-007
"2017-08-21 04:15:00",4573,"EVTY",12.69,42.62,42.3,42.62,42.01,65.91,67.44,65.84,0.612,32.05,32.23,31.84,6.533,6.488,221.1,8.3,8.77,0,2.655,0.001250998,0.002080101,2.5E-007
"2017-08-21 04:20:00",4574,"EVTY",12.69,42.13,42.39,42.69,42.07,66.79,66.79,65.84,0.608,31.94,32.1,31.78,6.582,6.568,217,9.2,8.77,0,2.655,0.001250998,0.002080101,2.5E-007
"2017-08-21 04:25:00",4575,"EVTY",12.69,41.4,41.75,42.19,41.34,67.98,68.09,66.76,0.602,31.82,32.04,31.53,6.328,6.468,208.8,6.431,8.11,0,2.656,0.001250998,0.002080101,2.5E-007
"2017-08-21 04:30:00",4576,"EVTY",12.69,40.72,41.08,41.46,40.72,69.52,69.52,68.02,0.6,31.63,31.75,31.52,5.38,5.948,203.3,8.15,5.699,0,2.654,0.001712185,0.002592935,2.5E-007
"2017-08-21 04:35:00",4577,"EVTY",12.68,40.54,40.7,40.91,40.48,70.3,70.34,69.48,0.602,31.65,31.81,31.46,4.099,4.705,199.7,8.99,4.384,0,2.655,0.001712185,0.002592935,2.5E-007
"2017-08-21 04:40:00",4578,"EVTY",12.68,39.99,40.36,40.6,39.99,71.97,72.01,70.3,0.603,31.68,31.82,31.5,3.276,3.699,213.5,6.97,4.603,0,2.654,0.001712185,0.002592935,2.5E-007
"2017-08-21 04:45:00",4579,"EVTY",12.67,40.05,40.01,40.23,39.74,72.11,72.41,71.7,0.606,31.75,31.93,31.5,3.369,3.211,210.6,7.132,5.261,0,2.654,-0.0008538337,-0.00058585,2.5E-007
"2017-08-21 04:50:00",4580,"EVTY",12.68,40.05,39.98,40.17,39.8,72.24,72.62,72.04,0.607,31.81,31.96,31.67,4.056,3.735,214,7.329,6.138,0,2.653,-0.0008538337,-0.00058585,2.5E-007
"2017-08-21 04:55:00",4581,"EVTY",12.67,40.05,39.99,40.11,39.8,72.01,72.45,71.94,0.605,31.79,31.9,31.62,4.878,4.397,213.6,7.199,7.453,0,2.654,-0.0008538337,-0.00058585,2.5E-007
"2017-08-21 05:00:00",4582,"EVTY",12.67,40.23,40.19,40.35,39.86,71.83,72.18,71.36,0.608,31.81,31.97,31.63,5.453,5.265,216.9,8.15,7.672,0,2.654,-0.0004306189,-5.540403E-005,2.5E-007
"2017-08-21 05:05:00",4583,"EVTY",12.66,41.09,40.71,41.15,40.17,69.99,71.94,69.69,0.612,31.94,32.1,31.8,5.623,5.591,215,9.13,8.11,0,2.654,-0.0004306189,-5.540403E-005,2.5E-007
"2017-08-21 05:10:00",4584,"EVTY",12.66,41.58,41.1,41.58,40.84,68.42,70.27,68.39,0.61,31.94,32.1,31.74,5.679,5.547,218,11.03,10.3,0,2.655,-0.0004306189,-5.540403E-005,2.5E-007
"2017-08-21 05:15:00",4585,"EVTY",12.66,41.82,41.74,41.95,41.52,67.4,68.42,67.33,0.607,31.88,32.03,31.71,6.282,5.919,212.4,6.643,10.08,0,2.655,0.0009456695,0.00166483,2.5E-007
"2017-08-21 05:20:00",4586,"EVTY",12.66,41.7,41.78,41.95,41.58,67.95,68.43,67.2,0.609,31.96,32.1,31.76,6.77,6.51,212.5,7.335,8.77,0,2.656,0.0009456695,0.00166483,2.5E-007
"2017-08-21 05:25:00",4587,"EVTY",12.66,41.21,41.49,41.76,41.09,68.22,68.29,67.61,0.6,31.69,31.98,31.41,6.89,7.004,210.2,7.784,9.86,0,2.657,0.0009456695,0.00166483,2.5E-007
"2017-08-21 05:30:00",4588,"EVTY",12.65,40.84,40.92,41.27,40.72,68.8,69.07,68.22,0.596,31.45,31.62,31.28,6.54,6.7,201.3,7.96,8.33,0,2.658,0.001865047,0.002741287,2.5E-007
"2017-08-21 05:35:00",4589,"EVTY",12.65,41.27,41.01,41.34,40.84,67.95,68.84,67.95,0.599,31.48,31.63,31.34,6.318,6.407,200.1,6.556,8.11,0,2.658,0.001865047,0.002741287,2.5E-007
"2017-08-21 05:40:00",4590,"EVTY",12.65,42.93,42.26,43.18,41.27,64.54,68.05,64.34,0.606,31.77,32.02,31.51,6.497,6.35,198.2,9.01,9.86,0,2.659,0.001865047,0.002741287,2.5E-007
"2017-08-21 05:45:00",4591,"EVTY",12.65,41.95,42.55,42.99,41.83,66.52,66.62,64.47,0.602,31.78,31.96,31.52,6.947,6.69,198,8.35,10.52,0,2.66,0.001962592,0.00289832,2.5E-007
"2017-08-21 05:50:00",4592,"EVTY",12.64,41.34,41.35,41.95,40.91,67.34,68.05,66.65,0.595,31.38,31.73,31.08,7.764,7.402,200.1,7.242,11.18,0,2.66,0.001962592,0.00289832,2.5E-007
"2017-08-21 05:55:00",4593,"EVTY",12.64,42.44,41.55,42.44,41.21,64.92,67.4,64.88,0.598,31.26,31.49,31.01,7.89,7.853,210.2,9.14,10.08,0,2.661,0.001962592,0.00289832,2.5E-007
"2017-08-21 06:00:00",4594,"EVTY",12.64,41.21,42.12,42.44,41.21,67.88,67.88,64.78,0.597,31.51,31.69,31.32,7.479,7.76,211.7,7.319,8.99,0,2.66,0.01079801,0.01882804,0.01564887
"2017-08-21 06:05:00",4595,"EVTY",12.64,41.95,41.3,41.95,40.91,67,68.67,67,0.606,31.52,31.83,31.3,6.502,6.967,211.6,8.15,7.672,0,2.661,0.01079801,0.01882804,0.01564887
"2017-08-21 06:10:00",4596,"EVTY",12.64,42.75,42.7,43.05,41.95,64.2,67,63.96,0.599,31.78,32.07,31.41,5.6,6.073,215.6,11.61,6.576,0,2.661,0.01079801,0.01882804,0.01564887
"2017-08-21 06:15:00",4597,"EVTY",12.63,43.54,42.44,43.54,41.95,62.8,65.39,62.8,0.604,31.42,31.84,31.18,5.006,5.28,222.5,12.95,7.891,0.0004095643,2.661,0.009392258,0.01638028,0.03713116
"2017-08-21 06:20:00",4598,"EVTY",12.63,45.02,44.19,45.14,43.48,59.64,62.84,59.57,0.607,31.78,31.99,31.57,3.973,4.492,218.4,25.77,4.603,0.03175646,2.661,0.009392258,0.01638028,0.03713116
"2017-08-21 06:25:00",4599,"EVTY",12.63,45.26,45.19,45.38,44.89,59.43,59.74,59.16,0.61,31.93,32.09,31.73,3.338,3.658,212,14.3,4.603,0.1282212,2.662,0.009392258,0.01638028,0.03713116
"2017-08-21 06:30:00",4600,"EVTY",12.63,44.34,44.95,45.26,44.34,61,61.07,59.43,0.605,31.9,32.05,31.68,2.881,3.08,214.3,11.09,4.384,0.3732284,2.663,0.007827127,0.01360234,0.07270896
"2017-08-21 06:35:00",4601,"EVTY",12.63,43.73,43.8,44.4,43.54,62.02,62.36,61.03,0.601,31.64,31.83,31.39,3.628,3.168,222.3,8.31,6.357,0.8472215,2.663,0.007827127,0.01360234,0.07270896
"2017-08-21 06:40:00",4602,"EVTY",12.62,43.05,43.72,44.04,42.93,63.79,63.79,61.68,0.602,31.66,31.8,31.5,4.475,4.04,211,8.34,6.795,1.654435,2.664,0.007827127,0.01360234,0.07270896
"2017-08-21 06:45:00",4603,"EVTY",12.62,41.7,42.47,43.05,41.64,67.47,67.47,63.76,0.604,31.63,31.78,31.41,5.112,4.808,199,8.86,7.234,3.019522,2.664,0.007883014,0.01342166,0.1145013
"2017-08-21 06:50:00",4604,"EVTY",12.62,43.91,42.51,43.91,41.58,62.77,67.54,62.7,0.612,31.87,32.14,31.6,5.31,5.274,204.2,7.474,6.795,5.056356,2.664,0.007883014,0.01342166,0.1145013
"2017-08-21 06:55:00",4605,"EVTY",12.61,42.81,43.36,44.04,42.81,65.91,65.91,62.74,0.616,32.09,32.33,31.89,5.113,5.253,204.9,8.4,6.138,8.070827,2.663,0.007883014,0.01342166,0.1145013
"2017-08-21 07:00:00",4606,"EVTY",12.62,42.44,42.45,42.93,42.2,67.17,67.27,65.91,0.619,32.2,32.41,31.95,4.199,4.698,193.7,11.32,4.165,15.23562,2.664,0.01059247,0.01690982,0.1589596
"2017-08-21 07:05:00",4607,"EVTY",12.61,41.7,41.94,42.44,41.64,69.11,69.11,67.06,0.619,32.18,32.38,31.94,3.572,3.874,202.2,12.13,5.042,25.6441,2.664,0.01059247,0.01690982,0.1589596
"2017-08-21 07:10:00",4608,"EVTY",12.61,41.89,41.77,41.95,41.58,68.02,69.76,68.02,0.614,32.37,32.6,32.06,2.818,3.167,217.1,15.08,4.822,38.38074,2.664,0.01059247,0.01690982,0.1589596
"2017-08-21 07:15:00",4609,"EVTY",12.61,42.44,42.01,42.44,41.77,66.38,68.36,66.38,0.612,32.15,32.39,31.93,2.712,2.643,207.8,27.97,5.042,49.75549,2.664,0.01185776,0.01610394,0.2049099
"2017-08-21 07:20:00",4610,"EVTY",12.61,42.32,42.5,42.69,42.32,67.2,67.2,65.63,0.616,32.08,32.39,31.8,2.832,2.794,201.6,9.43,5.261,60.6795,2.665,0.01185776,0.01610394,0.2049099
"2017-08-21 07:25:00",4611,"EVTY",12.61,43.05,42.67,43.05,42.32,66.25,67.58,66.11,0.625,32.4,32.63,32.19,3.413,3.102,211.2,8.18,5.48,71.77241,2.667,0.01185776,0.01610394,0.2049099
"2017-08-21 07:30:00",4612,"EVTY",12.6,43.67,43.25,43.67,42.93,64.99,66.28,64.99,0.628,32.57,32.97,32.24,4.163,3.834,208.3,9.69,6.795,83.39735,2.667,0.01540604,0.02017782,0.2515171
"2017-08-21 07:35:00",4613,"EVTY",12.6,44.53,44.09,44.59,43.55,63.86,65.46,63.86,0.638,33,33.27,32.58,4.756,4.425,197.5,9,7.672,95.37609,2.669,0.01540604,0.02017782,0.2515171
"2017-08-21 07:40:00",4614,"EVTY",12.6,45.26,44.93,45.38,44.46,62.98,64.13,62.63,0.647,33.29,33.64,32.93,5.061,4.928,193.6,11.2,7.234,107.772,2.669,0.01540604,0.02017782,0.2515171
"2017-08-21 07:45:00",4615,"EVTY",12.6,46.37,45.86,46.49,45.26,60.08,62.91,60.04,0.643,33.51,33.85,33.15,4.833,4.977,198.3,12.57,5.48,120.7628,2.671,0.02189827,0.02925565,0.297799
"2017-08-21 07:50:00",4616,"EVTY",12.61,47.71,47.07,47.84,46.3,59.64,61,58.82,0.672,33.91,34.52,33.16,3.952,4.414,201.6,14.86,4.603,134.6793,2.673,0.02189827,0.02925565,0.297799
"2017-08-21 07:55:00",4617,"EVTY",12.62,48.76,48.36,48.88,47.78,57.15,59.74,56.64,0.669,34.23,34.82,33.7,3.373,3.624,200.2,11.24,5.48,149.1121,2.675,0.02189827,0.02925565,0.297799
"2017-08-21 08:00:00",4618,"EVTY",12.62,49.8,49.29,49.92,48.76,56.74,57.01,55,0.691,34.23,35.21,33.51,3.694,3.521,196.4,9.36,6.576,163.4981,2.676,0.02773921,0.03561002,0.3436408
"2017-08-21 08:05:00",4619,"EVTY",12.63,50.54,50.09,50.54,49.8,54.25,56.57,53.88,0.679,34.52,35.07,33.92,4.463,4.099,200.6,10.26,8.11,177.5365,2.678,0.02773921,0.03561002,0.3436408
"2017-08-21 08:10:00",4620,"EVTY",12.64,51.46,51.07,51.52,50.41,53.26,55.78,52.41,0.69,35.17,36.12,34.01,4.435,4.48,214.3,13.95,5.48,191.494,2.68,0.02773921,0.03561002,0.3436408
"2017-08-21 08:15:00",4621,"EVTY",12.64,51.88,51.59,51.95,51.33,53.57,56.6,53.06,0.705,35.91,36.86,34.84,4.346,4.376,220.1,10.5,6.795,205.6803,2.682,0.03517597,0.0450015,0.3885202
"2017-08-21 08:20:00",4622,"EVTY",12.65,53.79,52.66,53.85,51.76,49.41,54.25,49.41,0.697,35.77,36.49,35.08,4.598,4.462,203.5,10.15,8.33,220.1532,2.684,0.03517597,0.0450015,0.3885202
"2017-08-21 08:25:00",4623,"EVTY",12.65,55.2,54.6,55.32,53.72,50.3,52.48,47.91,0.747,36.46,37.68,35.25,5.343,4.967,196,11.65,8.33,235.1024,2.686,0.03517597,0.0450015,0.3885202
"2017-08-21 08:30:00",4624,"EVTY",12.65,56.18,55.86,56.36,55.14,47.71,50.84,46.21,0.735,36.81,37.65,35.59,5.892,5.565,208.1,11.23,8.77,250.2972,2.688,0.04474409,0.0575912,0.432199
"2017-08-21 08:35:00",4625,"EVTY",12.65,57.84,57.1,57.9,56.18,46.82,48.94,45.49,0.765,37.25,37.98,36.53,5.99,5.952,205.8,10.23,9.21,265.6897,2.69,0.04474409,0.0575912,0.432199
"2017-08-21 08:40:00",4626,"EVTY",12.65,58.45,58.1,58.45,57.77,45.36,47.23,42.9,0.758,37.16,38.17,35.81,6.343,6.158,210.1,9.5,9.64,281.2473,2.691,0.04474409,0.0575912,0.432199
"2017-08-21 08:45:00",4627,"EVTY",12.66,58.69,58.53,58.87,58.2,44.77,45.87,42.18,0.754,36.77,37.82,35.8,6.675,6.598,214.8,8.43,9.21,297.0745,2.692,0.05667363,0.07424037,0.474783
"2017-08-21 08:50:00",4628,"EVTY",12.67,59.72,59.38,59.85,58.69,42.42,46.51,40.99,0.742,37.47,39.17,35.97,6.559,6.591,215.1,8.81,8.77,313.0985,2.694,0.05667363,0.07424037,0.474783
"2017-08-21 08:55:00",4629,"EVTY",12.68,61.19,60.48,61.32,59.72,40.55,44.06,38.54,0.747,37.14,38.6,35.71,6.306,6.44,209.9,12.33,7.672,328.9164,2.695,0.05667363,0.07424037,0.474783
"2017-08-21 09:00:00",4630,"EVTY",12.71,62.48,61.73,62.54,61.19,41.02,42.55,37.24,0.791,36.85,39.4,35.26,5.715,6.043,200.1,8.21,7.672,344.7871,2.697,0.0666651,0.08679037,0.5162532
"2017-08-21 09:05:00",4631,"EVTY",12.76,63.52,63.04,63.7,62.42,38.7,40.82,36.63,0.774,37.58,39.27,35.9,5.283,5.496,184.4,15.61,7.234,361.0006,2.697,0.0666651,0.08679037,0.5162532
"2017-08-21 09:10:00",4632,"EVTY",12.87,63.7,63.73,64.01,63.45,37,39.42,35.94,0.745,37.4,38.55,36.18,5.07,5.146,207.1,11.95,7.014,377.6642,2.698,0.0666651,0.08679037,0.5162532
"2017-08-21 09:15:00",4633,"EVTY",13.08,65.1,64.54,65.1,63.7,36.18,40.06,34.07,0.765,37.73,39.5,35.87,5.025,4.975,209.9,11.97,7.672,393.9529,2.699,0.0751719,0.0950114,0.5556524
"2017-08-21 09:20:00",4634,"EVTY",13.34,66.14,65.35,66.14,64.86,37.54,38.56,32.43,0.823,37.16,39.91,34.78,5.172,5.22,205.9,10.37,7.672,409.5669,2.7,0.0751719,0.0950114,0.5556524
"2017-08-21 09:25:00",4635,"EVTY",13.53,67.31,66.87,67.43,66.02,34.34,38.09,31.27,0.784,37.72,40.22,35.89,4.686,4.933,199.4,12.21,5.261,424.8648,2.701,0.0751719,0.0950114,0.5556524
"2017-08-21 09:30:00",4636,"EVTY",13.61,68.16,67.5,68.16,67.06,33.72,37.1,30.79,0.792,38,40.38,35.39,3.836,4.314,213.3,19.54,4.603,439.7176,2.701,0.08443047,0.1052862,0.593335
"2017-08-21 09:35:00",4637,"EVTY",13.64,69.25,68.55,69.38,67.91,29.09,34.13,28.61,0.71,36.93,38.75,35.23,2.966,3.339,185.1,27.33,5.042,454.0807,2.702,0.08443047,0.1052862,0.593335
"2017-08-21 09:40:00",4638,"EVTY",13.65,70.24,69.64,70.3,69.13,30.38,34.88,28.88,0.767,37.98,40.76,35.84,2.425,2.752,190.2,28.16,5.042,468.2426,2.702,0.08443047,0.1052862,0.593335
"2017-08-21 09:45:00",4639,"EVTY",13.66,70.36,70.62,71.09,70.17,28.13,33.52,27.76,0.713,38.03,40.6,35.5,2.463,2.39,204.3,32.33,5.48,482.8418,2.702,0.08884421,0.1050271,0.6288806
"2017-08-21 09:50:00",4640,"EVTY",13.68,70.85,70.87,71.27,70.23,28.61,33.48,28.1,0.737,38.38,40.86,35.73,2.581,2.401,185.4,25.96,5.699,497.9217,2.703,0.08884421,0.1050271,0.6288806
"2017-08-21 09:55:00",4641,"EVTY",13.71,72.07,71.76,72.44,70.85,29.36,31.47,27.01,0.788,37.56,39.78,35.44,2.562,2.523,195.2,19.89,3.946,512.545,2.703,0.08884421,0.1050271,0.6288806
"2017-08-21 10:00:00",4642,"EVTY",13.73,73.05,72.5,73.17,71.95,26.87,31.95,26.36,0.746,38.02,40.86,35.62,2.509,2.49,185,23.56,6.357,526.8097,2.703,0.09673371,0.1126785,0.6617348
"2017-08-21 10:05:00",4643,"EVTY",13.71,74.03,73.29,74.09,72.93,27.38,28.71,25.44,0.786,37.01,38.72,35.61,1.983,2.393,169.2,30.36,3.288,540.6974,2.703,0.09673371,0.1126785,0.6617348
"2017-08-21 10:10:00",4644,"EVTY",13.67,74.27,74.26,74.46,74.03,27.45,30.86,25.27,0.794,38.74,41.61,36.53,2.168,2.01,196.6,28.29,5.918,554.1516,2.704,0.09673371,0.1126785,0.6617348
"2017-08-21 10:15:00",4645,"EVTY",13.63,73.59,73.67,74.39,73.1,30,31.98,25.54,0.848,38.63,41.54,36.34,2.892,2.53,215.5,20.16,7.891,567.3536,2.703,0.1047915,0.1211152,0.6922196
"2017-08-21 10:20:00",4646,"EVTY",13.59,73.4,73.21,73.71,72.91,25.95,30.51,24.52,0.729,37.52,40.51,34.76,5.086,3.971,247.1,15.33,12.49,580.0389,2.702,0.1047915,0.1211152,0.6922196
"2017-08-21 10:25:00",4647,"EVTY",13.56,72.54,73.03,73.4,72.48,25.78,30.1,24.79,0.703,37,40,35.07,6.524,5.829,244.3,15.27,11.84,589.9726,2.701,0.1047915,0.1211152,0.6922196
"2017-08-21 10:30:00",4648,"EVTY",13.53,74.2,73.72,74.75,72.48,25.4,29.46,25.2,0.733,38.36,40.68,34.99,6.504,6.561,241.1,20.57,8.55,593.0154,2.7,0.1181629,0.1464808,0.7206737
"2017-08-21 10:35:00",4649,"EVTY",13.52,73.77,73.66,74.26,73.4,23.5,30.27,23.36,0.668,36.81,40.68,33.99,5.726,6.075,250.9,21.49,10.08,586.9716,2.699,0.1181629,0.1464808,0.7206737
"2017-08-21 10:40:00",4650,"EVTY",13.5,74.2,74.09,74.44,73.52,25.13,31.84,23.57,0.725,38.29,42.3,34.21,4.68,5.266,242.4,20.81,7.891,571.8021,2.698,0.1181629,0.1464808,0.7206737
"2017-08-21 10:45:00",4651,"EVTY",13.5,73.77,74.38,74.99,73.64,25.61,28.91,23.43,0.728,36.92,40.36,34.63,4.382,4.491,249.7,29.22,9.86,549.6245,2.697,0.1118009,0.1395893,0.7460684
"2017-08-21 10:50:00",4652,"EVTY",13.5,74.5,74.47,74.99,73.77,25.06,28.88,23.05,0.73,36.6,39.85,34.07,3.127,3.699,217.9,45.07,6.795,520.894,2.697,0.1118009,0.1395893,0.7460684
"2017-08-21 10:55:00",4653,"EVTY",13.5,74.31,74.39,74.68,74.12,26.8,30.17,23.97,0.776,37.7,41.06,35.36,3.074,3.056,243.9,23.34,7.234,486.6478,2.696,0.1118009,0.1395893,0.7460684
"2017-08-21 11:00:00",4654,"EVTY",13.51,73.56,73.7,74.25,73.26,27.03,30.92,25.5,0.763,38.56,41.36,35.96,2.918,3.146,239.2,28.97,8.33,447.1245,2.695,0.08948372,0.1087686,0.7679319
"2017-08-21 11:05:00",4655,"EVTY",13.49,73.13,73.6,73.93,73.13,28.05,30.85,24.65,0.781,37.7,40.9,35.37,4.046,3.474,261.8,18.22,8.77,403.3006,2.694,0.08948372,0.1087686,0.7679319
"2017-08-21 11:10:00",4656,"EVTY",13.41,72.69,72.79,73.25,72.51,29.18,31.93,25.7,0.8,38.7,41.07,35.53,4.152,4.156,218.1,13.19,8.55,355.9149,2.692,0.08948372,0.1087686,0.7679319
"2017-08-21 11:15:00",4657,"EVTY",13.32,72.51,72.68,72.87,72.45,27.37,33.84,26.28,0.746,38.99,42.51,36.02,3.81,3.868,232.1,22.51,5.042,305.9866,2.69,0.06944557,0.08879114,0.7860433
"2017-08-21 11:20:00",4658,"EVTY",13.23,73.12,72.84,73.18,72.38,28.32,30.6,25.43,0.788,36.55,40.39,35.19,2.336,3.176,142.9,48.47,4.384,254.1951,2.688,0.06944557,0.08879114,0.7860433
"2017-08-21 11:25:00",4659,"EVTY",13.13,71.83,72.42,73.18,71.77,31.93,33.6,26.08,0.851,38.46,42.17,35.73,1.573,1.913,280,50.79,3.288,201.623,2.686,0.06944557,0.08879114,0.7860433
"2017-08-21 11:30:00",4660,"EVTY",13.05,71.58,71.38,71.77,70.97,27.54,31.59,26.59,0.727,37.35,40.04,35.25,1.804,1.702,253.5,10.45,4.603,149.9352,2.685,0.03621778,0.04767147,0.8031417
"2017-08-21 11:35:00",4661,"EVTY",13,70.73,71.33,71.71,70.73,31.73,31.73,26.69,0.814,36.94,39.3,35.3,2.443,2.105,241.5,7.09,4.165,102.4052,2.683,0.03621778,0.04767147,0.8031417
"2017-08-21 11:40:00",4662,"EVTY",12.98,69.56,69.96,70.85,69.32,31.56,33.63,28.9,0.778,37.83,40.53,36.71,2.755,2.594,224.2,8.52,3.507,66.16789,2.681,0.03621778,0.04767147,0.8031417
"2017-08-21 11:45:00",4663,"EVTY",13,66.07,68.08,69.56,66.01,40.03,41.53,31.15,0.875,39.94,42.67,37.54,2.877,2.847,217.9,7.95,4.603,51.49917,2.678,0.02307406,0.0338919,0.8148946
"2017-08-21 11:50:00",4664,"EVTY",13.04,62.7,64.17,66.07,62.64,48.89,49.23,40.1,0.95,43.13,43.79,41.1,3.126,2.985,209.2,10.68,4.165,63.94784,2.676,0.02307406,0.0338919,0.8148946
"2017-08-21 11:55:00",4665,"EVTY",13.12,63.93,63.34,63.93,62.64,47.73,49.09,46.23,0.968,43.14,44.19,42.26,3.433,3.311,213.9,5.793,4.384,100.2138,2.673,0.02307406,0.0338919,0.8148946
"2017-08-21 12:00:00",4666,"EVTY",13.25,65.52,64.63,65.52,63.87,44.56,49.57,44.5,0.956,43.94,45.4,42.89,3.398,3.413,204.5,7.12,3.946,150.9264,2.671,0.04193624,0.0531154,0.8179049
"2017-08-21 12:05:00",4667,"EVTY",13.41,68.53,67,68.59,65.4,39.9,46.16,38.13,0.95,43.5,45.24,41.61,3.463,3.408,195.3,7.145,4.822,208.7103,2.67,0.04193624,0.0531154,0.8179049
"2017-08-21 12:10:00",4668,"EVTY",13.7,70.69,69.76,70.87,68.47,38.54,41.2,33.98,0.988,42.55,44.95,40.74,3.584,3.496,202.8,9.55,5.918,270.0895,2.67,0.04193624,0.0531154,0.8179049
"2017-08-21 12:15:00",4669,"EVTY",13.68,72.41,71.61,72.53,70.81,33.1,38.34,30.48,0.899,42.1,44.4,39.33,3.759,3.679,211.4,9.79,5.261,333.338,2.672,0.07611017,0.09251917,0.8247629
"2017-08-21 12:20:00",4670,"EVTY",13.64,73.76,73.41,74.01,72.41,29.97,36.2,27.24,0.852,42.13,44.84,37.97,3.898,3.81,204.7,16.78,6.357,397.1758,2.674,0.07611017,0.09251917,0.8247629
"2017-08-21 12:25:00",4671,"EVTY",13.61,74.87,74.17,74.99,73.76,26.05,34.02,25.85,0.768,40.35,43.86,37.57,4.357,4.172,246,22.58,8.33,460.7163,2.676,0.07611017,0.09251917,0.8247629
"2017-08-21 12:30:00",4672,"EVTY",13.58,74.99,74.91,75.23,74.68,26.46,29.42,24.01,0.784,38.29,41,35.75,4.79,4.579,261.1,17.93,8.55,522.951,2.677,0.1119024,0.1351844,0.8304605
"2017-08-21 12:35:00",4673,"EVTY",13.56,75.17,75.05,75.36,74.68,28.54,33.34,24.99,0.85,40.15,44.36,36.98,5.062,4.935,228.1,12.76,7.453,583.0575,2.679,0.1119024,0.1351844,0.8304605
"2017-08-21 12:40:00",4674,"EVTY",13.54,75.97,75.47,75.97,75.11,30.31,30.34,23.97,0.928,39.44,42.64,36.48,5.092,5.219,252,28.59,9.86,640.319,2.68,0.1119024,0.1351844,0.8304605
"2017-08-21 12:45:00",4675,"EVTY",13.53,76.71,76.16,76.71,75.72,26.83,33.61,24.86,0.842,40.97,45.37,38,5.382,5.15,229.2,22.34,10.08,693.7313,2.682,0.1408664,0.169792,0.8298705
"2017-08-21 12:50:00",4676,"EVTY",13.52,76.15,76.53,77.07,75.97,27.34,29.32,23.87,0.842,39.04,41.86,36.99,5.668,5.568,289.3,21.7,9.43,742.3184,2.684,0.1408664,0.169792,0.8298705
"2017-08-21 12:55:00",4677,"EVTY",13.5,77.44,76.74,77.56,76.03,25.47,29.22,23.97,0.818,39.87,42.72,37.09,5.653,5.562,256.1,29.14,9.64,785.0017,2.685,0.1408664,0.169792,0.8298705
"2017-08-21 13:00:00",4678,"EVTY",13.5,77.86,77.77,78.11,77.19,29.11,29.73,23.7,0.949,40.22,43.74,37.44,5.109,5.375,285.4,37.81,8.11,820.8624,2.685,0.1614203,0.193932,0.8263944
"2017-08-21 13:05:00",4679,"EVTY",13.49,76.39,76.97,77.92,76.2,27.34,29.35,23.36,0.848,39.39,43.41,36.54,6.312,5.743,314.3,17.31,12.93,847.3898,2.686,0.1614203,0.193932,0.8263944
"2017-08-21 13:10:00",4680,"EVTY",13.48,77.73,77.05,77.73,76.26,27.99,29.18,22.64,0.908,39.31,42.51,36.29,6.358,6.236,286.6,30.25,11.62,863.3524,2.685,0.1614203,0.193932,0.8263944
"2017-08-21 13:15:00",4681,"EVTY",13.47,77.59,77.94,78.65,77.17,23.66,27.82,21.93,0.764,38.58,41.94,35.6,7.368,6.878,266,22.17,11.62,871.3419,2.685,0.1694287,0.2055386,0.8196794
"2017-08-21 13:20:00",4682,"EVTY",13.46,77.65,77.21,77.66,76.8,23.73,29.62,21.99,0.768,37.82,43.15,35.29,6.201,6.739,293.1,35.59,10.3,875.0571,2.684,0.1694287,0.2055386,0.8196794
"2017-08-21 13:25:00",4683,"EVTY",13.46,78.39,78.18,79.37,77.53,23.08,26.55,19.88,0.765,37.52,41.12,34.45,6.353,6.377,269.6,19.89,11.4,877.6776,2.684,0.1694287,0.2055386,0.8196794
"2017-08-21 13:30:00",4684,"EVTY",13.45,78.57,78.39,79,77.65,21.86,26.52,21.31,0.729,37.9,40.7,35.59,5.843,6.05,293.6,24.38,11.4,878.8318,2.684,0.1716161,0.2090411,0.8105046
"2017-08-21 13:35:00",4685,"EVTY",13.45,78.75,78.69,79,78.26,22.54,27.64,20.6,0.756,38.55,42.55,34.88,6.154,5.911,251.7,23.37,11.84,879.4503,2.684,0.1716161,0.2090411,0.8105046
"2017-08-21 13:40:00",4686,"EVTY",13.44,78.14,78.34,78.88,77.9,22.26,24.58,20.56,0.732,37,39.33,34.99,6.513,6.302,280.7,26.07,16,879.3239,2.683,0.1716161,0.2090411,0.8105046
"2017-08-21 13:45:00",4687,"EVTY",13.44,79.61,79.15,79.73,78.08,20.22,26.42,19.95,0.698,37.18,41.96,34.79,5.346,6.029,179.6,90,7.672,879.0532,2.682,0.1715964,0.2083988,0.7966354
"2017-08-21 13:50:00",4688,"EVTY",13.44,79.31,79.8,80.3,79.24,21.51,27.03,20.26,0.735,38.93,42.87,35.37,4.758,5.075,218.4,31.25,10.08,878.4698,2.682,0.1715964,0.2083988,0.7966354
"2017-08-21 13:55:00",4689,"EVTY",13.44,79.49,79.65,80.3,79.18,21.72,27.85,19.54,0.747,38.62,43.75,34.83,4.673,4.834,256.9,37.12,14.25,874.6573,2.682,0.1715964,0.2083988,0.7966354
"2017-08-21 14:00:00",4690,"EVTY",13.43,78.82,79.27,79.73,78.69,19,24.71,19,0.639,36.25,40.24,33.06,5.772,5.284,297.9,15.43,12.06,853.5742,2.68,0.1655894,0.1984684,0.7789167
"2017-08-21 14:05:00",4691,"EVTY",13.43,79.37,79.69,80.8,78.75,24.03,24.61,18.66,0.823,36.5,40.13,32.66,6.456,5.986,292,26.69,14.47,855.8818,2.68,0.1655894,0.1984684,0.7789167
"2017-08-21 14:10:00",4692,"EVTY",13.43,79.67,79.57,79.98,79.12,21.72,23.97,17.77,0.751,35.64,39.45,32.3,6.477,6.439,260.1,19.53,13.37,862.0545,2.679,0.1655894,0.1984684,0.7789167
"2017-08-21 14:15:00",4693,"EVTY",13.42,79.98,80.4,81.1,79.61,23.83,25.87,18.76,0.832,38.01,42.67,34.4,6.473,6.343,245.1,29.02,11.18,883.6452,2.679,0.1746923,0.2132343,0.7599214
"2017-08-21 14:20:00",4694,"EVTY",13.42,81.1,79.94,81.1,79.37,21.48,28.22,18.86,0.779,37.72,44.41,33.58,5.862,6.321,219.5,16.68,10.3,881.4346,2.678,0.1746923,0.2132343,0.7599214
"2017-08-21 14:25:00",4695,"EVTY",13.42,79.67,80.1,81.2,79.55,20.63,24.89,17.46,0.713,35.45,40.83,32.67,6.332,6.015,248.1,22.2,17.1,879.4403,2.678,0.1746923,0.2132343,0.7599214
"2017-08-21 14:30:00",4696,"EVTY",13.41,80.3,80.6,81.9,79.67,19.81,23.46,17.63,0.7,35.69,40.59,32.65,7.127,6.952,250.1,19.63,14.47,879.2708,2.676,0.1754732,0.2150383,0.7369077
"2017-08-21 14:35:00",4697,"EVTY",13.41,81.5,81,81.8,80.2,18.01,23.66,18.01,0.661,36.47,40.63,33.17,7.213,7.255,236.3,34.09,10.52,879.6458,2.677,0.1754732,0.2150383,0.7369077
"2017-08-21 14:40:00",4698,"EVTY",13.41,81.5,80.9,81.6,80.3,20.87,22.43,16.41,0.765,34.49,38.99,31.27,6.488,6.778,259.7,22.6,14.47,880.5691,2.676,0.1754732,0.2150383,0.7369077
"2017-08-21 14:45:00",4699,"EVTY",13.4,79.73,80.2,81.6,79.49,19.64,22.94,16.75,0.681,34.71,38.77,31.63,6.245,6.253,232,17.34,12.49,867.5361,2.675,0.1743225,0.2156909,0.7116793
"2017-08-21 14:50:00",4700,"EVTY",13.39,81.4,80.9,81.6,79.73,17.94,23.9,16,0.656,35.13,40.4,31.04,6.798,6.447,236.9,26.33,11.62,862.5981,2.673,0.1743225,0.2156909,0.7116793
"2017-08-21 14:55:00",4701,"EVTY",13.39,81.6,81.5,81.8,81.1,17.29,22.2,15.49,0.636,34.32,39.12,30.34,8.09,7.441,253.6,25.81,14.47,862.8891,2.673,0.1743225,0.2156909,0.7116793
"2017-08-21 15:00:00",4702,"EVTY",13.38,82.1,81.6,82.1,81,18.79,20.29,16.41,0.703,34.12,36.83,31.82,7.945,8.23,274.7,29.75,13.59,876.1495,2.673,0.1816537,0.2264006,0.6832099
"2017-08-21 15:05:00",4703,"EVTY",13.38,82.3,82.1,83,81.3,16.68,19.85,14.57,0.629,33.21,37.29,29.18,7.489,7.534,261,52.65,17.76,886.3939,2.673,0.1816537,0.2264006,0.6832099
"2017-08-21 15:10:00",4704,"EVTY",13.38,81.1,82.6,83.7,81.1,16.24,20.83,13.51,0.588,33.87,38.11,27.92,6.561,7.076,276,28.42,13.59,894.8201,2.674,0.1816537,0.2264006,0.6832099
"2017-08-21 15:15:00",4705,"EVTY",13.37,81.6,81.7,82.4,80.8,15.66,20.43,15.49,0.576,33.2,36.8,30.29,6.926,6.304,298.2,15.63,15.56,901.0209,2.673,0.1846902,0.2288792,0.6523661
"2017-08-21 15:20:00",4706,"EVTY",13.19,81,81.2,81.9,80.5,17.09,18.76,14.94,0.618,32.13,35.16,29.02,7.453,7.344,289.2,21.82,16.44,887.384,2.673,0.1846902,0.2288792,0.6523661
"2017-08-21 15:25:00",4707,"EVTY",13.38,80.8,79.72,81,78.94,20.22,20.49,15.8,0.725,32.65,36.29,29.1,7.455,7.529,324.6,22.95,11.4,781.1672,2.672,0.1846902,0.2288792,0.6523661
"2017-08-21 15:30:00",4708,"EVTY",13.37,82.4,82,83.4,80.7,16.75,23.08,15.66,0.634,34.3,39.88,31.41,6.671,7.053,294,70.2,16,784.2442,2.671,0.1647871,0.208497,0.618378
"2017-08-21 15:35:00",4709,"EVTY",13.36,83.3,82.6,83.3,81.8,17.5,20.63,14.74,0.682,35.62,38.42,29.51,6.608,6.816,235.9,26.99,12.28,810.5754,2.67,0.1647871,0.208497,0.618378
"2017-08-21 15:40:00",4710,"EVTY",13.36,83,83.1,83.8,82.5,20.12,20.63,14.71,0.776,35.32,39.13,30.62,6.961,6.607,218.2,18.99,15.78,931.0168,2.67,0.1647871,0.208497,0.618378
"2017-08-21 15:45:00",4711,"EVTY",13.36,81.2,81.7,83.2,81.1,16.68,21.92,16.61,0.606,35.25,39.11,31.77,8.13,7.741,249.7,20.38,14.69,896.5243,2.67,0.1754265,0.2189934,0.5796039
"2017-08-21 15:50:00",4712,"EVTY",13.26,79.61,81.4,82.2,79.61,18.01,19.61,16.48,0.622,33.54,36.48,31.19,8.32,7.953,258.3,18.79,18.85,794.2495,2.669,0.1754265,0.2189934,0.5796039
"2017-08-21 15:55:00",4713,"EVTY",13.39,79.37,78.89,79.61,78.39,22.57,22.81,17.53,0.773,34.85,38.03,31.47,6.828,7.776,303.8,83.3,8.11,575.3215,2.666,0.1754265,0.2189934,0.5796039
"2017-08-21 16:00:00",4714,"EVTY",13.38,80.5,79.79,80.5,79.18,22.23,23.56,18.28,0.789,35.73,39.88,32.86,5.642,6.273,39.52,23.39,11.62,474.8005,2.666,0.1145017,0.1541038,0.5414728
"2017-08-21 16:05:00",4715,"EVTY",13.38,79.8,80.4,81.1,79.67,18.96,22.6,18.11,0.658,35.62,38.85,33.47,7.195,6.497,21.19,11.96,21.04,512.8601,2.666,0.1145017,0.1541038,0.5414728
"2017-08-21 16:10:00",4716,"EVTY",13.15,77.04,78.13,79.73,76.92,21.11,21.48,19.06,0.669,34.08,36.61,32.23,10.78,8.94,7.921,14.83,21.04,546.8046,2.664,0.1145017,0.1541038,0.5414728
"2017-08-21 16:15:00",4717,"EVTY",13.11,76.85,76.62,76.98,76.18,20.63,22.88,19.06,0.65,33.36,35.79,31.39,12.58,11.69,6.242,12.65,18.19,449.5856,2.661,0.1048421,0.148976,0.5010814
"2017-08-21 16:20:00",4718,"EVTY",13.08,76.43,76.54,77.16,76.06,21.07,21.92,20.02,0.655,33.49,34.52,32.53,13.15,13.01,5.004,13.46,21.26,271.3832,2.659,0.1048421,0.148976,0.5010814
"2017-08-21 16:25:00",4719,"EVTY",13.07,76.06,76.42,76.73,76.06,20.56,22.2,20.02,0.631,33.58,35.14,32.52,12.35,12.73,10.23,10.84,18.19,206.4921,2.657,0.1048421,0.148976,0.5010814
"2017-08-21 16:30:00",4720,"EVTY",13.06,76.06,76.3,76.67,75.94,21.72,22.54,20.19,0.667,33.62,35.12,32.46,12.62,12.3,12.49,14.45,20.17,203.5396,2.656,0.09654956,0.1501477,0.4593044
"2017-08-21 16:35:00",4721,"EVTY",13.04,76.3,76.12,76.36,75.94,21.17,23.59,20.63,0.655,34.36,36.43,32.95,12.33,12.38,8.6,15.03,18.41,201.886,2.654,0.09654956,0.1501477,0.4593044
"2017-08-21 16:40:00",4722,"EVTY",13.02,75.94,76.33,76.61,75.81,22.37,22.4,20.49,0.684,34.14,34.9,33.04,13.33,12.73,19.53,9.23,24.55,197.8761,2.655,0.09654956,0.1501477,0.4593044
"2017-08-21 16:45:00",4723,"EVTY",13.01,74.71,75.49,76.06,74.71,24.03,24.51,21.92,0.705,34.96,36.23,33.93,14.83,14.22,27.93,13.61,29.59,190.8535,2.655,0.09405292,0.1477609,0.414814
"2017-08-21 16:50:00",4724,"EVTY",13.05,76.06,75.51,76.18,74.65,23.01,24.85,21.28,0.706,35.1,36.44,33.3,15.03,15.09,16.5,12.27,21.04,187.7568,2.655,0.09405292,0.1477609,0.414814
"2017-08-21 16:55:00",4725,"EVTY",13.28,77.83,76.99,78.14,76.06,20.63,23.29,19.88,0.672,34.71,36.19,33.37,14.31,14.7,15.73,12.27,19.51,217.781,2.654,0.09405292,0.1477609,0.414814
"2017-08-21 17:00:00",4726,"EVTY",13.13,76.79,77.21,77.9,76.73,23.29,23.59,19.68,0.732,34.94,37.09,32.63,12.57,13.48,31.14,11.52,17.1,272.3269,2.654,0.1065336,0.1650429,0.3695449
"2017-08-21 17:05:00",4727,"EVTY",13.53,77.28,76.82,77.41,76.18,19.85,24.99,18.83,0.634,34.45,38.14,31.58,12.15,11.94,28.98,12.09,22.8,291.0393,2.656,0.1065336,0.1650429,0.3695449
"2017-08-21 17:10:00",4728,"EVTY",13.56,76.92,76.98,77.41,76.43,21.24,23.39,19.44,0.671,34.73,36.58,32.43,11.92,12.11,42.61,13.82,21.48,290.2141,2.656,0.1065336,0.1650429,0.3695449
"2017-08-21 17:15:00",4729,"EVTY",13.53,78.88,78.43,79.24,76.92,20.77,23.29,19.88,0.7,35.51,38.38,33.65,12.38,12.05,41.32,14.12,20.6,354.374,2.657,0.1139869,0.1671037,0.323676
"2017-08-21 17:20:00",4730,"EVTY",13.51,80.1,79.79,80.3,78.88,18.18,21.96,17.36,0.638,34.51,37.88,31.82,12.59,12.69,28.73,14.56,21.7,495.9713,2.659,0.1139869,0.1671037,0.323676
"2017-08-21 17:25:00",4731,"EVTY",13.49,79.73,79.62,80.1,79.06,18.38,20.15,17.84,0.637,33.46,35.45,32.5,14.43,13.44,14.99,12.05,27.62,610.5889,2.662,0.1139869,0.1671037,0.323676
"2017-08-21 17:30:00",4732,"EVTY",13.47,78.63,79.17,79.73,78.57,20.22,20.53,18.45,0.676,33.99,35.1,32.99,15.87,15.29,17.83,13.55,25.65,628.7993,2.662,0.1533414,0.2169082,0.2777101
"2017-08-21 17:35:00",4733,"EVTY",13.46,78.51,78.35,78.75,78.08,20.63,23.52,19.95,0.687,35.63,38.25,34.27,16.05,16.13,38.66,12.39,22.58,591.9211,2.661,0.1533414,0.2169082,0.2777101
"2017-08-21 17:40:00",4734,"EVTY",13.45,79.24,78.59,79.37,78.33,18.49,22.67,18.49,0.63,34.97,37.23,32.78,14.49,15.23,32.39,22.83,19.07,561.5369,2.661,0.1533414,0.2169082,0.2777101
"2017-08-21 17:45:00",4735,"EVTY",13.44,78.88,78.99,79.37,78.57,21.04,21.38,18.25,0.709,34.14,35.98,32.41,13.53,14,14.37,13.72,20.82,534.1937,2.661,0.1415336,0.2066212,0.2306858
"2017-08-21 17:50:00",4736,"EVTY",13.44,78.51,78.68,79.12,78.45,21.55,23.59,18.55,0.717,35.59,38.43,32.58,12.32,12.89,29.25,11.99,15.78,507.4116,2.66,0.1415336,0.2066212,0.2306858
"2017-08-21 17:55:00",4737,"EVTY",13.44,79.12,78.89,79.31,78.45,19.37,22.91,18.45,0.658,34.09,37.58,32.44,12.15,12.3,20.85,12.28,17.97,487.6341,2.661,0.1415336,0.2066212,0.2306858
"2017-08-21 18:00:00",4738,"EVTY",13.44,77.71,78.48,79.24,77.59,20.36,21.38,18.89,0.66,34.04,35.75,32.79,11.76,11.93,14.33,13.93,18.85,467.9681,2.66,0.12064,0.1766848,0.1845404
"2017-08-21 18:05:00",4739,"EVTY",13.45,77.1,77.44,78.26,76.55,20.83,22.26,19.61,0.662,34.25,36.34,32.95,13.16,12.48,13.87,13.74,20.6,423.2548,2.66,0.12064,0.1766848,0.1845404
"2017-08-21 18:10:00",4740,"EVTY",13.28,77.47,77.49,77.9,77.04,20.09,21.38,19.34,0.646,33.76,35.31,32.49,13.18,13.19,11.18,10.84,18.63,391.408,2.659,0.12064,0.1766848,0.1845404
"2017-08-21 18:15:00",4741,"EVTY",13.46,78.39,77.59,78.39,77.1,20.09,22.4,19.27,0.666,34.18,36.08,32.71,12.33,12.7,10.03,9.63,14.25,359.1725,2.658,0.1066215,0.1620807,0.1393678
"2017-08-21 18:20:00",4742,"EVTY",13.46,78.08,78.22,78.45,78.02,23.52,24.1,19.13,0.772,35.11,38.58,32.84,10.61,11.54,27.57,17.78,14.69,373.1274,2.658,0.1066215,0.1620807,0.1393678
"2017-08-21 18:25:00",4743,"EVTY",13.46,77.04,77.5,78.26,76.98,25.02,27.68,21.79,0.793,38.32,41.23,35.86,9.19,9.92,43.92,12,12.28,375.3551,2.658,0.1066215,0.1620807,0.1393678
"2017-08-21 18:30:00",4744,"EVTY",13.13,76.12,76.62,77.1,75.94,24.92,27.34,23.32,0.766,38.34,40.66,36.59,8.4,8.87,50.53,9.3,12.93,369.7095,2.658,0.09267358,0.1374911,0.09541582
"2017-08-21 18:35:00",4745,"EVTY",13.02,73.79,74.49,76.12,73.73,26.83,29.24,25.02,0.763,38.21,40.33,35.89,7.732,7.915,48.79,8.26,12.49,304.789,2.657,0.09267358,0.1374911,0.09541582
"2017-08-21 18:40:00",4746,"EVTY",13.01,73.24,73.32,73.79,72.99,30.03,31.05,27,0.839,38.97,40.87,37.29,6.51,7.089,44.23,8.78,7.453,220.4552,2.655,0.09267358,0.1374911,0.09541582
"2017-08-21 18:45:00",4747,"EVTY",13.02,74.83,74,74.83,73.18,28.05,30.94,27.23,0.827,40.12,41.74,38.39,5.002,5.688,46.26,9.79,5.48,178.8136,2.654,0.04675641,0.07515647,0.05581221
"2017-08-21 18:50:00",4748,"EVTY",13.01,76.92,76.1,76.98,74.71,25.94,29.86,21.55,0.819,39.19,41.83,34.04,3.836,4.391,48.08,15.41,7.453,207.0471,2.654,0.04675641,0.07515647,0.05581221
"2017-08-21 18:55:00",4749,"EVTY",12.98,76.67,76.81,77.1,76.55,27.23,28.46,23.56,0.853,39.57,41.69,36.74,3.62,3.711,50.42,9.96,6.138,250.6967,2.654,0.04675641,0.07515647,0.05581221
"2017-08-21 19:00:00",4750,"EVTY",12.96,77.59,76.95,77.59,76.49,20.49,28.73,19.61,0.662,37.23,41.88,32.79,4.271,3.717,24.31,20.8,11.62,259.9416,2.655,0.04660442,0.06616088,0.02593756
"2017-08-21 19:05:00",4751,"EVTY",12.95,76.92,77.18,77.71,76.79,21.51,22.91,19.64,0.679,34.68,36.24,32.98,5.67,4.958,350.4,13.69,11.4,237.6328,2.657,0.04660442,0.06616088,0.02593756
"2017-08-21 19:10:00",4752,"EVTY",12.93,76.67,76.77,77.04,76.55,21.79,22.81,20.9,0.682,34.91,36,33.67,7.817,6.692,356.6,11.78,15.34,213.9014,2.657,0.04660442,0.06616088,0.02593756
"2017-08-21 19:15:00",4753,"EVTY",12.92,75.69,76.16,76.73,75.63,23.42,23.76,21.21,0.71,35.07,36.34,34.04,9.97,9.21,347.2,13.6,18.85,189.4828,2.656,0.04981023,0.0818167,0.0107048
"2017-08-21 19:20:00",4754,"EVTY",12.92,75.51,75.52,75.69,75.32,23.49,24.27,22.13,0.708,35.36,36.67,34.24,10.51,10.33,345.9,12.55,14.69,168.1336,2.656,0.04981023,0.0818167,0.0107048
"2017-08-21 19:25:00",4755,"EVTY",12.91,74.89,75.05,75.57,74.65,22.94,25.46,22.64,0.677,35.82,37.37,34.46,9.68,9.98,349.2,14.11,14.47,148.9095,2.655,0.04981023,0.0818167,0.0107048
"2017-08-21 19:30:00",4756,"EVTY",12.9,74.22,74.64,74.95,74.16,24.51,24.92,22.2,0.708,35.11,36.2,33.7,8.57,9.14,351.8,14.51,14.47,131.2634,2.655,0.03425012,0.04473794,2.5E-007
"2017-08-21 19:35:00",4757,"EVTY",12.89,74.4,74.2,74.53,73.97,23.97,24.95,22.4,0.696,34.85,36.13,33.37,8.42,8.36,352.2,14.69,14.47,115.7757,2.654,0.03425012,0.04473794,2.5E-007
"2017-08-21 19:40:00",4758,"EVTY",12.89,73.55,74.04,74.46,73.42,24.61,25.26,22.54,0.695,34.86,35.83,33.26,8.17,8.48,358.2,12.02,12.71,102.1379,2.654,0.03425012,0.04473794,2.5E-007
"2017-08-21 19:45:00",4759,"EVTY",12.89,72.63,73.07,73.61,72.63,25.46,25.91,23.93,0.697,35.13,36.09,34.15,7.535,7.746,351.7,11.83,9.43,89.76657,2.653,0.0275789,0.03709974,2.5E-007
"2017-08-21 19:50:00",4760,"EVTY",12.88,71.46,71.94,72.69,71.4,26.42,26.96,25.23,0.695,35.46,36.27,34.25,6.249,6.971,353,8.94,7.014,75.35425,2.652,0.0275789,0.03709974,2.5E-007
"2017-08-21 19:55:00",4761,"EVTY",12.88,70.54,70.96,71.52,70.54,27.37,27.91,25.97,0.698,35.33,36.25,34.57,5.068,5.668,354,8.97,5.48,56.06613,2.652,0.0275789,0.03709974,2.5E-007
"2017-08-21 20:00:00",4762,"EVTY",12.88,70.05,70.36,70.6,69.99,27.91,27.98,26.55,0.7,35.13,35.67,34.36,3.656,4.395,355.9,8.02,3.507,39.0968,2.651,0.01595686,0.0230188,2.5E-007
"2017-08-21 20:05:00",4763,"EVTY",12.87,69.56,69.78,70.11,69.44,28.22,28.22,27.06,0.696,34.76,35.29,34.27,2.509,3.087,336.4,10.42,2.411,26.5824,2.65,0.01595686,0.0230188,2.5E-007
"2017-08-21 20:10:00",4764,"EVTY",12.87,68.95,69.13,69.56,68.95,29,30.26,27.61,0.7,35.4,36.65,34.21,2.115,2.246,335.1,11.04,3.726,21.02903,2.649,0.01595686,0.0230188,2.5E-007
"2017-08-21 20:15:00",4765,"EVTY",12.87,68.83,68.97,69.26,68.77,28.73,29.38,27.71,0.691,34.96,35.87,34.27,2.311,2.209,338.2,10.83,5.042,15.77537,2.649,0.00264122,0.005357741,2.5E-007
"2017-08-21 20:20:00",4766,"EVTY",12.87,68.09,68.42,68.89,68.03,28.19,30.16,28.05,0.661,34.81,35.93,33.85,2.477,2.391,307.4,20.6,3.288,11.30965,2.648,0.00264122,0.005357741,2.5E-007
"2017-08-21 20:25:00",4767,"EVTY",12.87,65.4,66.83,68.21,65.27,33.4,33.67,28.12,0.713,35.51,36.94,33.9,2.115,2.279,236.2,32.11,2.85,7.968518,2.647,0.00264122,0.005357741,2.5E-007
"2017-08-21 20:30:00",4768,"EVTY",12.87,61.11,63.24,65.46,61.11,40.99,41.67,33.36,0.753,37.27,38.06,35.91,1.788,1.957,212.3,13.33,2.85,5.606621,2.646,0.0001477016,0.00159315,2.5E-007
"2017-08-21 20:35:00",4769,"EVTY",12.86,60.92,60.76,61.11,60.49,39.83,42.14,39.56,0.727,37.08,37.65,36.04,1.256,1.524,184.4,32.99,1.096,3.33663,2.644,0.0001477016,0.00159315,2.5E-007
"2017-08-21 20:40:00",4770,"EVTY",12.86,59.82,60.53,60.98,59.76,42.08,42.08,39.46,0.738,36.32,36.79,35.96,1.591,1.379,170.8,8.31,3.507,1.524696,2.642,0.0001477016,0.00159315,2.5E-007
"2017-08-21 20:45:00",4771,"EVTY",12.86,59.21,59.22,59.76,58.9,41.43,43.54,41.12,0.711,36.14,37.05,35.58,1.858,1.706,180.3,5.503,3.507,0.461145,2.642,-0.003530279,-0.004204629,2.5E-007
"2017-08-21 20:50:00",4772,"EVTY",12.86,59.15,59.3,59.51,58.96,41.4,42.69,41.12,0.709,36.11,36.57,35.6,2.908,2.33,188.5,9.11,5.699,0.09712018,2.641,-0.003530279,-0.004204629,2.5E-007
"2017-08-21 20:55:00",4773,"EVTY",12.86,59.08,59.19,59.51,58.84,42.35,42.35,40.54,0.724,35.76,36.31,35.18,3.686,3.376,191.6,9.48,6.357,0.01737057,2.641,-0.003530279,-0.004204629,2.5E-007
"2017-08-21 21:00:00",4774,"EVTY",12.86,57.74,58.22,59.15,57.61,43.64,44.39,42.28,0.711,36.11,36.64,35.52,4.205,3.96,185.8,11.87,5.48,0.0001825648,2.64,0.002002382,0.003934686,2.5E-007
"2017-08-21 21:05:00",4775,"EVTY",12.85,61.92,60.78,62.1,57.74,36.43,43.64,36.09,0.689,35.01,35.91,34.4,4.487,4.46,176.6,15.25,6.138,0.002653511,2.64,0.002002382,0.003934686,2.5E-007
"2017-08-21 21:10:00",4776,"EVTY",12.85,57.82,59.61,61.98,57.7,45.29,46.17,36.36,0.74,36.49,37.7,34.83,3.91,4.146,222.7,28.01,6.795,0.003021793,2.64,0.002002382,0.003934686,2.5E-007
"2017-08-21 21:15:00",4777,"EVTY",12.85,56.85,58.06,59.05,56.84,47.4,47.4,42.05,0.748,36.35,37.12,35.39,3.936,3.948,222.5,19.62,6.138,0.003149601,2.64,0.004729259,0.007559916,2.5E-007
"2017-08-21 21:20:00",4778,"EVTY",12.86,55.93,55.74,56.91,55.25,48.87,49.51,47.4,0.746,36.79,37.25,36.33,4.17,3.896,214.6,12.08,8.55,0.0007460182,2.639,0.004729259,0.007559916,2.5E-007
"2017-08-21 21:25:00",4779,"EVTY",12.86,54.64,55.89,56.91,54.58,51.83,51.83,45.94,0.755,36.82,37.48,35.85,5.406,4.926,210.7,9.97,8.99,0.0003777367,2.639,0.004729259,0.007559916,2.5E-007
"2017-08-21 21:30:00",4780,"EVTY",12.85,53.48,53.87,54.64,53.42,53.46,53.77,51.86,0.746,37.22,37.48,36.8,5.576,5.412,212.8,8.95,7.014,6.736292E-005,2.639,0.003926399,0.006105725,2.5E-007
"2017-08-21 21:35:00",4781,"EVTY",12.84,54.64,54.09,54.7,53.42,49.99,53.53,49.92,0.728,36.63,37.11,36.22,5.484,5.62,214.1,5.344,5.699,0,2.639,0.003926399,0.006105725,2.5E-007
"2017-08-21 21:40:00",4782,"EVTY",12.84,54.4,54.79,55.13,54.34,50.71,50.77,48.8,0.732,36.38,36.68,36.1,4.668,4.967,218.9,6.434,5.261,0,2.637,0.003926399,0.006105725,2.5E-007
"2017-08-21 21:45:00",4783,"EVTY",12.84,54.52,54.47,54.64,54.21,50.4,50.84,49.65,0.731,36.38,36.82,35.95,4.7,4.672,212.3,3.419,6.357,0,2.638,0.004350655,0.006572115,2.5E-007
"2017-08-21 21:50:00",4784,"EVTY",12.84,54.52,54.5,54.7,54.15,49.45,50.91,49.07,0.717,36.25,36.59,35.77,4.885,4.794,216.6,5.236,6.357,0,2.638,0.004350655,0.006572115,2.5E-007
"2017-08-21 21:55:00",4785,"EVTY",12.84,54.89,54.7,54.89,54.4,47.98,49.65,47.81,0.705,35.66,36.22,35.21,5.125,5.069,215,6.042,6.576,0,2.638,0.004350655,0.006572115,2.5E-007
"2017-08-21 22:00:00",4786,"EVTY",12.83,52.93,53.94,54.89,52.87,54.39,54.39,48.05,0.744,36.49,36.94,35.53,4.226,4.743,204.2,11.49,4.822,0,2.64,0.004069685,0.006245622,2.5E-007
"2017-08-21 22:05:00",4787,"EVTY",12.83,52.08,52.39,52.93,51.95,55.58,55.58,53.43,0.737,36.36,37.01,35.9,3.964,4.056,194.1,6.9,6.357,0,2.64,0.004069685,0.006245622,2.5E-007
"2017-08-21 22:10:00",4788,"EVTY",12.83,51.71,51.63,52.08,51.22,55.17,58.92,54.97,0.721,36.65,37.71,35.78,2.771,3.336,217.6,63.08,3.288,0,2.64,0.004069685,0.006245622,2.5E-007
"2017-08-21 22:15:00",4789,"EVTY",12.83,52.2,51.91,52.44,51.46,55.58,55.58,53.67,0.74,36.04,36.81,35.67,3.29,2.921,171.1,17.76,5.699,0,2.64,0.0005753679,0.001635013,2.5E-007
"2017-08-21 22:20:00",4790,"EVTY",12.83,50.73,51.15,52.2,50.73,57.42,58.92,55.79,0.724,36.53,37.8,36.03,3.173,3.178,205.5,34.98,5.918,0,2.64,0.0005753679,0.001635013,2.5E-007
"2017-08-21 22:25:00",4791,"EVTY",12.84,51.47,50.93,51.47,50.42,54.77,58.1,54.73,0.71,35.98,36.55,35.62,3.836,3.558,232.9,40.12,5.918,0,2.64,0.0005753679,0.001635013,2.5E-007
"2017-08-21 22:30:00",4792,"EVTY",12.83,50.31,50.9,51.47,50.24,57.97,58.17,54.73,0.719,36.05,36.32,35.62,3.203,3.561,197.3,14.4,5.042,0,2.64,0.0003264507,0.001261636,2.5E-007
"2017-08-21 22:35:00",4793,"EVTY",12.83,51.1,51.13,51.53,50.18,55.18,57.97,54.43,0.705,35.71,36.11,35.48,3.722,3.551,203.9,5.825,6.357,0,2.64,0.0003264507,0.001261636,2.5E-007
"2017-08-21 22:40:00",4794,"EVTY",12.83,50.18,51.17,51.72,50.12,56.57,56.57,53.41,0.699,35.55,35.93,35.21,4.764,4.144,204.4,3.741,7.891,0,2.641,0.0003264507,0.001261636,2.5E-007
"2017-08-21 22:45:00",4795,"EVTY",12.82,50.12,49.58,50.18,49.08,55.79,61.85,55.79,0.688,35.84,36.88,34.94,5.174,5.062,269.2,52.62,6.576,0,2.641,0.001738735,0.003086782,2.5E-007
"2017-08-21 22:50:00",4796,"EVTY",12.82,49.51,50.45,51.1,49.51,58,58,53.85,0.699,35.22,35.61,34.65,5.085,5.081,196.4,7.832,7.234,0,2.641,0.001738735,0.003086782,2.5E-007
"2017-08-21 22:55:00",4797,"EVTY",12.82,48.53,48.8,49.57,48.34,60.83,60.83,58,0.707,35.38,35.64,35.14,4.985,5.064,209.7,7.591,7.453,0,2.641,0.001738735,0.003086782,2.5E-007
"2017-08-21 23:00:00",4798,"EVTY",12.81,48.04,48.5,48.71,48.04,61.99,61.99,60.08,0.707,35.54,35.75,35.27,6.157,5.499,208.6,6.277,7.891,0,2.642,0.00263508,0.004091617,2.5E-007
"2017-08-21 23:05:00",4799,"EVTY",12.81,47.55,47.64,48.1,47.43,63.69,63.76,62.02,0.713,35.75,35.97,35.51,6.213,6.262,209.5,6.83,7.014,0,2.641,0.00263508,0.004091617,2.5E-007
"2017-08-21 23:10:00",4800,"EVTY",12.81,47.79,47.82,48.04,47.43,62.23,63.73,61.99,0.703,35.64,35.89,35.51,5.928,6.119,207.5,4.452,6.795,0,2.641,0.00263508,0.004091617,2.5E-007
"2017-08-21 23:15:00",4801,"EVTY",12.81,47.79,47.79,48.04,47.55,62.16,62.67,61.79,0.702,35.5,35.67,35.34,5.667,5.767,214.3,5.563,7.453,0,2.641,0.00273194,0.004049621,2.5E-007
"2017-08-21 23:20:00",4802,"EVTY",12.81,48.53,48.24,48.65,47.79,60.87,62.19,60.73,0.707,35.63,35.81,35.42,5.724,5.692,217.6,5.628,7.453,0,2.642,0.00273194,0.004049621,2.5E-007
"2017-08-21 23:25:00",4803,"EVTY",12.81,48.78,48.67,48.84,48.47,60.29,60.87,60.22,0.707,35.63,35.78,35.42,5.856,5.773,213.1,6.052,7.672,0,2.643,0.00273194,0.004049621,2.5E-007
"2017-08-21 23:30:00",4804,"EVTY",12.8,49.27,49.09,49.33,48.66,60.9,60.9,59.5,0.727,35.84,36.37,35.49,6.029,5.979,212.8,5.674,8.11,0,2.642,0.0029134,0.004343018,2.5E-007
"2017-08-21 23:35:00",4805,"EVTY",12.8,49.63,49.43,49.76,49.02,58.86,61.31,58.79,0.712,36.14,36.54,35.69,6.13,6.096,218.3,7.89,7.891,0,2.644,0.0029134,0.004343018,2.5E-007
"2017-08-21 23:40:00",4806,"EVTY",12.8,49.76,49.83,50.19,49.51,58.45,58.99,57.83,0.711,35.86,36.08,35.56,5.856,6.035,215.9,6.246,7.453,0,2.645,0.0029134,0.004343018,2.5E-007
"2017-08-21 23:45:00",4807,"EVTY",12.8,49.64,49.75,50,49.45,59.34,59.74,58.45,0.718,36.07,36.35,35.68,5.454,5.597,215,7.813,6.795,0,2.645,0.003373821,0.004954066,2.5E-007
"2017-08-21 23:50:00",4808,"EVTY",12.8,48.54,49.26,49.88,48.48,63.09,63.09,59,0.733,36.32,36.64,35.97,5.048,5.275,216.8,7.526,7.234,0,2.646,0.003373821,0.004954066,2.5E-007
"2017-08-21 23:55:00",4809,"EVTY",12.8,49.33,48.67,49.33,48.35,62,63.7,61.69,0.742,36.63,36.88,36.39,5.397,5.141,220.6,6.805,7.891,0,2.647,0.003373821,0.004954066,2.5E-007
"2017-08-22 00:00:00",4810,"EVTY",12.8,53.44,50.71,53.63,49.15,51.71,62.06,51.71,0.721,36.8,37.23,36.14,6.142,5.728,220.9,9.69,13.15,0,2.648,0.002509342,0.003900496,2.5E-007
"2017-08-22 00:05:00",4811,"EVTY",12.79,55.53,55.3,56.02,53.44,48.78,51.51,47.35,0.734,36.29,36.74,35.79,6.723,6.452,229.1,8.17,12.06,0,2.651,0.002509342,0.003900496,2.5E-007
"2017-08-22 00:10:00",4812,"EVTY",12.79,54.06,54.72,55.47,54,50.14,51.3,48.64,0.715,36.42,36.75,35.9,6.424,6.645,226.4,8.75,7.234,0,2.652,0.002509342,0.003900496,2.5E-007
"2017-08-22 00:15:00",4813,"EVTY",12.79,55.17,54.65,55.17,54.06,47.69,50.28,47.66,0.708,35.95,36.4,35.5,5.363,5.984,230.4,11.73,6.795,0,2.655,0.006562984,0.0092076,2.5E-007
"2017-08-22 00:20:00",4814,"EVTY",12.79,53.69,54.39,55.23,53.69,50.96,50.96,47.62,0.717,35.9,36.14,35.61,4.258,4.732,233.6,12.62,5.918,0,2.655,0.006562984,0.0092076,2.5E-007
"2017-08-22 00:25:00",4815,"EVTY",12.79,52.96,53.36,53.82,52.9,52.36,52.46,50.76,0.717,35.99,36.18,35.79,3.647,3.996,230.2,17.53,6.357,0,2.657,0.006562984,0.0092076,2.5E-007
"2017-08-22 00:30:00",4816,"EVTY",12.78,51.12,52.01,52.96,51,58.22,58.22,52.36,0.745,36.7,37.04,35.89,2.995,3.256,184.2,22.85,4.384,0,2.657,0.002086354,0.003686491,2.5E-007
"2017-08-22 00:35:00",4817,"EVTY",12.78,48.97,49.81,51.12,48.91,61.15,61.42,58.15,0.722,36.57,37.02,36.11,3.287,3.129,185.5,9.67,5.48,0,2.656,0.002086354,0.003686491,2.5E-007
"2017-08-22 00:40:00",4818,"EVTY",12.78,51.12,50.01,51.12,48.91,56.28,61.18,56.24,0.72,36.07,36.35,35.8,3.792,3.438,196.4,7.322,5.918,0,2.656,0.002086354,0.003686491,2.5E-007
"2017-08-22 00:45:00",4819,"EVTY",12.78,52.1,51.46,52.16,51.06,54.61,56.75,54.61,0.724,36.21,36.44,35.95,4.647,4.303,197,7.774,6.576,0,2.656,0.0004731466,0.00142734,2.5E-007
"2017-08-22 00:50:00",4820,"EVTY",12.78,51.73,51.78,52.35,51.24,54.98,55.9,54.51,0.719,36.29,36.71,35.82,4.842,4.754,184.9,8.83,6.795,0,2.655,0.0004731466,0.00142734,2.5E-007
"2017-08-22 00:55:00",4821,"EVTY",12.78,51,51.45,51.86,50.88,57.03,57.13,54.98,0.726,36.16,36.38,35.94,4.726,4.792,193.3,7.309,5.699,0,2.656,0.0004731466,0.00142734,2.5E-007
"2017-08-22 01:00:00",4822,"EVTY",12.77,51.86,50.81,51.86,50.39,54.4,57.68,54.4,0.715,36.1,36.35,35.81,4.667,4.698,191.8,16.41,7.014,0,2.658,0.002604758,0.004190031,2.5E-007
"2017-08-22 01:05:00",4823,"EVTY",12.77,54,53.39,54.19,51.8,50.08,54.44,49.81,0.712,35.86,36.11,35.5,4.755,4.799,228.7,11.93,8.33,0,2.657,0.002604758,0.004190031,2.5E-007
"2017-08-22 01:10:00",4824,"EVTY",12.77,52.23,53.04,54.06,52.04,53.96,54.81,50.11,0.719,36.3,36.69,35.81,4.609,4.608,211.4,9.15,7.672,0,2.659,0.002604758,0.004190031,2.5E-007
"2017-08-22 01:15:00",4825,"EVTY",12.77,50.75,51.78,52.59,50.75,57.5,57.5,53.49,0.726,36.39,36.69,35.95,4.765,4.722,207.1,10.94,7.891,0,2.658,0.003117896,0.004934852,2.5E-007
"2017-08-22 01:20:00",4826,"EVTY",12.77,51.12,51.31,51.8,50.63,56.82,57.67,54.95,0.727,36.2,36.54,35.69,4.324,4.45,223.4,13.73,7.234,0,2.659,0.003117896,0.004934852,2.5E-007
"2017-08-22 01:25:00",4827,"EVTY",12.77,51.49,51.21,51.67,50.69,55.7,57.71,55.7,0.722,36.28,36.57,35.89,5.072,4.784,214.4,12.85,10.74,0,2.659,0.003117896,0.004934852,2.5E-007
"2017-08-22 01:30:00",4828,"EVTY",12.76,51.49,51.51,51.8,51.12,55.12,56.21,54.47,0.715,36.07,36.5,35.8,5.475,5.179,228.8,15.24,9.86,0,2.66,0.002680858,0.004281828,2.5E-007
"2017-08-22 01:35:00",4829,"EVTY",12.76,49.9,50.79,51.55,49.78,59.55,59.65,55.09,0.728,36.29,36.65,35.82,5.904,5.73,219.4,11.47,7.453,0,2.66,0.002680858,0.004281828,2.5E-007
"2017-08-22 01:40:00",4830,"EVTY",12.76,49.71,49.95,50.26,49.59,60.37,60.37,58.83,0.733,36.39,36.64,36.1,5.178,5.581,218.1,11.23,6.795,0,2.659,0.002680858,0.004281828,2.5E-007
"2017-08-22 01:45:00",4831,"EVTY",12.75,49.04,49.5,49.77,49.04,61.32,61.49,59.89,0.726,36.44,36.62,36.26,4.077,4.699,203.7,13.79,4.822,0,2.659,0.00277629,0.004275982,2.5E-007
"2017-08-22 01:50:00",4832,"EVTY",12.75,48.18,48.48,49.04,48.12,62.75,62.75,61.29,0.719,36.16,36.37,35.91,3.294,3.669,193,12.18,4.822,0,2.658,0.00277629,0.004275982,2.5E-007
"2017-08-22 01:55:00",4833,"EVTY",12.75,49.04,48.65,49.16,48,60.91,63.03,60.81,0.721,36.16,36.39,35.98,3.336,3.194,211,8.77,6.576,0,2.657,0.00277629,0.004275982,2.5E-007
"2017-08-22 02:00:00",4834,"EVTY",12.75,48.92,49.18,49.41,48.92,61.15,61.19,60.5,0.721,36.23,36.42,36.07,3.895,3.588,218.9,6.535,6.357,0,2.657,-0.0002264471,0.0004296734,2.5E-007
"2017-08-22 02:05:00",4835,"EVTY",12.75,48.06,48.45,48.98,48,62.51,62.55,61.12,0.713,35.99,36.21,35.79,4.318,4.136,218.9,9.08,5.48,0,2.656,-0.0002264471,0.0004296734,2.5E-007
"2017-08-22 02:10:00",4836,"EVTY",12.75,48.67,48.01,48.73,47.69,61.29,63.3,61.25,0.716,35.84,36.05,35.67,4.294,4.312,222.9,7.256,6.138,0,2.656,-0.0002264471,0.0004296734,2.5E-007
"2017-08-22 02:15:00",4837,"EVTY",12.74,48,48.6,49.04,47.88,62.69,62.72,60.5,0.714,35.95,36.09,35.78,4.492,4.385,210.7,6.038,6.795,0,2.656,0.0008744246,0.001846761,2.5E-007
"2017-08-22 02:20:00",4838,"EVTY",12.74,47.08,46.98,47.94,46.4,64.66,65.68,62.65,0.711,35.73,35.89,35.51,4.847,4.584,208.5,7.675,6.795,0,2.656,0.0008744246,0.001846761,2.5E-007
"2017-08-22 02:25:00",4839,"EVTY",12.74,46.22,46.48,47.08,46.1,65.75,65.75,64.66,0.7,35.36,35.82,35.04,5.629,5.277,211,8.68,8.55,0,2.655,0.0008744246,0.001846761,2.5E-007
"2017-08-22 02:30:00",4840,"EVTY",12.74,47.21,47,47.45,46.22,63.92,65.75,63.74,0.706,35.61,35.83,35.37,5.867,5.837,215.7,6.699,8.33,0,2.655,0.001514609,0.002549153,2.5E-007
"2017-08-22 02:35:00",4841,"EVTY",12.74,47.09,47.36,47.76,46.96,64.16,64.19,63.23,0.706,35.69,35.97,35.46,5.591,5.795,198.6,12.72,6.357,0,2.655,0.001514609,0.002549153,2.5E-007
"2017-08-22 02:40:00",4842,"EVTY",12.73,44.56,45.96,47.09,44.5,68.58,68.65,64.12,0.686,35.43,35.78,34.82,5.149,5.343,193,6.29,6.576,0,2.655,0.001514609,0.002549153,2.5E-007
"2017-08-22 02:45:00",4843,"EVTY",12.73,44.14,44.22,44.63,43.95,68.68,69.23,68.61,0.676,34.68,34.98,34.48,5.286,5.126,190.4,4.782,7.672,0,2.654,0.001415262,0.002376839,2.5E-007
"2017-08-22 02:50:00",4844,"EVTY",12.73,45,44.41,45,44.08,67.94,69.13,67.94,0.691,34.79,35.08,34.48,6.122,5.685,180.4,4.756,8.33,0,2.654,0.001415262,0.002376839,2.5E-007
"2017-08-22 02:55:00",4845,"EVTY",12.73,45.18,45.15,45.25,44.88,67.09,67.94,66.98,0.687,34.99,35.16,34.84,6.449,6.341,188.9,7.376,7.891,0,2.654,0.001415262,0.002376839,2.5E-007
"2017-08-22 03:00:00",4846,"EVTY",12.73,44.51,45.01,45.37,44.51,67.87,67.87,66.37,0.677,34.69,34.98,34.45,6.133,6.326,200.3,8.03,7.453,0,2.654,0.001725123,0.002683534,2.5E-007
"2017-08-22 03:05:00",4847,"EVTY",12.72,44.14,44.28,44.57,44.02,69.16,69.23,67.8,0.68,34.63,34.78,34.46,5.534,5.847,212.9,7.932,6.795,0,2.653,0.001725123,0.002683534,2.5E-007
"2017-08-22 03:10:00",4848,"EVTY",12.72,44.14,44.16,44.33,43.96,69.54,69.64,69.06,0.684,34.77,34.89,34.63,5.441,5.454,213.8,6.806,7.672,0,2.653,0.001725123,0.002683534,2.5E-007
"2017-08-22 03:15:00",4849,"EVTY",12.72,44.76,44.45,44.82,44.08,67.94,69.54,67.8,0.684,34.82,34.98,34.67,5.779,5.569,214,5.851,7.891,0,2.654,0.001099356,0.001916592,2.5E-007
"2017-08-22 03:20:00",4850,"EVTY",12.72,44.39,44.75,45.12,44.39,68.96,68.96,67.12,0.685,34.8,34.99,34.62,6.11,5.937,216.4,8.14,7.672,0,2.653,0.001099356,0.001916592,2.5E-007
"2017-08-22 03:25:00",4851,"EVTY",12.72,44.76,44.8,45.06,44.39,67.73,68.99,67.26,0.682,34.82,34.98,34.68,6.264,6.198,209.7,6.263,7.891,0,2.654,0.001099356,0.001916592,2.5E-007
"2017-08-22 03:30:00",4852,"EVTY",12.71,43.59,44.15,44.76,43.47,71.04,71.04,67.7,0.684,34.73,34.89,34.55,5.754,6.117,217.7,17.22,7.891,0,2.655,0.001577235,0.002491793,2.5E-007
"2017-08-22 03:35:00",4853,"EVTY",12.71,42.67,42.94,43.53,42.49,71.69,72.61,71.04,0.667,34.52,34.85,34.07,5.515,5.55,222.4,8.65,8.99,0,2.654,0.001577235,0.002491793,2.5E-007
"2017-08-22 03:40:00",4854,"EVTY",12.71,43.1,42.85,43.16,42.49,70.87,71.69,70.77,0.67,34.18,34.39,33.97,5.576,5.565,220.3,8.36,8.33,0,2.654,0.001577235,0.002491793,2.5E-007
"2017-08-22 03:45:00",4855,"EVTY",12.71,43.29,43.35,43.53,43.04,71.35,71.49,70.05,0.679,34.44,34.81,34.19,5.895,5.682,214.6,9.16,7.453,0,2.654,0.0006765093,0.001351196,2.5E-007
"2017-08-22 03:50:00",4856,"EVTY",12.71,43.47,43.27,43.47,43.04,70.7,71.76,70.67,0.678,34.61,34.77,34.44,5.867,5.941,210,9.83,7.453,0,2.654,0.0006765093,0.001351196,2.5E-007
"2017-08-22 03:55:00",4857,"EVTY",12.7,44.09,43.83,44.39,43.29,68.42,70.8,68.21,0.672,34.52,34.7,34.29,5.806,5.822,207.2,5.645,8.55,0,2.653,0.0006765093,0.001351196,2.5E-007
"2017-08-22 04:00:00",4858,"EVTY",12.7,43.29,43.67,44.15,43.17,70.6,70.64,68.39,0.672,34.36,34.49,34.19,5.34,5.551,209.4,6.252,5.699,0,2.654,0.001002476,0.001765826,2.5E-007
"2017-08-22 04:05:00",4859,"EVTY",12.7,43.05,43.06,43.29,42.86,71.12,71.22,70.47,0.671,34.24,34.44,34.04,5.197,5.302,211.6,8.23,6.357,0,2.654,0.001002476,0.001765826,2.5E-007
"2017-08-22 04:10:00",4860,"EVTY",12.7,42.86,42.74,43.05,42.44,71.97,72.34,71.08,0.674,34.33,34.52,34.14,4.666,4.909,220,9.73,6.576,0,2.654,0.001002476,0.001765826,2.5E-007
"2017-08-22 04:15:00",4861,"EVTY",12.69,43.42,42.96,43.42,42.68,71.02,72.58,70.98,0.68,34.55,34.71,34.38,4.95,4.776,218.9,6.187,7.453,0,2.655,0.0001355981,0.0006916844,2.5E-007
"2017-08-22 04:20:00",4862,"EVTY",12.69,44.03,43.72,44.15,43.3,70.61,71.29,70.09,0.692,34.85,35.13,34.55,4.963,4.935,210,6.932,6.357,0,2.654,0.0001355981,0.0006916844,2.5E-007
"2017-08-22 04:25:00",4863,"EVTY",12.69,44.59,44.51,44.83,43.91,69.04,70.61,68.63,0.691,35.09,35.28,34.86,4.773,4.896,211.2,8.65,6.576,0,2.654,0.0001355981,0.0006916844,2.5E-007
"2017-08-22 04:30:00",4864,"EVTY",12.68,44.16,44.8,45.26,44.03,69.31,69.38,67.4,0.682,35.02,35.27,34.66,4.484,4.683,214.1,8.66,6.795,0,2.655,0.0003242191,0.0009740295,2.5E-007
"2017-08-22 04:35:00",4865,"EVTY",12.68,43.48,43.65,44.16,43.3,70.06,70.47,69.28,0.672,34.52,34.79,34.31,4.597,4.54,212.6,6.638,7.234,0,2.656,0.0003242191,0.0009740295,2.5E-007
"2017-08-22 04:40:00",4866,"EVTY",12.68,43.48,43.4,43.61,43.18,69.25,70.47,69.21,0.664,34.24,34.43,34.02,5.427,4.944,204.5,5.753,9.21,0,2.656,0.0003242191,0.0009740295,2.5E-007
"2017-08-22 04:45:00",4867,"EVTY",12.68,42.99,43.11,43.54,42.87,70.2,70.2,69.25,0.661,33.97,34.2,33.8,6.276,5.843,202.8,8.71,8.99,0,2.657,0.0004697611,0.001128785,2.5E-007
"2017-08-22 04:50:00",4868,"EVTY",12.68,42.81,42.72,42.93,42.5,70.78,70.98,70.2,0.662,33.89,34.14,33.68,6.97,6.578,210.9,8.93,9.64,0,2.657,0.0004697611,0.001128785,2.5E-007
"2017-08-22 04:55:00",4869,"EVTY",12.67,43.24,43.06,43.3,42.81,69.21,70.81,69.18,0.658,34,34.17,33.74,7.702,7.381,204.6,8.38,12.93,0,2.657,0.0004697611,0.001128785,2.5E-007
"2017-08-22 05:00:00",4870,"EVTY",12.66,42.38,42.98,43.54,42.32,71.26,71.26,68.97,0.655,33.89,34.13,33.63,7.859,7.818,218.2,8.25,11.4,0,2.658,0.001942842,0.002816616,2.5E-007
"2017-08-22 05:05:00",4871,"EVTY",12.66,41.7,42.13,42.44,41.7,72.58,72.62,71.15,0.65,33.65,33.83,33.47,7.798,7.977,218.9,8.11,10.96,0,2.658,0.001942842,0.002816616,2.5E-007
"2017-08-22 05:10:00",4872,"EVTY",12.66,41.58,41.68,41.83,41.46,73.81,73.95,72.62,0.658,33.74,34,33.53,6.758,7.31,227.2,9.24,8.55,0,2.658,0.001942842,0.002816616,2.5E-007
"2017-08-22 05:15:00",4873,"EVTY",12.66,41.52,41.7,41.83,41.52,73.67,73.88,73.37,0.655,33.9,34.1,33.68,6.061,6.37,225.3,8.88,7.672,0,2.657,0.001432981,0.002166772,2.5E-007
"2017-08-22 05:20:00",4874,"EVTY",12.66,41.52,41.41,41.64,41.15,74.36,74.7,73.5,0.661,33.76,34.02,33.49,5.319,5.613,226.5,9.57,6.795,0,2.657,0.001432981,0.002166772,2.5E-007
"2017-08-22 05:25:00",4875,"EVTY",12.65,41.64,41.59,41.83,41.33,73.88,74.39,73.67,0.66,33.94,34.08,33.75,5.138,5.176,223.4,10.54,7.672,0,2.656,0.001432981,0.002166772,2.5E-007
"2017-08-22 05:30:00",4876,"EVTY",12.65,41.64,41.66,41.83,41.46,73.84,74.36,73.84,0.66,34.01,34.16,33.83,5.47,5.285,218.6,8.51,8.55,0,2.657,5.334253E-005,0.0005408462,2.5E-007
"2017-08-22 05:35:00",4877,"EVTY",12.65,41.64,41.63,41.76,41.46,73.4,73.88,73.27,0.656,33.81,34,33.63,6.054,5.725,213.9,9.39,9.21,0,2.656,5.334253E-005,0.0005408462,2.5E-007
"2017-08-22 05:40:00",4878,"EVTY",12.65,42.31,42.16,42.56,41.58,72.21,73.4,71.63,0.662,34.02,34.27,33.69,6.296,6.306,214.4,8.38,9.21,0,2.657,5.334253E-005,0.0005408462,2.5E-007
"2017-08-22 05:45:00",4879,"EVTY",12.65,42.44,42.32,42.56,42.07,72.62,73.2,72.24,0.669,34.21,34.37,33.98,5.706,5.953,221.1,10.21,7.014,0,2.657,0.0006669898,0.001293642,2.5E-007
"2017-08-22 05:50:00",4880,"EVTY",12.64,42.38,42.39,42.56,42.26,72.55,72.72,72.11,0.667,34.17,34.42,33.98,5.189,5.45,209.1,5.972,6.357,0,2.657,0.0006669898,0.001293642,2.5E-007
"2017-08-22 05:55:00",4881,"EVTY",12.64,43.42,42.99,43.48,42.25,69.82,72.52,69.82,0.668,34.22,34.37,34,5.005,5.029,206.8,7.511,7.672,0,2.658,0.0006669898,0.001293642,2.5E-007
"2017-08-22 06:00:00",4882,"EVTY",12.64,42.87,43.39,43.67,42.87,70.5,70.57,69.01,0.661,34.17,34.38,33.95,5.262,5.195,202.7,9.02,7.014,0,2.659,0.007197166,0.0125375,0.01477538
"2017-08-22 06:05:00",4883,"EVTY",12.64,42.07,42.4,43.05,42.07,72.31,72.35,70.54,0.657,33.87,34.14,33.73,5.173,5.298,199.8,7.054,6.576,0,2.658,0.007197166,0.0125375,0.01477538
"2017-08-22 06:10:00",4884,"EVTY",12.63,41.7,41.81,42.19,41.52,73.3,73.33,72.31,0.657,33.76,33.97,33.58,4.722,4.891,198.2,7.541,5.699,0,2.659,0.007197166,0.0125375,0.01477538
"2017-08-22 06:15:00",4885,"EVTY",12.63,41.15,41.32,41.7,40.97,74.63,74.63,73.23,0.654,33.64,33.84,33.46,4.142,4.412,215.7,10.57,5.261,0.0001512219,2.659,0.006252775,0.01088284,0.03515507
"2017-08-22 06:20:00",4886,"EVTY",12.63,41.09,41.05,41.21,40.91,74.12,74.97,74.05,0.648,33.6,33.82,33.36,4.329,4.1,215.9,9.52,7.672,0.02385694,2.659,0.006252775,0.01088284,0.03515507
"2017-08-22 06:25:00",4887,"EVTY",12.63,41.21,41.09,41.21,40.97,74.32,74.56,74.05,0.653,33.57,33.71,33.36,4.865,4.654,211,9.35,7.453,0.1062618,2.659,0.006252775,0.01088284,0.03515507
"2017-08-22 06:30:00",4888,"EVTY",12.63,40.35,40.73,41.21,40.35,75.65,75.72,74.29,0.643,33.44,33.69,33.26,5.186,5.1,177.2,11.85,6.795,0.382434,2.659,0.005556628,0.009613044,0.06998688
"2017-08-22 06:35:00",4889,"EVTY",12.62,40.35,40.33,40.54,40.17,74.83,75.79,74.83,0.636,33.19,33.35,33.02,4.899,5.066,200.3,11.18,6.795,0.9664747,2.658,0.005556628,0.009613044,0.06998688
"2017-08-22 06:40:00",4890,"EVTY",12.62,39.62,40.01,40.48,39.56,76.61,76.64,74.7,0.633,32.92,33.13,32.72,3.827,4.421,232,15.36,5.042,1.834292,2.657,0.005556628,0.009613044,0.06998688
"2017-08-22 06:45:00",4891,"EVTY",12.61,39.74,39.62,39.8,39.43,77.25,77.36,76.64,0.641,33.04,33.31,32.79,3.261,3.396,231.7,13.41,5.042,3.116561,2.657,0.005242036,0.008806998,0.111509
"2017-08-22 06:50:00",4892,"EVTY",12.61,40.17,39.96,40.23,39.68,76.2,77.22,76.13,0.643,33.2,33.36,33.04,3.701,3.482,211.5,9.85,8.33,5.115834,2.657,0.005242036,0.008806998,0.111509
"2017-08-22 06:55:00",4893,"EVTY",12.61,40.72,40.45,40.85,40.05,74.83,76.27,74.77,0.645,33.37,33.53,33.19,4.964,4.253,201.9,7.545,8.33,8.266553,2.658,0.005242036,0.008806998,0.111509
"2017-08-22 07:00:00",4894,"EVTY",12.61,40.48,40.74,40.91,40.48,74.9,75.31,74.49,0.64,33.4,33.58,33.12,5.891,5.481,201.2,8.02,7.234,14.25172,2.657,0.00707026,0.01088798,0.1558183
"2017-08-22 07:05:00",4895,"EVTY",12.61,40.36,40.28,40.54,40.11,75.93,76.06,74.9,0.646,33.23,33.42,33.07,6.146,6.04,193.5,5.809,8.11,22.96832,2.658,0.00707026,0.01088798,0.1558183
"2017-08-22 07:10:00",4896,"EVTY",12.6,40.72,40.54,40.85,40.23,75.14,75.96,74.8,0.648,33.36,33.55,33.21,5.822,6.069,201.5,7.985,7.234,33.01409,2.659,0.00707026,0.01088798,0.1558183
"2017-08-22 07:15:00",4897,"EVTY",12.6,41.34,41.06,41.4,40.66,73.88,75.14,73.81,0.653,33.54,33.77,33.35,5.724,5.746,218.5,8.78,7.672,43.16471,2.658,0.01163372,0.01676311,0.2016922
"2017-08-22 07:20:00",4898,"EVTY",12.6,42.57,41.77,42.69,41.22,72.14,74.29,72.14,0.668,33.97,34.39,33.52,4.968,5.407,219.6,11.49,6.795,53.512,2.66,0.01163372,0.01676311,0.2016922
"2017-08-22 07:25:00",4899,"EVTY",12.6,43.67,43.13,43.67,42.5,70.07,72.21,69.9,0.677,34.48,34.78,34.19,4.602,4.659,213.3,10.9,6.357,65.38745,2.661,0.01163372,0.01676311,0.2016922
"2017-08-22 07:30:00",4900,"EVTY",12.6,44.65,44.02,44.71,43.55,69.01,70.51,68.7,0.692,34.84,35.21,34.43,4.068,4.382,206.9,10.37,5.042,77.73022,2.663,0.01551728,0.02097474,0.2478126
"2017-08-22 07:35:00",4901,"EVTY",12.6,45.88,45.23,45.88,44.65,68.29,69.08,67.92,0.718,35.46,36.12,35,3.391,3.761,214.9,10.06,4.165,90.29741,2.665,0.01551728,0.02097474,0.2478126
"2017-08-22 07:40:00",4902,"EVTY",12.6,47.16,46.61,47.29,45.76,65.29,68.67,65.16,0.72,36.19,36.48,35.91,2.955,3.122,205.8,13.49,5.48,102.4669,2.666,0.01551728,0.02097474,0.2478126
"2017-08-22 07:45:00",4903,"EVTY",12.6,46.86,47,47.23,46.8,64.41,65.29,63.73,0.703,35.59,36.19,35.26,3.792,3.4,201.2,8.24,8.33,114.809,2.669,0.01978812,0.0252838,0.2937525
"2017-08-22 07:50:00",4904,"EVTY",12.6,47.47,47.19,47.59,46.86,63.79,65.16,63.45,0.712,35.75,36.19,35.41,5.069,4.334,207.4,9.84,9.43,128.1947,2.672,0.01978812,0.0252838,0.2937525
"2017-08-22 07:55:00",4905,"EVTY",12.62,49.13,48.29,49.19,47.47,60.32,64,60.32,0.716,36.14,36.52,35.75,6.661,5.954,208.9,9.78,10.08,142.7658,2.673,0.01978812,0.0252838,0.2937525
"2017-08-22 08:00:00",4906,"EVTY",12.63,50.29,49.75,50.29,49.06,57.73,60.66,57.35,0.716,36.12,36.54,35.72,7.359,6.965,207.4,9.56,11.62,158.1335,2.676,0.02859037,0.03809915,0.339795
"2017-08-22 08:05:00",4907,"EVTY",12.63,51.4,50.87,51.64,50.17,57.25,58.92,56.43,0.74,36.6,37.1,35.98,7.953,7.631,206.6,9.88,11.18,173.1096,2.678,0.02859037,0.03809915,0.339795
"2017-08-22 08:10:00",4908,"EVTY",12.64,52.44,52.01,52.5,51.52,55.89,57.39,55.89,0.751,37.1,37.61,36.76,7.961,7.962,206.1,8.6,10.52,187.9838,2.68,0.02859037,0.03809915,0.339795
"2017-08-22 08:15:00",4909,"EVTY",12.64,53.66,53.17,53.73,52.38,55.44,58.27,54.76,0.779,38.15,38.65,37.03,7.448,7.667,204.4,8.48,9.86,203.1797,2.682,0.03917982,0.0534476,0.3844355
"2017-08-22 08:20:00",4910,"EVTY",12.65,54.22,54.01,54.34,53.66,55.27,56.09,53.88,0.792,38.24,38.84,37.82,6.969,7.301,208.1,9.22,8.99,218.465,2.684,0.03917982,0.0534476,0.3844355
"2017-08-22 08:25:00",4911,"EVTY",12.66,54.95,54.59,54.95,54.16,54.05,55.75,52.34,0.796,38.22,38.81,37.6,6.605,6.802,214,8.9,8.77,232.6153,2.686,0.03917982,0.0534476,0.3844355
"2017-08-22 08:30:00",4912,"EVTY",12.68,56.43,55.69,56.61,54.95,50.57,54.73,50.43,0.786,38.7,39.79,37.98,6.176,6.45,212.9,8.69,8.11,247.0804,2.687,0.04610933,0.06113461,0.4280345
"2017-08-22 08:35:00",4913,"EVTY",12.68,57.96,57.35,57.96,56.49,50.57,52.38,47.98,0.83,39.03,39.95,38.01,5.841,5.966,200.6,9.87,7.453,261.3158,2.689,0.04610933,0.06113461,0.4280345
"2017-08-22 08:40:00",4914,"EVTY",12.67,58.39,58.2,58.45,57.9,50.26,51.76,47.27,0.838,39.15,40.74,38.15,5.217,5.571,198.3,8.38,7.234,269.9844,2.69,0.04610933,0.06113461,0.4280345
"2017-08-22 08:45:00",4915,"EVTY",12.69,59.36,58.92,59.49,58.45,48.35,49.75,45.94,0.835,39.13,39.89,38.45,5.072,5.133,203.3,10.26,7.014,276.0608,2.691,0.05237659,0.0676758,0.4705109
"2017-08-22 08:50:00",4916,"EVTY",12.7,60.58,60.08,60.77,59.36,44.47,49.48,44.36,0.802,40.04,41.08,38.28,4.832,4.912,198.3,11.8,7.014,291.5791,2.692,0.05237659,0.0676758,0.4705109
"2017-08-22 08:55:00",4917,"EVTY",12.74,61.32,60.93,61.38,60.4,45.89,47.87,43,0.849,39.69,40.98,38.49,5.13,4.929,196.7,10.5,7.453,313.9272,2.693,0.05237659,0.0676758,0.4705109
"2017-08-22 09:00:00",4918,"EVTY",12.75,61.93,61.75,62.24,61.32,44.43,46.61,42.11,0.84,39.63,41.18,38.46,5.404,5.339,197.8,10.01,8.11,340.1351,2.694,0.06071098,0.07689428,0.5113881
"2017-08-22 09:05:00",4919,"EVTY",12.74,60.7,61.18,61.99,60.58,47.9,48.17,43.82,0.867,40.42,41.09,39.36,5.033,5.297,197,9.27,5.261,294.1473,2.694,0.06071098,0.07689428,0.5113881
"2017-08-22 09:10:00",4920,"EVTY",12.89,61.49,60.98,61.56,60.58,46.61,49.47,44.9,0.868,40.55,41.82,39.66,4.42,4.729,195.4,8.53,5.261,240.6009,2.695,0.06071098,0.07689428,0.5113881
"2017-08-22 09:15:00",4921,"EVTY",13,62.29,61.95,62.35,61.43,42.69,46.61,42.69,0.818,40.13,41.22,39.24,3.935,4.113,197.7,7.89,5.918,206.9525,2.694,0.04665006,0.06124964,0.5505171
"2017-08-22 09:20:00",4922,"EVTY",13.14,63.51,62.89,63.51,62.29,44.15,46.2,40.61,0.883,40.02,41.94,38.68,4.022,3.979,203.8,11.17,5.918,237.7994,2.694,0.04665006,0.06124964,0.5505171
"2017-08-22 09:25:00",4923,"EVTY",13.28,64.36,63.81,64.36,63.39,39.62,45.07,39.45,0.816,40.88,42.49,39.09,4.017,3.991,204.9,13.68,5.918,279.7234,2.694,0.04665006,0.06124964,0.5505171
"2017-08-22 09:30:00",4924,"EVTY",13.34,65.83,65.16,65.89,64.24,40.6,42.65,36.72,0.88,40.14,41.84,38.46,3.826,3.976,189.5,16.9,5.48,320.716,2.694,0.06436688,0.07965916,0.5881721
"2017-08-22 09:35:00",4925,"EVTY",13.35,66.5,66.08,66.5,65.71,39.04,43.7,34.33,0.866,40.35,43.35,37.44,3.651,3.704,185.6,13.36,5.261,339.2515,2.695,0.06436688,0.07965916,0.5881721
"2017-08-22 09:40:00",4926,"EVTY",13.3,66.68,66.64,66.8,66.44,34.74,40.02,33.25,0.776,39.01,41.53,36.84,3.434,3.572,179.4,17.11,4.822,346.5231,2.695,0.06436688,0.07965916,0.5881721
"2017-08-22 09:45:00",4927,"EVTY",13.28,67.17,66.95,67.29,66.62,33.72,37.81,33.41,0.766,38.66,40.48,37.13,3.012,3.157,178.2,17.04,4.165,317.5771,2.695,0.06302251,0.07821002,0.624613
"2017-08-22 09:50:00",4928,"EVTY",13.28,67.85,67.5,67.91,67.11,32.22,37.33,31.78,0.749,38.11,40.74,36.42,2.598,2.82,179.7,13.44,3.288,300.9975,2.696,0.06302251,0.07821002,0.624613
"2017-08-22 09:55:00",4929,"EVTY",13.3,67.84,68.04,68.21,67.78,35.22,38.18,31.13,0.819,38.66,41.74,36.46,2.266,2.408,204.4,18.52,3.288,288.6729,2.696,0.06302251,0.07821002,0.624613
"2017-08-22 10:00:00",4930,"EVTY",13.26,67.17,67.83,68.27,67.17,37.81,41.21,32.77,0.859,40.04,43.12,37.6,2.519,2.335,211.2,20.04,7.453,289.4766,2.695,0.05910189,0.07161814,0.6581539
"2017-08-22 10:05:00",4931,"EVTY",13.25,66.92,67.08,67.29,66.8,35.35,42.58,35.35,0.796,41.85,43.58,38.67,3.209,2.883,225,19.89,5.918,284.6286,2.695,0.05910189,0.07161814,0.6581539
"2017-08-22 10:10:00",4932,"EVTY",13.25,67.41,67.46,67.66,66.92,32.97,41.45,32.22,0.755,39.36,43.22,36.85,3.804,3.452,250.8,12.22,5.699,278.4966,2.694,0.05910189,0.07161814,0.6581539
"2017-08-22 10:15:00",4933,"EVTY",13.26,67.53,67.44,67.66,67.23,33.62,36.38,31.74,0.773,38.1,39.94,36.31,4.009,3.973,262.7,10.15,6.357,268.1276,2.693,0.05910152,0.07407548,0.687821
"2017-08-22 10:20:00",4934,"EVTY",13.4,68.94,68.12,69.01,67.47,33.75,35.69,32.08,0.815,38.61,40.13,37.22,4.01,3.953,268.7,11.33,6.576,283.0128,2.693,0.05910152,0.07407548,0.687821
"2017-08-22 10:25:00",4935,"EVTY",13.3,67.59,68.11,69.01,67.47,34.4,35.86,32.02,0.793,38.72,40.35,37,4.491,4.303,274.5,9.58,7.453,304.6343,2.692,0.05910152,0.07407548,0.687821
"2017-08-22 10:30:00",4936,"EVTY",13.35,67.9,67.62,67.96,67.34,35.28,36.58,32.22,0.822,38.44,40.08,37.11,4.798,4.682,272.2,11.01,6.795,308.2257,2.691,0.07025469,0.08910557,0.7170537
"2017-08-22 10:35:00",4937,"EVTY",13.28,67.65,67.7,67.9,67.47,35.59,37.4,33.68,0.822,39.13,40.76,38,4.679,4.746,255.7,13.5,6.357,293.7287,2.691,0.07025469,0.08910557,0.7170537
"2017-08-22 10:40:00",4938,"EVTY",13.31,67.28,67.35,67.65,67.16,34.67,38.89,32.42,0.79,38.31,41.67,36.67,4.765,4.651,259.9,13.6,8.77,253.2512,2.69,0.07025469,0.08910557,0.7170537
"2017-08-22 10:45:00",4939,"EVTY",13.73,68.14,67.24,68.2,66.91,33.1,35.45,32.52,0.777,37.95,39.18,36.89,5.282,5.017,263.3,10.31,9.86,247.1133,2.688,0.06567077,0.08544406,0.7422525
"2017-08-22 10:50:00",4940,"EVTY",13.59,70.34,70.2,71.26,68.07,31.57,34.87,28.74,0.799,39.29,41.75,36.71,5.941,5.58,251.4,17.45,9.21,349.7418,2.687,0.06567077,0.08544406,0.7422525
"2017-08-22 10:55:00",4941,"EVTY",13.64,71.44,70.89,71.44,70.4,32.97,37.46,30.11,0.867,40.51,44.07,37.72,6.43,6.274,242,15.62,13.37,465.5186,2.688,0.06567077,0.08544406,0.7422525
"2017-08-22 11:00:00",4942,"EVTY",13.59,72.61,71.42,72.97,70.58,29.56,36.44,29.49,0.808,40.66,44.24,37.88,7.04,6.803,238.5,12.64,12.93,604.4255,2.689,0.1244423,0.1532011,0.7623992
"2017-08-22 11:05:00",4943,"EVTY",13.55,72.3,72.3,72.73,71.93,32.32,36.06,28.33,0.875,40.75,44.16,37.74,7.876,7.501,234.6,13.5,13.81,668.438,2.689,0.1244423,0.1532011,0.7623992
"2017-08-22 11:10:00",4944,"EVTY",13.54,70.09,71.5,72.54,69.85,31.43,33.58,29.18,0.789,39.64,41.11,37.53,8.69,8.33,236.3,10.61,12.71,711.7905,2.69,0.1244423,0.1532011,0.7623992
"2017-08-22 11:15:00",4945,"EVTY",13.52,74.07,72.5,74.2,70.09,28.78,36.4,27.69,0.827,40.37,43.8,38.28,8.19,8.28,247.3,15.01,11.18,703.2634,2.69,0.1384742,0.1740285,0.7812964
"2017-08-22 11:20:00",4946,"EVTY",13.49,74.32,74.19,74.44,73.83,29.01,30.78,26.32,0.84,39.51,41.59,37.57,8.28,8.17,254.8,16.27,12.71,690.2136,2.691,0.1384742,0.1740285,0.7812964
"2017-08-22 11:25:00",4947,"EVTY",13.48,74.69,74.55,74.99,74.01,27.82,32.76,23.91,0.816,39.03,43.47,35.5,8.03,8.03,251.2,16.4,12.28,716.4933,2.689,0.1384742,0.1740285,0.7812964
"2017-08-22 11:30:00",4948,"EVTY",13.46,74.26,74.67,75.48,74.14,26.22,29.63,23.33,0.758,38.48,41.34,34.57,8.25,8.32,237.2,15.86,13.15,750.4448,2.691,0.1475379,0.1864623,0.798614
"2017-08-22 11:35:00",4949,"EVTY",13.47,74.93,74.47,75.12,73.83,24.45,28.74,23.53,0.723,36.82,39.63,34.69,8.16,8.26,256.6,14.03,12.71,703.8206,2.689,0.1475379,0.1864623,0.798614
"2017-08-22 11:40:00",4950,"EVTY",13.49,74.74,73.95,74.93,73.34,26.19,29.12,23.43,0.769,37.18,39.46,34.27,7.903,8.17,258.6,13.79,12.49,609.1383,2.689,0.1475379,0.1864623,0.798614
"2017-08-22 11:45:00",4951,"EVTY",13.46,74.86,74.94,75.6,74.25,22.68,27.79,22.58,0.669,37.14,39.93,34.05,7.81,7.873,255.6,23.24,11.84,566.0151,2.687,0.1277847,0.166123,0.8135796
"2017-08-22 11:50:00",4952,"EVTY",13.45,76.14,76.38,77.18,74.86,26.08,27.07,22.1,0.803,37.81,40.52,34.27,7.473,7.555,253.2,20.26,12.71,616.9867,2.687,0.1277847,0.166123,0.8135796
"2017-08-22 11:55:00",4953,"EVTY",13.44,77.17,77.01,77.66,76.02,23.15,28.97,20.29,0.737,37.58,41.96,33.61,7.202,7.189,230.9,18.33,13.37,745.319,2.687,0.1277847,0.166123,0.8135796
"2017-08-22 12:00:00",4954,"EVTY",13.43,76.55,77.15,78.15,76.31,21.89,27.78,20.19,0.683,37.49,41.83,33.22,7.197,7.064,247.7,29.41,13.81,829.3313,2.687,0.1668771,0.206419,0.8222218
"2017-08-22 12:05:00",4955,"EVTY",13.44,76.18,76.22,76.67,75.88,27.75,27.75,20.46,0.855,35.78,40.51,32.94,6.992,7.222,240.3,16.83,11.4,788.1124,2.687,0.1668771,0.206419,0.8222218
"2017-08-22 12:10:00",4956,"EVTY",13.44,75.26,75.68,76.18,75.2,29.82,30.43,22.23,0.891,38.85,42.8,34.36,6.929,7.051,220.8,18.36,11.4,652.2659,2.686,0.1668771,0.206419,0.8222218
"2017-08-22 12:15:00",4957,"EVTY",13.44,75.38,75.07,75.45,74.83,25.87,31.32,23.32,0.777,38.89,42.59,35.29,6.532,6.725,226.3,17,9.43,512.9251,2.684,0.112845,0.1472507,0.8279111
"2017-08-22 12:20:00",4958,"EVTY",13.43,75.81,75.53,75.87,75.2,23.97,29,21.11,0.73,36.29,41.02,33.04,6.991,6.694,221,21.96,16.44,481.2964,2.683,0.112845,0.1472507,0.8279111
"2017-08-22 12:25:00",4959,"EVTY",13.43,75.32,75.67,75.94,75.32,25.94,28.09,21.11,0.777,36.69,40.51,33.21,7.173,7.031,231.2,14.41,14.47,528.6586,2.682,0.112845,0.1472507,0.8279111
"2017-08-22 12:30:00",4960,"EVTY",13.42,76.49,75.56,76.67,74.89,27.23,29.92,23.49,0.848,38.74,42.45,35.23,7.969,7.562,221.8,14.16,13.81,573.7214,2.681,0.1311653,0.1671967,0.8312727
"2017-08-22 12:35:00",4961,"EVTY",13.42,76.85,76.38,76.92,76.06,21.82,28.32,19.61,0.688,36.82,41.09,32.04,8.02,8.11,228.5,12.08,12.71,634.8318,2.679,0.1311653,0.1671967,0.8312727
"2017-08-22 12:40:00",4962,"EVTY",13.41,78.82,77.85,78.82,76.73,19,25.26,17.23,0.639,34.32,39.66,30.04,7.565,7.884,217.9,28.81,12.71,749.3958,2.679,0.1311653,0.1671967,0.8312727
"2017-08-22 12:45:00",4963,"EVTY",13.41,79.06,79.45,79.92,78.75,20.19,24.78,18.25,0.684,35.01,40.41,32.56,7.168,7.31,206.1,15.76,11.84,889.5751,2.68,0.1866316,0.2306329,0.8326362
"2017-08-22 12:50:00",4964,"EVTY",13.41,79.12,78.69,79.12,78.26,18.11,26.01,17.12,0.615,35.07,40.93,30.79,7.054,7.055,209.4,15.23,13.37,975.4957,2.68,0.1866316,0.2306329,0.8326362
"2017-08-22 12:55:00",4965,"EVTY",13.41,79.37,79.44,80.2,79.06,18.35,23.29,17.16,0.628,34.55,39.02,31.04,6.825,6.867,191.3,30.27,10.96,967.5289,2.681,0.1866316,0.2306329,0.8326362
"2017-08-22 13:00:00",4966,"EVTY",13.41,79.37,79.51,80.3,78.94,19.54,24.1,17.6,0.669,36.61,39.93,31.67,6.834,6.859,214.2,29.38,14.47,945.6621,2.681,0.1854505,0.2271915,0.8284596
"2017-08-22 13:05:00",4967,"EVTY",13.41,79.86,79.21,79.86,78.69,23.18,24.92,19.2,0.807,36.22,40.55,33.83,6.724,6.817,193.1,16.89,12.49,898.0609,2.681,0.1854505,0.2271915,0.8284596
"2017-08-22 13:10:00",4968,"EVTY",13.4,80.3,80.1,80.8,79.31,20.7,23.97,17.63,0.73,36.91,40.13,32.36,7.406,7.135,186.9,29.6,11.18,865.0986,2.68,0.1854505,0.2271915,0.8284596
"2017-08-22 13:15:00",4969,"EVTY",13.39,80.5,80.2,80.7,79.73,19.74,23.9,17.5,0.702,35.97,40.09,32.26,7.291,7.437,163.7,16.31,12.71,838.5231,2.679,0.1720861,0.2138202,0.8198311
"2017-08-22 13:20:00",4970,"EVTY",13.39,79.67,80.3,80.8,79.61,22.6,24.44,17.94,0.782,36.37,40.62,32.74,7.493,7.384,198.3,23.41,14.03,874.8832,2.679,0.1720861,0.2138202,0.8198311
"2017-08-22 13:25:00",4971,"EVTY",13.39,80.3,79.92,80.3,79.49,20.6,24.58,18.01,0.728,37.14,40.82,32.43,6.667,6.975,227.9,30.39,8.11,860.5747,2.678,0.1720861,0.2138202,0.8198311
"2017-08-22 13:30:00",4972,"EVTY",13.39,80.6,80.6,81.4,79.8,20.49,25.5,18.11,0.73,36.78,41.66,33.07,6.631,6.441,201.3,27.45,12.49,901.7995,2.678,0.1806263,0.2223042,0.8084945
"2017-08-22 13:35:00",4973,"EVTY",13.39,80,80.1,80.6,79.43,21.31,24.68,19.13,0.746,37.19,41.08,34.34,6.34,6.472,209.8,17.51,12.93,888.9008,2.677,0.1806263,0.2223042,0.8084945
"2017-08-22 13:40:00",4974,"EVTY",13.39,80.8,80.3,81.3,79.49,22.91,26.79,19.4,0.821,38.92,43.37,35.29,7.691,7.075,220.1,16.18,14.69,936.6884,2.676,0.1806263,0.2223042,0.8084945
"2017-08-22 13:45:00",4975,"EVTY",13.38,80.2,80.5,81.1,80.1,19.44,27.71,18.18,0.683,38.04,44.41,33.12,7.844,8.14,213.9,20.58,11.62,923.014,2.675,0.1859607,0.2286499,0.7928064
"2017-08-22 13:50:00",4976,"EVTY",13.38,81,81.6,82.7,80.1,20.49,25.53,19.13,0.739,38.54,42.26,34.66,7.138,7.395,243.9,26.91,9.64,946.0334,2.674,0.1859607,0.2286499,0.7928064
"2017-08-22 13:55:00",4977,"EVTY",13.38,81.3,80,81.5,79,20.09,24.82,17.84,0.733,36.77,41.08,33.34,6.595,6.849,229.2,29.05,14.03,911.253,2.675,0.1859607,0.2286499,0.7928064
"2017-08-22 14:00:00",4978,"EVTY",13.39,80.2,81.4,82.3,80.2,18.11,23.76,16.2,0.638,36.6,41.03,31.01,6.415,6.478,215.3,31.63,12.49,918.6125,2.673,0.1778695,0.2195826,0.7763178
"2017-08-22 14:05:00",4979,"EVTY",13.39,80.3,79.95,80.3,79.37,20.63,22.23,17.06,0.728,34.54,38.14,31.09,6.341,6.553,255.2,27.41,14.25,815.321,2.673,0.1778695,0.2195826,0.7763178
"2017-08-22 14:10:00",4980,"EVTY",13.39,79.98,80.5,81.1,79.86,18.31,23.46,15.11,0.64,33.96,40.03,29,4.928,5.662,254,23.61,5.699,736.7631,2.672,0.1778695,0.2195826,0.7763178
"2017-08-22 14:15:00",4981,"EVTY",13.4,78.57,79.29,80.1,78.39,22.43,25.19,15.15,0.748,35.24,40.52,28.28,4.772,4.512,227.5,33.07,12.93,570.4821,2.672,0.1208875,0.1539653,0.7587709
"2017-08-22 14:20:00",4982,"EVTY",13.41,78.88,78.73,79.12,78.45,19.37,24.82,19.27,0.653,37.17,39.77,33.52,5.883,5.169,183.1,18.8,14.69,502.5268,2.67,0.1208875,0.1539653,0.7587709
"2017-08-22 14:25:00",4983,"EVTY",13.41,78.51,78.73,79.18,78.33,21.24,24.65,19.2,0.707,36.3,39.96,33.23,7.313,6.721,172.9,15.49,15.34,455.6699,2.668,0.1208875,0.1539653,0.7587709
"2017-08-22 14:30:00",4984,"EVTY",13.41,78.39,78.09,78.45,77.71,23.35,25.5,18.79,0.774,35.63,40,32.09,7.251,7.544,151.9,19.38,12.28,452.3076,2.666,0.1116819,0.14643,0.7333716
"2017-08-22 14:35:00",4985,"EVTY",13.39,79.55,79.02,79.61,78.39,21.31,23.22,17.97,0.734,35.54,37.81,31.99,7.171,7.244,197.8,12.78,13.59,492.9635,2.664,0.1116819,0.14643,0.7333716
"2017-08-22 14:40:00",4986,"EVTY",13.41,78.57,78.96,79.61,78.51,23.49,26.38,19.88,0.783,37.85,41.3,34.65,7.056,6.881,195.4,20.54,17.32,518.7108,2.663,0.1116819,0.14643,0.7333716
"2017-08-22 14:45:00",4987,"EVTY",13.41,77.16,77.85,78.63,77.16,23.73,25.46,22.03,0.755,37.85,39.66,36.04,9.5,8.04,187.1,16.04,21.26,507.4817,2.662,0.1182679,0.1565606,0.7061729
"2017-08-22 14:50:00",4988,"EVTY",13.42,76.18,76.44,77.28,76.06,24,25.8,23.35,0.74,37.13,38.85,36.16,12.1,10.82,175.9,11.36,23.45,436.721,2.661,0.1182679,0.1565606,0.7061729
"2017-08-22 14:55:00",4989,"EVTY",13.42,76.24,76.16,76.43,75.94,25.8,26.96,23.76,0.797,37.65,39.68,36.55,14.81,13.58,170.7,10.05,21.7,380.6949,2.658,0.1182679,0.1565606,0.7061729
"2017-08-22 15:00:00",4990,"EVTY",13.43,75.69,76.28,76.55,75.69,25.8,26.66,24.58,0.782,38.57,39.55,37.46,15.43,15.15,178.4,11.31,21.7,358.3829,2.657,0.1160744,0.1697121,0.6762746
"2017-08-22 15:05:00",4991,"EVTY",13.44,75.02,75.2,75.81,74.83,25.74,26.89,24.75,0.763,37.73,39.29,36.65,15.59,15.46,179.3,10.92,24.77,348.1927,2.656,0.1160744,0.1697121,0.6762746
"2017-08-22 15:10:00",4992,"EVTY",13.45,74.95,75.38,75.81,74.95,27.17,27.51,24.82,0.804,38.03,39.97,36.82,15.09,15.36,172.5,12.18,19.29,352.519,2.656,0.1160744,0.1697121,0.6762746
"2017-08-22 15:15:00",4993,"EVTY",13.47,74.95,74.89,75.08,74.65,27.03,27.4,25.36,0.8,38.09,38.98,37.15,14.89,15.1,166.8,12.21,20.82,343.3322,2.654,0.1175526,0.1751476,0.6442868
"2017-08-22 15:20:00",4994,"EVTY",13.49,74.89,74.9,75.08,74.65,27.47,28.53,25.33,0.811,38.43,40.12,37.06,14.09,14.54,176.1,12.56,24.55,339.689,2.654,0.1175526,0.1751476,0.6442868
"2017-08-22 15:25:00",4995,"EVTY",13.51,74.46,74.7,74.95,74.34,26.69,27.91,25.16,0.777,38.21,39.33,36.86,14.7,14.38,180.9,11.95,23.24,329.1085,2.654,0.1175526,0.1751476,0.6442868
"2017-08-22 15:30:00",4996,"EVTY",13.38,74.28,74.37,74.59,74.04,27.44,28.53,25.87,0.794,38.16,39.59,37.08,14.95,14.83,168.4,10.64,22.8,327.5253,2.654,0.1120131,0.1666457,0.6096878
"2017-08-22 15:35:00",4997,"EVTY",13.34,74.22,74.35,74.53,74.16,27.47,28.32,26.28,0.793,38.38,39.57,37.53,14.94,14.96,168.6,12.07,19.95,324.6815,2.653,0.1120131,0.1666457,0.6096878
"2017-08-22 15:40:00",4998,"EVTY",13.39,74.34,74.44,74.65,74.22,27.88,28.09,25.91,0.808,38.15,39.22,37.22,14.25,14.58,177.3,11.55,21.26,313.9683,2.654,0.1120131,0.1666457,0.6096878
"2017-08-22 15:45:00",4999,"EVTY",13.56,73.97,74.18,74.4,73.85,28.49,28.94,26.45,0.816,38.54,39.93,37.43,13.52,13.82,167.8,12.7,21.04,307.718,2.653,0.1080288,0.1616244,0.5730344
"2017-08-22 15:50:00",5000,"EVTY",13.56,73.73,73.86,74.1,73.61,27.37,29,26.21,0.777,38.14,39.75,37.27,13.85,13.59,162.2,10.54,21.7,314.3685,2.654,0.1080288,0.1616244,0.5730344
"2017-08-22 15:55:00",5001,"EVTY",13.56,74.22,73.98,74.34,73.61,27.44,28.6,26.35,0.792,38.33,39.49,37.09,14.03,14.02,168.5,12.51,21.04,330.9854,2.654,0.1080288,0.1616244,0.5730344
"2017-08-22 16:00:00",5002,"EVTY",13.53,73.97,74.19,74.4,73.85,28.05,28.46,26.11,0.803,38.36,39.58,37.33,14.84,14.56,172.9,12.91,23.89,346.9525,2.654,0.1096204,0.1620026,0.5344285
"2017-08-22 16:05:00",5003,"EVTY",13.5,74.16,73.99,74.34,73.79,28.32,28.94,26.83,0.816,38.69,39.96,37.6,14.69,14.89,168.1,10.4,20.6,345.3455,2.654,0.1096204,0.1620026,0.5344285
"2017-08-22 16:10:00",5004,"EVTY",13.51,74.1,74.01,74.28,73.85,27.27,28.87,26.04,0.784,37.94,39.84,36.9,14.97,14.84,178.5,11.04,21.48,333.1206,2.654,0.1096204,0.1620026,0.5344285
"2017-08-22 16:15:00",5005,"EVTY",13.45,74.59,74.36,74.71,74.04,25.5,27.78,25.06,0.745,37.98,39.07,36.48,13.91,14.37,183.5,10.45,18.85,318.9237,2.654,0.1071974,0.1611703,0.4939077
"2017-08-22 16:20:00",5006,"EVTY",13.28,74.4,74.63,74.95,74.4,26.83,27.54,25.36,0.779,37.9,39,36.88,12.91,13.29,191.3,11.27,16,313.9547,2.654,0.1071974,0.1611703,0.4939077
"2017-08-22 16:25:00",5007,"EVTY",13.24,72.87,73.92,74.59,72.75,31.93,33.06,26.59,0.881,40.64,42.47,37.9,10.97,11.84,214.3,11.06,13.59,306.6484,2.655,0.1071974,0.1611703,0.4939077
"2017-08-22 16:30:00",5008,"EVTY",13.21,72.93,72.84,73.06,72.63,30.16,32.61,29.41,0.834,40.56,41.82,39.16,10.15,10.61,216.5,10.07,14.69,295.2396,2.655,0.09288428,0.1378256,0.4504867
"2017-08-22 16:35:00",5009,"EVTY",13.17,72.38,72.94,73.24,72.38,30.57,33.5,28.19,0.83,40.14,42.41,38.3,9.32,9.87,212.3,12,14.69,280.7937,2.654,0.09288428,0.1378256,0.4504867
"2017-08-22 16:40:00",5010,"EVTY",13.13,72.93,72.58,73.06,72.26,29.41,31.93,28.05,0.813,39.23,40.85,37.81,9.64,9.48,211.6,10.31,14.91,264.8563,2.655,0.09288428,0.1378256,0.4504867
"2017-08-22 16:45:00",5011,"EVTY",13.1,73.12,72.96,73.18,72.69,27.57,30.81,26.93,0.767,38.5,40.41,37.08,9.54,9.49,205.4,10.16,14.03,247.3147,2.655,0.07756177,0.1147989,0.4072008
"2017-08-22 16:50:00",5012,"EVTY",13.06,73.18,73.15,73.36,72.99,26.62,29.41,26.62,0.742,38.35,39.37,36.88,9.86,9.55,204.9,9.87,14.91,230.1747,2.654,0.07756177,0.1147989,0.4072008
"2017-08-22 16:55:00",5013,"EVTY",13.05,72.99,73.14,73.36,72.87,28.56,30.23,26.69,0.791,38.22,40.18,36.77,9.86,9.81,203.5,9.26,15.34,214.286,2.654,0.07756177,0.1147989,0.4072008
"2017-08-22 17:00:00",5014,"EVTY",13.03,72.38,72.67,72.99,72.2,28.77,29.07,26.89,0.781,37.72,38.7,36.77,10.3,10.16,207.1,9.68,16.22,200.4404,2.654,0.07361169,0.1120093,0.3632141
"2017-08-22 17:05:00",5015,"EVTY",13.03,71.65,71.98,72.44,71.52,32.03,33.5,28.32,0.848,39.55,41.55,37.75,9.88,10.19,216.8,11.46,14.25,189.0139,2.653,0.07361169,0.1120093,0.3632141
"2017-08-22 17:10:00",5016,"EVTY",13.01,71.83,71.72,72.01,71.4,30.47,32.82,29.69,0.812,39.75,40.89,38.34,9.42,9.68,221.2,12.91,14.47,180.2374,2.653,0.07361169,0.1120093,0.3632141
"2017-08-22 17:15:00",5017,"EVTY",13,71.03,71.57,72.01,71.03,33.91,34.25,30.43,0.879,40.12,41.53,39.16,8.57,9.02,216.6,10.04,12.49,172.2222,2.654,0.06575353,0.1010653,0.3165248
"2017-08-22 17:20:00",5018,"EVTY",12.99,71.46,71.17,71.58,70.85,32.68,33.91,30.13,0.86,39.93,41.17,38.4,8.37,8.4,223.9,11.48,12.71,162.6935,2.654,0.06575353,0.1010653,0.3165248
"2017-08-22 17:25:00",5019,"EVTY",12.98,71.22,71.19,71.52,70.91,31.42,33.36,29.96,0.82,39.49,41.2,38.04,8.28,8.32,222.8,10.18,12.49,152.5296,2.654,0.06575353,0.1010653,0.3165248
"2017-08-22 17:30:00",5020,"EVTY",12.97,71.77,71.31,71.89,71.03,29.28,31.66,28.32,0.778,38.39,39.72,37.09,8.01,8.15,236.9,15,12.71,142.7824,2.653,0.05648008,0.08748227,0.2706865
"2017-08-22 17:35:00",5021,"EVTY",12.96,72.38,72.33,72.75,71.83,28.66,29.69,26.52,0.778,37.7,39.29,36.14,7.872,7.944,274.9,24.44,12.06,134.3756,2.653,0.05648008,0.08748227,0.2706865
"2017-08-22 17:40:00",5022,"EVTY",12.95,72.01,72.17,72.38,72.01,30.64,31.8,28.63,0.821,38.9,40.47,37.94,6.765,7.396,294.5,14.39,7.453,126.1282,2.654,0.05648008,0.08748227,0.2706865
"2017-08-22 17:45:00",5023,"EVTY",12.93,72.01,71.92,72.07,71.71,30.33,31.86,29.14,0.813,39.31,40.47,38.02,5.281,6.049,302.2,18.71,6.357,117.4345,2.654,0.04956445,0.07782319,0.2247008
"2017-08-22 17:50:00",5024,"EVTY",12.92,72.01,72.11,72.38,71.77,30.23,30.81,27.95,0.81,38.3,39.55,37.05,5.076,5.18,293.8,15.8,12.06,107.4843,2.655,0.04956445,0.07782319,0.2247008
"2017-08-22 17:55:00",5025,"EVTY",12.91,71.34,71.74,72.14,71.28,30.84,31.8,29.45,0.808,39.12,40.15,38.17,6.527,5.707,302.5,12.34,17.32,97.46005,2.655,0.04956445,0.07782319,0.2247008
"2017-08-22 18:00:00",5026,"EVTY",12.9,70.67,70.75,71.34,70.36,30.6,32.14,29.69,0.784,38.72,39.62,37.38,8.63,7.631,299.5,10.9,16.22,89.81738,2.655,0.04104684,0.06546407,0.1787436
"2017-08-22 18:05:00",5027,"EVTY",12.9,70.97,70.79,71.03,70.54,30.03,31.73,29.28,0.777,38.23,39.3,37.24,8.34,8.56,301.9,11.67,9.86,84.98653,2.655,0.04104684,0.06546407,0.1787436
"2017-08-22 18:10:00",5028,"EVTY",12.89,70.85,70.85,71.03,70.67,30.3,31.25,29.04,0.781,38.05,39.01,37.04,6.458,7.477,285.6,19.52,6.138,81.45718,2.654,0.04104684,0.06546407,0.1787436
"2017-08-22 18:15:00",5029,"EVTY",12.88,70.49,70.67,70.97,70.36,31.69,32.17,29,0.807,38.37,39.44,37.01,4.241,5.189,243.1,15.84,5.48,77.57352,2.654,0.04060356,0.0673921,0.1340028
"2017-08-22 18:20:00",5030,"EVTY",12.88,69.51,69.91,70.49,69.51,32.31,33.87,30.81,0.795,39.18,40.28,37.96,3.309,3.697,225.2,10.48,4.822,73.26655,2.654,0.04060356,0.0673921,0.1340028
"2017-08-22 18:25:00",5031,"EVTY",12.87,69.81,69.62,69.99,69.32,32.61,33.74,30.81,0.811,38.76,39.78,37.59,3.222,3.207,226.2,11.97,6.138,69.3167,2.654,0.04060356,0.0673921,0.1340028
"2017-08-22 18:30:00",5032,"EVTY",12.87,68.34,69.04,69.81,68.34,39.15,39.15,32.48,0.926,40.65,42.65,38.88,3.28,3.261,215.4,8.79,4.822,66.09076,2.653,0.01783768,0.03089232,0.09095232
"2017-08-22 18:35:00",5033,"EVTY",12.87,68.1,68.32,68.65,68.04,37.65,39.19,34.42,0.883,40.47,42.59,39.26,3.883,3.588,203,9.68,7.453,63.45778,2.653,0.01783768,0.03089232,0.09095232
"2017-08-22 18:40:00",5034,"EVTY",12.87,67.18,67.53,68.16,67.06,38.3,39.36,37.31,0.87,41.22,41.8,40.58,4.588,4.266,210.8,7.711,7.672,60.98352,2.653,0.01783768,0.03089232,0.09095232
"2017-08-22 18:45:00",5035,"EVTY",12.86,67.24,67.32,67.61,67.12,36.5,39.12,36.5,0.831,40.8,41.59,39.77,5.754,5.133,214.9,9.4,10.3,58.23317,2.653,0.01053883,0.02487479,0.0520472
"2017-08-22 18:50:00",5036,"EVTY",12.86,67.43,67.71,68.1,67.24,36.6,36.9,34.04,0.839,39.59,40.3,38.48,6.721,6.291,221.2,9.19,12.71,55.14858,2.653,0.01053883,0.02487479,0.0520472
"2017-08-22 18:55:00",5037,"EVTY",12.86,69.08,68.23,69.08,67.36,32.75,36.5,32.1,0.794,38.69,39.99,37.78,7.419,7.095,238.5,11.04,12.06,51.91733,2.652,0.01053883,0.02487479,0.0520472
"2017-08-22 19:00:00",5038,"EVTY",12.86,68.84,68.83,69.08,68.59,34.12,34.12,32.24,0.821,38.81,39.45,38.06,7.715,7.535,234.8,13.61,13.81,48.70844,2.652,0.02043976,0.04359643,0.02373859
"2017-08-22 19:05:00",5039,"EVTY",12.86,68.67,68.57,68.84,68.23,33.71,35.72,33.5,0.806,39.57,40.41,38.83,8.16,7.803,229.1,11.52,13.59,45.56692,2.652,0.02043976,0.04359643,0.02373859
"2017-08-22 19:10:00",5040,"EVTY",12.86,67.38,68.25,68.79,67.38,38.44,38.68,33.67,0.879,40.21,41.48,38.96,8.26,8.28,219.2,10.41,15.34,42.48845,2.654,0.02043976,0.04359643,0.02373859
"2017-08-22 19:15:00",5041,"EVTY",12.86,66.77,67.04,67.38,66.71,38.65,38.78,37.73,0.866,40.81,41.31,40.42,8.11,8.29,208.5,10.97,10.08,39.46539,2.654,0.02281921,0.02988329,2.5E-007
"2017-08-22 19:20:00",5042,"EVTY",12.85,66.71,66.75,66.95,66.58,38.34,38.85,37.32,0.857,40.42,40.96,39.95,7.681,7.989,206.7,8.56,11.4,36.3178,2.653,0.02281921,0.02988329,2.5E-007
"2017-08-22 19:25:00",5043,"EVTY",12.85,66.65,66.61,66.77,66.34,38.17,38.99,37.66,0.851,40.44,40.88,40.05,7.739,7.613,203.6,8.99,11.4,32.9794,2.653,0.02281921,0.02988329,2.5E-007
"2017-08-22 19:30:00",5044,"EVTY",12.85,66.65,66.74,66.9,66.53,38.27,38.89,37.59,0.854,40.46,40.99,40.06,8.86,8.22,200.5,8.8,18.19,29.52814,2.653,0.02075527,0.02722492,2.5E-007
"2017-08-22 19:35:00",5045,"EVTY",12.85,66.9,66.62,66.9,66.41,36.98,38.68,36.91,0.832,40.3,40.74,39.6,10.19,9.52,203.1,9.55,18.19,26.06221,2.654,0.02075527,0.02722492,2.5E-007
"2017-08-22 19:40:00",5046,"EVTY",12.85,66.29,66.73,67.08,66.29,38.21,38.34,36.91,0.842,40.06,40.41,39.7,10.9,10.69,207.2,10.12,16,22.57673,2.654,0.02075527,0.02722492,2.5E-007
"2017-08-22 19:45:00",5047,"EVTY",12.85,65.19,65.76,66.41,65.06,40.59,40.83,38,0.861,40.52,40.91,39.96,9.79,10.45,212.5,8.54,9.64,19.17365,2.654,0.02291054,0.02905392,2.5E-007
"2017-08-22 19:50:00",5048,"EVTY",12.85,64.51,64.88,65.19,64.51,42.12,42.16,40.52,0.872,40.72,41.19,40.43,7.84,8.87,219.9,9.58,8.55,16.01723,2.653,0.02291054,0.02905392,2.5E-007
"2017-08-22 19:55:00",5049,"EVTY",12.84,64.82,64.63,64.88,64.45,39.78,42.36,39.78,0.833,40.54,41.28,39.81,6.44,6.976,221.2,8.25,8.77,13.20482,2.653,0.02291054,0.02905392,2.5E-007
"2017-08-22 20:00:00",5050,"EVTY",12.84,64.7,64.9,65.19,64.63,40.46,40.93,39.6,0.843,40.21,40.63,39.8,6.002,6.214,227.2,9.76,8.99,10.63963,2.652,0.01728411,0.02291109,2.5E-007
"2017-08-22 20:05:00",5051,"EVTY",12.84,64.7,64.6,64.82,64.45,38.89,41.34,38.82,0.811,40.13,40.59,39.09,5.956,5.845,213.3,12.75,13.15,8.127193,2.652,0.01728411,0.02291109,2.5E-007
"2017-08-22 20:10:00",5052,"EVTY",12.84,66.04,65.91,66.29,64.82,37.08,38.75,36.98,0.81,39.4,39.79,38.88,6.429,6.302,203.2,9.35,13.59,5.578376,2.652,0.01728411,0.02291109,2.5E-007
"2017-08-22 20:15:00",5053,"EVTY",12.84,66.17,66.22,66.53,65.98,37.19,37.77,36.91,0.816,39.48,39.79,39,7.204,6.758,205.4,9.19,10.52,3.334945,2.653,0.01612598,0.02197606,2.5E-007
"2017-08-22 20:20:00",5054,"EVTY",12.84,65.06,65.77,66.29,65.06,40.52,40.52,37.19,0.856,40.06,40.81,39.3,7.811,7.63,221.1,9.15,12.49,1.775929,2.654,0.01612598,0.02197606,2.5E-007
"2017-08-22 20:25:00",5055,"EVTY",12.84,64.21,64.61,65.19,64.21,42.3,42.53,40.22,0.867,40.68,41.05,40.32,7.547,7.611,226.2,9.91,9.64,0.9789888,2.655,0.01612598,0.02197606,2.5E-007
"2017-08-22 20:30:00",5056,"EVTY",12.84,63.9,64.06,64.27,63.78,42.64,42.81,41.78,0.864,40.65,40.95,40.34,7.149,7.37,225.6,9.56,9.64,0.5835332,2.654,0.01708954,0.02263862,2.5E-007
"2017-08-22 20:35:00",5057,"EVTY",12.83,63.78,63.58,63.96,63.22,40.15,44.13,40.12,0.81,40.76,41.37,39.05,6.871,6.94,207.3,11.53,10.74,0.3172642,2.654,0.01708954,0.02263862,2.5E-007
"2017-08-22 20:40:00",5058,"EVTY",12.83,65.55,64.97,65.68,63.78,37.39,40.12,37.39,0.803,39.07,39.31,38.67,7.514,7.168,191.2,10.73,12.71,0.1281314,2.653,0.01708954,0.02263862,2.5E-007
"2017-08-22 20:45:00",5059,"EVTY",12.83,64.7,65.29,65.68,64.63,39.98,39.98,37.29,0.833,39.28,39.95,38.77,7.497,7.576,203.1,8.72,9.86,0.04100697,2.653,0.01679642,0.0223784,2.5E-007
"2017-08-22 20:50:00",5060,"EVTY",12.83,63.65,64.06,64.7,63.47,41.48,42.57,39.5,0.834,40.07,40.57,39.42,7.086,7.289,211.5,9.61,10.52,0.003319726,2.655,0.01679642,0.0223784,2.5E-007
"2017-08-22 20:55:00",5061,"EVTY",12.83,62.73,63.3,63.84,62.73,43.86,43.86,41.14,0.853,40.33,40.74,39.69,5.85,6.513,215,13.5,9.64,0.002077579,2.654,0.01679642,0.0223784,2.5E-007
"2017-08-22 21:00:00",5062,"EVTY",12.83,63.65,63.22,63.72,62.61,41,44.07,41,0.824,39.91,40.69,39.54,5.532,5.578,202.6,11.12,8.77,0.0008278845,2.655,0.01461462,0.0197465,2.5E-007
"2017-08-22 21:05:00",5063,"EVTY",12.83,63.47,63.73,63.9,63.47,41.21,41.41,40.86,0.823,39.72,39.9,39.47,5.551,5.607,193.7,10.07,8.33,0,2.654,0.01461462,0.0197465,2.5E-007
"2017-08-22 21:10:00",5064,"EVTY",12.83,61.88,63.08,63.65,61.82,46.08,46.42,41.14,0.87,40.11,41.36,39.51,5.405,5.47,215.4,13.01,6.576,0,2.654,0.01461462,0.0197465,2.5E-007
"2017-08-22 21:15:00",5065,"EVTY",12.83,61.39,61.45,61.94,61.14,47.13,47.4,45.97,0.874,40.86,41.18,40.42,5.442,5.477,219.7,10.71,7.672,0,2.654,0.01249382,0.01726164,2.5E-007
"2017-08-22 21:20:00",5066,"EVTY",12.83,61.63,61.21,61.75,60.41,45.33,48.32,45.22,0.848,40.61,41.27,40.2,5.619,5.42,226.8,12.06,9.21,0,2.653,0.01249382,0.01726164,2.5E-007
"2017-08-22 21:25:00",5067,"EVTY",12.82,61.32,61.52,61.94,61.08,46.04,46.86,44.95,0.852,40.44,41.05,40.05,6.06,5.814,233.3,11.59,8.11,0,2.652,0.01249382,0.01726164,2.5E-007
"2017-08-22 21:30:00",5068,"EVTY",12.82,60.59,60.94,61.45,60.53,47.06,47.06,45.29,0.849,40.2,40.63,39.71,5.884,6.054,238.6,12.28,8.99,0,2.652,0.01181437,0.01615001,2.5E-007
"2017-08-22 21:35:00",5069,"EVTY",12.82,59.91,60.18,60.59,59.91,46.89,47.88,46.62,0.826,40,40.44,39.61,5.363,5.719,245.7,7.514,6.357,0,2.652,0.01181437,0.01615001,2.5E-007
"2017-08-22 21:40:00",5070,"EVTY",12.82,60.77,60.55,60.96,59.91,46.42,46.99,45.22,0.843,39.56,40.15,39.17,5.006,5.208,227.2,7.94,5.699,0,2.652,0.01181437,0.01615001,2.5E-007
"2017-08-22 21:45:00",5071,"EVTY",12.82,58.2,58.99,60.77,57.95,51.42,52.38,46.38,0.852,40.71,41.09,40.11,4.949,4.856,212.7,5.166,6.576,0,2.652,0.01036936,0.01432913,2.5E-007
"2017-08-22 21:50:00",5072,"EVTY",12.82,57.83,58.36,58.81,57.77,53.26,53.26,50.81,0.87,40.74,41,40.33,5.061,5.022,205.3,7.289,6.576,0,2.651,0.01036936,0.01432913,2.5E-007
"2017-08-22 21:55:00",5073,"EVTY",12.82,57.16,57.27,57.83,56.92,54.56,55.24,53.26,0.87,41.06,41.29,40.84,4.976,4.99,200.4,5.424,5.261,0,2.651,0.01036936,0.01432913,2.5E-007
"2017-08-22 22:00:00",5074,"EVTY",12.81,57.83,57.56,57.84,57.1,53.54,54.62,53.5,0.875,41.07,41.27,40.84,4.82,4.914,202.6,3.883,5.699,0,2.65,0.008292221,0.01151131,2.5E-007
"2017-08-22 22:05:00",5075,"EVTY",12.81,57.9,57.83,58.02,57.59,53.33,54.52,53.33,0.874,41.29,41.56,40.96,4.72,4.723,201.1,6.101,5.918,0,2.65,0.008292221,0.01151131,2.5E-007
"2017-08-22 22:10:00",5076,"EVTY",12.81,60.28,58.96,60.29,57.9,47.54,53.4,47.2,0.848,40.85,41.47,39.85,4.829,4.783,218.1,7.072,6.576,0,2.65,0.008292221,0.01151131,2.5E-007
"2017-08-22 22:15:00",5077,"EVTY",12.81,58.57,59.52,60.47,58.57,51.7,52.31,47.4,0.868,41.23,42,40.19,4.975,4.868,202,8.66,6.795,0.0001360041,2.65,0.008561957,0.0119861,2.5E-007
"2017-08-22 22:20:00",5078,"EVTY",12.81,58.7,58.95,59.25,58.57,53.03,53.06,51.05,0.894,41.33,41.72,40.86,5.201,5.122,206,6.657,6.576,0.0001888945,2.651,0.008561957,0.0119861,2.5E-007
"2017-08-22 22:25:00",5079,"EVTY",12.81,59.13,58.6,59.19,58.33,51.36,53.64,51.36,0.879,41.64,41.84,41.23,5.298,5.247,205.2,9.38,6.576,0.0001888945,2.652,0.008561957,0.0119861,2.5E-007
"2017-08-22 22:30:00",5080,"EVTY",12.8,61.76,60.72,61.83,59.13,44.75,51.22,44.45,0.841,40.4,41.22,39.62,5.459,5.457,221.9,8.11,7.891,0.0005975544,2.653,0.009659042,0.01333391,2.5E-007
"2017-08-22 22:35:00",5081,"EVTY",12.8,62.87,61.95,62.87,61.58,41.42,45.09,41.28,0.81,39.78,40.29,38.91,5.449,5.38,219.1,7.912,8.77,0.001133405,2.654,0.009659042,0.01333391,2.5E-007
"2017-08-22 22:40:00",5082,"EVTY",12.8,63.3,63.35,63.6,62.87,41.35,41.48,40.46,0.821,39.22,39.66,38.95,5.992,5.727,216.6,9.38,9.21,0.001133405,2.655,0.009659042,0.01333391,2.5E-007
"2017-08-22 22:45:00",5083,"EVTY",12.8,63.24,63.19,63.49,62.93,40.67,42.16,40.67,0.805,39.4,39.9,38.86,6.478,6.194,217.7,9.82,11.18,0.000588741,2.657,0.01326838,0.01820687,2.5E-007
"2017-08-22 22:50:00",5084,"EVTY",12.8,63.73,63.68,64.16,63.12,39.61,40.8,38.73,0.798,38.71,39.15,38.38,7.032,6.799,227.5,10.57,11.84,0,2.659,0.01326838,0.01820687,2.5E-007
"2017-08-22 22:55:00",5085,"EVTY",12.8,62.57,63.33,63.73,62.57,42.2,42.3,39.58,0.816,39.13,39.52,38.65,7.28,7.127,213.1,10.95,10.52,0,2.66,0.01326838,0.01820687,2.5E-007
"2017-08-22 23:00:00",5086,"EVTY",12.8,61.4,62.1,62.63,61.28,45.71,45.84,42.27,0.848,39.88,40.55,39.26,7.136,7.269,218.7,8.31,9.64,0,2.66,0.01556425,0.02071517,2.5E-007
"2017-08-22 23:05:00",5087,"EVTY",12.79,63.48,62.06,63.55,60.91,41.42,46.87,41.38,0.827,40.08,40.69,39.45,7.001,7.011,223.8,11.48,10.52,0,2.66,0.01556425,0.02071517,2.5E-007
"2017-08-22 23:10:00",5088,"EVTY",12.79,62.14,62.82,63.61,62.14,45.03,45.03,41.35,0.858,40.24,40.66,39.56,6.436,6.76,213.3,9.25,8.11,0,2.66,0.01556425,0.02071517,2.5E-007
"2017-08-22 23:15:00",5089,"EVTY",12.79,63.49,62.49,63.49,61.83,41.69,45.23,41.69,0.833,40.16,40.71,39.77,6.696,6.452,226.8,15.25,12.71,0,2.66,0.01423961,0.01906011,2.5E-007
"2017-08-22 23:20:00",5090,"EVTY",12.79,62.99,63.33,63.91,62.87,43.53,43.63,41.45,0.855,40.26,40.64,39.68,6.799,6.831,219,12.94,11.18,0,2.661,0.01423961,0.01906011,2.5E-007
"2017-08-22 23:25:00",5091,"EVTY",12.79,63,62.93,63.12,62.75,43.6,44.45,43.19,0.856,40.59,40.98,40.18,7.079,6.927,218.8,14.91,10.08,0,2.662,0.01423961,0.01906011,2.5E-007
"2017-08-22 23:30:00",5092,"EVTY",12.78,61.83,62.45,63.12,61.83,46.66,47.27,43.7,0.879,41.17,41.73,40.56,6.491,6.82,221.6,10.55,8.55,0,2.661,0.01449854,0.01938166,2.5E-007
"2017-08-22 23:35:00",5093,"EVTY",12.78,62.38,62.27,62.62,61.77,45.57,47,44.58,0.876,40.9,41.47,40.5,6.371,6.446,224.3,9.05,11.4,0,2.662,0.01449854,0.01938166,2.5E-007
"2017-08-22 23:40:00",5094,"EVTY",12.79,61.52,61.79,62.56,61.4,47.48,48.23,45.64,0.885,41.53,41.93,41.21,5.388,5.928,213.6,12.38,6.357,0,2.661,0.01449854,0.01938166,2.5E-007
"2017-08-22 23:45:00",5095,"EVTY",12.78,62.5,62.03,62.56,61.46,46.12,47.68,46.05,0.89,41.51,41.83,41.22,5.603,5.508,189.7,12.32,11.4,0,2.661,0.01225688,0.01670627,2.5E-007
"2017-08-22 23:50:00",5096,"EVTY",12.78,62.01,62.71,63.48,61.89,47.55,47.65,44.07,0.902,41.54,41.97,40.97,5.296,5.526,226.5,23.96,11.84,0,2.662,0.01225688,0.01670627,2.5E-007
"2017-08-22 23:55:00",5097,"EVTY",12.78,62.38,62.24,62.75,61.71,45.98,47.89,45.23,0.884,41.47,41.99,40.89,6.192,5.632,221.8,13.31,9.86,0,2.662,0.01225688,0.01670627,2.5E-007
"2017-08-23 00:00:00",5098,"EVTY",12.77,62.75,62.84,63.48,62.32,44.85,46.29,42.91,0.873,40.99,41.65,40.23,6.632,6.448,216.1,15.54,11.4,0,2.662,0.01248787,0.01708855,2.5E-007
"2017-08-23 00:05:00",5099,"EVTY",12.77,62.26,62.3,62.81,62.01,45.13,46.05,44.89,0.863,41.01,41.51,40.59,6.912,6.63,231.4,11.36,10.74,0,2.661,0.01248787,0.01708855,2.5E-007
"2017-08-23 00:10:00",5100,"EVTY",12.77,61.46,61.92,62.44,61.28,46.46,46.8,44.89,0.864,40.83,41.1,40.55,6.583,6.835,237,9.58,9.64,0,2.661,0.01248787,0.01708855,2.5E-007
"2017-08-23 00:15:00",5101,"EVTY",12.77,61.22,61.7,62.01,61.15,47.1,47.1,45.03,0.869,40.67,40.97,40.25,6.217,6.472,232.4,11.17,10.74,0,2.661,0.01343041,0.01799616,2.5E-007
"2017-08-23 00:20:00",5102,"EVTY",12.77,61.28,61.35,61.71,60.97,46.8,47.41,46.05,0.865,40.79,41.18,40.52,6.354,6.354,229.1,10.18,11.18,0,2.662,0.01343041,0.01799616,2.5E-007
"2017-08-23 00:25:00",5103,"EVTY",12.77,61.03,60.99,61.34,60.73,47.24,48.09,46.86,0.866,40.95,41.25,40.52,6.854,6.532,235.3,11.31,10.74,0,2.661,0.01343041,0.01799616,2.5E-007
"2017-08-23 00:30:00",5104,"EVTY",12.76,61.1,61.36,61.83,61.03,47.34,47.41,45.88,0.869,40.85,41.1,40.57,7.053,6.941,234.9,12.13,11.18,0,2.661,0.0128251,0.01716671,2.5E-007
"2017-08-23 00:35:00",5105,"EVTY",12.76,60.17,60.62,61.16,60.17,49.9,49.9,47.41,0.887,41.04,41.54,40.59,6.957,6.966,221.5,11.85,10.08,0,2.66,0.0128251,0.01716671,2.5E-007
"2017-08-23 00:40:00",5106,"EVTY",12.76,59.68,59.95,60.29,59.56,51.39,51.39,49.59,0.897,41.43,41.76,41.17,6.741,6.912,213.8,9.85,9.21,0.0006252439,2.66,0.0128251,0.01716671,2.5E-007
"2017-08-23 00:45:00",5107,"EVTY",12.76,58.15,58.51,59.56,58.03,53.54,53.68,51.43,0.885,41.49,41.84,41.25,6.502,6.506,202.1,8.25,8.11,0.0007555815,2.66,0.01172291,0.01556517,2.5E-007
"2017-08-23 00:50:00",5108,"EVTY",12.76,57.23,57.69,58.15,57.17,55.65,55.65,53.47,0.89,41.48,41.67,41.24,6.13,6.325,213.3,7.602,7.672,0.0007555815,2.659,0.01172291,0.01556517,2.5E-007
"2017-08-23 00:55:00",5109,"EVTY",12.76,57.05,57.14,57.29,56.99,56.23,56.67,55.65,0.893,41.72,41.92,41.43,5.914,6.024,222.6,8.14,7.672,0.0001303376,2.658,0.01172291,0.01556517,2.5E-007
"2017-08-23 01:00:00",5110,"EVTY",12.75,56.13,56.7,57.11,56.13,58.11,58.17,56.13,0.893,41.63,41.82,41.46,5.124,5.632,228,7.114,5.918,0,2.657,0.00888953,0.01196759,2.5E-007
"2017-08-23 01:05:00",5111,"EVTY",12.75,55.27,55.74,56.19,55.21,60.59,60.59,58.17,0.903,41.66,42.02,41.38,4.111,4.618,215.2,13.34,3.507,0,2.656,0.00888953,0.01196759,2.5E-007
"2017-08-23 01:10:00",5112,"EVTY",12.75,55.15,54.75,55.33,54.41,60.66,62.47,60.56,0.9,41.86,42.05,41.59,3.613,3.76,198.9,7.221,6.795,0,2.655,0.00888953,0.01196759,2.5E-007
"2017-08-23 01:15:00",5113,"EVTY",12.75,56.8,56.25,56.8,55.15,58.31,60.63,58.21,0.918,42.07,42.35,41.72,3.9,3.704,209.9,7.629,6.795,0,2.655,0.005487213,0.007874373,2.5E-007
"2017-08-23 01:20:00",5114,"EVTY",12.75,57.23,57.11,57.3,56.74,57.46,58.31,57.32,0.919,42.31,42.51,42.1,4.468,4.217,220.1,10.57,6.357,0,2.654,0.005487213,0.007874373,2.5E-007
"2017-08-23 01:25:00",5115,"EVTY",12.74,56.87,57.05,57.36,56.81,57.43,58.11,57.32,0.906,42.3,42.56,41.98,4.128,4.429,243.8,10.03,4.822,0,2.655,0.005487213,0.007874373,2.5E-007
"2017-08-23 01:30:00",5116,"EVTY",12.74,56.99,57.03,57.17,56.87,56.95,57.77,56.68,0.903,41.98,42.31,41.78,3.036,3.602,244.4,14.3,3.726,0,2.656,0.006172279,0.00885627,2.5E-007
"2017-08-23 01:35:00",5117,"EVTY",12.74,55.7,56.61,57.11,55.64,59.98,60.12,56.54,0.908,42,42.62,41.6,1.912,2.39,337.2,90.8,2.192,0,2.655,0.006172279,0.00885627,2.5E-007
"2017-08-23 01:40:00",5118,"EVTY",12.73,54.9,55.15,55.64,54.84,60.76,61.58,59.95,0.893,41.9,42.36,41.63,1.493,1.631,43.22,7.969,2.63,0,2.657,0.006172279,0.00885627,2.5E-007
"2017-08-23 01:45:00",5119,"EVTY",12.73,55.4,55.16,55.46,54.9,59.54,61.58,59.5,0.891,41.85,42.33,41.5,1.217,1.38,95.1,22.17,2.85,0,2.655,0.00183298,0.003138453,2.5E-007
"2017-08-23 01:50:00",5120,"EVTY",12.72,55.76,55.59,55.83,55.33,59.26,60.76,59.26,0.899,41.95,42.21,41.6,1.439,1.326,102.4,19.27,2.411,0,2.655,0.00183298,0.003138453,2.5E-007
"2017-08-23 01:55:00",5121,"EVTY",12.72,55.7,55.94,56.13,55.64,60.73,60.87,59.03,0.919,42.08,42.7,41.64,1.328,1.429,67.95,19.47,2.63,0,2.655,0.00183298,0.003138453,2.5E-007
"2017-08-23 02:00:00",5122,"EVTY",12.72,55.33,55.44,55.76,55.21,60.52,61.24,60.46,0.904,42.18,42.43,41.86,1.219,1.226,94.2,13.21,1.315,0,2.655,0.0007820421,0.001586887,2.5E-007
"2017-08-23 02:05:00",5123,"EVTY",12.72,54.41,55.06,55.58,54.35,63.15,65.7,60.49,0.912,42.77,43.67,41.95,0.778,1.047,284.5,81.2,1.754,0,2.655,0.0007820421,0.001586887,2.5E-007
"2017-08-23 02:10:00",5124,"EVTY",12.72,53.74,54.21,54.54,53.68,64.99,65.8,63.08,0.915,42.47,43.01,42.08,0.776,0.676,181.5,12.17,3.069,0,2.655,0.0007820421,0.001586887,2.5E-007
"2017-08-23 02:15:00",5125,"EVTY",12.71,52.46,53.18,53.8,52.46,68.53,68.53,64.68,0.921,41.97,42.43,41.51,1.548,1.163,213.9,31.43,4.165,0,2.654,-0.0002924794,-0.0001139027,2.5E-007
"2017-08-23 02:20:00",5126,"EVTY",12.71,52.03,52.33,52.7,51.96,69.35,69.62,68.33,0.917,42.48,42.8,42.23,2.012,1.766,318.2,66.99,4.384,0,2.655,-0.0002924794,-0.0001139027,2.5E-007
"2017-08-23 02:25:00",5127,"EVTY",12.71,52.45,51.79,52.45,51.35,66.01,70.1,66.01,0.887,41.64,42.37,41.3,2.789,2.514,175,18.11,5.261,0,2.653,-0.0002924794,-0.0001139027,2.5E-007
"2017-08-23 02:30:00",5128,"EVTY",12.71,53.07,52.78,53.19,52.39,64.1,66.08,64.03,0.881,41.43,41.58,41.25,2.943,2.791,202,8.27,4.822,0,2.653,0.001863889,0.003027041,2.5E-007
"2017-08-23 02:35:00",5129,"EVTY",12.7,52.02,52.5,53.19,51.9,67.3,67.98,64.1,0.89,41.67,42.04,41.28,2.908,3.002,259.3,31.52,3.726,0,2.653,0.001863889,0.003027041,2.5E-007
"2017-08-23 02:40:00",5130,"EVTY",12.7,51.84,52.01,52.15,51.84,67.58,68.36,67.27,0.888,41.67,42.01,41.42,1.801,2.365,5.907,30.73,1.534,0,2.653,0.001863889,0.003027041,2.5E-007
"2017-08-23 02:45:00",5131,"EVTY",12.7,52.15,52,52.21,51.78,66.66,67.68,66.66,0.886,41.46,41.64,41.27,0.938,1.414,101.8,17.72,1.315,0,2.652,0.001761319,0.002891019,2.5E-007
"2017-08-23 02:50:00",5132,"EVTY",12.7,52.09,52.38,52.7,52.02,65.7,66.69,65.43,0.871,41.38,41.67,40.91,0.9,0.805,139.7,24.3,2.63,0,2.653,0.001761319,0.002891019,2.5E-007
"2017-08-23 02:55:00",5133,"EVTY",12.69,50.37,51.11,52.09,50.37,68.53,68.53,65.74,0.853,40.72,41.04,40.39,1.248,1.039,176.6,13.72,2.192,0,2.653,0.001761319,0.002891019,2.5E-007
"2017-08-23 03:00:00",5134,"EVTY",12.69,50.49,50.31,50.62,50.13,68.29,68.6,68.09,0.853,40.32,40.59,40.13,1.801,1.507,180.9,13.53,3.288,0,2.653,-0.0001560314,8.332613E-005,2.5E-007
"2017-08-23 03:05:00",5135,"EVTY",12.69,50.74,51.09,51.35,50.49,68.39,68.46,66.62,0.863,40.63,40.93,40.39,2.272,2.102,196.9,10.71,3.726,0,2.653,-0.0001560314,8.332613E-005,2.5E-007
"2017-08-23 03:10:00",5136,"EVTY",12.69,50,50.31,50.86,49.82,71.15,71.15,68.43,0.873,40.77,41.05,40.59,2.482,2.409,203.3,8.35,3.288,0,2.653,-0.0001560314,8.332613E-005,2.5E-007
"2017-08-23 03:15:00",5137,"EVTY",12.68,50.74,50.14,50.74,49.7,68.87,71.49,68.87,0.869,40.88,41.07,40.63,2.471,2.497,180.3,15.01,3.946,0,2.652,0.001582775,0.0025946,2.5E-007
"2017-08-23 03:20:00",5138,"EVTY",12.68,51.72,51.33,51.84,50.61,67.64,68.9,66.86,0.885,41.03,41.47,40.77,2.322,2.385,218.2,21.69,3.069,0,2.652,0.001582775,0.0025946,2.5E-007
"2017-08-23 03:25:00",5139,"EVTY",12.68,51.9,51.43,51.96,51.11,65.7,69.42,65.7,0.865,41.38,41.71,40.79,2.493,2.376,253.1,13.27,3.726,0,2.653,0.001582775,0.0025946,2.5E-007
"2017-08-23 03:30:00",5140,"EVTY",12.68,53.07,52.76,53.07,51.96,64.04,65.64,63.83,0.88,41.1,41.45,40.81,2.329,2.391,215.3,42.08,3.946,0,2.654,0.001952489,0.003148307,2.5E-007
"2017-08-23 03:35:00",5141,"EVTY",12.68,53.07,53.28,53.44,52.95,63.22,64,62.67,0.869,41.14,41.41,40.82,2.277,2.337,192.7,16.03,4.165,0,2.655,0.001952489,0.003148307,2.5E-007
"2017-08-23 03:40:00",5142,"EVTY",12.67,53.01,53.12,53.26,52.89,63.83,64.45,63.15,0.876,41.1,41.54,40.9,2.029,2.137,227.6,6.231,2.63,0,2.656,0.001952489,0.003148307,2.5E-007
"2017-08-23 03:45:00",5143,"EVTY",12.67,53.26,53.26,53.5,52.89,62.95,63.83,62.54,0.871,41.08,41.35,40.81,2.433,2.248,223.9,7.334,3.946,0,2.656,0.002169224,0.003519732,2.5E-007
"2017-08-23 03:50:00",5144,"EVTY",12.66,52.71,53.14,53.51,52.71,65.2,65.4,62.68,0.884,41.46,41.74,40.85,3.287,2.766,192.9,12.09,6.357,0,2.658,0.002169224,0.003519732,2.5E-007
"2017-08-23 03:55:00",5145,"EVTY",12.67,52.71,52.68,52.83,52.52,64.45,65.68,64.45,0.874,41.38,41.55,41.07,3.953,3.668,183.5,5.992,5.918,0,2.657,0.002169224,0.003519732,2.5E-007
"2017-08-23 04:00:00",5146,"EVTY",12.66,53.94,53.46,54.18,52.71,62.61,64.35,60.06,0.888,40.81,41.53,40.29,4.131,4.089,223.5,40.48,4.822,0,2.658,0.003892757,0.005719642,2.5E-007
"2017-08-23 04:05:00",5147,"EVTY",12.66,53.08,53.24,53.94,52.89,62.82,63.91,62.54,0.864,41.13,41.52,40.76,3.543,3.917,286.4,12.86,3.726,0,2.659,0.003892757,0.005719642,2.5E-007
"2017-08-23 04:10:00",5148,"EVTY",12.66,54.06,53.93,54.49,53.02,64.04,64.11,59.27,0.913,40.95,42.44,40.22,2.776,3.158,301.9,49.33,2.85,0,2.659,0.003892757,0.005719642,2.5E-007
"2017-08-23 04:15:00",5149,"EVTY",12.65,52.96,53,54.12,52.59,63.91,66.73,63.8,0.875,41.58,42.3,40.9,2.687,2.63,135.7,27.86,4.822,0,2.66,0.00366983,0.005475748,2.5E-007
"2017-08-23 04:20:00",5150,"EVTY",12.65,52.77,52.89,53.08,52.65,64.96,65.2,63.7,0.883,41.38,41.65,41.01,2.724,2.719,181.2,5.478,4.165,0,2.659,0.00366983,0.005475748,2.5E-007
"2017-08-23 04:25:00",5151,"EVTY",12.65,52.65,52.7,52.83,52.52,68.67,69.39,64.96,0.929,41.74,42.99,41.24,2.417,2.607,197.4,32.73,3.069,0,2.66,0.00366983,0.005475748,2.5E-007
"2017-08-23 04:30:00",5152,"EVTY",12.65,52.53,52.52,52.71,52.34,65.95,69.42,65.92,0.889,42.02,42.85,41.38,1.57,1.978,17.23,62.63,2.85,0,2.66,0.002146412,0.00343533,2.5E-007
"2017-08-23 04:35:00",5153,"EVTY",12.64,52.22,52.5,52.71,52.22,66.63,67.96,65.17,0.888,41.8,42.3,41.13,0.767,1.171,150.5,39.75,1.754,0,2.66,0.002146412,0.00343533,2.5E-007
"2017-08-23 04:40:00",5154,"EVTY",12.64,51.98,52.16,52.47,51.85,70.07,71.26,65.85,0.925,42.43,43.3,41.17,1.016,0.782,247.5,15.37,2.192,0,2.66,0.002146412,0.00343533,2.5E-007
"2017-08-23 04:45:00",5155,"EVTY",12.64,52.53,52.16,52.59,51.85,66.15,70.04,66.15,0.891,41.77,42.53,41.32,1.773,1.433,208.3,7.081,4.165,0,2.659,-0.0001570224,8.406313E-005,2.5E-007
"2017-08-23 04:50:00",5156,"EVTY",12.64,52.47,52.54,52.71,52.34,66.32,67.04,65.88,0.892,41.69,41.99,41.4,2.326,2.045,236.7,8.66,3.726,0,2.66,-0.0001570224,8.406313E-005,2.5E-007
"2017-08-23 04:55:00",5157,"EVTY",12.64,52.28,52.36,52.59,52.16,66.73,70.21,66.15,0.891,42.02,42.95,41.41,2.198,2.335,324.1,57.08,2.63,0,2.661,-0.0001570224,8.406313E-005,2.5E-007
"2017-08-23 05:00:00",5158,"EVTY",12.64,52.09,52.27,52.59,52.04,66.73,68.57,65.68,0.885,41.73,42.56,41.2,1.36,1.848,94.2,19.64,1.534,0,2.66,0.001493295,0.00252566,2.5E-007
"2017-08-23 05:05:00",5159,"EVTY",12.63,52.46,52.36,52.71,52.03,66.15,68.33,65.27,0.889,41.48,42.54,40.99,0.554,0.925,330.6,52.04,0,0,2.66,0.001493295,0.00252566,2.5E-007
"2017-08-23 05:10:00",5160,"EVTY",12.63,52.34,52.37,52.77,52.04,67.14,73.58,65.68,0.899,42.36,44.53,41.13,0.546,0.405,195,75.05,4.165,0,2.66,0.001493295,0.00252566,2.5E-007
"2017-08-23 05:15:00",5161,"EVTY",12.63,51.98,51.95,52.47,51.73,65.81,68.95,65.78,0.869,41.75,42.34,40.85,1.388,0.997,118.4,15.6,4.384,0,2.66,-0.0008343094,-0.001007876,2.5E-007
"2017-08-23 05:20:00",5162,"EVTY",12.63,52.59,52.64,53.44,51.98,66.97,67.51,62.47,0.904,41.28,42.31,40.41,1.93,1.521,252.3,86.8,4.165,0,2.66,-0.0008343094,-0.001007876,2.5E-007
"2017-08-23 05:25:00",5163,"EVTY",12.63,51.97,52.06,52.46,51.79,68.13,68.4,66.97,0.899,41.77,42,41.46,2.394,2.312,258.2,25.32,4.165,0,2.66,-0.0008343094,-0.001007876,2.5E-007
"2017-08-23 05:30:00",5164,"EVTY",12.63,52.47,52.06,52.47,51.85,64.93,69.25,64.89,0.873,41.79,42.26,40.98,2.391,2.322,282.9,14.64,3.507,0,2.66,0.001465082,0.002486706,2.5E-007
"2017-08-23 05:35:00",5165,"EVTY",12.63,52.47,53.17,53.75,52.47,68.37,68.4,62.95,0.919,41.83,42.82,40.99,2.511,2.581,336.5,80.8,4.165,0,2.661,0.001465082,0.002486706,2.5E-007
"2017-08-23 05:40:00",5166,"EVTY",12.63,51.85,51.95,52.47,51.67,69.63,70.58,68.4,0.915,42.34,42.91,41.95,2.854,2.717,139.1,9.53,6.138,0,2.661,0.001465082,0.002486706,2.5E-007
"2017-08-23 05:45:00",5167,"EVTY",12.63,51.48,51.82,52.16,51.48,70.31,70.51,68.2,0.912,42.1,42.42,41.76,2.926,2.892,88.8,30.51,4.384,0,2.66,0.002302473,0.003598649,2.5E-007
"2017-08-23 05:50:00",5168,"EVTY",12.63,51.73,51.59,51.85,51.42,71.95,71.98,67.41,0.941,42.06,43.01,41.23,2.68,2.857,56.57,41.2,2.85,0,2.661,0.002302473,0.003598649,2.5E-007
"2017-08-23 05:55:00",5169,"EVTY",12.62,51.73,51.46,51.79,51.24,68.88,71.98,68.88,0.901,42.21,42.95,41.75,2.091,2.346,258.6,12.94,2.85,0,2.661,0.002302473,0.003598649,2.5E-007
"2017-08-23 06:00:00",5170,"EVTY",12.62,51.49,51.55,51.85,51.36,69.22,71.57,68.78,0.898,42.38,42.85,41.76,1.771,1.892,188.4,16.31,3.507,0,2.66,0.004429096,0.007677911,0.01394997
"2017-08-23 06:05:00",5171,"EVTY",12.62,52.04,51.92,52.22,51.55,69.36,70.17,68.23,0.918,42.04,42.76,41.72,1.873,1.902,200.4,2.528,3.507,0,2.66,0.004429096,0.007677911,0.01394997
"2017-08-23 06:10:00",5172,"EVTY",12.62,51.73,51.9,52.22,51.61,72.97,73.21,69.32,0.955,43.25,43.71,42.38,1.49,1.687,51.75,28.65,2.411,0,2.661,0.004429096,0.007677911,0.01394997
"2017-08-23 06:15:00",5173,"EVTY",12.62,51.61,51.65,51.85,51.42,74.16,74.16,72.19,0.966,43.28,43.67,42.97,0.789,1.184,97.2,41.88,1.315,0,2.661,0.003036061,0.005224626,0.0330094
"2017-08-23 06:20:00",5174,"EVTY",12.62,51.98,51.76,52.1,51.49,71.88,74.33,68.81,0.949,42.85,43.78,41.78,1.147,0.71,280,31.39,5.48,0,2.661,0.003036061,0.005224626,0.0330094
"2017-08-23 06:25:00",5175,"EVTY",12.62,55.53,53.39,55.59,51.79,58.08,71.91,58.05,0.874,41.9,43.21,40.92,2.345,1.88,310.7,26.18,7.891,0,2.662,0.003036061,0.005224626,0.0330094
"2017-08-23 06:30:00",5176,"EVTY",12.62,57.74,56.62,57.74,55.53,53.14,58.01,53.14,0.866,41.29,42,40.66,3.118,2.667,355.8,29.44,6.357,0.02114848,2.663,0.004281811,0.007407138,0.06651262
"2017-08-23 06:35:00",5177,"EVTY",12.62,57.5,57.68,58.11,57.19,55.36,56.48,53.07,0.894,41.55,42,40.71,3.568,3.44,329,21.99,6.576,0.1222471,2.663,0.004281811,0.007407138,0.06651262
"2017-08-23 06:40:00",5178,"EVTY",12.62,56.64,57.22,57.86,56.58,57.71,58.32,54.23,0.903,41.75,42.31,41.17,3.703,3.389,323.9,13.68,6.357,0.2552802,2.665,0.004281811,0.007407138,0.06651262
"2017-08-23 06:45:00",5179,"EVTY",12.62,56.27,56.71,56.88,56.21,60.91,60.91,57.03,0.941,42.11,42.98,41.73,3.839,3.912,304.2,80.7,5.699,0.4585657,2.667,0.01025588,0.01785924,0.1070398
"2017-08-23 06:50:00",5180,"EVTY",12.62,55.78,55.76,56.27,55.6,59.65,61.73,59.34,0.905,42.24,42.95,41.7,2.901,3.527,109.9,12.91,4.384,0.6970843,2.667,0.01025588,0.01785924,0.1070398
"2017-08-23 06:55:00",5181,"EVTY",12.62,55.53,55.8,56.02,55.53,62.95,62.95,59.07,0.947,42.57,43.26,41.72,1.894,2.349,169.2,56.71,3.726,1.102412,2.668,0.01025588,0.01785924,0.1070398
"2017-08-23 07:00:00",5182,"EVTY",12.62,54.55,54.98,55.59,54.49,66.97,66.97,62.95,0.972,43.54,43.95,43.15,1.981,1.884,198.1,8.64,3.946,1.666734,2.667,0.006775285,0.01158684,0.1502823
"2017-08-23 07:05:00",5183,"EVTY",12.62,54.06,54.22,54.61,54,68.67,68.67,67.04,0.979,43.78,44.08,43.52,2.474,2.125,204.2,8.02,3.288,2.478135,2.667,0.006775285,0.01158684,0.1502823
"2017-08-23 07:10:00",5184,"EVTY",12.62,53.76,53.85,54.12,53.63,68.27,68.81,68.13,0.962,43.75,44.09,43.45,2.613,2.638,191.6,2.501,2.411,3.431497,2.668,0.006775285,0.01158684,0.1502823
"2017-08-23 07:15:00",5185,"EVTY",12.62,53.88,53.74,53.94,53.57,66.29,68.64,66.12,0.939,43.34,43.82,42.75,2.495,2.523,203.3,14.11,3.288,4.442412,2.666,0.005809099,0.009589002,0.1950246
"2017-08-23 07:20:00",5186,"EVTY",12.62,54.61,54.58,55.1,53.82,65.24,66.36,62.61,0.949,42.75,43.53,42.02,2.394,2.451,229.4,2.941,2.85,5.412734,2.666,0.005809099,0.009589002,0.1950246
"2017-08-23 07:25:00",5187,"EVTY",12.62,53.82,54.18,54.67,53.82,68.27,68.27,65.3,0.964,43.42,43.82,43,2.267,2.35,224.8,15.67,2.411,6.367982,2.665,0.005809099,0.009589002,0.1950246
"2017-08-23 07:30:00",5188,"EVTY",12.62,53.14,53.48,53.94,53.02,70.17,70.24,68.27,0.967,43.71,43.92,43.48,2.574,2.421,206.9,4.999,4.384,8.441241,2.665,0.006826818,0.01078324,0.2409493
"2017-08-23 07:35:00",5189,"EVTY",12.62,52.59,52.67,53.14,52.47,72.22,72.66,70.24,0.975,43.96,44.15,43.66,2.888,2.703,205.2,5.725,4.165,14.81598,2.666,0.006826818,0.01078324,0.2409493
"2017-08-23 07:40:00",5190,"EVTY",12.62,53.45,52.99,53.45,52.59,69.02,72.25,69.02,0.962,43.76,44,43.45,3.503,3.188,214.3,9.58,4.822,25.75588,2.665,0.006826818,0.01078324,0.2409493
"2017-08-23 07:45:00",5191,"EVTY",12.62,54.8,54.11,54.8,53.32,66.29,69.05,65.74,0.971,43.49,43.8,43.17,3.509,3.534,225.2,8.51,5.261,38.73649,2.665,0.01247436,0.01725522,0.2866607
"2017-08-23 07:50:00",5192,"EVTY",12.62,55.59,55.2,55.71,54.67,64.21,66.32,63.84,0.968,43.76,44.1,43.36,3.614,3.533,203.9,8.5,4.822,51.20814,2.665,0.01247436,0.01725522,0.2866607
"2017-08-23 07:55:00",5193,"EVTY",12.61,55.84,55.77,55.96,55.53,64.49,64.86,63.56,0.981,43.91,44.22,43.51,3.653,3.635,217.2,7.312,4.603,59.42281,2.666,0.01247436,0.01725522,0.2866607
"2017-08-23 08:00:00",5194,"EVTY",12.62,56.02,55.94,56.14,55.71,65.85,65.88,64.01,1.008,44.28,44.79,43.87,3.578,3.627,197.9,9.93,5.261,59.43576,2.667,0.01645321,0.02298401,0.3321491
"2017-08-23 08:05:00",5195,"EVTY",12.62,55.71,55.82,56.02,55.53,63.63,67.92,63.33,0.963,44.45,45.43,43.36,3.059,3.368,205.7,8.02,3.069,52.96489,2.668,0.01645321,0.02298401,0.3321491
"2017-08-23 08:10:00",5196,"EVTY",12.63,55.41,55.56,55.84,55.22,70.07,70.38,63.56,1.049,45.25,45.96,43.45,2.419,2.714,254.9,22.51,2.85,49.35189,2.668,0.01645321,0.02298401,0.3321491
"2017-08-23 08:15:00",5197,"EVTY",12.63,55.77,55.57,55.9,55.35,74.05,74.4,70.04,1.123,46.6,47.9,45.83,1.727,2.102,213.2,35.13,2.411,57.80478,2.669,0.01551763,0.02034671,0.3760703
"2017-08-23 08:20:00",5198,"EVTY",12.63,56.2,55.93,56.2,55.71,67.79,75.14,67.24,1.044,46.78,48.15,45.29,1.703,1.663,153.5,15.41,3.069,71.86211,2.669,0.01551763,0.02034671,0.3760703
"2017-08-23 08:25:00",5199,"EVTY",12.64,56.75,56.48,56.88,56.08,66.63,73.13,65.2,1.047,46.37,47.92,45.11,1.712,1.731,147.9,15.27,2.63,84.06763,2.669,0.01551763,0.02034671,0.3760703
"2017-08-23 08:30:00",5200,"EVTY",12.67,58.29,57.53,58.35,56.75,64.45,67.38,61.96,1.071,45.97,46.77,45.18,1.335,1.46,170,83.7,1.534,102.987,2.67,0.02290241,0.02678974,0.4192241
"2017-08-23 08:35:00",5201,"EVTY",12.7,58.47,58.11,58.53,57.86,64.52,68.54,63.49,1.079,46.77,47.72,45.93,1.438,1.38,296.1,5.032,3.288,130.6951,2.67,0.02290241,0.02678974,0.4192241
"2017-08-23 08:40:00",5202,"EVTY",12.7,59.58,58.98,59.58,58.35,61.93,65.06,58.66,1.077,45.59,46.9,44.46,1.762,1.61,318.9,12.46,3.507,161.9259,2.672,0.02290241,0.02678974,0.4192241
"2017-08-23 08:45:00",5203,"EVTY",12.67,60.07,59.84,60.07,59.45,62.95,62.95,56.34,1.114,45.43,47.44,44.17,2.558,2.235,337.3,10.09,3.946,173.2581,2.674,0.02985233,0.03499529,0.4621827
"2017-08-23 08:50:00",5204,"EVTY",12.64,58.77,59.46,60.13,58.77,68.53,69.46,61.86,1.158,48.24,49.54,46.74,2.184,2.445,345.8,15.82,2.411,159.5082,2.687,0.02985233,0.03499529,0.4621827
"2017-08-23 08:55:00",5205,"EVTY",12.62,58.34,58.48,58.83,58.1,68.16,70.44,64.58,1.134,47.75,48.95,46.6,1.801,1.996,330.5,18.4,2.411,129.0291,2.696,0.02985233,0.03499529,0.4621827
"2017-08-23 09:00:00",5206,"EVTY",12.61,58.16,58.2,58.34,58.04,74.12,74.6,67.51,1.226,48.72,50.22,47.54,1.031,1.343,291.2,41.42,2.192,97.37801,2.696,0.01810613,0.02222335,0.5011436
"2017-08-23 09:05:00",5207,"EVTY",12.62,57.24,57.85,58.28,57.11,74.32,76.64,72.82,1.189,49.89,50.78,49.05,1.842,1.317,209,10.25,5.48,76.14458,2.696,0.01810613,0.02222335,0.5011436
"2017-08-23 09:10:00",5208,"EVTY",12.63,57.06,57.34,57.67,56.94,76.44,76.44,68.94,1.215,49.18,50.11,47.04,2.455,2.135,202.6,14.85,5.699,66.83729,2.696,0.01810613,0.02222335,0.5011436
"2017-08-23 09:15:00",5209,"EVTY",12.64,56.81,56.76,57,56.62,75.75,77.08,73.78,1.193,49.08,49.73,48.49,3.051,2.831,138,16.94,4.384,67.20465,2.714,0.01469274,0.01810689,0.5392091
"2017-08-23 09:20:00",5210,"EVTY",12.66,56.87,56.94,57.12,56.69,80.7,80.7,73.88,1.273,50.04,51.06,48.53,2.446,2.832,104,12.25,3.069,73.6415,2.725,0.01469274,0.01810689,0.5392091
"2017-08-23 09:25:00",5211,"EVTY",12.69,57.11,56.86,57.11,56.68,81.1,81.1,77.93,1.291,50.65,51.38,49.96,1.576,2.051,112.3,13.47,1.754,88.44498,2.729,0.01469274,0.01810689,0.5392091
"2017-08-23 09:30:00",5212,"EVTY",12.71,57.3,57.21,57.42,56.99,78.48,83.5,75.41,1.258,51.32,52.42,49.4,1.603,1.424,324.2,26.97,3.507,111.2352,2.729,0.02242769,0.02589494,0.5750333
"2017-08-23 09:35:00",5213,"EVTY",12.72,57.85,57.58,57.97,57.3,78.2,80.2,76.91,1.279,50.9,51.59,50.44,1.257,1.481,320.7,13.38,2.411,133.3958,2.729,0.02242769,0.02589494,0.5750333
"2017-08-23 09:40:00",5214,"EVTY",12.75,58.46,58.17,58.46,57.79,72.79,78.34,69.89,1.217,49.71,51.3,48.13,1.07,1.121,33.22,35.46,1.096,148.8264,2.73,0.02242769,0.02589494,0.5750333
"2017-08-23 09:45:00",5215,"EVTY",12.81,58.71,58.6,58.89,58.34,74.56,76.06,71.63,1.257,50.3,51.33,49.34,1.078,1.134,341.2,9.29,3.288,158.1517,2.729,0.0295733,0.03300753,0.610426
"2017-08-23 09:50:00",5216,"EVTY",13,59.93,59.31,60.05,58.71,69.72,78.82,69.24,1.228,51.36,52.83,49.86,1.719,1.277,348.5,10.03,4.165,190.114,2.729,0.0295733,0.03300753,0.610426
"2017-08-23 09:55:00",5217,"EVTY",13.19,60.79,60.17,60.86,59.81,70.3,74.46,69.72,1.277,51.28,52,49.97,2.683,2.183,12.42,15.37,4.165,224.2632,2.73,0.0295733,0.03300753,0.610426
"2017-08-23 10:00:00",5218,"EVTY",13.61,62.76,61.8,62.76,60.79,69.35,70.57,64.65,1.351,51.19,52.61,49.8,3.212,3.015,25.42,12.91,5.261,317.271,2.731,0.06050628,0.0673825,0.6419529
"2017-08-23 10:05:00",5219,"EVTY",13.73,63.61,63.34,63.67,62.64,66.69,71.19,60.08,1.338,51.34,53.74,49.26,3.649,3.454,30.29,15.04,6.576,423.7659,2.733,0.06050628,0.0673825,0.6419529
"2017-08-23 10:10:00",5220,"EVTY",13.72,64.53,63.85,64.53,63.37,65.8,67.58,56,1.364,50.24,52.87,47.55,4.374,4.071,38.59,15.19,8.55,529.2574,2.734,0.06050628,0.0673825,0.6419529
"2017-08-23 10:15:00",5221,"EVTY",13.7,64.71,64.25,64.72,63.86,62.57,67.17,54.8,1.305,49.66,53.55,47.6,4.991,4.662,32.98,14.4,8.55,574.3164,2.736,0.09330101,0.106696,0.6730767
"2017-08-23 10:20:00",5222,"EVTY",13.71,65.08,64.81,65.08,64.59,62.33,64.85,57.94,1.317,51.22,52.94,49.62,5.802,5.437,44.73,14.65,9.86,586.7692,2.737,0.09330101,0.106696,0.6730767
"2017-08-23 10:25:00",5223,"EVTY",13.6,64.84,64.86,65.2,64.47,58.17,63.15,55.76,1.218,50.52,51.87,48.74,6.484,6.14,29.83,10.86,10.74,608.3996,2.738,0.09330101,0.106696,0.6730767
"2017-08-23 10:30:00",5224,"EVTY",13.4,64.41,64.8,65.08,64.35,60.35,63.96,57.46,1.245,50.75,52.51,49.39,6.822,6.556,31.18,14.38,11.4,589.1422,2.739,0.09196284,0.1087694,0.7000828
"2017-08-23 10:35:00",5225,"EVTY",13.39,64.1,64.04,64.41,63.79,61.72,62.84,57.29,1.26,49.68,51.39,48.5,6.992,6.935,26.55,11.62,10.3,493.9277,2.739,0.09196284,0.1087694,0.7000828
"2017-08-23 10:40:00",5226,"EVTY",13.43,64.71,64.56,64.96,64.1,59.6,63.28,58.14,1.243,50.71,51.91,49.83,6.844,6.884,23.06,14,9.86,400.7112,2.737,0.09196284,0.1087694,0.7000828
"2017-08-23 10:45:00",5227,"EVTY",13.54,66.12,65.53,66.12,64.71,58.21,60.59,51.94,1.275,49.85,51.86,47.59,7.229,7.176,47.44,13.48,12.28,367.7972,2.736,0.07280435,0.09027518,0.7257226
"2017-08-23 10:50:00",5228,"EVTY",13.7,67.35,66.82,67.59,65.82,53.51,61.65,50.37,1.223,50.56,53.59,48.36,7.305,7.14,47.63,12.63,11.84,434.5777,2.735,0.07280435,0.09027518,0.7257226
"2017-08-23 10:55:00",5229,"EVTY",13.55,68.08,67.87,68.39,67.22,51.36,57.63,47.17,1.204,50.39,52.72,47.16,8.02,7.617,56.06,12.83,12.71,539.4786,2.737,0.07280435,0.09027518,0.7257226
"2017-08-23 11:00:00",5230,"EVTY",13.58,68.14,67.84,68.26,67.53,51.29,56.74,47.48,1.204,49.57,51.9,47.18,8.27,8.18,67.57,9.75,13.37,629.3654,2.737,0.1164152,0.1399791,0.7473661
"2017-08-23 11:05:00",5231,"EVTY",13.54,68.38,68.43,68.75,68.01,50.13,54.42,47.78,1.187,49.57,51.34,47.9,8.66,8.53,59.15,16.97,14.47,700.8397,2.738,0.1164152,0.1399791,0.7473661
"2017-08-23 11:10:00",5232,"EVTY",13.51,68.14,68.31,68.75,68.02,48.94,54.29,45.6,1.149,48.97,51.5,46.38,8.82,8.87,52.4,10.75,15.78,719.5347,2.738,0.1164152,0.1399791,0.7473661
"2017-08-23 11:15:00",5233,"EVTY",13.49,68.87,68.63,68.99,68.01,47.06,54.05,45.36,1.133,49.15,51.1,46.93,8.83,8.76,44.29,14.57,13.37,729.9346,2.739,0.127755,0.1554817,0.7673725
"2017-08-23 11:20:00",5234,"EVTY",13.48,68.68,68.96,69.23,68.62,47.74,50.4,43.11,1.142,48.2,49.91,45.62,9.15,9.03,42.12,12.92,15.12,730.6362,2.739,0.127755,0.1554817,0.7673725
"2017-08-23 11:25:00",5235,"EVTY",13.47,69.35,68.94,69.48,68.62,43.9,51.46,43.83,1.075,48.36,50.16,45.96,9.17,9.09,45.45,16.01,16.22,734.871,2.738,0.127755,0.1554817,0.7673725
"2017-08-23 11:30:00",5236,"EVTY",13.45,69.48,69.28,69.6,68.93,44.1,52.34,43.86,1.084,48.13,51.17,46.36,9.78,9.45,48.09,18.67,15.12,742.8745,2.738,0.1329856,0.1632464,0.7843343
"2017-08-23 11:35:00",5237,"EVTY",13.44,70.7,69.8,70.83,69.17,47.4,53.16,43.25,1.215,48.87,52.5,46.09,9.83,9.8,40.23,16.76,16.88,752.3196,2.738,0.1329856,0.1632464,0.7843343
"2017-08-23 11:40:00",5238,"EVTY",13.44,70.09,70.13,70.83,69.72,46.52,49.86,43.96,1.168,48.9,50.55,47.33,10.13,9.99,37.82,11.45,16.66,762.1179,2.739,0.1329856,0.1632464,0.7843343
"2017-08-23 11:45:00",5239,"EVTY",13.44,70.09,69.91,70.46,69.54,47.2,49.92,44.03,1.185,48.82,50.36,47.25,10.16,10.11,40.92,14.44,16.88,772.809,2.739,0.1395539,0.1721114,0.7959462
"2017-08-23 11:50:00",5240,"EVTY",13.43,70.82,70.59,71.07,70.09,45.77,51.28,41.99,1.178,49.59,51.99,46.71,10.54,10.34,48.44,12.05,16.66,785.499,2.738,0.1395539,0.1721114,0.7959462
"2017-08-23 11:55:00",5241,"EVTY",13.43,69.96,70.15,70.82,69.35,45.7,48.25,43.04,1.142,47.93,50.19,46.05,11.07,10.74,34,13.71,18.63,802.6844,2.738,0.1395539,0.1721114,0.7959462
"2017-08-23 12:00:00",5242,"EVTY",13.43,70.38,70.29,70.76,69.96,44.61,49.04,40.86,1.131,47.62,50.21,45.4,10.91,11.05,39.71,13.25,14.69,802.2628,2.738,0.1435628,0.1785755,0.805759
"2017-08-23 12:05:00",5243,"EVTY",13.43,70.93,70.93,71.67,70.32,42.22,46.07,39.09,1.091,46.72,49.76,44.95,10.23,10.47,28.58,14.37,13.59,809.408,2.736,0.1435628,0.1785755,0.805759
"2017-08-23 12:10:00",5244,"EVTY",13.42,69.82,70.21,71.05,69.46,42.32,46.48,37.08,1.053,46.34,48.71,43.35,9.28,9.62,51.74,25.95,16,777.6791,2.737,0.1435628,0.1785755,0.805759
"2017-08-23 12:15:00",5245,"EVTY",13.28,68.84,69.21,69.82,68.71,44.05,45.89,40.18,1.06,45.75,47.8,44.14,8.51,8.91,25.4,20.16,14.25,632.6259,2.736,0.1142754,0.1468935,0.8144569
"2017-08-23 12:20:00",5246,"EVTY",13.25,68.34,68.54,69.02,68.1,43.27,45.69,40.17,1.023,45.04,47.18,43.13,8.36,8.73,7.437,20.76,13.15,449.067,2.734,0.1142754,0.1468935,0.8144569
"2017-08-23 12:25:00",5247,"EVTY",13.24,68.95,68.61,68.95,68.34,44.29,47.22,40.04,1.069,45.86,47.94,43.25,7.305,8.06,43.65,17.42,9.64,301.0576,2.732,0.1142754,0.1468935,0.8144569
"2017-08-23 12:30:00",5248,"EVTY",13.2,68.58,69.05,69.32,68.58,43.98,47.01,40.68,1.049,46.4,48.01,44.33,6.7,6.95,27.06,21.18,12.71,285.8282,2.731,0.07309288,0.09854472,0.8176632
"2017-08-23 12:35:00",5249,"EVTY",13.26,68.58,68.55,68.83,68.22,45.07,47.32,42.28,1.075,46.28,47.61,44.79,6.246,6.141,32.89,24.76,12.71,287.9086,2.729,0.07309288,0.09854472,0.8176632
"2017-08-23 12:40:00",5250,"EVTY",13.55,71.46,69.83,71.52,68.34,40.58,52.29,40.24,1.067,47.16,51.63,43.71,6.433,6.237,68.78,15.98,9.64,370.2334,2.728,0.07309288,0.09854472,0.8176632
"2017-08-23 12:45:00",5251,"EVTY",13.5,71.89,71.89,72.2,71.46,38.67,45.48,36.15,1.032,46.59,49.67,43.86,6.869,6.678,55.41,19,12.49,578.0748,2.729,0.1260324,0.151811,0.8156188
"2017-08-23 12:50:00",5252,"EVTY",13.48,72.07,71.97,72.26,71.52,37.99,42.69,36.15,1.02,45.5,47.92,43.64,7.05,7.143,40.02,22.31,10.74,787.6466,2.73,0.1260324,0.151811,0.8156188
"2017-08-23 12:55:00",5253,"EVTY",13.46,72.14,72.06,72.63,71.58,38.16,43.03,34.79,1.027,45.3,48.5,42.78,6.716,6.921,71.63,30.07,12.71,913.7493,2.732,0.1260324,0.151811,0.8156188
"2017-08-23 13:00:00",5254,"EVTY",13.46,73.48,72.31,73.55,71.65,37.51,42.08,34.45,1.057,44.61,47.84,42.49,5.191,5.994,11.78,42.26,7.453,914.4949,2.733,0.1644625,0.1956382,0.8134495
"2017-08-23 13:05:00",5255,"EVTY",13.45,72.81,74.33,75.45,72.81,38.57,44.73,34.28,1.062,47.78,52.06,43.65,4.946,4.861,72.8,26.82,12.06,932.6902,2.735,0.1644625,0.1956382,0.8134495
"2017-08-23 13:10:00",5256,"EVTY",13.44,74.1,73.54,74.22,72.75,34.79,44.32,32.14,1,45.77,49.98,42.4,5.126,5.199,41.41,24.73,9.64,963.8831,2.734,0.1644625,0.1956382,0.8134495
"2017-08-23 13:15:00",5257,"EVTY",13.44,73.48,73.65,74.22,72.99,35.68,40.82,32.75,1.005,45.25,48.21,42.63,5.872,5.34,18.42,22.27,9.43,954.3006,2.735,0.1699435,0.1978104,0.8043952
"2017-08-23 13:20:00",5258,"EVTY",13.33,71.65,72.79,73.55,71.65,37.65,40.75,33.84,0.997,44.65,47.98,42.78,6.027,6.145,15.02,27.41,14.03,910.4892,2.736,0.1699435,0.1978104,0.8043952
"2017-08-23 13:25:00",5259,"EVTY",13.23,70.48,70.83,71.65,70.3,35.44,41.6,34.18,0.902,43.73,46.22,41.21,5.987,5.962,22.65,20.17,11.4,673.6829,2.735,0.1699435,0.1978104,0.8043952
"2017-08-23 13:30:00",5260,"EVTY",13.2,70.05,70.1,70.6,69.81,40.61,42.55,35.61,1.018,43.7,46.4,41.97,6.183,6.151,341.5,18.83,9.21,436.302,2.732,0.07858531,0.1027782,0.7964829
"2017-08-23 13:35:00",5261,"EVTY",13.54,70.67,70.13,70.67,69.87,36.9,41.74,36.87,0.945,44.4,46,42.42,6.29,6.228,327.7,20.42,13.15,236.5915,2.73,0.07858531,0.1027782,0.7964829
"2017-08-23 13:40:00",5262,"EVTY",13.53,71.16,71.52,72.2,70.6,37.45,41.4,35.51,0.975,44.63,46.86,42.74,6.973,6.515,353.1,20.39,13.59,331.6669,2.728,0.07858531,0.1027782,0.7964829
"2017-08-23 13:45:00",5263,"EVTY",13.51,72.01,71.52,72.14,71.03,36.8,41.7,35.95,0.986,44.62,47.35,42.79,7.681,7.299,1.249,18.59,11.62,444.4509,2.727,0.1061409,0.1332221,0.7817135
"2017-08-23 13:50:00",5264,"EVTY",13.46,72.32,72.41,72.93,72.01,37.11,40.78,33.4,1.005,45.09,47.44,41.9,7.13,7.312,349.5,26.79,14.91,590.6003,2.727,0.1061409,0.1332221,0.7817135
"2017-08-23 13:55:00",5265,"EVTY",13.14,70.54,71.44,72.32,70.54,38.98,40.78,36.43,0.994,44.82,46.64,43,7.603,7.417,359.5,34.2,14.03,521.2667,2.726,0.1061409,0.1332221,0.7817135
"2017-08-23 14:00:00",5266,"EVTY",13.05,69.69,70.04,70.67,69.56,40.37,43.57,37.48,1,44.41,46.8,42.85,6.968,7.285,29.49,30.26,9.86,392.779,2.724,0.07925333,0.1064237,0.7641358
"2017-08-23 14:05:00",5267,"EVTY",13,69.19,69.2,69.75,68.83,43.78,45.14,40.58,1.066,45.87,47.13,44.76,6.981,6.964,15.14,24.9,10.08,206.2231,2.723,0.07925333,0.1064237,0.7641358
"2017-08-23 14:10:00",5268,"EVTY",12.97,68.89,68.91,69.19,68.58,42.14,44.29,40.41,1.015,45.09,46.55,43.9,6.762,6.71,15.77,20.12,15.56,112.8525,2.722,0.07925333,0.1064237,0.7641358
"2017-08-23 14:15:00",5269,"EVTY",12.96,68.7,68.8,69.01,68.58,43.74,43.98,41.67,1.047,45.32,46.05,44.51,7.236,7.125,14.28,21.08,12.71,94.08997,2.719,0.04193241,0.06367849,0.7429503
"2017-08-23 14:20:00",5270,"EVTY",12.95,68.83,68.75,69.01,68.46,40.92,44.7,39.9,0.984,44.68,46.33,43.54,8.1,7.567,336.7,15.22,17.54,87.31379,2.718,0.04193241,0.06367849,0.7429503
"2017-08-23 14:25:00",5271,"EVTY",12.94,68.4,68.56,68.83,68.28,40.17,42.55,39.9,0.952,44.05,45.1,43.13,8.07,8.22,327.9,14.53,14.25,89.93028,2.718,0.04193241,0.06367849,0.7429503
"2017-08-23 14:30:00",5272,"EVTY",12.94,68.64,68.56,68.83,68.34,41.26,42.08,38.91,0.986,43.5,44.68,42.56,7.882,7.91,316.6,14.77,12.49,94.4829,2.717,0.04669161,0.07141476,0.7211645
"2017-08-23 14:35:00",5273,"EVTY",12.94,67.17,67.65,68.58,67.17,41.74,44.39,40.58,0.948,44.15,44.97,43.18,8.06,8.1,318.3,12.98,13.59,97.75298,2.717,0.04669161,0.07141476,0.7211645
"2017-08-23 14:40:00",5274,"EVTY",12.94,66.56,66.97,67.36,66.44,44.26,44.43,41.26,0.984,43.63,44.32,42.94,8.69,8.36,324.2,11.03,14.91,97.89635,2.716,0.04669161,0.07141476,0.7211645
"2017-08-23 14:45:00",5275,"EVTY",12.95,66.62,66.46,66.74,66.25,41.57,46.4,41.57,0.926,44.22,45.25,42.58,8.91,8.88,333.2,11.22,12.28,99.01423,2.714,0.04662587,0.07119877,0.6949471
"2017-08-23 14:50:00",5276,"EVTY",12.96,66.74,66.82,66.99,66.56,42.62,43.34,39.15,0.954,42.94,43.89,41.02,8.14,8.66,330.4,12.16,10.74,102.3461,2.715,0.04662587,0.07119877,0.6949471
"2017-08-23 14:55:00",5277,"EVTY",12.96,67.11,67.09,67.3,66.74,42.42,43.34,40.31,0.961,43.09,44.11,42.26,6.492,7.354,338.1,14.05,8.33,108.9909,2.713,0.04662587,0.07119877,0.6949471
"2017-08-23 15:00:00",5278,"EVTY",12.96,67.11,67.03,67.17,66.81,40.85,43.03,40,0.926,42.68,43.93,41.93,5.74,6.094,338.6,12.84,8.33,117.5269,2.714,0.04780984,0.07076203,0.6670933
"2017-08-23 15:05:00",5279,"EVTY",12.97,65.52,66.91,67.48,65.52,48.27,48.95,39.42,1.035,44.15,47.19,41.67,5.129,5.239,47.13,56.69,8.99,125.9064,2.714,0.04780984,0.07076203,0.6670933
"2017-08-23 15:10:00",5280,"EVTY",12.98,65.09,65.04,65.52,64.78,49.94,51.03,46.43,1.055,45.35,46.48,44.14,5.392,5.316,80.9,13.97,8.99,134.6663,2.713,0.04780984,0.07076203,0.6670933
"2017-08-23 15:15:00",5281,"EVTY",13.06,66.14,65.57,66.26,65.03,50.11,51.88,46.84,1.098,46.22,47.52,44.54,4.779,5.072,64.55,26.2,7.234,148.4692,2.713,0.04513299,0.06118532,0.6328489
"2017-08-23 15:20:00",5282,"EVTY",13.23,67.61,67.05,67.61,66.14,44.43,51.99,42.18,1.024,45.87,48.2,43.72,4.154,4.594,58.08,37.23,6.138,195.0816,2.713,0.04513299,0.06118532,0.6328489
"2017-08-23 15:25:00",5283,"EVTY",13.24,69.02,68.21,69.02,67.61,40.65,45.48,38.13,0.984,43.84,45.83,41.94,2.72,3.432,40.02,23.69,5.918,273.6634,2.714,0.04513299,0.06118532,0.6328489
"2017-08-23 15:30:00",5284,"EVTY",13.21,69.03,68.91,69.09,68.72,41.64,45.52,38.37,1.008,45.14,47.14,42.49,2.337,2.486,41.31,29.73,4.384,339.8313,2.716,0.06941581,0.08412359,0.5990688
"2017-08-23 15:35:00",5285,"EVTY",13.13,68.36,68.8,69.27,68.29,46.41,48.89,40.04,1.098,45.58,48.43,43.76,2.249,2.199,73.41,26.7,6.357,355.8169,2.716,0.06941581,0.08412359,0.5990688
"2017-08-23 15:40:00",5286,"EVTY",13.08,67.68,67.97,68.36,67.62,45.83,48.83,41.61,1.06,45.77,48.34,43.75,2.98,2.492,103,14.69,6.795,316.847,2.717,0.06941581,0.08412359,0.5990688
"2017-08-23 15:45:00",5287,"EVTY",13.03,67.2,67.43,67.81,67.14,46.65,49.61,41.13,1.061,45.49,47.93,43.1,3.808,3.463,90.7,10.32,6.795,267.8813,2.718,0.05065035,0.06187869,0.5620704
"2017-08-23 15:50:00",5288,"EVTY",13.03,67.32,67.38,67.56,67.2,46.31,52.27,41.54,1.057,46.49,49.32,43.22,4.102,4.037,71.24,11.54,5.042,224.2251,2.718,0.05065035,0.06187869,0.5620704
"2017-08-23 15:55:00",5289,"EVTY",13.05,66.95,67.19,67.38,66.95,47.74,52.37,45.01,1.076,47.07,49.26,45.24,4.41,4.22,81.6,9.98,9.43,198.9137,2.717,0.05065035,0.06187869,0.5620704
"2017-08-23 16:00:00",5290,"EVTY",13.14,67.07,66.99,67.19,66.76,48.45,51.45,46.31,1.097,46.99,48.61,45.65,5.364,4.803,91.1,10.4,10.52,192.1192,2.717,0.04702243,0.06132976,0.5225064
"2017-08-23 16:05:00",5291,"EVTY",13.34,67.74,67.33,67.74,66.95,43.38,49.64,43.38,1.005,46.03,47.83,44.69,6.632,6.102,100.6,11.95,11.4,213.5614,2.716,0.04702243,0.06132976,0.5225064
"2017-08-23 16:10:00",5292,"EVTY",13.69,68.18,67.97,68.24,67.62,43.31,48.28,40.45,1.018,45.21,47.84,43.1,7.102,6.902,114.7,18.5,9.21,254.986,2.716,0.04702243,0.06132976,0.5225064
"2017-08-23 16:15:00",5293,"EVTY",13.67,69.04,68.54,69.1,68.12,42.39,45.56,39.02,1.027,44.73,46.56,42.86,6.653,6.951,124.2,15.18,8.77,312.5223,2.716,0.07131697,0.09352063,0.4836765
"2017-08-23 16:20:00",5294,"EVTY",13.65,69.47,69.42,69.77,68.97,38.68,44.5,37.08,0.951,44.85,46.83,42.18,5.908,6.169,126.3,15.19,9.64,363.6544,2.717,0.07131697,0.09352063,0.4836765
"2017-08-23 16:25:00",5295,"EVTY",13.58,69.47,69.38,69.59,69.1,44.98,44.98,36.91,1.105,44.27,47.23,41.75,5.564,5.839,139.3,16.33,9.64,392.9226,2.718,0.07131697,0.09352063,0.4836765
"2017-08-23 16:30:00",5296,"EVTY",13.31,69.03,69.35,69.65,68.97,46.85,48.62,44.68,1.134,47.98,48.97,47.05,5.847,5.604,158,14.26,11.4,398.5592,2.719,0.07519291,0.09661681,0.4414268
"2017-08-23 16:35:00",5297,"EVTY",13.24,68.73,68.72,69.09,68.48,45.56,47.77,43.24,1.092,46.97,48.1,45.51,6.498,6.251,150.7,11.97,10.96,377.0165,2.719,0.07519291,0.09661681,0.4414268
"2017-08-23 16:40:00",5298,"EVTY",13.17,68.73,68.74,68.91,68.54,46.78,48.52,42.02,1.121,46.9,48.68,44.65,6.526,6.467,152.6,12.34,8.33,345.7523,2.719,0.07519291,0.09661681,0.4414268
"2017-08-23 16:45:00",5299,"EVTY",13.11,68.6,68.63,68.73,68.36,49.37,50.46,45.28,1.178,48.09,49.55,46.62,5.786,6.135,160.8,15.65,11.84,306.0515,2.719,0.06107257,0.08131114,0.396946
"2017-08-23 16:50:00",5300,"EVTY",13.06,67.26,67.78,68.6,67.13,48.79,51.79,47.87,1.111,48.13,49.88,46.79,6.131,5.776,158.1,13.5,13.59,271.1684,2.719,0.06107257,0.08131114,0.396946
"2017-08-23 16:55:00",5301,"EVTY",13.03,66.27,66.71,67.26,66.15,53.32,55.3,47.09,1.174,48.08,50.05,46.09,7.164,6.616,155.5,13.57,12.71,240.2617,2.718,0.06107257,0.08131114,0.396946
"2017-08-23 17:00:00",5302,"EVTY",13.01,66.21,66.44,66.7,66.15,53.46,54.41,50.53,1.174,48.85,49.6,47.51,7.999,7.625,151.1,12.41,10.74,214.8423,2.717,0.04847205,0.06686255,0.3519368
"2017-08-23 17:05:00",5303,"EVTY",13.01,65.96,66.12,66.33,65.9,48.28,53.59,48.28,1.052,47.16,49.02,45.9,8.31,8.2,149.9,11.49,14.03,195.5925,2.716,0.04847205,0.06686255,0.3519368
"2017-08-23 17:10:00",5304,"EVTY",13.04,65.96,65.94,66.09,65.78,48.52,49.71,47.33,1.057,46.1,46.68,45.36,8.56,8.46,148.5,11.1,13.81,185.3424,2.715,0.04847205,0.06686255,0.3519368
"2017-08-23 17:15:00",5305,"EVTY",13.06,65.96,66.1,66.27,65.9,48.76,51,47.87,1.062,46.66,47.48,45.76,9.05,8.68,155,12.11,14.47,187.2623,2.715,0.04972722,0.0718068,0.3080016
"2017-08-23 17:20:00",5306,"EVTY",13.09,66.33,66.09,66.39,65.84,49.17,51.31,48.35,1.085,46.87,47.68,46.16,9.25,9.26,152.2,10.39,14.03,199.0161,2.715,0.04972722,0.0718068,0.3080016
"2017-08-23 17:25:00",5307,"EVTY",13.11,66.58,66.45,66.64,66.21,46.1,50.42,46.1,1.026,46.36,47.45,45.25,9.04,9.07,158.9,11.4,13.81,214.3001,2.714,0.04972722,0.0718068,0.3080016
"2017-08-23 17:30:00",5308,"EVTY",13.15,67.07,66.76,67.14,66.52,47.87,48.48,45.22,1.084,45.99,46.79,44.82,9.01,9.22,154,12.94,12.28,228.5176,2.714,0.05337061,0.07752917,0.262525
"2017-08-23 17:35:00",5309,"EVTY",13.17,67.38,67.21,67.38,66.95,43.18,47.94,43.04,0.988,45.34,46.76,43.95,8.84,8.84,150.8,10.98,13.59,240.6005,2.714,0.05337061,0.07752917,0.262525
"2017-08-23 17:40:00",5310,"EVTY",13.18,67.51,67.45,67.63,67.26,44.95,44.95,42.43,1.033,44.57,45.44,43.8,8.95,8.97,156,10.31,14.03,251.2649,2.714,0.05337061,0.07752917,0.262525
"2017-08-23 17:45:00",5311,"EVTY",13.15,68.06,67.79,68.06,67.44,43.52,46.99,41.2,1.019,44.98,46.71,43.48,8.8,8.79,146.1,10.68,11.84,257.6652,2.715,0.0548387,0.08053751,0.2174882
"2017-08-23 17:50:00",5312,"EVTY",13.12,68,68.14,68.37,67.94,46.58,46.72,42.5,1.089,45.85,47.07,44.51,8.17,8.5,147.8,12.29,11.84,256.343,2.716,0.0548387,0.08053751,0.2174882
"2017-08-23 17:55:00",5313,"EVTY",13.09,67.63,67.92,68.06,67.63,46.72,47.57,44.85,1.078,46.59,47.38,45.76,7.523,7.894,159.9,11.71,10.96,246.5718,2.716,0.0548387,0.08053751,0.2174882
"2017-08-23 18:00:00",5314,"EVTY",13.06,67.69,67.77,67.94,67.63,45.73,48.15,44.95,1.058,46.68,47.59,45.65,7.704,7.565,153.5,13.6,13.15,230.9005,2.717,0.04682598,0.06976277,0.1716308
"2017-08-23 18:05:00",5315,"EVTY",13.04,67.76,67.68,67.82,67.51,45.09,47.94,44.47,1.045,46.22,47.3,45.26,8.29,8,148.4,10.36,13.15,214.9304,2.716,0.04682598,0.06976277,0.1716308
"2017-08-23 18:10:00",5316,"EVTY",13.03,67.57,67.65,67.88,67.51,48.59,48.76,44.2,1.119,46.28,47.72,45.14,8.91,8.7,140.8,10.74,13.37,202.6466,2.717,0.04682598,0.06976277,0.1716308
"2017-08-23 18:15:00",5317,"EVTY",13.01,67.57,67.63,67.75,67.51,47.43,48.76,46.45,1.092,47.11,47.76,46.3,8.7,8.84,154.8,12.1,11.62,194.7892,2.717,0.0430116,0.06638917,0.127516
"2017-08-23 18:20:00",5318,"EVTY",12.99,67.76,67.64,67.82,67.44,46.99,48.69,45.7,1.089,46.98,47.71,45.97,8.26,8.52,151.3,11.12,11.4,189.9245,2.717,0.0430116,0.06638917,0.127516
"2017-08-23 18:25:00",5319,"EVTY",12.97,67.63,67.73,67.88,67.51,49.38,49.44,45.26,1.139,46.94,48.07,45.72,7.565,7.731,139.4,10.72,10.52,184.5098,2.717,0.0430116,0.06638917,0.127516
"2017-08-23 18:30:00",5320,"EVTY",12.96,67.57,67.6,67.76,67.45,52.03,52.03,47.3,1.198,48.17,49.38,46.83,6.871,7.315,154.1,12.06,8.99,177.7847,2.717,0.0379591,0.05919306,0.08555521
"2017-08-23 18:35:00",5321,"EVTY",12.94,67.21,67.34,67.63,67.14,54.14,54.48,52.27,1.231,49.95,50.39,49.43,6.537,6.658,173,10.52,9.64,171.7945,2.716,0.0379591,0.05919306,0.08555521
"2017-08-23 18:40:00",5322,"EVTY",12.94,67.39,67.29,67.39,67.14,54.21,55.3,53.12,1.241,50.31,50.83,49.59,6.302,6.421,177.6,11.11,9.43,172.4287,2.716,0.0379591,0.05919306,0.08555521
"2017-08-23 18:45:00",5323,"EVTY",12.94,68.01,67.64,68.01,67.21,52.99,54.83,52.58,1.239,50.3,50.7,49.86,6.903,6.488,182.1,10.89,10.96,185.7692,2.717,0.0360475,0.05261772,0.04780583
"2017-08-23 18:50:00",5324,"EVTY",12.92,67.64,67.99,68.19,67.64,52.85,55.17,52.1,1.22,50.38,51.45,49.53,7.165,7.062,175.2,10.84,11.62,204.8272,2.716,0.0360475,0.05261772,0.04780583
"2017-08-23 18:55:00",5325,"EVTY",12.9,66.59,67.03,67.7,66.47,49.68,52.71,49.17,1.106,48.36,49.84,47.24,7.541,7.371,172.2,11.17,11.62,197.893,2.716,0.0360475,0.05261772,0.04780583
"2017-08-23 19:00:00",5326,"EVTY",12.88,65.92,66.19,66.65,65.8,53.63,54.62,49.44,1.167,48.47,49.15,47.02,7.028,7.419,186.9,20.88,10.96,168.9767,2.716,0.03066119,0.04872675,0.0215855
"2017-08-23 19:05:00",5327,"EVTY",12.87,64.94,65.26,65.86,64.75,50.74,56.66,50.53,1.066,48.14,49.67,46.05,5.868,6.478,228.7,20.85,7.234,131.7498,2.715,0.03066119,0.04872675,0.0215855
"2017-08-23 19:10:00",5328,"EVTY",12.87,64.14,64.82,65.18,64.02,55,55.78,50.33,1.124,47.19,48.19,46.08,4.721,5.281,211.6,23.74,5.48,111.6495,2.715,0.03066119,0.04872675,0.0215855
"2017-08-23 19:15:00",5329,"EVTY",12.86,64.32,64.13,64.32,63.89,53.53,55.37,52.92,1.101,47.19,47.85,46.58,4.142,4.29,227.1,11.63,8.11,100.4818,2.714,0.01582245,0.02128258,2.5E-007
"2017-08-23 19:20:00",5330,"EVTY",12.85,63.96,64.28,64.69,63.84,56.05,56.32,52.71,1.139,47.58,48.19,46.72,4.568,4.347,233.6,8.02,8.11,90.41589,2.714,0.01582245,0.02128258,2.5E-007
"2017-08-23 19:25:00",5331,"EVTY",12.86,62.55,63.21,63.96,62.49,61.3,61.43,56.05,1.185,48.8,49.28,47.98,4.565,4.567,228.3,8.83,6.138,82.7587,2.713,0.01582245,0.02128258,2.5E-007
"2017-08-23 19:30:00",5332,"EVTY",12.85,64.2,63.15,64.2,62.55,57.21,61.43,56.8,1.172,48.82,49.31,48.26,4.938,4.785,214.4,9.76,7.234,72.7228,2.712,0.01181265,0.01627234,2.5E-007
"2017-08-23 19:35:00",5333,"EVTY",12.85,64.57,64.08,64.57,63.71,54.96,58.1,54.72,1.141,48.46,48.96,47.58,4.792,4.85,219.9,17.49,7.672,61.31925,2.712,0.01181265,0.01627234,2.5E-007
"2017-08-23 19:40:00",5334,"EVTY",12.85,63.16,64.09,64.75,63.1,56.9,58.37,54.28,1.124,48.14,48.71,47.59,4.974,4.966,223.1,11.54,6.795,49.50386,2.712,0.01181265,0.01627234,2.5E-007
"2017-08-23 19:45:00",5335,"EVTY",12.84,61.81,62.33,63.22,61.69,60.41,61.13,56.87,1.138,48.36,48.78,47.65,4.239,4.627,221.7,5.85,4.603,44.50152,2.712,0.01066583,0.01475535,2.5E-007
"2017-08-23 19:50:00",5336,"EVTY",12.84,61.14,61.67,62,61.02,62.01,62.22,59.12,1.141,47.87,48.46,47.36,3.588,3.949,227.2,14.44,3.726,41.33762,2.711,0.01066583,0.01475535,2.5E-007
"2017-08-23 19:55:00",5337,"EVTY",12.84,59.55,60.46,61.14,59.55,64.77,64.84,60.51,1.126,47.72,48.22,47.17,2.71,3.122,201.8,20.52,3.726,35.67976,2.71,0.01066583,0.01475535,2.5E-007
"2017-08-23 20:00:00",5338,"EVTY",12.84,59.85,59.51,59.98,59.24,61.88,65.01,61.77,1.087,47.16,47.82,46.62,2.497,2.629,185.7,16.26,3.726,26.81598,2.709,0.005490961,0.008117546,2.5E-007
"2017-08-23 20:05:00",5339,"EVTY",12.84,59.18,59.8,60.04,59.18,62.8,62.8,61.2,1.077,46.63,46.96,46.33,2.473,2.433,213.3,6.545,3.288,17.27921,2.708,0.005490961,0.008117546,2.5E-007
"2017-08-23 20:10:00",5340,"EVTY",12.84,58.93,58.95,59.24,58.63,63.51,63.85,62.8,1.08,46.55,46.72,46.33,2.543,2.534,231.8,12.7,3.288,11.379,2.708,0.005490961,0.008117546,2.5E-007
"2017-08-23 20:15:00",5341,"EVTY",12.83,56.91,57.76,58.93,56.54,63.75,66.71,63.48,1.008,46.06,47.32,44.57,3.328,2.641,332.8,33.72,11.18,6.478178,2.707,0.002928723,0.004672925,2.5E-007
"2017-08-23 20:20:00",5342,"EVTY",12.83,60.28,59,60.41,56.85,59.49,63.72,59.39,1.061,45.86,46.45,44.62,5.239,4.28,346.1,15.64,12.49,3.420158,2.706,0.002928723,0.004672925,2.5E-007
"2017-08-23 20:25:00",5343,"EVTY",12.83,59.3,60.02,60.47,59.3,62.01,62.05,59.29,1.068,46.2,46.51,45.86,6.658,5.985,353.9,19.08,10.74,1.718004,2.706,0.002928723,0.004672925,2.5E-007
"2017-08-23 20:30:00",5344,"EVTY",12.83,58.81,59.25,59.49,58.81,62.42,62.52,61.47,1.057,46.21,46.49,45.97,6.449,6.915,32.43,15.94,7.672,0.8995116,2.706,0.007502371,0.01030754,2.5E-007
"2017-08-23 20:35:00",5345,"EVTY",12.83,56.6,57.43,58.87,56.24,66.88,67.5,62.39,1.046,45.99,46.32,45.6,4.705,5.568,100.7,14.64,4.384,0.4337398,2.706,0.007502371,0.01030754,2.5E-007
"2017-08-23 20:40:00",5346,"EVTY",12.83,55.87,56.41,56.73,55.87,67.7,67.73,66.58,1.031,45.6,45.86,45.32,3.266,3.96,121.1,19.74,3.726,0.1636343,2.706,0.007502371,0.01030754,2.5E-007
"2017-08-23 20:45:00",5347,"EVTY",12.83,55.87,55.66,56.06,55.14,68.79,70.15,67.7,1.047,45.65,45.84,45.37,2.217,2.63,254.6,34.69,2.63,0.04239928,2.705,0.004008633,0.00586593,2.5E-007
"2017-08-23 20:50:00",5348,"EVTY",12.83,55.07,55.25,55.81,54.89,70.39,70.73,68.72,1.041,45.4,45.83,45.02,1.759,1.967,299.2,17.32,2.63,0.00129438,2.704,0.004008633,0.00586593,2.5E-007
"2017-08-23 20:55:00",5349,"EVTY",12.82,53.24,54.51,55.2,53.24,71.38,72.54,69.61,0.987,45.11,46.49,44.15,1.984,1.725,349.8,7.234,4.165,0,2.704,0.004008633,0.00586593,2.5E-007
"2017-08-23 21:00:00",5350,"EVTY",12.82,52.44,52.58,53.3,52.13,73.77,73.77,71.45,0.991,44.12,44.38,43.78,2.578,2.334,359.2,6.922,3.946,0,2.703,0.0006855899,0.001385584,2.5E-007
"2017-08-23 21:05:00",5351,"EVTY",12.82,51.28,52.38,53.06,51.22,76.05,76.09,72.57,0.979,44.24,44.73,43.5,2.66,2.771,12.37,13.68,4.384,0,2.703,0.0006855899,0.001385584,2.5E-007
"2017-08-23 21:10:00",5352,"EVTY",12.82,50.49,50.72,51.34,50.24,76.77,77.99,74.25,0.959,43.73,44.19,42.87,2.19,2.48,42.63,37.52,3.946,0,2.702,0.0006855899,0.001385584,2.5E-007
"2017-08-23 21:15:00",5353,"EVTY",12.82,51.23,51.18,51.9,50.49,76.23,78.3,74.05,0.979,44.02,44.4,43.49,1.97,2.108,27.73,40.37,4.165,0,2.701,0.0006844316,0.00130974,2.5E-007
"2017-08-23 21:20:00",5354,"EVTY",12.82,54.17,53.01,54.17,51.1,69.24,76.77,69.11,0.991,44.33,44.63,43.83,2.231,1.932,25.6,25.64,4.822,0,2.699,0.0006844316,0.00130974,2.5E-007
"2017-08-23 21:25:00",5355,"EVTY",12.82,54.35,54.22,54.47,53.98,66.59,69.24,66.48,0.959,43.8,44.35,43.33,2.652,2.536,15.88,22.59,5.261,0,2.701,0.0006844316,0.00130974,2.5E-007
"2017-08-23 21:30:00",5356,"EVTY",12.81,54.6,54.88,55.27,54.29,65.12,67.47,64.82,0.947,43.58,44.69,43.14,2.704,2.54,25.13,10.74,5.48,0,2.701,0.001403795,0.002421383,2.5E-007
"2017-08-23 21:35:00",5357,"EVTY",12.81,54.29,54.69,55.09,54.23,65.36,66.01,63.69,0.94,43.09,43.38,42.77,3.075,3.033,27.45,11.73,6.138,0,2.701,0.001403795,0.002421383,2.5E-007
"2017-08-23 21:40:00",5358,"EVTY",12.81,54.97,54.92,55.34,54.17,62.94,65.91,62.74,0.927,42.88,43.15,42.56,3.864,3.405,67.65,15.51,7.453,0,2.702,0.001403795,0.002421383,2.5E-007
"2017-08-23 21:45:00",5359,"EVTY",12.81,56.13,55.7,56.32,54.91,61,62.94,60.08,0.938,42.64,43.07,42.3,4.605,4.354,40.64,16.57,6.357,0,2.704,0.003921564,0.005828372,2.5E-007
"2017-08-23 21:50:00",5360,"EVTY",12.81,54.9,55.42,56.13,54.9,63.15,63.22,60.83,0.928,42.57,42.99,42.13,4.512,4.497,33.39,15.52,5.699,0,2.705,0.003921564,0.005828372,2.5E-007
"2017-08-23 21:55:00",5361,"EVTY",12.81,55.52,55.23,55.52,54.9,60.76,63.22,60.66,0.913,42.31,42.67,42.04,4.533,4.456,36.94,11.74,7.453,0,2.706,0.003921564,0.005828372,2.5E-007
"2017-08-23 22:00:00",5362,"EVTY",12.81,54.91,55.23,55.89,54.6,61.45,62.5,59.88,0.903,42.22,42.7,41.72,4.631,4.561,42.64,8.81,7.014,0,2.707,0.005361311,0.007608825,2.5E-007
"2017-08-23 22:05:00",5363,"EVTY",12.8,51.29,52.6,54.91,51.23,69.48,69.48,61.45,0.894,41.69,42.2,41.4,4.384,4.6,112.9,20.78,5.699,0,2.707,0.005361311,0.007608825,2.5E-007
"2017-08-23 22:10:00",5364,"EVTY",12.8,50.37,50.76,51.29,50.31,72.48,72.48,69.42,0.902,41.82,42.1,41.48,2.928,3.659,239.7,50.32,2.63,0,2.707,0.005361311,0.007608825,2.5E-007
"2017-08-23 22:15:00",5365,"EVTY",12.8,50.74,50.56,50.86,50.19,70.78,72.93,70.58,0.893,41.76,42.09,41.5,1.319,2.121,254.5,48.83,1.534,0,2.707,0.002520623,0.003808848,2.5E-007
"2017-08-23 22:20:00",5366,"EVTY",12.8,50.49,51.02,51.78,50.43,70.98,71.32,68.53,0.887,41.69,42.04,41.36,0.845,0.974,270.5,29.42,2.411,0,2.706,0.002520623,0.003808848,2.5E-007
"2017-08-23 22:25:00",5367,"EVTY",12.8,48.41,49.73,50.62,48.35,73.64,73.64,70.17,0.851,40.95,41.75,40.32,1.54,1.17,227.3,36.89,5.042,0,2.706,0.002520623,0.003808848,2.5E-007
"2017-08-23 22:30:00",5368,"EVTY",12.8,49.14,48.37,49.14,47.67,72.82,75.89,72.82,0.866,40.57,40.97,40.15,2.639,2.096,229.4,7.077,4.603,0,2.705,-0.0003888497,-0.0002428201,2.5E-007
"2017-08-23 22:35:00",5369,"EVTY",12.79,48.78,48.81,49.33,48.28,72.48,74.39,72.04,0.85,40.63,40.91,40.33,2.865,2.798,249,23.61,3.288,0,2.704,-0.0003888497,-0.0002428201,2.5E-007
"2017-08-23 22:40:00",5370,"EVTY",12.79,47.55,47.57,48.78,47.19,76.78,77.87,72.34,0.86,40.38,40.96,39.87,2.631,2.779,189.5,51.58,4.603,0,2.704,-0.0003888497,-0.0002428201,2.5E-007
"2017-08-23 22:45:00",5371,"EVTY",12.79,49.82,48.99,50.86,47.43,72.62,78.21,71.4,0.885,41.58,42.62,40.54,1.976,2.321,224.6,82.8,3.069,0,2.703,0.0008635264,0.001530263,2.5E-007
"2017-08-23 22:50:00",5372,"EVTY",12.79,49.7,49.08,49.88,48.35,74.6,75.82,72.55,0.905,41.24,41.98,40.7,1.829,1.857,53.39,21.55,2.85,0,2.704,0.0008635264,0.001530263,2.5E-007
"2017-08-23 22:55:00",5373,"EVTY",12.79,49.71,49.8,50.26,49.34,72.63,74.53,72.25,0.881,41.62,41.96,41.18,1.817,1.899,5.444,27.93,3.946,0,2.704,0.0008635264,0.001530263,2.5E-007
"2017-08-23 23:00:00",5374,"EVTY",12.79,47.13,48.46,49.77,46.95,77.63,77.63,71.74,0.856,40.46,41.63,39.38,1.83,1.806,132.8,53,3.069,0,2.703,9.440369E-005,0.000470299,2.5E-007
"2017-08-23 23:05:00",5375,"EVTY",12.79,50.51,48.83,50.51,47.07,71.3,78.49,70.99,0.891,41.25,41.62,40.44,1.689,1.721,201.2,29.07,3.288,0,2.703,9.440369E-005,0.000470299,2.5E-007
"2017-08-23 23:10:00",5376,"EVTY",12.78,54.18,52.78,54.31,50.38,63.02,71.33,63.02,0.902,41.96,42.3,41.28,2.066,1.895,223.8,34.98,7.672,0,2.705,9.440369E-005,0.000470299,2.5E-007
"2017-08-23 23:15:00",5377,"EVTY",12.78,55.53,54.09,55.53,53.45,59.82,65.41,59.55,0.9,41.96,42.29,41.31,2.723,2.412,231.7,51.46,6.138,0,2.707,0.0008971354,0.001692481,2.5E-007
"2017-08-23 23:20:00",5378,"EVTY",12.78,54.68,55.83,56.4,54.68,61.8,61.8,57.16,0.901,41.67,42.35,41.18,3.383,3.09,199.8,62.8,6.138,0,2.709,0.0008971354,0.001692481,2.5E-007
"2017-08-23 23:25:00",5379,"EVTY",12.78,51,52.36,54.8,51,69.26,70.21,61.83,0.882,41.92,42.59,41.29,2.993,3.174,308,20.21,4.822,0,2.711,0.0008971354,0.001692481,2.5E-007
"2017-08-23 23:30:00",5380,"EVTY",12.78,49.65,50.1,51.06,49.34,72.56,72.59,69.19,0.879,41.05,41.47,40.62,2.075,2.533,200.9,94.7,2.63,0,2.712,0.002572778,0.004011082,2.5E-007
"2017-08-23 23:35:00",5381,"EVTY",12.77,49.1,49.1,49.89,48.24,73.99,74.54,72.29,0.878,40.94,41.84,39.99,1.502,1.775,39.38,63.68,3.069,0,2.712,0.002572778,0.004011082,2.5E-007
"2017-08-23 23:40:00",5382,"EVTY",12.77,48.43,48.83,49.1,48.43,73.93,74.2,72.46,0.855,40.71,41.19,40.43,1.789,1.711,351.7,11.84,4.822,0,2.71,0.002572778,0.004011082,2.5E-007
"2017-08-23 23:45:00",5383,"EVTY",12.77,46.22,47.5,48.49,46.22,76.99,76.99,73.18,0.82,40.02,40.68,39.21,2.013,1.84,27.07,53.68,3.726,0,2.71,-2.988627E-005,0.000283633,2.5E-007
"2017-08-23 23:50:00",5384,"EVTY",12.77,45.97,46.38,46.59,45.85,79.55,79.65,77.06,0.839,40.08,40.65,39.32,1.957,1.999,317.7,73.91,3.726,0,2.71,-2.988627E-005,0.000283633,2.5E-007
"2017-08-23 23:55:00",5385,"EVTY",12.77,45.3,45.15,45.97,44.69,82.3,82.4,79.58,0.846,39.77,40.23,39.22,1.598,1.683,252.2,31.3,2.85,0,2.708,-2.988627E-005,0.000283633,2.5E-007
"2017-08-24 00:00:00",5386,"EVTY",12.76,44.14,44.98,45.73,44.08,81.4,82.2,78.22,0.8,39.38,40.44,38.63,2.332,1.949,189.4,17.05,5.042,0,2.707,-0.0004238923,-0.0003345951,2.5E-007
"2017-08-24 00:05:00",5387,"EVTY",12.76,44.87,44.18,44.87,43.89,82.1,83.3,81.3,0.83,39.25,39.87,38.7,3.211,2.804,195.1,6.958,5.042,0,2.706,-0.0004238923,-0.0003345951,2.5E-007
"2017-08-24 00:10:00",5388,"EVTY",12.76,45.61,44.76,45.61,44.26,82.7,83.6,81.3,0.86,39.71,40.66,39.08,4.234,3.676,245.7,10.83,6.138,0,2.707,-0.0004238923,-0.0003345951,2.5E-007
"2017-08-24 00:15:00",5389,"EVTY",12.76,47.08,46.35,47.08,45.55,78.7,82.6,78.7,0.866,40.78,40.98,40.54,4.343,4.398,241.9,8.74,5.918,0,2.705,0.0007087942,0.001194447,2.5E-007
"2017-08-24 00:20:00",5390,"EVTY",12.76,45.67,47.13,47.63,45.67,77.41,78.7,75.47,0.807,40.4,40.98,38.96,3.603,3.962,203.8,50.23,2.85,0,2.706,0.0007087942,0.001194447,2.5E-007
"2017-08-24 00:25:00",5391,"EVTY",12.76,43.65,44.57,45.73,43.59,82.9,82.9,77.41,0.8,39.03,39.31,38.72,2.617,3.138,152.2,19.28,3.507,0,2.706,0.0007087942,0.001194447,2.5E-007
"2017-08-24 00:30:00",5392,"EVTY",12.75,43.53,43.53,43.71,43.34,84.9,84.9,82.9,0.816,39.06,39.34,38.67,1.507,1.954,358.2,63.8,2.192,0,2.707,0.0004790324,0.0009175285,2.5E-007
"2017-08-24 00:35:00",5393,"EVTY",12.75,42.79,43.18,43.59,42.67,86.1,86.1,84.9,0.804,39.12,39.6,38.68,1.429,1.382,9.64,28.41,3.069,0,2.707,0.0004790324,0.0009175285,2.5E-007
"2017-08-24 00:40:00",5394,"EVTY",12.75,43.16,42.57,43.28,42.06,88,88.1,85.9,0.834,38.83,40.02,38.17,1.366,1.42,40.43,33.25,2.85,0,2.706,0.0004790324,0.0009175285,2.5E-007
"2017-08-24 00:45:00",5395,"EVTY",12.75,43.29,43.48,43.96,43.16,83.3,88.2,82.3,0.793,39.08,40.49,38.33,1.482,1.507,81.6,41.32,2.411,0,2.705,-0.001170252,-0.00148639,2.5E-007
"2017-08-24 00:50:00",5396,"EVTY",12.74,42.12,42.72,43.29,42.12,86.9,87,83.3,0.791,38.57,38.81,38.22,1.093,1.301,28.71,52.47,2.411,0,2.705,-0.001170252,-0.00148639,2.5E-007
"2017-08-24 00:55:00",5397,"EVTY",12.74,42.73,42.39,42.8,42.06,86.8,87,86.4,0.809,38.69,39.15,38.34,0.999,1.106,13.53,9.76,2.63,0,2.704,-0.001170252,-0.00148639,2.5E-007
"2017-08-24 01:00:00",5398,"EVTY",12.74,41.2,42.5,42.92,41.2,84.1,86.9,82.7,0.739,38.4,39.29,36.58,1.133,0.976,45.72,70.45,3.946,0,2.704,-0.001441673,-0.001935394,2.5E-007
"2017-08-24 01:05:00",5399,"EVTY",12.74,40.46,40.48,41.2,40.16,88.1,88.1,84.2,0.752,36.55,37.22,36.22,1.317,1.315,175.8,25.36,2.85,0,2.703,-0.001441673,-0.001935394,2.5E-007
"2017-08-24 01:10:00",5400,"EVTY",12.74,40.22,40.37,40.77,39.92,89,89.1,87.6,0.753,37.24,37.75,36.58,1.68,1.355,227.8,3.886,4.165,0,2.704,-0.001441673,-0.001935394,2.5E-007
"2017-08-24 01:15:00",5401,"EVTY",12.73,41.7,40.86,41.7,40.1,88.2,89.2,88.2,0.79,37.84,38.58,37.06,2.27,2.038,247.9,9.74,3.946,0,2.703,-0.001169395,-0.001483289,2.5E-007
"2017-08-24 01:20:00",5402,"EVTY",12.73,41.76,41.87,42.19,41.58,86.8,88.2,86.7,0.779,38.39,38.69,38.1,2.612,2.437,241.8,8.15,3.069,0,2.702,-0.001169395,-0.001483289,2.5E-007
"2017-08-24 01:25:00",5403,"EVTY",12.73,40.48,40.6,41.95,39.98,88.7,88.7,84.3,0.757,36.96,38.29,36.06,2.917,2.774,202,37.29,5.042,0,2.704,-0.001169395,-0.001483289,2.5E-007
"2017-08-24 01:30:00",5404,"EVTY",12.73,40.84,40.54,40.84,40.29,89.5,89.5,88.4,0.775,37.52,38,37.2,3.147,2.995,216,9.76,5.48,0,2.704,-0.0004730823,-0.0004388742,2.5E-007
"2017-08-24 01:35:00",5405,"EVTY",12.73,39.74,40.4,40.97,39.68,88.6,89.5,88.4,0.736,37.37,38.1,36.58,4.202,3.605,185,8.21,6.138,0,2.704,-0.0004730823,-0.0004388742,2.5E-007
"2017-08-24 01:40:00",5406,"EVTY",12.72,39.56,39.53,39.74,39.37,90.3,90.3,88.6,0.744,36.72,37,36.51,4.475,4.428,208.9,12.36,5.48,0,2.703,-0.0004730823,-0.0004388742,2.5E-007
"2017-08-24 01:45:00",5407,"EVTY",12.72,40.48,40.08,40.6,39.5,90.8,91.2,90.2,0.776,37.63,38.18,36.87,4.771,4.62,222.3,8.7,6.357,0,2.704,-0.000101851,4.207011E-005,2.5E-007
"2017-08-24 01:50:00",5408,"EVTY",12.71,41.15,40.73,41.21,40.42,90.7,90.8,90.4,0.795,38.2,38.72,37.91,4.527,4.659,209.4,7.396,6.576,0,2.704,-0.000101851,4.207011E-005,2.5E-007
"2017-08-24 01:55:00",5409,"EVTY",12.71,42.01,41.7,42.07,41.09,89.6,90.7,89.6,0.812,39.05,39.33,38.56,4.741,4.605,218.2,10.21,7.453,0,2.705,-0.000101851,4.207011E-005,2.5E-007
"2017-08-24 02:00:00",5410,"EVTY",12.71,42.75,42.23,42.81,41.83,89.3,90,89.3,0.833,39.42,39.9,38.95,5.276,4.986,215,7.706,10.08,0,2.707,1.952792E-005,0.0001966402,2.5E-007
"2017-08-24 02:05:00",5411,"EVTY",12.71,42.44,42.48,42.81,42.25,89.1,89.4,88.9,0.822,39.5,39.88,39.26,6.351,5.793,211,8.11,11.4,0,2.709,1.952792E-005,0.0001966402,2.5E-007
"2017-08-24 02:10:00",5412,"EVTY",12.7,42.56,42.48,42.68,42.26,88.9,89.2,88.7,0.824,39.47,39.66,39.26,7.311,6.886,218.9,9.82,10.96,0,2.71,1.952792E-005,0.0001966402,2.5E-007
"2017-08-24 02:15:00",5413,"EVTY",12.7,43.05,42.9,43.18,42.56,88,89,87.9,0.83,39.79,39.98,39.52,7.598,7.484,218.6,9.82,10.52,0,2.712,0.0007418069,0.001070433,2.5E-007
"2017-08-24 02:20:00",5414,"EVTY",12.7,42.93,42.86,43.11,42.62,87.5,88,87.3,0.822,39.44,39.79,39.18,7.716,7.692,212,8.96,11.18,0,2.713,0.0007418069,0.001070433,2.5E-007
"2017-08-24 02:25:00",5415,"EVTY",12.69,43.67,43.17,43.67,42.81,87.1,87.6,86.8,0.842,39.61,40.09,39.29,7.622,7.682,222.2,11.04,10.74,0,2.713,0.0007418069,0.001070433,2.5E-007
"2017-08-24 02:30:00",5416,"EVTY",12.69,45.32,44.46,45.32,43.67,83.4,87.1,83.4,0.858,40.4,40.64,40.07,7.225,7.468,238.3,12.61,8.33,0,2.714,0.001366463,0.001820855,2.5E-007
"2017-08-24 02:35:00",5417,"EVTY",12.69,45.14,45.37,45.57,45.14,83,83.4,81.9,0.848,40.38,40.59,40.19,6.255,6.721,226.3,13.17,7.453,0,2.715,0.001366463,0.001820855,2.5E-007
"2017-08-24 02:40:00",5418,"EVTY",12.69,43.91,44.33,45.14,43.85,86,86.1,83,0.839,40.04,40.35,39.81,5.38,5.793,220.2,9.74,6.795,0,2.715,0.001366463,0.001820855,2.5E-007
"2017-08-24 02:45:00",5419,"EVTY",12.69,44.03,44.08,44.22,43.79,84.6,86.3,84.6,0.829,40.05,40.27,39.68,4.792,5.1,226,8.94,6.138,0,2.716,0.001361833,0.001910136,2.5E-007
"2017-08-24 02:50:00",5420,"EVTY",12.69,43.85,44.12,44.4,43.79,84.8,84.9,83.8,0.825,39.73,40.08,39.47,4.655,4.752,215.7,7.881,6.795,0,2.717,0.001361833,0.001910136,2.5E-007
"2017-08-24 02:55:00",5421,"EVTY",12.68,43.73,43.88,44.16,43.6,85.6,85.6,84.7,0.829,39.73,40.01,39.38,4.832,4.726,213.3,7.328,7.891,0,2.717,0.001361833,0.001910136,2.5E-007
"2017-08-24 03:00:00",5422,"EVTY",12.68,45.02,44.3,45.02,43.61,82.8,85.8,82.8,0.842,39.99,40.24,39.64,5.264,4.984,228.1,8.55,9.43,0,2.717,0.0008678582,0.001324993,2.5E-007
"2017-08-24 03:05:00",5423,"EVTY",12.68,45.14,45.24,45.51,44.89,82.3,82.8,81.1,0.841,40.03,40.2,39.88,5.833,5.58,225.3,11.23,10.08,0,2.717,0.0008678582,0.001324993,2.5E-007
"2017-08-24 03:10:00",5424,"EVTY",12.68,44.77,44.94,45.14,44.77,82.2,82.4,81.8,0.828,39.84,40.05,39.62,6.07,5.895,224.4,9.7,10.3,0,2.719,0.0008678582,0.001324993,2.5E-007
"2017-08-24 03:15:00",5425,"EVTY",12.68,44.28,44.62,45.02,44.16,83.6,83.6,82,0.826,39.71,39.91,39.51,6.51,6.401,221.5,8.37,11.18,0,2.72,0.00174863,0.00240465,2.5E-007
"2017-08-24 03:20:00",5426,"EVTY",12.67,45.26,44.89,45.26,44.22,81,83.6,80.8,0.832,39.67,39.79,39.55,6.815,6.644,232,8.67,10.08,0,2.72,0.00174863,0.00240465,2.5E-007
"2017-08-24 03:25:00",5427,"EVTY",12.67,44.71,44.92,45.26,44.65,81.2,81.5,80.8,0.817,39.49,39.76,39.25,6.658,6.789,232.3,11.46,8.11,0,2.719,0.00174863,0.00240465,2.5E-007
"2017-08-24 03:30:00",5428,"EVTY",12.66,43.91,44.4,44.77,43.91,83.6,83.6,81.2,0.816,39.32,39.44,39.2,6.196,6.384,216.7,6.936,7.453,0,2.721,0.002069299,0.002766049,2.5E-007
"2017-08-24 03:35:00",5429,"EVTY",12.66,43.85,43.99,44.22,43.79,83.9,84,83.1,0.817,39.31,39.47,39.12,5.669,5.923,217.9,7.924,7.891,0,2.72,0.002069299,0.002766049,2.5E-007
"2017-08-24 03:40:00",5430,"EVTY",12.66,44.16,44.06,44.28,43.79,82.9,84,82.9,0.816,39.38,39.52,39.22,5.829,5.811,215,7.513,8.55,0,2.719,0.002069299,0.002766049,2.5E-007
"2017-08-24 03:45:00",5431,"EVTY",12.66,44.65,44.28,44.71,43.91,81.6,83.5,81.6,0.819,39.35,39.52,39.18,5.717,5.758,241.5,14.73,8.33,0,2.719,0.001501442,0.002088148,2.5E-007
"2017-08-24 03:50:00",5432,"EVTY",12.65,45.2,45.32,45.63,44.58,79.88,81.6,78.95,0.818,39.44,39.61,39.27,5.3,5.622,231.4,26.6,9.43,0,2.72,0.001501442,0.002088148,2.5E-007
"2017-08-24 03:55:00",5433,"EVTY",12.65,44.65,44.88,45.26,44.46,81.5,81.6,79.77,0.818,39.29,39.43,39.08,4.685,4.814,203.3,17.53,9.43,0,2.719,0.001501442,0.002088148,2.5E-007
"2017-08-24 04:00:00",5434,"EVTY",12.65,46.18,46.16,47.16,44.59,77.42,81.6,75.34,0.823,39.57,39.85,39.29,4.535,4.793,241.4,34.12,12.49,0,2.72,0.001882271,0.002654285,2.5E-007
"2017-08-24 04:05:00",5435,"EVTY",12.65,44.83,45.32,46.24,44.71,79.53,79.6,77.39,0.803,39.12,39.6,38.79,3.48,3.947,241.2,48.39,4.165,0,2.72,0.001882271,0.002654285,2.5E-007
"2017-08-24 04:10:00",5436,"EVTY",12.64,45.01,44.89,45.14,44.65,78.58,79.81,78.58,0.799,38.91,39.04,38.72,3.448,3.391,233.4,24.61,8.77,0,2.721,0.001882271,0.002654285,2.5E-007
"2017-08-24 04:15:00",5437,"EVTY",12.64,44.4,44.83,45.2,44.34,80.3,80.3,78.58,0.798,38.83,38.97,38.61,3.694,3.365,236.8,10.88,8.33,0,2.721,0.001015868,0.001622339,2.5E-007
"2017-08-24 04:20:00",5438,"EVTY",12.64,43.6,43.84,44.4,43.42,82,82.2,80.3,0.79,38.58,38.8,38.35,5.026,4.255,245.4,11.72,8.55,0,2.721,0.001015868,0.001622339,2.5E-007
"2017-08-24 04:25:00",5439,"EVTY",12.64,43.67,43.6,43.73,43.42,81.9,82.2,81.9,0.791,38.49,38.62,38.28,5.54,5.479,230.6,11.12,7.672,0,2.721,0.001015868,0.001622339,2.5E-007
"2017-08-24 04:30:00",5440,"EVTY",12.64,43.67,43.56,43.79,43.36,81.9,82.4,81.7,0.791,38.45,38.63,38.25,5.757,5.607,213.2,10.85,10.08,0,2.72,0.001404434,0.002007686,2.5E-007
"2017-08-24 04:35:00",5441,"EVTY",12.63,44.16,43.79,44.28,43.42,80.5,82.3,80.4,0.792,38.55,38.79,38.32,5.97,5.891,222.1,11,9.21,0,2.719,0.001404434,0.002007686,2.5E-007
"2017-08-24 04:40:00",5442,"EVTY",12.63,43.85,43.93,44.28,43.67,80.8,81.2,80.5,0.786,38.47,38.69,38.27,6.004,5.969,222.9,11.79,8.77,0,2.72,0.001404434,0.002007686,2.5E-007
"2017-08-24 04:45:00",5443,"EVTY",12.63,43.54,43.7,43.97,43.54,81.4,81.4,80.8,0.783,38.31,38.48,38.14,5.933,5.977,249.4,14.55,8.77,0,2.72,0.001849056,0.002523492,2.5E-007
"2017-08-24 04:50:00",5444,"EVTY",12.63,44.03,43.53,44.03,43.24,81,82,80.9,0.794,38.28,38.6,38.06,5.99,5.982,256.5,11.68,9.43,0,2.72,0.001849056,0.002523492,2.5E-007
"2017-08-24 04:55:00",5445,"EVTY",12.63,43.73,44.1,44.4,43.67,81.8,81.8,80.4,0.792,38.64,38.9,38.39,6.613,6.254,230.8,15.99,10.52,0,2.72,0.001849056,0.002523492,2.5E-007
"2017-08-24 05:00:00",5446,"EVTY",12.62,41.58,42.37,43.79,41.46,86,86,81.7,0.767,37.86,38.6,37.49,7.623,7.145,204.3,8.27,11.18,0,2.72,0.001861786,0.002499761,2.5E-007
"2017-08-24 05:05:00",5447,"EVTY",12.62,40.66,41.27,41.64,40.66,87.3,87.4,86,0.751,37.56,37.84,37.19,7.789,7.769,215.2,8.56,9.64,0,2.719,0.001861786,0.002499761,2.5E-007
"2017-08-24 05:10:00",5448,"EVTY",12.61,40.17,40.43,40.78,40.05,88.8,88.8,87.3,0.75,37.22,37.43,36.94,6.967,7.488,210.9,6.622,7.453,0,2.719,0.001861786,0.002499761,2.5E-007
"2017-08-24 05:15:00",5449,"EVTY",12.61,40.11,40,40.23,39.74,89.4,89.4,88.7,0.753,37.05,37.29,36.75,5.911,6.392,214.3,6.811,7.672,0,2.717,0.0009562864,0.001308892,2.5E-007
"2017-08-24 05:20:00",5450,"EVTY",12.61,40.54,40.45,40.66,40.05,88.6,89.5,88.5,0.759,37.5,37.73,37.19,5.713,5.757,208.5,6.942,7.891,0,2.716,0.0009562864,0.001308892,2.5E-007
"2017-08-24 05:25:00",5451,"EVTY",12.61,39.93,40.17,40.54,39.86,88.9,89,88.2,0.743,37.05,37.45,36.76,5.622,5.627,209.6,6.507,6.576,0,2.715,0.0009562864,0.001308892,2.5E-007
"2017-08-24 05:30:00",5452,"EVTY",12.61,41.52,40.66,41.58,39.86,88.3,89.7,88.2,0.785,37.72,38.38,36.9,5.061,5.468,222.3,9.13,6.576,0,2.714,0.0004217589,0.0006887845,2.5E-007
"2017-08-24 05:35:00",5453,"EVTY",12.6,42.69,42.11,42.93,41.46,84.1,88.3,84.1,0.783,38.38,38.87,38.01,4.232,4.575,219.1,16.54,5.918,0,2.715,0.0004217589,0.0006887845,2.5E-007
"2017-08-24 05:40:00",5454,"EVTY",12.6,42.32,42.38,42.81,42.07,85.3,85.3,83.9,0.782,38.1,38.35,37.84,3.383,3.91,168.8,21.43,4.822,0,2.714,0.0004217589,0.0006887845,2.5E-007
"2017-08-24 05:45:00",5455,"EVTY",12.6,42.44,42.28,42.44,42.13,84.9,85.5,84.7,0.783,38.12,38.39,37.91,3.368,3.119,198.8,13.4,9.43,0,2.715,0.000327464,0.0006408276,2.5E-007
"2017-08-24 05:50:00",5456,"EVTY",12.59,41.95,42.34,42.69,41.95,84.9,84.9,84.1,0.768,38.04,38.44,37.75,3.833,3.743,214,17.05,8.33,0,2.716,0.000327464,0.0006408276,2.5E-007
"2017-08-24 05:55:00",5457,"EVTY",12.59,41.34,41.53,42.01,41.21,86.7,86.8,84.9,0.766,37.68,37.83,37.5,4.226,3.967,232.4,8.44,5.918,0,2.717,0.000327464,0.0006408276,2.5E-007
"2017-08-24 06:00:00",5458,"EVTY",12.59,41.95,41.74,42.07,41.27,85.7,86.8,85.6,0.775,37.95,38.2,37.65,4.097,4.328,229.5,9.64,5.042,0,2.717,0.002888005,0.004978355,0.01316243
"2017-08-24 06:05:00",5459,"EVTY",12.59,41.95,41.93,42.2,41.64,86.1,86.8,85.5,0.779,38.04,38.45,37.7,3.856,3.9,214.6,11.2,5.48,0,2.717,0.002888005,0.004978355,0.01316243
"2017-08-24 06:10:00",5460,"EVTY",12.59,42.62,42.18,42.69,41.83,85.2,86.7,85.2,0.79,38.34,38.61,38,4.249,3.948,220.2,11.09,9.43,0,2.717,0.002888005,0.004978355,0.01316243
"2017-08-24 06:15:00",5461,"EVTY",12.59,42.93,42.82,43.11,42.5,84.1,85.2,84.1,0.79,38.54,38.72,38.33,4.579,4.454,218.4,13.49,7.453,0,2.718,0.002974865,0.005130417,0.03142338
"2017-08-24 06:20:00",5462,"EVTY",12.59,42.87,42.87,43.05,42.69,84.3,84.5,84,0.79,38.45,38.62,38.26,4.327,4.437,211.5,11.31,5.48,7.372056E-005,2.718,0.002974865,0.005130417,0.03142338
"2017-08-24 06:25:00",5463,"EVTY",12.58,42.19,42.44,42.93,42.07,85.3,85.3,84,0.779,38.07,38.54,37.78,3.474,3.951,182.7,13.45,3.507,0.02693139,2.719,0.002974865,0.005130417,0.03142338
"2017-08-24 06:30:00",5464,"EVTY",12.58,42.2,42.19,42.32,42.07,85,85.4,84.8,0.776,38.04,38.24,37.86,2.506,3.012,188.4,13.99,3.288,0.1165353,2.719,0.003023459,0.005198831,0.06447408
"2017-08-24 06:35:00",5465,"EVTY",12.58,42.44,42.4,42.69,42.07,84,85.2,83.5,0.774,38.08,38.4,37.7,2.22,2.293,149,10.12,4.165,0.3764311,2.719,0.003023459,0.005198831,0.06447408
"2017-08-24 06:40:00",5466,"EVTY",12.58,42.5,42.51,42.69,42.26,83.3,84,83.2,0.77,37.9,38.1,37.73,2.554,2.351,170.5,20.48,4.603,0.9545703,2.719,0.003023459,0.005198831,0.06447408
"2017-08-24 06:45:00",5467,"EVTY",12.58,41.21,41.87,42.63,41.09,85.2,85.2,82.7,0.749,37.29,37.97,36.91,3.263,2.879,195.1,7.048,4.822,1.993627,2.719,0.002541962,0.004133137,0.1051785
"2017-08-24 06:50:00",5468,"EVTY",12.58,41.95,41.42,41.95,41.09,86.4,86.6,85.2,0.782,37.52,38.21,37.05,3.401,3.438,221.3,12.29,4.165,3.629142,2.719,0.002541962,0.004133137,0.1051785
"2017-08-24 06:55:00",5469,"EVTY",12.58,43.12,42.76,43.3,41.83,82.6,86.4,82.4,0.781,38.42,38.78,38.06,3.443,3.446,215.1,12.45,4.603,5.654404,2.718,0.002541962,0.004133137,0.1051785
"2017-08-24 07:00:00",5470,"EVTY",12.57,42.32,42.53,43.18,42.14,84.8,84.8,82.5,0.778,37.92,38.26,37.53,3.203,3.357,209.5,9.6,4.822,8.462055,2.718,0.003935082,0.005977522,0.148939
"2017-08-24 07:05:00",5471,"EVTY",12.57,40.91,41.86,42.51,40.79,86,86,83.3,0.747,37.56,38.26,36.79,3.014,2.966,116.2,60.58,4.603,11.11834,2.719,0.003935082,0.005977522,0.148939
"2017-08-24 07:10:00",5472,"EVTY",12.57,41.1,41.16,41.34,40.85,86.5,87,85.9,0.757,37.51,37.72,37.02,2.604,2.864,110.6,18.35,3.946,13.4151,2.719,0.003935082,0.005977522,0.148939
"2017-08-24 07:15:00",5473,"EVTY",12.57,40.36,40.48,41.16,39.99,88,88,85.9,0.748,36.91,37.37,36.62,2.102,2.427,8.32,47.57,3.946,15.58006,2.718,0.004196259,0.0057818,0.1946238
"2017-08-24 07:20:00",5474,"EVTY",12.57,40.73,40.58,40.85,40.36,87.3,88.2,87.3,0.754,37.22,37.42,37.03,1.711,2.076,323,47.49,2.85,27.80369,2.718,0.004196259,0.0057818,0.1946238
"2017-08-24 07:25:00",5475,"EVTY",12.57,42.02,41.26,42.02,40.73,86.6,87.4,86.5,0.785,37.76,38.31,37.26,1.445,1.473,214.4,46.68,2.63,51.6314,2.719,0.004196259,0.0057818,0.1946238
"2017-08-24 07:30:00",5476,"EVTY",12.57,43.06,42.79,43.24,41.96,84.1,86.8,84,0.794,38.72,38.91,38.26,1.692,1.428,189,26.61,3.288,79.22263,2.72,0.01159103,0.01313663,0.2406433
"2017-08-24 07:35:00",5477,"EVTY",12.57,43.12,42.96,43.12,42.81,83.2,84.1,83,0.787,38.32,38.64,38.09,2.361,1.942,233.5,9.94,4.822,100.8178,2.721,0.01159103,0.01313663,0.2406433
"2017-08-24 07:40:00",5478,"EVTY",12.57,43.86,43.49,43.92,42.94,82.7,83.7,82.1,0.805,38.66,39.03,38.24,3.162,2.829,227.8,12.15,5.699,113.9826,2.723,0.01159103,0.01313663,0.2406433
"2017-08-24 07:45:00",5479,"EVTY",12.58,45.39,44.57,45.39,43.8,82.2,83.4,82.2,0.848,39.7,40.34,38.91,3.054,3.109,219.5,12.46,3.288,126.001,2.724,0.01657183,0.01923229,0.2865087
"2017-08-24 07:50:00",5480,"EVTY",12.58,46.74,46.13,46.74,45.39,80.2,82.2,80.2,0.871,40.63,41.07,40.28,3.13,3.125,200.8,13.18,6.357,137.0794,2.726,0.01657183,0.01923229,0.2865087
"2017-08-24 07:55:00",5481,"EVTY",12.58,47.17,46.91,47.17,46.62,78.31,80.6,78.31,0.864,40.84,41.36,40.51,3.332,3.162,177.3,11.13,6.795,141.6084,2.728,0.01657183,0.01923229,0.2865087
"2017-08-24 08:00:00",5482,"EVTY",12.59,48.64,47.86,48.64,47.11,76.06,78.28,75.62,0.887,40.92,41.46,40.27,3.794,3.599,179.6,14.2,5.918,149.825,2.73,0.02144366,0.02540421,0.3313748
"2017-08-24 08:05:00",5483,"EVTY",12.6,49.13,49,49.31,48.52,75.25,76.17,73,0.894,41.42,41.83,40.88,3.713,3.745,201.4,12.36,4.603,163.3136,2.732,0.02144366,0.02540421,0.3313748
"2017-08-24 08:10:00",5484,"EVTY",12.61,48.82,48.94,49.31,48.58,76.27,76.27,73.54,0.896,41.36,41.88,40.88,3.793,3.809,214.2,10.08,6.357,183.9875,2.734,0.02144366,0.02540421,0.3313748
"2017-08-24 08:15:00",5485,"EVTY",12.61,50.05,49.49,50.11,48.76,74.15,76.88,73.85,0.911,41.94,42.28,41.47,3.985,3.824,200.7,12.12,6.138,201.4902,2.736,0.02885419,0.03430967,0.376054
"2017-08-24 08:20:00",5486,"EVTY",12.62,50.41,50.05,50.47,49.68,72.55,74.9,71.63,0.904,41.73,42.75,41.07,4.559,4.302,200.5,9.36,7.891,215.1255,2.738,0.02885419,0.03430967,0.376054
"2017-08-24 08:25:00",5487,"EVTY",12.62,51.15,50.87,51.21,50.29,70.64,74.22,69.86,0.905,42.21,43.13,41.58,4.528,4.547,205.9,9.55,6.795,229.8544,2.739,0.02885419,0.03430967,0.376054
"2017-08-24 08:30:00",5488,"EVTY",12.63,52.01,51.64,52.07,51.15,70.27,73.13,69.52,0.929,42.55,43.2,41.77,4.751,4.628,217.2,7.926,6.795,245.3688,2.74,0.03592904,0.04303654,0.419781
"2017-08-24 08:35:00",5489,"EVTY",12.62,53.29,52.73,53.42,52.01,69.24,71.29,67.16,0.96,43,43.67,42.25,4.866,4.779,211,9.82,7.234,260.9461,2.742,0.03592904,0.04303654,0.419781
"2017-08-24 08:40:00",5490,"EVTY",12.63,54.34,53.84,54.4,53.23,65.87,69.11,64.98,0.948,43.17,43.89,42.48,5.344,5.089,209.9,9.06,8.55,276.5011,2.743,0.03592904,0.04303654,0.419781
"2017-08-24 08:45:00",5491,"EVTY",12.64,55.44,54.85,55.57,54.22,64.44,67.88,62.84,0.966,43.37,44.5,42.32,5.416,5.472,207.9,11.04,7.453,292.2287,2.744,0.04495937,0.05446795,0.4618066
"2017-08-24 08:50:00",5492,"EVTY",12.64,56.73,56.05,56.73,55.44,63.86,65.97,61.07,1.003,43.74,44.66,42.63,5.309,5.341,201.9,9.68,7.453,308.1986,2.745,0.04495937,0.05446795,0.4618066
"2017-08-24 08:55:00",5493,"EVTY",12.66,57.53,57.17,57.65,56.61,59.19,64.41,59.16,0.957,43.99,44.93,43.23,5.332,5.28,200.2,10.98,8.33,324.5677,2.747,0.04495937,0.05446795,0.4618066
"2017-08-24 09:00:00",5494,"EVTY",12.7,58.62,58.28,58.75,57.53,57.99,61.71,57.82,0.975,44.44,45.12,43.44,5.641,5.456,193.5,9.78,7.672,341.2583,2.749,0.05544563,0.067568,0.5022979
"2017-08-24 09:05:00",5495,"EVTY",12.77,60.03,59.45,60.09,58.5,54.24,59.94,53.9,0.959,44.63,45.42,43.28,5.671,5.686,196.2,8.46,7.453,358.3621,2.749,0.05544563,0.067568,0.5022979
"2017-08-24 09:10:00",5496,"EVTY",12.91,60.83,60.33,60.89,59.78,53.7,57.55,51.96,0.977,43.86,45.43,42.7,5.094,5.337,190.8,21.56,7.014,374.1989,2.751,0.05544563,0.067568,0.5022979
"2017-08-24 09:15:00",5497,"EVTY",13.17,61.8,61.13,61.87,60.7,51,56.42,51,0.96,44.21,45.54,42.92,4.795,4.963,210.8,9.84,7.234,389.3414,2.751,0.06616464,0.08082249,0.5415921
"2017-08-24 09:20:00",5498,"EVTY",13.47,63.03,62.46,63.21,61.68,51.75,56.15,49.6,1.017,44.79,46.45,43.24,4.689,4.707,207.5,13.62,6.795,403.7549,2.752,0.06616464,0.08082249,0.5415921
"2017-08-24 09:25:00",5499,"EVTY",13.65,63.51,63.4,63.76,62.9,47.83,54.17,47.42,0.956,44.83,46.57,43.19,5.033,4.93,199.9,11.85,7.453,418.8507,2.754,0.06616464,0.08082249,0.5415921
"2017-08-24 09:30:00",5500,"EVTY",13.74,64.37,63.82,64.49,63.2,50.21,52.94,47.42,1.035,44.76,46.29,43.13,5.121,5.019,193.7,13.31,7.891,434.0906,2.755,0.07590583,0.09187293,0.5785025
"2017-08-24 09:35:00",5501,"EVTY",13.74,65.53,64.71,65.59,64.3,45.82,51.03,45.58,0.983,44.72,46.69,43.41,5.105,5.218,188.3,14.69,8.11,449.3406,2.755,0.07590583,0.09187293,0.5785025
"2017-08-24 09:40:00",5502,"EVTY",13.72,66.14,65.71,66.2,65.46,45.75,49.39,43.74,1.003,44.61,46.16,43.08,4.768,5.014,190.4,16.29,7.014,464.285,2.755,0.07590583,0.09187293,0.5785025
"2017-08-24 09:45:00",5503,"EVTY",13.72,66.56,66.31,66.68,66.01,46.12,47.62,41.9,1.026,43.97,45.7,42.35,4.436,4.645,182.5,15.64,6.795,479.2078,2.756,0.08617327,0.1044388,0.6141452
"2017-08-24 09:50:00",5504,"EVTY",13.73,66.68,66.55,66.8,66.31,42.58,47.75,41.45,0.951,44.17,46.16,42.49,4.398,4.392,183.3,16.81,7.014,493.9117,2.756,0.08617327,0.1044388,0.6141452
"2017-08-24 09:55:00",5505,"EVTY",13.75,67.29,67.04,67.54,66.49,38.49,46.94,38.28,0.878,43.85,46.15,41.04,4.317,4.211,197.6,19.14,7.234,508.4634,2.757,0.08617327,0.1044388,0.6141452
"2017-08-24 10:00:00",5506,"EVTY",13.77,66.92,67.11,67.6,66.74,41.83,43.53,38.69,0.942,42.77,44.51,41.27,4.856,4.626,211.4,18.4,9.64,522.373,2.757,0.09390718,0.1123943,0.6479571
"2017-08-24 10:05:00",5507,"EVTY",13.75,67.84,67.41,67.84,66.92,41.14,44.21,37.47,0.956,42.92,45.13,40.65,4.877,4.84,225.2,19.38,9.43,535.9185,2.755,0.09390718,0.1123943,0.6479571
"2017-08-24 10:10:00",5508,"EVTY",13.7,67.6,67.79,68.15,67.47,37.33,43.84,37.19,0.86,42.77,45.01,40.63,5.686,5.382,225.8,14.35,9.43,549.4672,2.755,0.09390718,0.1123943,0.6479571
"2017-08-24 10:15:00",5509,"EVTY",13.66,68.15,67.72,68.27,67.35,37.87,41.04,36.51,0.89,41.92,43.47,39.99,6.001,5.813,217.2,15.16,10.08,563.2511,2.755,0.1034038,0.125617,0.6795526
"2017-08-24 10:20:00",5510,"EVTY",13.62,68.27,68.1,68.39,67.66,39.88,41.83,36,0.941,42.34,43.88,40,6.619,6.273,213.1,11.15,9.64,577.215,2.755,0.1034038,0.125617,0.6795526
"2017-08-24 10:25:00",5511,"EVTY",13.59,68.5,68.31,68.57,68.02,37.46,41.14,36.95,0.891,42.45,43.97,40.89,6.975,6.83,220.4,9.19,11.4,591.038,2.753,0.1034038,0.125617,0.6795526
"2017-08-24 10:30:00",5512,"EVTY",13.57,69.61,68.83,69.67,68.14,35.73,42.78,35.73,0.882,42.77,45.36,41.08,6.771,6.833,209.1,14.72,8.55,604.4988,2.753,0.1130901,0.1396188,0.7073406
"2017-08-24 10:35:00",5513,"EVTY",13.54,70.71,69.98,70.77,69.55,36.64,39.44,33.78,0.939,42.08,44.33,39.98,6.908,6.886,207.8,14.94,10.52,617.4621,2.753,0.1130901,0.1396188,0.7073406
"2017-08-24 10:40:00",5514,"EVTY",13.52,70.15,70.42,70.89,70.09,36.57,38.82,32.28,0.92,41.5,44.46,39.67,7.126,6.923,215.7,9.67,11.4,630.1864,2.753,0.1130901,0.1396188,0.7073406
"2017-08-24 10:45:00",5515,"EVTY",13.51,71.32,70.67,71.32,70.15,35.08,39.33,33,0.918,42.2,44.63,40.07,7.377,7.298,214.8,11.51,10.74,642.3778,2.751,0.1233042,0.1531179,0.732945
"2017-08-24 10:50:00",5516,"EVTY",13.5,71.19,71.35,71.81,70.95,35.35,37.66,30.51,0.921,41.62,44.31,38.75,7.339,7.25,227.7,19.06,10.74,654.3505,2.75,0.1233042,0.1531179,0.732945
"2017-08-24 10:55:00",5517,"EVTY",13.49,71.81,71.66,72.48,71.07,30,37.63,29.08,0.798,41.27,44.73,38.41,7.453,7.407,239.7,16.27,14.91,666.3054,2.751,0.1233042,0.1531179,0.732945
"2017-08-24 11:00:00",5518,"EVTY",13.48,71.38,71.42,71.81,71.07,32.69,34.8,30.1,0.858,39.95,42.14,38.53,8.2,7.836,247.2,12.76,14.03,678.3211,2.751,0.1322512,0.165125,0.7560489
"2017-08-24 11:05:00",5519,"EVTY",13.47,71.93,71.54,71.99,71.13,33.82,36.06,29.25,0.904,40.8,43.29,37.89,8.71,8.63,240.8,13.58,13.15,690.0155,2.75,0.1322512,0.165125,0.7560489
"2017-08-24 11:10:00",5520,"EVTY",13.46,72.36,72.06,72.42,71.81,32.01,35.01,28.95,0.868,40.59,42.92,37.94,8.6,8.75,246.4,16.13,15.12,701.1998,2.748,0.1322512,0.165125,0.7560489
"2017-08-24 11:15:00",5521,"EVTY",13.46,72.11,72.29,72.85,71.99,28.88,32.56,28.6,0.776,39.53,41.49,37.84,8.79,8.7,251.3,12.87,13.81,712.0806,2.748,0.1408628,0.1781692,0.7757536
"2017-08-24 11:20:00",5522,"EVTY",13.45,74,72.93,74.37,71.92,28.3,34.36,27.65,0.811,39.92,42.94,36.88,8.21,8.43,250,20.66,11.4,722.7344,2.747,0.1408628,0.1781692,0.7757536
"2017-08-24 11:25:00",5523,"EVTY",13.45,73.63,73.5,74,73.02,30.92,32.55,26.87,0.875,39.69,42.43,37.14,8.39,8.32,256.1,16.64,14.25,733.0045,2.747,0.1408628,0.1781692,0.7757536
"2017-08-24 11:30:00",5524,"EVTY",13.44,73.37,73.51,73.86,73.13,31.05,32.75,27.85,0.871,40.33,42.54,38.19,8.02,8.22,249.1,14.58,15.12,743.0161,2.746,0.1476601,0.1856728,0.7919284
"2017-08-24 11:35:00",5525,"EVTY",13.44,73.86,73.56,73.86,73.18,28.97,32.68,25.84,0.826,39.24,42.42,36.24,8.67,8.37,240.8,15.69,14.69,752.7979,2.746,0.1476601,0.1856728,0.7919284
"2017-08-24 11:40:00",5526,"EVTY",13.43,73.98,74,74.41,73.73,29.28,32.24,24.75,0.838,39.34,42.38,35.82,8.51,8.57,241.4,21.34,13.59,762.5035,2.745,0.1476601,0.1856728,0.7919284
"2017-08-24 11:45:00",5527,"EVTY",13.43,74.77,74.14,74.83,73.67,28.66,33.63,27.3,0.843,40.72,43.59,38.15,8.54,8.42,216.4,15.53,12.49,772.0198,2.745,0.1535197,0.1928285,0.8046843
"2017-08-24 11:50:00",5528,"EVTY",13.43,74.53,74.48,75.14,73.79,27.03,32.85,23.49,0.788,39.66,43.14,35.02,7.817,8.16,227.3,16.3,11.84,781.109,2.744,0.1535197,0.1928285,0.8046843
"2017-08-24 11:55:00",5529,"EVTY",13.43,74.4,74.6,75.08,74.22,23.52,30.09,22.88,0.683,37.12,41.23,34.45,8.07,7.917,236.7,16.14,15.12,789.9724,2.744,0.1535197,0.1928285,0.8046843
"2017-08-24 12:00:00",5530,"EVTY",13.43,76.12,74.87,76.12,74.16,27.44,29.89,23.49,0.844,38.32,41.16,34.77,7.626,7.939,231.8,19.41,12.93,798.6206,2.743,0.1585916,0.1981086,0.8155774
"2017-08-24 12:05:00",5531,"EVTY",13.43,74.89,75.04,76.24,74.1,30.43,30.43,23.42,0.899,38.14,41.79,34.59,9.39,8.4,228.7,15.53,18.85,807.4579,2.742,0.1585916,0.1981086,0.8155774
"2017-08-24 12:10:00",5532,"EVTY",13.42,75.45,75.06,75.69,74.59,26.69,31.39,24.03,0.803,39.37,42.75,36.08,9.89,9.57,220.3,14.84,22.14,819.5037,2.741,0.1585916,0.1981086,0.8155774
"2017-08-24 12:15:00",5533,"EVTY",13.42,75.69,75.28,75.94,74.71,25.53,30.84,24.85,0.774,39.52,42.53,37.27,11.11,10.57,228.2,13.42,19.95,835.9375,2.74,0.1686284,0.2133247,0.820705
"2017-08-24 12:20:00",5534,"EVTY",13.42,76.73,75.95,76.79,75.08,25.74,30.06,23.29,0.808,39.38,42.58,36.4,9.86,10.59,216.3,19.99,14.47,857.652,2.739,0.1686284,0.2133247,0.820705
"2017-08-24 12:25:00",5535,"EVTY",13.42,76.67,76.45,76.92,75.94,29.96,31.08,23.22,0.938,39.76,43.82,36.22,9.03,9.57,215.2,20.39,15.56,878.5578,2.738,0.1686284,0.2133247,0.820705
"2017-08-24 12:30:00",5536,"EVTY",13.32,75.02,76.82,77.77,74.95,24.65,30.16,23.49,0.731,39.45,43.18,36.26,9,8.84,206.9,14.6,21.04,893.0666,2.739,0.175067,0.2215171,0.8225635
"2017-08-24 12:35:00",5537,"EVTY",13.26,74.65,74.46,74.89,73.91,26.45,30.91,24.37,0.775,38.43,41.77,35.54,8.12,8.67,226.9,28.99,13.59,780.242,2.737,0.175067,0.2215171,0.8225635
"2017-08-24 12:40:00",5538,"EVTY",13.17,72.75,73.75,74.71,72.63,28.26,30.13,24.85,0.776,37.68,40.73,36.08,6.873,7.265,256,29.89,9.64,566.3098,2.737,0.175067,0.2215171,0.8225635
"2017-08-24 12:45:00",5539,"EVTY",13.26,74.16,72.82,74.16,72.38,26.83,31.66,23.63,0.773,37.79,40.79,33.55,4.817,5.857,290.1,21.3,9.21,328.6525,2.735,0.08255945,0.1145966,0.8235545
"2017-08-24 12:50:00",5540,"EVTY",13.48,77.65,75.76,77.71,74.16,20.56,26.86,19.61,0.665,33.16,38,30.12,6.83,5.648,298.5,18.76,20.39,325.1398,2.734,0.08255945,0.1145966,0.8235545
"2017-08-24 12:55:00",5541,"EVTY",13.23,74.46,76.39,77.65,74.4,20.97,22.06,17.46,0.61,32.03,35.34,28.59,8.55,7.916,289.6,15.33,16.66,519.6119,2.733,0.08255945,0.1145966,0.8235545
"2017-08-24 13:00:00",5542,"EVTY",13.31,73.91,73.49,74.46,72.75,20.6,23.59,19.27,0.588,31.57,34.2,28.89,9.65,9.31,286.4,13.09,13.59,542.596,2.732,0.1253345,0.164308,0.8257988
"2017-08-24 13:05:00",5543,"EVTY",13.48,77.59,75.57,77.65,73.85,16.68,23.76,16.61,0.539,32.04,34.96,28.81,8.87,8.98,267.6,16.43,17.1,519.8954,2.731,0.1253345,0.164308,0.8257988
"2017-08-24 13:10:00",5544,"EVTY",13.47,76,76.38,77.65,75.51,21.34,23.49,16.41,0.654,31.92,35.9,28.26,8.83,8.77,251.3,21.76,17.32,516.5591,2.731,0.1253345,0.164308,0.8257988
"2017-08-24 13:15:00",5545,"EVTY",13.47,75.75,76.6,77.16,75.75,21.17,23.56,18.79,0.643,33.38,36.64,31.34,8.34,8.48,268,23.76,15.12,699.062,2.732,0.1563657,0.2016398,0.8178673
"2017-08-24 13:20:00",5546,"EVTY",13.46,76.92,75.93,76.98,75.45,21.82,25.53,19.47,0.689,33.88,38.63,31.16,8.44,8.82,245.4,18.24,18.63,752.7541,2.731,0.1563657,0.2016398,0.8178673
"2017-08-24 13:25:00",5547,"EVTY",13.44,77.96,77.57,78.14,76.92,18.18,25.19,18.01,0.594,35.08,39.17,31.13,8.79,8.5,233.8,23.87,18.41,776.5612,2.731,0.1563657,0.2016398,0.8178673
"2017-08-24 13:30:00",5548,"EVTY",13.43,77.77,77.5,78.26,76.92,19.23,22.74,18.01,0.625,33.49,36.21,31.04,10.2,9.37,281.3,24.25,21.04,821.7473,2.731,0.1788896,0.2260246,0.8049001
"2017-08-24 13:35:00",5549,"EVTY",13.3,76.24,77.19,77.9,76.24,21.58,23.08,17.87,0.667,33.34,36.58,30.44,10.49,10.39,260.8,22.72,19.51,922.376,2.731,0.1788896,0.2260246,0.8049001
"2017-08-24 13:40:00",5550,"EVTY",13.44,76.73,75.89,76.98,74.95,22.57,24.89,20.26,0.708,34.29,37.72,31.78,9.73,10.26,254.7,13.96,12.28,811.936,2.731,0.1788896,0.2260246,0.8049001
"2017-08-24 13:45:00",5551,"EVTY",13.45,76.85,76.28,77.16,75.45,22.06,25.06,20.63,0.695,35.51,37.48,33,9.23,9.52,277.6,17.13,14.69,724.1946,2.73,0.1530817,0.2018265,0.7903076
"2017-08-24 13:50:00",5552,"EVTY",13.43,77.71,78.01,78.94,76.92,21.92,24.17,19.88,0.711,36.04,38.58,34.03,8.79,8.85,272.8,21.11,16.44,689.2722,2.729,0.1530817,0.2018265,0.7903076
"2017-08-24 13:55:00",5553,"EVTY",13.43,78.33,77.7,78.33,77.28,22.13,24.92,19.91,0.732,36.14,39.26,33.33,7.97,8.24,273.3,41.89,12.28,816.6862,2.728,0.1530817,0.2018265,0.7903076
"2017-08-24 14:00:00",5554,"EVTY",13.42,78.33,78.19,78.63,77.65,21.38,25.67,20.7,0.707,37.23,40.49,34.58,8.49,8.12,262.5,29.21,18.85,916.3367,2.729,0.1911142,0.2372057,0.7704467
"2017-08-24 14:05:00",5555,"EVTY",13.41,78.63,78.62,79.12,77.9,23.32,27.06,19.47,0.779,36.51,42.06,33.18,8.77,8.69,279.7,34.87,14.91,970.491,2.73,0.1911142,0.2372057,0.7704467
"2017-08-24 14:10:00",5556,"EVTY",13.41,78.94,79.21,80.1,78.39,19.64,24.07,18.31,0.663,36.33,39.13,33,10.67,9.85,270,20.83,21.26,982.1943,2.729,0.1911142,0.2372057,0.7704467
"2017-08-24 14:15:00",5557,"EVTY",13.41,78.82,78.49,79,77.9,20.29,24.78,19,0.682,35.74,39.64,33.09,9.94,10.54,252.2,14.05,14.91,962.6682,2.729,0.1933423,0.2446049,0.7500529
"2017-08-24 14:20:00",5558,"EVTY",13.41,78.14,78.48,79.18,77.77,21,25.26,18.31,0.691,34.81,39.66,31.8,10.09,10.09,243.5,15.13,17.32,942.7438,2.729,0.1933423,0.2446049,0.7500529
"2017-08-24 14:25:00",5559,"EVTY",13.4,78.39,79.05,80.3,78.2,18.59,24.2,17.5,0.616,34.01,39.29,31.02,10.35,9.94,245.9,14.04,20.17,940.0672,2.727,0.1933423,0.2446049,0.7500529
"2017-08-24 14:30:00",5560,"EVTY",13.39,78.63,78.7,79.18,78.26,21.89,23.69,18.21,0.732,35.19,38.49,32.12,10.82,10.5,235.4,16.26,15.56,956.8365,2.726,0.198813,0.2525996,0.7279232
"2017-08-24 14:35:00",5561,"EVTY",13.38,77.9,78.59,79.43,77.9,20.29,24.89,18.66,0.662,35.19,39.26,32.61,11.93,11.21,289.1,29.88,26.3,965.0059,2.727,0.198813,0.2525996,0.7279232
"2017-08-24 14:40:00",5562,"EVTY",13.39,78.63,77.92,78.63,77.59,23.15,23.63,19.54,0.774,35.89,37.94,33.36,10.82,11.67,309.5,19.97,14.69,949.2919,2.726,0.198813,0.2525996,0.7279232
"2017-08-24 14:45:00",5563,"EVTY",13.38,77.9,78.45,79.49,77.65,23.01,23.15,19.78,0.751,35.72,38.15,33.87,10.97,10.9,300.7,15.68,15.12,930.2907,2.727,0.1932186,0.2493309,0.7003296
"2017-08-24 14:50:00",5564,"EVTY",13.38,79.37,79.28,80.1,77.9,18.31,23.08,16.89,0.627,33.17,37.25,30.64,10.52,10.69,272.5,19.45,19.29,922.7766,2.726,0.1932186,0.2493309,0.7003296
"2017-08-24 14:55:00",5565,"EVTY",13.37,79.12,78.87,79.49,78.2,17.63,21.28,16.95,0.599,32.69,35.85,30.39,12.12,11.35,257.9,17.77,20.17,915.4349,2.724,0.1932186,0.2493309,0.7003296
"2017-08-24 15:00:00",5566,"EVTY",13.37,79.31,79.01,79.61,78.45,17.36,21.65,16.68,0.593,32.93,36.19,30.34,12.23,12.18,261.1,15.83,16.88,905.2105,2.724,0.1919213,0.2503317,0.6734763
"2017-08-24 15:05:00",5567,"EVTY",13.37,79.8,79.05,79.86,78.33,18.76,21.48,17.29,0.651,33.53,36.4,31.08,11.84,12.16,258.9,18.74,18.85,888.9536,2.723,0.1919213,0.2503317,0.6734763
"2017-08-24 15:10:00",5568,"EVTY",13.37,78.75,79.13,79.98,78.02,19.88,22.2,17.23,0.667,33.53,36.7,31.02,11.39,11.4,257.3,21.92,24.11,872.3594,2.723,0.1919213,0.2503317,0.6734763
"2017-08-24 15:15:00",5569,"EVTY",13.37,77.53,78.14,79.73,77.16,18.11,21.65,17.7,0.584,32.94,35.26,30.3,13.1,12.25,290.2,13.21,23.24,858.3083,2.723,0.1844799,0.2436968,0.6409345
"2017-08-24 15:20:00",5570,"EVTY",13.36,77.53,77.83,78.33,77.41,20.63,21.38,18.08,0.665,33.19,35.14,30.78,13.56,13.27,293.6,14.3,18.63,839.3976,2.722,0.1844799,0.2436968,0.6409345
"2017-08-24 15:25:00",5571,"EVTY",13.37,77.71,77.2,77.71,76.36,19.98,23.46,18.83,0.648,33.8,37.15,31.88,13.55,13.53,306,14.2,19.95,806.4402,2.722,0.1844799,0.2436968,0.6409345
"2017-08-24 15:30:00",5572,"EVTY",13.37,79.12,78.6,80.1,77.53,17.77,21.72,17.77,0.604,34,35.94,31.7,11.93,12.63,297.7,21.76,20.6,784.3449,2.72,0.1750341,0.2362206,0.6059908
"2017-08-24 15:35:00",5573,"EVTY",13.36,78.14,79,79.67,77.96,18.08,19.98,17.29,0.594,32.47,34.43,30.73,12.86,12.5,287.6,17.17,29.59,781.2429,2.721,0.1750341,0.2362206,0.6059908
"2017-08-24 15:40:00",5574,"EVTY",13.37,79.55,78.85,79.73,77.77,17.74,20.02,17.23,0.611,32.36,34.56,30.09,12.55,12.88,274.9,14.56,19.29,770.3965,2.72,0.1750341,0.2362206,0.6059908
"2017-08-24 15:45:00",5575,"EVTY",13.36,78.63,78.47,79.67,77.71,17.43,19.34,16.58,0.583,31.57,33.4,29.6,12.95,12.87,298.2,13.62,22.58,771.9565,2.72,0.1736098,0.2352466,0.5703244
"2017-08-24 15:50:00",5576,"EVTY",13.36,79.67,78.35,79.73,77.65,18.11,21.38,17.29,0.626,33.16,35.47,30.62,11.98,12.37,300.5,16.04,18.85,756.4036,2.72,0.1736098,0.2352466,0.5703244
"2017-08-24 15:55:00",5577,"EVTY",13.36,78.63,79.11,79.73,78.51,17.19,20.97,16.68,0.575,32.44,35.84,30.39,12.84,12.21,274.8,15.12,23.24,770.1946,2.719,0.1736098,0.2352466,0.5703244
"2017-08-24 16:00:00",5578,"EVTY",13.36,78.69,78.21,78.75,77.77,17.02,20.15,16.89,0.57,31.84,33.84,29.7,12.12,12.4,277.3,15.14,17.97,765.2225,2.719,0.1714407,0.2312501,0.5309052
"2017-08-24 16:05:00",5579,"EVTY",13.37,76.43,78.51,79.49,76.36,20.63,21.21,16.27,0.641,32.33,35.32,29.73,11.54,11.94,283.3,16.78,19.29,727.3275,2.719,0.1714407,0.2312501,0.5309052
"2017-08-24 16:10:00",5580,"EVTY",13.37,77.9,77.65,78.39,76.43,21,21.51,18.01,0.685,33.25,35.09,31.44,9.95,10.79,288,14.02,14.69,642.6243,2.719,0.1714407,0.2312501,0.5309052
"2017-08-24 16:15:00",5581,"EVTY",13.37,77.53,77.91,78.88,76.85,20.09,22.43,18.59,0.647,34.29,36.36,32.47,10.41,10.33,285.2,18.27,22.14,627.2228,2.718,0.1432402,0.1963695,0.4892753
"2017-08-24 16:20:00",5582,"EVTY",13.37,77.71,77.83,78.39,77.34,20.19,22.33,18.45,0.655,33.76,36.01,31.94,11.34,10.95,284.1,15.09,24.99,640.7505,2.718,0.1432402,0.1963695,0.4892753
"2017-08-24 16:25:00",5583,"EVTY",13.37,77.16,77.72,78.39,77.16,21.92,21.92,18.31,0.698,33.63,35.51,31.6,12.02,11.87,280.5,14.1,16.66,662.4366,2.716,0.1432402,0.1963695,0.4892753
"2017-08-24 16:30:00",5584,"EVTY",13.37,77.83,78.06,78.88,77.1,19.71,22.88,17.4,0.642,33.53,37.55,30.73,11.79,11.61,291.1,21.62,18.41,651.1594,2.717,0.1483117,0.202848,0.4463561
"2017-08-24 16:35:00",5585,"EVTY",13.37,77.9,77.8,78.39,77.41,21.24,22.13,18.04,0.693,33.15,35.93,30.88,11.21,11.45,278,16.75,18.85,640.9539,2.717,0.1483117,0.202848,0.4463561
"2017-08-24 16:40:00",5586,"EVTY",13.37,78.14,77.97,78.45,77.53,20.22,22.33,19.4,0.665,34.37,36.5,33.05,11.54,11.38,257.8,13.3,19.95,659.8176,2.717,0.1483117,0.202848,0.4463561
"2017-08-24 16:45:00",5587,"EVTY",13.36,77.53,77.45,78.45,76.67,19.23,21.72,18.35,0.62,33.78,35.61,31.4,11.19,11.63,246,14.79,14.25,641.4064,2.715,0.1455087,0.1997379,0.4021933
"2017-08-24 16:50:00",5588,"EVTY",13.37,76.43,77.42,78.2,76.3,20.22,22.47,18.62,0.628,33.41,36.52,31.34,11.65,11.15,289.7,30.96,25.21,619.795,2.716,0.1455087,0.1997379,0.4021933
"2017-08-24 16:55:00",5589,"EVTY",13.36,77.83,76.99,77.9,76.36,20.56,22.43,18.21,0.669,33.18,36.43,30.22,10.25,10.93,291.3,19.34,13.59,602.0105,2.716,0.1455087,0.1997379,0.4021933
"2017-08-24 17:00:00",5590,"EVTY",13.36,76.85,77.07,78.08,76.55,18.59,21.99,18.42,0.586,32.58,35.11,30.87,11.24,10.69,295,13.74,20.17,585.7676,2.716,0.1344381,0.185992,0.3573746
"2017-08-24 17:05:00",5591,"EVTY",13.37,77.22,77.1,77.59,76.55,20.77,22.47,18.52,0.662,33.17,35.56,30.87,10.34,10.96,292.4,12.58,19.95,573.6345,2.716,0.1344381,0.185992,0.3573746
"2017-08-24 17:10:00",5592,"EVTY",13.37,77.71,77.19,77.77,76.85,18.66,21.65,18.62,0.605,32.89,35.02,31.35,11.7,11.04,285.8,19.69,20.6,561.392,2.716,0.1344381,0.185992,0.3573746
"2017-08-24 17:15:00",5593,"EVTY",13.37,77.9,77.61,77.96,77.04,18.28,20.12,17.5,0.596,31.81,33.7,30.27,10.96,11.42,267.9,12,18.19,547.3298,2.714,0.1294904,0.1817442,0.3114743
"2017-08-24 17:20:00",5594,"EVTY",13.37,76.61,77.3,77.96,76.55,18.86,20.77,17.84,0.59,31.7,34.18,29.95,11.6,11.37,258.5,12.12,17.54,532.9256,2.715,0.1294904,0.1817442,0.3114743
"2017-08-24 17:25:00",5595,"EVTY",13.37,76.85,76.87,77.28,76.43,19.74,21.82,18.42,0.622,32.51,35.24,30.79,10.81,11.07,265.2,21.16,15.78,515.1242,2.714,0.1294904,0.1817442,0.3114743
"2017-08-24 17:30:00",5596,"EVTY",13.38,77.47,76.63,77.59,76.06,19.23,21.92,18.31,0.619,32.48,35.08,29.95,10.44,10.5,305.1,14.53,14.47,496.6446,2.715,0.1198691,0.170873,0.2649826
"2017-08-24 17:35:00",5597,"EVTY",13.38,76.85,77.41,78.02,76.85,19.47,21.24,17.84,0.614,32.33,34.85,30.55,9.84,9.92,273.9,18.13,18.63,480.0435,2.714,0.1198691,0.170873,0.2649826
"2017-08-24 17:40:00",5598,"EVTY",13.38,77.47,77.46,78.08,76.85,19.64,21.11,17.57,0.632,32.2,34.48,30.47,9.88,9.79,272,13.13,16.66,466.923,2.714,0.1198691,0.170873,0.2649826
"2017-08-24 17:45:00",5599,"EVTY",13.39,76.79,77.15,77.65,76.43,19.2,21.04,18.18,0.604,32.38,34.4,30.37,10.29,10.01,270.9,14.22,19.07,452.0894,2.714,0.1092319,0.1564461,0.2181676
"2017-08-24 17:50:00",5600,"EVTY",13.39,76,76.49,76.92,76,18.31,20.83,17.77,0.561,31.61,33.3,29.49,10.48,10.51,256.7,15.51,16.88,434.5299,2.713,0.1092319,0.1564461,0.2181676
"2017-08-24 17:55:00",5601,"EVTY",13.41,76.43,76.3,76.67,75.94,18.59,21.34,18.01,0.578,31.17,34.1,29.86,10.44,10.52,260.5,12.93,14.25,415.9856,2.713,0.1092319,0.1564461,0.2181676
"2017-08-24 18:00:00",5602,"EVTY",13.42,76.67,76.57,76.92,76.3,19.4,22.23,18.01,0.608,32.35,35.17,29.84,9.46,10.09,256.4,15.63,12.71,398.671,2.713,0.1012893,0.149015,0.1719933
"2017-08-24 18:05:00",5603,"EVTY",13.42,76.06,76.28,76.92,75.75,18.31,20.73,17.97,0.562,31.42,33.02,29.59,9.9,9.56,285,13.1,18.85,381.6946,2.714,0.1012893,0.149015,0.1719933
"2017-08-24 18:10:00",5604,"EVTY",13.44,76.06,76.07,76.3,75.87,19.95,21.79,17.87,0.612,31.19,34.21,29.4,9.72,9.97,263.8,18.5,15.56,365.3574,2.713,0.1012893,0.149015,0.1719933
"2017-08-24 18:15:00",5605,"EVTY",13.25,75.57,75.95,76.3,75.57,17.63,21.04,17.36,0.533,31.32,33.55,28.35,10.57,9.96,287.2,15.52,16.88,348.7892,2.713,0.09059361,0.1357695,0.1268548
"2017-08-24 18:20:00",5606,"EVTY",13.18,75.94,75.79,76,75.51,19.06,20.7,17.02,0.583,30.11,32.62,27.76,9.64,10.33,280,12.66,17.54,332.1472,2.712,0.09059361,0.1357695,0.1268548
"2017-08-24 18:25:00",5607,"EVTY",13.13,75.63,75.88,76.3,75.45,20.77,21.55,18.66,0.628,31.98,33.78,30.19,9.34,9.41,287.4,12.85,12.28,315.354,2.713,0.09059361,0.1357695,0.1268548
"2017-08-24 18:30:00",5608,"EVTY",13.08,75.02,75.17,75.63,74.65,21.17,22.77,19.44,0.628,32.65,34.85,30.71,8.58,9.16,261.5,24.84,12.28,299.3843,2.712,0.08109852,0.1245539,0.08388355
"2017-08-24 18:35:00",5609,"EVTY",13.04,74.89,75.1,75.38,74.83,21.11,23.49,20.22,0.623,32.87,35.38,31.65,8.65,8.28,266.7,21.35,16.88,283.9543,2.711,0.08109852,0.1245539,0.08388355
"2017-08-24 18:40:00",5610,"EVTY",13.01,74.4,74.52,74.95,74.28,22.2,22.74,20.6,0.645,32.86,34,31.79,8.86,8.96,283.7,12.09,16.88,268.5923,2.712,0.08109852,0.1245539,0.08388355
"2017-08-24 18:45:00",5611,"EVTY",12.98,74.95,74.78,74.95,74.34,20.83,23.05,20.66,0.616,33.19,34.59,31.9,8.45,8.49,269.4,13.4,10.96,252.5238,2.711,0.0673745,0.1053977,0.04556825
"2017-08-24 18:50:00",5612,"EVTY",12.96,73.97,74.55,75.02,73.97,24.37,25.16,20.9,0.698,34.31,36.28,32.26,7.085,8.05,246.9,15.05,9.21,235.9442,2.711,0.0673745,0.1053977,0.04556825
"2017-08-24 18:55:00",5613,"EVTY",12.94,74.1,74.14,74.46,73.79,21.75,24.95,20.36,0.625,32.56,35.92,31.05,7.752,7.191,262.6,12,19.29,219.2614,2.71,0.0673745,0.1053977,0.04556825
"2017-08-24 19:00:00",5614,"EVTY",12.93,74.16,74.13,74.34,73.97,20.29,22.6,20.05,0.585,31.85,33.54,30.56,8.52,8.22,265.6,12.15,14.25,203.4974,2.71,0.05544343,0.0898723,0.01981789
"2017-08-24 19:05:00",5615,"EVTY",12.92,73.79,74.08,74.28,73.73,21.92,21.92,19.95,0.624,31.41,32.53,30.39,9.42,8.96,266.2,10.29,12.06,188.5544,2.709,0.05544343,0.0898723,0.01981789
"2017-08-24 19:10:00",5616,"EVTY",12.92,73.48,73.59,73.97,73.24,19.3,22.67,18.86,0.544,31.08,33.05,28.51,8.15,8.73,258.5,12.62,15.56,172.3255,2.709,0.05544343,0.0898723,0.01981789
"2017-08-24 19:15:00",5617,"EVTY",12.91,72.63,73.11,73.48,72.5,19.61,19.88,17.7,0.537,28.25,29.8,26.67,8.16,8.17,251.9,11.43,15.34,155.0808,2.709,0.03347402,0.04418265,2.5E-007
"2017-08-24 19:20:00",5618,"EVTY",12.91,71.83,72.01,72.63,71.71,20.77,21.11,19.27,0.553,29.35,30.06,28.28,7.993,8.04,246.8,10.95,11.62,137.7571,2.709,0.03347402,0.04418265,2.5E-007
"2017-08-24 19:25:00",5619,"EVTY",12.91,71.77,71.89,72.26,71.58,20.02,21.04,19.4,0.532,29.02,29.87,28.04,8.12,8.2,253.6,10.84,13.37,122.3741,2.708,0.03347402,0.04418265,2.5E-007
"2017-08-24 19:30:00",5620,"EVTY",12.9,71.77,71.91,72.26,71.65,19.91,20.77,18.72,0.529,28.18,29.5,27.16,7.92,8.02,257.5,9.93,13.81,109.0504,2.708,0.02873088,0.03837831,2.5E-007
"2017-08-24 19:35:00",5621,"EVTY",12.9,71.09,71.34,71.83,70.97,21.38,21.38,19.68,0.555,28.92,29.66,28.03,7.904,7.954,255.4,10.4,14.03,96.95255,2.707,0.02873088,0.03837831,2.5E-007
"2017-08-24 19:40:00",5622,"EVTY",12.89,70.05,70.55,71.09,70.05,21.89,21.92,20.6,0.549,29.1,30.15,28.27,7.868,7.838,250.1,9.33,11.4,85.23125,2.707,0.02873088,0.03837831,2.5E-007
"2017-08-24 19:45:00",5623,"EVTY",12.89,68.03,69.08,70.05,67.97,23.29,23.63,21.28,0.545,29.19,30.09,28.36,7.088,7.509,245.8,7.341,8.33,71.17355,2.707,0.02430419,0.03281526,2.5E-007
"2017-08-24 19:50:00",5624,"EVTY",12.89,68.15,67.81,68.21,67.36,23.01,24.27,22.71,0.541,29.28,29.8,28.41,6.455,6.675,250.1,9.32,8.99,50.26743,2.706,0.02430419,0.03281526,2.5E-007
"2017-08-24 19:55:00",5625,"EVTY",12.88,67.36,67.88,68.34,67.36,24.24,24.31,22.88,0.554,29.27,29.73,28.7,5.773,6.124,253.7,6.809,7.014,31.11872,2.704,0.02430419,0.03281526,2.5E-007
"2017-08-24 20:00:00",5626,"EVTY",12.88,65.89,66.6,67.36,65.82,25.67,25.67,24.07,0.558,29.44,29.76,29.11,5.209,5.488,260.5,9.64,7.891,16.82201,2.703,0.01548079,0.0220014,2.5E-007
"2017-08-24 20:05:00",5627,"EVTY",12.88,64.42,65.59,66.07,64.42,27.85,28.32,24.17,0.575,29.53,31.34,28.18,4.613,4.941,288,10.91,4.822,12.22408,2.701,0.01548079,0.0220014,2.5E-007
"2017-08-24 20:10:00",5628,"EVTY",12.88,63.07,63.77,64.54,63.01,27.54,28.43,27.03,0.542,29.69,30.72,28.91,4.452,4.502,294.6,7.073,5.699,8.842158,2.701,0.01548079,0.0220014,2.5E-007
"2017-08-24 20:15:00",5629,"EVTY",12.87,62.58,62.24,63.07,61.54,29.75,29.89,27.57,0.576,29.6,30.54,29.04,4.538,4.478,278.2,6.208,8.11,5.831308,2.7,0.009200304,0.01390031,2.5E-007
"2017-08-24 20:20:00",5630,"EVTY",12.87,60.25,62.06,63.25,60.25,32.14,32.68,28.39,0.573,30.63,31.29,29.73,4.689,4.632,251.2,10.27,5.699,3.587963,2.698,0.009200304,0.01390031,2.5E-007
"2017-08-24 20:25:00",5631,"EVTY",12.87,59.39,59.73,60.31,59.27,33.09,33.23,31.73,0.572,30.27,30.58,29.9,4.514,4.6,256.8,3.33,5.042,1.999386,2.697,0.009200304,0.01390031,2.5E-007
"2017-08-24 20:30:00",5632,"EVTY",12.87,58.47,59.23,59.7,58.41,34.59,34.62,32.54,0.578,30.63,31.17,30.04,4.572,4.53,245.2,6.316,5.699,1.030998,2.696,0.007362278,0.01117138,2.5E-007
"2017-08-24 20:35:00",5633,"EVTY",12.87,57.31,57.56,58.53,57,35.74,36.46,34.45,0.573,30.58,30.82,30.31,4.765,4.661,242.6,5.506,6.138,0.4727974,2.694,0.007362278,0.01117138,2.5E-007
"2017-08-24 20:40:00",5634,"EVTY",12.87,54.12,54.7,57.31,53.2,39.32,42.21,35.81,0.562,30.94,32.05,29.72,4.957,4.8,218.6,9.46,6.138,0.1765067,2.694,0.007362278,0.01117138,2.5E-007
"2017-08-24 20:45:00",5635,"EVTY",12.86,54.37,54.61,54.92,54.12,39.08,39.32,38.13,0.563,29.89,30.12,29.62,5.014,4.993,215.4,3.893,6.357,0.05901622,2.691,0.006142454,0.009167414,2.5E-007
"2017-08-24 20:50:00",5636,"EVTY",12.86,54.25,54.1,54.43,53.64,38.98,39.83,38.92,0.56,29.96,30.35,29.66,5.252,5.111,214.5,4.402,7.014,0.008363748,2.691,0.006142454,0.009167414,2.5E-007
"2017-08-24 20:55:00",5637,"EVTY",12.86,54.63,54.44,55.06,53.89,42.05,42.05,38.85,0.612,31.07,32.05,29.77,5.731,5.546,217.4,7.2,7.891,0,2.691,0.006142454,0.009167414,2.5E-007
"2017-08-24 21:00:00",5638,"EVTY",12.86,52.92,53.66,54.63,52.86,46.65,46.72,42.05,0.638,32.57,33.26,31.98,5.789,5.763,221.9,10.19,7.014,0,2.691,0.00651809,0.009386317,2.5E-007
"2017-08-24 21:05:00",5639,"EVTY",12.86,51.64,51.79,52.92,51.09,50.23,50.54,46.75,0.655,33.31,33.77,32.63,5.937,5.865,202,7.408,7.672,0,2.69,0.00651809,0.009386317,2.5E-007
"2017-08-24 21:10:00",5640,"EVTY",12.86,50.23,51.33,52.25,50.17,53.53,53.53,49.79,0.663,34.11,34.55,33.66,5.704,5.853,213.1,9.77,6.795,0,2.689,0.00651809,0.009386317,2.5E-007
"2017-08-24 21:15:00",5641,"EVTY",12.85,49.49,49.83,50.35,49.43,53.06,53.7,52.44,0.639,33.46,34.2,32.92,5.925,5.808,213.7,9.08,7.672,0,2.689,0.004872911,0.006978473,2.5E-007
"2017-08-24 21:20:00",5642,"EVTY",12.85,49.25,49.58,49.8,49.25,53.5,53.57,52.17,0.638,33.07,33.35,32.76,5.636,5.814,206.3,4.764,6.576,0,2.688,0.004872911,0.006978473,2.5E-007
"2017-08-24 21:25:00",5643,"EVTY",12.85,48.88,48.83,49.37,48.33,54.59,55.99,53.26,0.642,33.31,33.68,32.94,5.381,5.504,203.3,3.718,5.699,0,2.687,0.004872911,0.006978473,2.5E-007
"2017-08-24 21:30:00",5644,"EVTY",12.84,49.49,49.04,49.56,48.64,52.78,55.3,52.72,0.636,33.19,33.49,32.83,5.195,5.265,199.8,3.209,6.576,0,2.687,0.003774661,0.005543934,2.5E-007
"2017-08-24 21:35:00",5645,"EVTY",12.84,50.73,50.34,50.91,49.43,51.32,52.78,50.64,0.647,33.19,33.66,32.71,5.337,5.26,202.7,3.024,6.795,0,2.688,0.003774661,0.005543934,2.5E-007
"2017-08-24 21:40:00",5646,"EVTY",12.84,49.87,50.45,50.97,49.87,52.14,52.31,50.95,0.637,33.43,33.9,33.04,5.622,5.466,200.8,2.841,6.576,0,2.687,0.003774661,0.005543934,2.5E-007
"2017-08-24 21:45:00",5647,"EVTY",12.85,49.75,49.74,49.99,49.5,53.47,53.47,51.84,0.65,33.14,33.55,32.83,5.726,5.685,201.8,2.951,6.795,0,2.689,0.004133938,0.006061703,2.5E-007
"2017-08-24 21:50:00",5648,"EVTY",12.84,49.38,49.66,49.93,49.32,54.49,54.56,53.2,0.654,33.61,33.87,33.36,5.811,5.77,198.4,2.903,7.014,0,2.69,0.004133938,0.006061703,2.5E-007
"2017-08-24 21:55:00",5649,"EVTY",12.84,49.26,49.27,49.51,49.02,54.7,55.21,54.09,0.653,33.63,33.82,33.4,5.899,5.842,199.9,4.463,7.014,0,2.691,0.004133938,0.006061703,2.5E-007
"2017-08-24 22:00:00",5650,"EVTY",12.84,49.33,49.4,49.63,49.14,54.73,54.97,54.02,0.655,33.66,33.87,33.41,5.929,5.927,204.7,5.106,7.014,0,2.692,0.004133058,0.005958427,2.5E-007
"2017-08-24 22:05:00",5651,"EVTY",12.84,47.73,48.68,49.39,47.73,57.83,57.83,54.77,0.652,33.78,33.99,33.56,5.847,5.884,204,5.166,6.795,0,2.692,0.004133058,0.005958427,2.5E-007
"2017-08-24 22:10:00",5652,"EVTY",12.83,47.92,47.63,47.98,47.42,56.91,57.87,56.81,0.646,33.25,33.65,32.92,5.966,5.925,201.3,5.194,7.453,0,2.692,0.004133058,0.005958427,2.5E-007
"2017-08-24 22:15:00",5653,"EVTY",12.83,46.32,47.35,48.04,46.32,60.08,60.12,56.54,0.642,33.24,33.49,32.98,5.831,5.918,211.7,6.417,6.795,0,2.693,0.003558981,0.005153924,2.5E-007
"2017-08-24 22:20:00",5654,"EVTY",12.82,46.32,45.87,46.32,45.46,60.53,62.67,60.12,0.647,33.45,33.68,33.16,5.644,5.752,211.9,4.295,6.357,0,2.692,0.003558981,0.005153924,2.5E-007
"2017-08-24 22:25:00",5655,"EVTY",12.82,47.06,46.8,47.18,46.2,59.27,60.46,58.86,0.651,33.49,33.74,33.2,5.109,5.364,214.6,6.568,5.699,0,2.692,0.003558981,0.005153924,2.5E-007
"2017-08-24 22:30:00",5656,"EVTY",12.82,46.81,46.76,47.12,46.51,59.44,60.36,59.27,0.647,33.58,33.91,33.3,4.798,4.915,209.8,5.457,5.699,0,2.692,0.002276662,0.003534191,2.5E-007
"2017-08-24 22:35:00",5657,"EVTY",12.83,46.69,46.62,46.88,46.38,60.02,60.22,59.44,0.651,33.46,33.61,33.22,4.471,4.617,212.6,7.456,5.042,0,2.693,0.002276662,0.003534191,2.5E-007
"2017-08-24 22:40:00",5658,"EVTY",12.82,46.81,46.72,46.81,46.57,60.01,60.15,59.54,0.653,33.53,33.71,33.31,4.332,4.403,210.7,6.217,5.042,0,2.693,0.002276662,0.003534191,2.5E-007
"2017-08-24 22:45:00",5659,"EVTY",12.82,46.14,46.6,46.81,46.08,63.93,64.82,59.78,0.679,34.2,35.32,33.47,3.566,4.109,295.5,93.8,4.822,0,2.694,0.001115959,0.002132346,2.5E-007
"2017-08-24 22:50:00",5660,"EVTY",12.81,46.14,46.05,46.14,45.89,61.86,63.9,61.86,0.657,34.04,34.61,33.71,2.192,2.874,140.9,66.91,1.096,0,2.694,0.001115959,0.002132346,2.5E-007
"2017-08-24 22:55:00",5661,"EVTY",12.81,46.45,46.57,46.94,46.08,60.22,61.86,59.57,0.647,33.65,33.92,33.38,1.411,1.712,219.5,14.91,4.165,0,2.696,0.001115959,0.002132346,2.5E-007
"2017-08-24 23:00:00",5662,"EVTY",12.81,45.96,46.2,46.57,45.84,61.96,62.06,60.29,0.653,33.64,33.87,33.42,1.698,1.388,232.3,8.54,4.384,0,2.696,-0.00292841,-0.003456508,2.5E-007
"2017-08-24 23:05:00",5663,"EVTY",12.82,46.33,46.09,46.46,45.84,60.02,62.03,60.02,0.642,33.39,33.8,33.01,2.245,1.995,243.4,15.8,3.288,0,2.697,-0.00292841,-0.003456508,2.5E-007
"2017-08-24 23:10:00",5664,"EVTY",12.81,45.66,46.3,46.82,45.6,62.75,62.75,60.02,0.654,33.65,33.89,33.23,3.15,2.626,208.6,13.83,8.55,0,2.697,-0.00292841,-0.003456508,2.5E-007
"2017-08-24 23:15:00",5665,"EVTY",12.81,46.7,46.2,46.83,45.54,59.55,62.78,59.44,0.646,33.47,33.78,33.21,4.635,3.927,202.7,7.112,9.43,0,2.697,-0.001246754,-0.0009945948,2.5E-007
"2017-08-24 23:20:00",5666,"EVTY",12.8,46.83,46.64,47.01,46.28,58.7,60.43,58.63,0.639,33.33,33.7,33,6.127,5.401,216.9,8.01,8.77,0,2.699,-0.001246754,-0.0009945948,2.5E-007
"2017-08-24 23:25:00",5667,"EVTY",12.8,45.6,46.4,46.95,45.54,61.32,61.32,58.63,0.638,33.13,33.47,32.86,6.298,6.404,224.1,8.09,7.014,0,2.7,-0.001246754,-0.0009945948,2.5E-007
"2017-08-24 23:30:00",5668,"EVTY",12.8,44.75,45.23,45.6,44.75,61.93,61.97,60.64,0.624,32.67,33.05,32.51,5.295,5.839,216.4,7.285,6.357,0,2.7,0.002836996,0.00417652,2.5E-007
"2017-08-24 23:35:00",5669,"EVTY",12.8,44.75,44.68,44.87,44.5,63.36,63.4,61.87,0.638,32.79,33.17,32.44,4.596,4.866,216.2,7.375,6.138,0,2.7,0.002836996,0.00417652,2.5E-007
"2017-08-24 23:40:00",5670,"EVTY",12.8,45.91,45.28,45.97,44.68,62.07,63.64,61.97,0.653,33.4,33.74,33.08,5.023,4.739,203.7,6.145,8.55,0,2.7,0.002836996,0.00417652,2.5E-007
"2017-08-24 23:45:00",5671,"EVTY",12.8,47.08,46.76,47.14,45.91,60.1,62.21,59.68,0.661,33.85,34.02,33.67,6.094,5.536,209.4,9.52,10.52,0,2.701,0.001642179,0.002721164,2.5E-007
"2017-08-24 23:50:00",5672,"EVTY",12.79,47.63,47.1,47.63,46.89,59.28,60.78,59.24,0.666,34.08,34.31,33.84,6.901,6.566,228.9,10.47,9.43,0,2.703,0.001642179,0.002721164,2.5E-007
"2017-08-24 23:55:00",5673,"EVTY",12.79,50.57,49.1,50.57,47.51,51.24,59.35,51.17,0.642,33.55,34.23,33.1,6.651,6.841,228.7,11.64,9.64,0,2.704,0.001642179,0.002721164,2.5E-007
"2017-08-25 00:00:00",5674,"EVTY",12.79,50.15,50.39,50.76,50.08,51.85,52.4,51.17,0.64,33.4,33.63,33.06,5.524,6.024,232,11.3,6.138,0,2.706,0.004557617,0.006370493,2.5E-007
"2017-08-25 00:05:00",5675,"EVTY",12.79,49.78,50.31,50.88,49.78,52.23,52.43,49.74,0.636,32.94,33.24,32.5,5.325,5.351,238.4,8.43,8.99,0,2.707,0.004557617,0.006370493,2.5E-007
"2017-08-25 00:10:00",5676,"EVTY",12.79,49.66,49.76,49.96,49.54,53.49,53.49,52.23,0.648,33.25,33.53,33,5.343,5.365,236.6,9.17,8.33,0,2.709,0.004557617,0.006370493,2.5E-007
"2017-08-25 00:15:00",5677,"EVTY",12.79,48.31,49.09,49.72,48.31,57.24,57.27,53.42,0.659,33.81,34.13,33.33,5.72,5.577,221,8.9,8.11,0,2.71,0.003856895,0.005689376,2.5E-007
"2017-08-25 00:20:00",5678,"EVTY",12.78,49.05,48.59,49.11,48.25,56.8,58.4,56.76,0.673,34.32,34.63,33.91,5.72,5.782,226,9.52,8.77,0,2.711,0.003856895,0.005689376,2.5E-007
"2017-08-25 00:25:00",5679,"EVTY",12.78,49.66,49.63,49.91,48.99,55.81,56.76,55.33,0.676,34.49,34.71,34.24,5.805,5.75,223.7,8.64,8.55,0,2.712,0.003856895,0.005689376,2.5E-007
"2017-08-25 00:30:00",5680,"EVTY",12.78,49.11,49.24,49.72,48.93,57.65,58.16,55.77,0.684,34.81,35.05,34.46,5.124,5.454,217.5,14.51,5.918,0,2.712,0.003437862,0.005071607,2.5E-007
"2017-08-25 00:35:00",5681,"EVTY",12.78,48.44,48.81,49.29,48.25,60.72,60.75,57.61,0.703,35.22,35.51,34.85,3.984,4.49,208.1,17.43,5.042,0,2.713,0.003437862,0.005071607,2.5E-007
"2017-08-25 00:40:00",5682,"EVTY",12.78,47.33,47.93,48.56,47.27,62.96,63.1,60.68,0.699,35.55,35.71,35.32,3.327,3.573,203.9,8.1,6.357,0,2.712,0.003437862,0.005071607,2.5E-007
"2017-08-25 00:45:00",5683,"EVTY",12.78,48.19,47.8,48.31,47.27,61.47,63.07,61.19,0.705,35.49,35.7,35.25,4.037,3.697,212.5,8.36,7.672,0,2.712,0.0004829944,0.001355989,2.5E-007
"2017-08-25 00:50:00",5684,"EVTY",12.78,49.05,48.62,49.05,48.19,58.74,61.47,58.74,0.696,35.39,35.7,35.11,4.951,4.547,218.8,9.31,7.891,0,2.713,0.0004829944,0.001355989,2.5E-007
"2017-08-25 00:55:00",5685,"EVTY",12.77,49.54,49.43,49.66,48.99,57.65,58.74,57.44,0.695,35.25,35.45,35.04,5.692,5.357,225.2,9.45,8.55,0,2.712,0.0004829944,0.001355989,2.5E-007
"2017-08-25 01:00:00",5686,"EVTY",12.77,47.58,48.67,49.66,47.52,62.15,62.32,57.44,0.696,35.4,35.81,35.04,5.931,5.8,207.9,8.87,8.11,0,2.712,0.002516736,0.003922735,2.5E-007
"2017-08-25 01:05:00",5687,"EVTY",12.77,47.64,47.96,48.31,47.58,62.69,62.69,60.51,0.704,35.35,35.68,35.1,6.38,6.174,214.2,8.14,8.99,0,2.714,0.002516736,0.003922735,2.5E-007
"2017-08-25 01:10:00",5688,"EVTY",12.77,48.13,48.05,48.5,47.52,61.29,62.9,60.55,0.701,35.43,35.62,35.2,6.696,6.525,219.6,7.975,9.43,0,2.714,0.002516736,0.003922735,2.5E-007
"2017-08-25 01:15:00",5689,"EVTY",12.77,48.31,48.17,48.56,47.88,59.69,61.36,58.94,0.688,35.06,35.46,34.7,7.174,6.876,223.3,6.745,10.08,0,2.714,0.003483048,0.004956644,2.5E-007
"2017-08-25 01:20:00",5690,"EVTY",12.77,48.99,48.47,48.99,47.95,57.79,60.27,57.72,0.683,34.85,35.08,34.61,7.395,7.293,225,8.64,10.08,0,2.714,0.003483048,0.004956644,2.5E-007
"2017-08-25 01:25:00",5691,"EVTY",12.77,48.5,48.69,49.05,48.37,59.01,59.28,57.72,0.685,34.87,35.08,34.69,6.922,7.184,226.1,8.47,7.891,0,2.715,0.003483048,0.004956644,2.5E-007
"2017-08-25 01:30:00",5692,"EVTY",12.76,47.88,48.3,48.8,47.82,61.91,61.91,58.77,0.702,35.22,35.52,34.82,6.074,6.572,215.1,8.1,6.795,0,2.715,0.004293488,0.005927443,2.5E-007
"2017-08-25 01:35:00",5693,"EVTY",12.76,46.23,47.09,47.88,46.11,64.57,64.6,61.87,0.688,35.19,35.53,34.64,5.643,5.767,214.7,8.68,7.891,0,2.715,0.004293488,0.005927443,2.5E-007
"2017-08-25 01:40:00",5694,"EVTY",12.76,45.74,46.3,46.66,45.55,65.08,65.08,63.61,0.68,34.87,35.18,34.41,5.926,5.781,210.5,6.632,8.33,0,2.715,0.004293488,0.005927443,2.5E-007
"2017-08-25 01:45:00",5695,"EVTY",12.76,44.51,45.24,45.86,44.45,67.19,67.39,65.04,0.67,34.64,35.08,34.26,6.407,6.143,205.7,6.73,8.11,0,2.715,0.002160655,0.003297584,2.5E-007
"2017-08-25 01:50:00",5696,"EVTY",12.76,44.08,44.32,44.57,44.02,67.6,67.6,66.98,0.664,34.18,34.48,33.83,6.772,6.603,209.8,6.679,9.21,0,2.713,0.002160655,0.003297584,2.5E-007
"2017-08-25 01:55:00",5697,"EVTY",12.76,44.39,44.29,44.51,44.02,67.87,68.18,67.6,0.674,34.37,34.57,34.01,7.133,6.946,211.7,5.58,9.64,0,2.712,0.002160655,0.003297584,2.5E-007
"2017-08-25 02:00:00",5698,"EVTY",12.75,45.25,44.97,45.37,44.27,66.92,68.01,66.68,0.687,34.76,35.03,34.34,7.552,7.362,217.7,6.32,10.96,0,2.711,0.002363929,0.003400336,2.5E-007
"2017-08-25 02:05:00",5699,"EVTY",12.75,45.43,45.22,45.49,45,66.54,67.39,66.54,0.688,34.97,35.12,34.82,7.765,7.703,215.6,6.179,9.43,0,2.711,0.002363929,0.003400336,2.5E-007
"2017-08-25 02:10:00",5700,"EVTY",12.75,45.86,45.87,46.17,45.37,65.89,66.54,65.49,0.692,35.09,35.36,34.8,7.366,7.634,211.9,9.2,8.77,0,2.712,0.002363929,0.003400336,2.5E-007
"2017-08-25 02:15:00",5701,"EVTY",12.75,45.98,46.09,46.6,45.55,64.57,66.37,64.12,0.681,35.06,35.27,34.69,6.332,6.922,209.2,9.91,7.672,0,2.712,0.003042547,0.004227559,2.5E-007
"2017-08-25 02:20:00",5702,"EVTY",12.75,45.56,45.43,46.04,45.06,67.63,68.01,64.57,0.702,35,35.69,34.46,4.456,5.457,257,29.27,3.946,0,2.712,0.003042547,0.004227559,2.5E-007
"2017-08-25 02:25:00",5703,"EVTY",12.75,47.21,46.68,47.4,45.43,62.7,67.67,62.66,0.693,35.2,35.56,35,3.492,3.825,248.4,25.97,6.138,0,2.712,0.003042547,0.004227559,2.5E-007
"2017-08-25 02:30:00",5704,"EVTY",12.74,47.52,47.47,47.83,47.21,61.47,62.66,61.3,0.687,35.12,35.31,34.88,3.498,3.398,238.5,9.59,8.11,0,2.713,0.0004407889,0.00122925,2.5E-007
"2017-08-25 02:35:00",5705,"EVTY",12.74,48.07,47.8,48.2,47.58,60.38,61.61,60.38,0.689,35.06,35.22,34.9,4.38,3.868,235.3,10.38,6.795,0,2.713,0.0004407889,0.00122925,2.5E-007
"2017-08-25 02:40:00",5706,"EVTY",12.74,48.07,48.02,48.26,47.83,59.97,60.85,59.97,0.685,35.01,35.22,34.78,4.598,4.556,238,10.25,6.576,0,2.714,0.0004407889,0.00122925,2.5E-007
"2017-08-25 02:45:00",5707,"EVTY",12.74,46.36,47.81,48.56,46.36,63.96,63.99,59.19,0.684,35.01,35.36,34.78,4.241,4.468,185.1,33.83,6.576,0,2.715,0.001028204,0.002046742,2.5E-007
"2017-08-25 02:50:00",5708,"EVTY",12.74,46.05,45.85,46.42,45.5,64.47,65.39,63.96,0.682,34.6,34.91,34.41,3.743,4.057,188.3,21.59,4.822,0,2.716,0.001028204,0.002046742,2.5E-007
"2017-08-25 02:55:00",5709,"EVTY",12.74,44.82,45.46,46.11,44.82,66.78,66.85,64.43,0.674,34.59,34.85,34.36,3.221,3.509,198.6,12.42,3.726,0,2.716,0.001028204,0.002046742,2.5E-007
"2017-08-25 03:00:00",5710,"EVTY",12.73,44.03,44.95,45.5,43.97,68.73,68.73,66,0.673,34.66,34.98,34.19,3.122,3.107,195.1,18.2,4.603,0,2.716,-0.0006328634,-0.0001968961,2.5E-007
"2017-08-25 03:05:00",5711,"EVTY",12.73,44.21,44.34,44.52,43.97,68.69,68.9,68.29,0.678,34.66,34.94,34.36,3.508,3.246,197.6,8.62,5.918,0,2.715,-0.0006328634,-0.0001968961,2.5E-007
"2017-08-25 03:10:00",5712,"EVTY",12.73,43.54,44.03,44.46,43.42,71.56,71.56,68.52,0.688,34.77,34.98,34.56,3.854,3.714,218.9,11.76,6.138,0,2.714,-0.0006328634,-0.0001968961,2.5E-007
"2017-08-25 03:15:00",5713,"EVTY",12.73,43.54,43.59,43.85,43.3,70.81,71.63,70.3,0.681,34.76,34.98,34.61,3.209,3.655,222.4,14.04,4.165,0,2.713,-0.001107446,-0.0008752964,2.5E-007
"2017-08-25 03:20:00",5714,"EVTY",12.73,44.34,43.89,44.46,43.42,69.18,70.81,69.07,0.686,34.74,35.01,34.52,2.55,2.804,218.1,22.95,4.822,0,2.713,-0.001107446,-0.0008752964,2.5E-007
"2017-08-25 03:25:00",5715,"EVTY",12.73,43.85,44.14,44.4,43.73,70.71,70.74,69.18,0.688,34.92,35.06,34.78,2.943,2.665,197,9.73,7.234,0,2.713,-0.001107446,-0.0008752964,2.5E-007
"2017-08-25 03:30:00",5716,"EVTY",12.72,43.91,43.75,44.03,43.54,69.89,71.26,69.89,0.682,34.89,35.07,34.7,3.788,3.293,205.9,12.94,5.918,0,2.713,-0.001959247,-0.002053954,2.5E-007
"2017-08-25 03:35:00",5717,"EVTY",12.72,44.16,44.49,44.89,43.91,69.35,69.93,67.51,0.683,34.78,35.02,34.52,4.217,4.106,210.3,10.63,4.822,0,2.713,-0.001959247,-0.002053954,2.5E-007
"2017-08-25 03:40:00",5718,"EVTY",12.72,42.19,42.99,44.16,42.19,72.65,72.65,69.38,0.663,34.43,34.91,34.06,4.134,4.201,195.7,8.25,5.918,0,2.713,-0.001959247,-0.002053954,2.5E-007
"2017-08-25 03:45:00",5719,"EVTY",12.72,41.52,41.71,42.26,41.46,75,75.11,72.65,0.667,34.18,34.36,33.94,4.385,4.258,198.5,7.001,6.138,0,2.713,-0.0005791131,-0.0002018573,2.5E-007
"2017-08-25 03:50:00",5720,"EVTY",12.71,41.52,41.67,41.82,41.46,75.85,75.92,74.46,0.675,34.35,34.64,34.15,4.393,4.413,209.2,10.3,5.918,0,2.712,-0.0005791131,-0.0002018573,2.5E-007
"2017-08-25 03:55:00",5721,"EVTY",12.71,41.64,41.59,41.76,41.4,74.94,75.85,74.9,0.67,34.36,34.65,34.13,3.937,4.186,197.1,10.04,5.042,0,2.711,-0.0005791131,-0.0002018573,2.5E-007
"2017-08-25 04:00:00",5722,"EVTY",12.71,41.46,41.58,41.7,41.33,75.79,75.89,74.9,0.673,34.38,34.53,34.16,3.967,3.898,205.5,6.829,5.918,0,2.711,-0.001066096,-0.0008745292,2.5E-007
"2017-08-25 04:05:00",5723,"EVTY",12.71,41.58,41.83,42.19,41.33,74.97,75.79,73.91,0.668,34.36,34.51,34.17,4.674,4.339,208,6.032,8.33,0,2.711,-0.001066096,-0.0008745292,2.5E-007
"2017-08-25 04:10:00",5724,"EVTY",12.71,40.48,40.91,41.64,40.42,76.88,77.01,74.9,0.657,34.01,34.3,33.74,5.338,4.996,214.6,7.249,6.576,0,2.711,-0.001066096,-0.0008745292,2.5E-007
"2017-08-25 04:15:00",5725,"EVTY",12.71,40.23,40.41,40.6,40.17,77.46,77.49,76.64,0.655,33.77,33.91,33.6,5.471,5.456,216.8,6.792,7.014,0,2.71,-0.0005195022,-0.0001880909,2.5E-007
"2017-08-25 04:20:00",5726,"EVTY",12.7,39.86,40,40.23,39.74,77.35,77.8,77.01,0.645,33.51,33.79,33.22,4.991,5.21,214.5,7.533,6.357,0,2.71,-0.0005195022,-0.0001880909,2.5E-007
"2017-08-25 04:25:00",5727,"EVTY",12.7,39.68,39.65,39.86,39.49,78.51,78.62,77.32,0.65,33.44,33.57,33.2,4.535,4.765,221.9,10.87,6.138,0,2.71,-0.0005195022,-0.0001880909,2.5E-007
"2017-08-25 04:30:00",5728,"EVTY",12.7,39.68,39.73,39.86,39.56,77.9,78.55,77.49,0.645,33.42,33.61,33.27,4.634,4.594,216.6,6.834,7.014,0,2.71,-0.0008206788,-0.0005929786,2.5E-007
"2017-08-25 04:35:00",5729,"EVTY",12.7,39.86,39.76,39.99,39.49,77.97,78.34,77.73,0.65,33.47,33.72,33.25,4.767,4.69,209.6,8.59,6.795,0,2.709,-0.0008206788,-0.0005929786,2.5E-007
"2017-08-25 04:40:00",5730,"EVTY",12.7,40.72,40.08,40.72,39.74,76.54,78.07,76.54,0.66,33.65,33.96,33.41,5.155,4.952,230.1,15.05,7.891,0,2.71,-0.0008206788,-0.0005929786,2.5E-007
"2017-08-25 04:45:00",5731,"EVTY",12.69,40.97,40.87,41.09,40.54,75.34,76.54,75.11,0.656,33.79,33.94,33.56,5.044,5.059,237.6,12.09,8.55,0,2.709,-0.0006945057,-0.0004248869,2.5E-007
"2017-08-25 04:50:00",5732,"EVTY",12.69,41.34,40.9,41.34,40.66,74.15,76.03,74.15,0.655,33.75,33.92,33.55,5.104,5.067,248.5,11.75,7.891,0,2.71,-0.0006945057,-0.0004248869,2.5E-007
"2017-08-25 04:55:00",5733,"EVTY",12.69,41.34,41.46,41.7,41.21,72.93,74.12,72.82,0.644,33.56,33.8,33.19,5.158,5.115,246.8,15.87,7.014,0,2.711,-0.0006945057,-0.0004248869,2.5E-007
"2017-08-25 05:00:00",5734,"EVTY",12.69,41.46,41.19,41.58,40.78,72.52,73.5,72.35,0.644,33.2,33.44,32.94,5.819,5.424,214.4,9.75,11.4,0,2.712,-4.991786E-005,0.0004122922,2.5E-007
"2017-08-25 05:05:00",5735,"EVTY",12.69,41.15,41.68,42.07,41.09,74.36,74.36,71.87,0.652,33.54,33.71,33.24,7.109,6.491,213.2,7.934,12.28,0,2.713,-4.991786E-005,0.0004122922,2.5E-007
"2017-08-25 05:10:00",5736,"EVTY",12.69,40.66,40.67,41.21,40.29,75.75,76.54,74.29,0.652,33.55,33.78,33.32,7.875,7.546,217.1,9.2,10.52,0,2.714,-4.991786E-005,0.0004122922,2.5E-007
"2017-08-25 05:15:00",5737,"EVTY",12.68,40.6,40.89,41.21,40.48,76.27,76.27,74.77,0.655,33.75,33.9,33.54,7.736,7.941,218,9.15,10.3,0,2.714,0.001172121,0.001824576,2.5E-007
"2017-08-25 05:20:00",5738,"EVTY",12.68,40.54,40.59,40.72,40.35,75.86,76.47,75.65,0.65,33.63,33.85,33.45,6.51,7.103,213.8,9.88,8.11,0,2.714,0.001172121,0.001824576,2.5E-007
"2017-08-25 05:25:00",5739,"EVTY",12.68,40.17,40.37,40.72,40.05,78.04,78.07,75.75,0.659,33.67,33.9,33.5,4.972,5.79,231,21.35,5.042,0,2.714,0.001172121,0.001824576,2.5E-007
"2017-08-25 05:30:00",5740,"EVTY",12.68,41.09,40.62,41.15,40.05,74.63,78.14,74.36,0.653,33.65,33.96,33.43,3.43,4.148,270,25.03,4.165,0,2.714,-4.844403E-005,0.0003777826,2.5E-007
"2017-08-25 05:35:00",5741,"EVTY",12.68,41.15,41.15,41.4,40.97,73.78,74.66,73.33,0.647,33.52,33.73,33.31,3.188,3.154,227.7,16.27,8.11,0,2.713,-4.844403E-005,0.0003777826,2.5E-007
"2017-08-25 05:40:00",5742,"EVTY",12.67,41.22,41.34,41.71,40.79,73.07,74.49,72.59,0.642,33.46,33.62,33.23,4.575,3.803,214.7,11.07,10.08,0,2.714,-4.844403E-005,0.0003777826,2.5E-007
"2017-08-25 05:45:00",5743,"EVTY",12.66,40.3,40.84,41.34,40.23,75.11,75.11,73.03,0.637,33.12,33.37,32.86,6.164,5.389,217.9,13.17,9.43,0,2.715,-0.0009346634,-0.0006997673,2.5E-007
"2017-08-25 05:50:00",5744,"EVTY",12.67,39.62,39.81,40.36,39.44,77.22,77.36,75.11,0.638,32.96,33.15,32.77,6.253,6.38,211.3,14.06,8.33,0,2.714,-0.0009346634,-0.0006997673,2.5E-007
"2017-08-25 05:55:00",5745,"EVTY",12.66,39.26,39.52,39.75,39.26,78.11,78.18,77.09,0.636,33.07,33.22,32.91,5.222,5.733,210.5,13.13,6.357,0,2.714,-0.0009346634,-0.0006997673,2.5E-007
"2017-08-25 06:00:00",5746,"EVTY",12.67,39.99,39.38,40.05,39.01,77.22,79.13,77.22,0.647,33.22,33.6,32.94,4.844,4.96,208.3,7.346,7.891,0,2.714,0.005608443,0.009749968,0.0124013
"2017-08-25 06:05:00",5747,"EVTY",12.67,39.69,40.14,40.48,39.63,77.02,77.19,76.13,0.638,33.41,33.65,33.02,5.263,5.06,211.6,6.996,8.33,0,2.714,0.005608443,0.009749968,0.0124013
"2017-08-25 06:10:00",5748,"EVTY",12.66,39.32,39.22,39.69,38.95,77.8,78.35,77.02,0.635,32.89,33.1,32.7,5.612,5.442,219.1,7.128,6.795,0,2.713,0.005608443,0.009749968,0.0124013
"2017-08-25 06:15:00",5749,"EVTY",12.66,39.32,39.25,39.38,39.07,78.21,78.55,77.84,0.639,33.07,33.23,32.93,5.327,5.473,208.9,6.415,6.576,0,2.714,0.005272042,0.009161657,0.02987306
"2017-08-25 06:20:00",5750,"EVTY",12.65,39.13,39.45,39.75,39.07,78.18,78.35,77.43,0.634,33.13,33.3,32.83,5.154,5.24,206.9,6.394,7.234,0.001299211,2.714,0.005272042,0.009161657,0.02987306
"2017-08-25 06:25:00",5751,"EVTY",12.65,38.28,38.57,39.13,38.27,79.2,79.37,78.18,0.621,32.64,32.97,32.41,5.216,5.154,200.2,6.787,7.234,0.03925133,2.713,0.005272042,0.009161657,0.02987306
"2017-08-25 06:30:00",5752,"EVTY",12.65,37.78,37.94,38.4,37.6,79.68,80.1,79.17,0.613,32.22,32.53,32,5.318,5.297,182.5,7.89,7.014,0.1484501,2.713,0.004845577,0.008396331,0.06255217
"2017-08-25 06:35:00",5753,"EVTY",12.65,38.03,37.85,38.09,37.66,79.58,79.88,79.58,0.618,32.17,32.38,31.98,4.563,4.91,181,9.36,5.48,0.4295107,2.712,0.004845577,0.008396331,0.06255217
"2017-08-25 06:40:00",5754,"EVTY",12.65,38.4,38.13,38.53,37.91,78.25,79.58,78.25,0.617,32.28,32.43,32.12,4.339,4.457,195.3,11.2,6.576,0.940407,2.712,0.004845577,0.008396331,0.06255217
"2017-08-25 06:45:00",5755,"EVTY",12.64,38.16,38.28,38.53,38.03,79.48,79.48,78.18,0.62,32.24,32.5,32.06,4.342,4.341,211.5,7.769,7.014,1.76192,2.712,0.004452491,0.007556019,0.103505
"2017-08-25 06:50:00",5756,"EVTY",12.64,38.89,38.57,38.95,38.09,78.39,79.75,78.32,0.63,32.67,32.84,32.34,5.508,4.883,217.8,10.67,9.21,3.056837,2.712,0.004452491,0.007556019,0.103505
"2017-08-25 06:55:00",5757,"EVTY",12.64,38.71,38.78,38.96,38.59,79.34,79.38,78.42,0.633,32.79,32.93,32.65,6.18,5.947,219.6,9.01,9.64,4.695713,2.713,0.004452491,0.007556019,0.103505
"2017-08-25 07:00:00",5758,"EVTY",12.64,38.71,38.63,38.89,38.46,78.46,79.41,78.29,0.626,32.65,32.84,32.49,6.528,6.356,209.5,7.465,8.33,6.475836,2.712,0.005929484,0.009766957,0.1475694
"2017-08-25 07:05:00",5759,"EVTY",12.64,38.96,38.8,39.02,38.46,79.31,79.41,78.12,0.639,32.81,33.18,32.52,6.189,6.381,226.4,10.28,7.234,10.36435,2.713,0.005929484,0.009766957,0.1475694
"2017-08-25 07:10:00",5760,"EVTY",12.64,39.88,39.18,39.88,38.77,76.99,79.41,76.99,0.643,33.02,33.29,32.77,6.291,6.149,220,7.315,8.55,18.35124,2.714,0.005929484,0.009766957,0.1475694
"2017-08-25 07:15:00",5761,"EVTY",12.63,40.98,40.31,40.98,39.75,74.54,77.3,74.54,0.649,33.44,33.59,33.13,6.175,6.205,212,8.18,8.55,32.35619,2.714,0.0101167,0.01471449,0.1932835
"2017-08-25 07:20:00",5762,"EVTY",12.63,41.23,40.93,41.29,40.73,74.64,75.02,74.16,0.656,33.52,33.86,33.16,6.446,6.341,220.7,8.45,8.33,49.53834,2.716,0.0101167,0.01471449,0.1932835
"2017-08-25 07:25:00",5763,"EVTY",12.63,43.07,42.04,43.07,41.23,71.3,74.85,71.3,0.673,34.18,34.52,33.79,6.296,6.383,224.5,9.39,8.99,66.29855,2.718,0.0101167,0.01471449,0.1932835
"2017-08-25 07:30:00",5764,"EVTY",12.63,43.93,43.75,44.05,43.07,69.63,71.3,69.36,0.679,34.62,34.89,34.32,6.188,6.311,220.7,8.31,8.11,80.62683,2.719,0.0160901,0.02236914,0.2394477
"2017-08-25 07:35:00",5765,"EVTY",12.63,44.6,44.19,44.66,43.68,67.48,69.87,67.45,0.676,34.5,34.87,34.18,5.898,5.997,212.5,7.949,7.672,93.14654,2.722,0.0160901,0.02236914,0.2394477
"2017-08-25 07:40:00",5766,"EVTY",12.63,45.58,45.04,45.64,44.6,66.73,68.37,66.39,0.694,34.93,35.29,34.39,5.865,5.895,217.2,7.325,8.33,105.6833,2.725,0.0160901,0.02236914,0.2394477
"2017-08-25 07:45:00",5767,"EVTY",12.63,46.69,46.03,46.75,45.46,64.35,66.87,64.35,0.697,35.27,35.65,34.92,5.846,5.773,216.1,8.67,7.891,118.713,2.727,0.02159043,0.02926912,0.2857286
"2017-08-25 07:50:00",5768,"EVTY",12.64,47.85,47.44,47.97,46.56,62.3,65.13,61.96,0.705,35.52,35.83,35.15,6.259,6.054,214.4,8.25,9.64,132.8828,2.729,0.02159043,0.02926912,0.2857286
"2017-08-25 07:55:00",5769,"EVTY",12.64,48.71,48.12,48.71,47.79,61.65,62.78,60.84,0.721,35.76,36.19,35.18,6.295,6.312,214.9,9.55,9.43,148.402,2.731,0.02159043,0.02926912,0.2857286
"2017-08-25 08:00:00",5770,"EVTY",12.66,50.06,49.49,50.18,48.65,59.23,61.76,58.72,0.728,36.3,36.73,35.89,6.22,6.333,206.9,10.93,8.99,163.2703,2.734,0.02927301,0.03937044,0.3314927
"2017-08-25 08:05:00",5771,"EVTY",12.67,51.16,50.62,51.28,50.06,58.07,59.92,56.51,0.744,36.41,37.09,35.74,5.672,5.952,206,8.61,7.234,178.6424,2.736,0.02927301,0.03937044,0.3314927
"2017-08-25 08:10:00",5772,"EVTY",12.67,51.89,51.41,51.95,51.03,56.84,58.69,55.86,0.748,36.79,37.56,35.96,5.226,5.436,203.7,10.52,7.014,182.0015,2.739,0.02927301,0.03937044,0.3314927
"2017-08-25 08:15:00",5773,"EVTY",12.68,52.44,52.08,52.44,51.83,53.16,57.93,53.16,0.714,37.01,37.69,35.85,5.179,5.146,217.9,12.21,7.891,191.7679,2.74,0.03489766,0.04598069,0.3764884
"2017-08-25 08:20:00",5774,"EVTY",12.68,53.36,52.92,53.36,52.38,53.71,54.73,51.73,0.746,36.32,37.33,35.31,5.594,5.427,223.9,12.08,10.74,204.7974,2.742,0.03489766,0.04598069,0.3764884
"2017-08-25 08:25:00",5775,"EVTY",12.69,54.03,53.58,54.09,53.24,52.04,55.75,52.04,0.741,37.15,38.2,36.31,6.109,5.881,219.6,12.74,10.3,228.9086,2.743,0.03489766,0.04598069,0.3764884
"2017-08-25 08:30:00",5776,"EVTY",12.69,55.69,54.73,55.69,54.09,49.65,52.07,49.28,0.751,36.64,37.59,35.73,6.391,6.333,219.5,11.97,8.99,247.3913,2.745,0.04441912,0.05809535,0.4210056
"2017-08-25 08:35:00",5777,"EVTY",12.69,56.49,56.04,56.55,55.57,44.61,49.68,44.23,0.694,36,37.2,34.96,6.823,6.56,227,11.32,11.4,261.7427,2.746,0.04441912,0.05809535,0.4210056
"2017-08-25 08:40:00",5778,"EVTY",12.7,56.98,56.62,57.16,56.24,46.82,47.71,44.37,0.742,36.01,37.23,35.07,7.292,7.023,221.7,10.65,11.62,277.3558,2.747,0.04441912,0.05809535,0.4210056
"2017-08-25 08:45:00",5779,"EVTY",12.71,57.65,57.41,57.77,56.92,46.28,48.7,45.66,0.751,37.56,38.48,36.53,7.695,7.428,214,8.69,9.64,294.5558,2.749,0.05602068,0.07428969,0.4643383
"2017-08-25 08:50:00",5780,"EVTY",12.72,58.39,58.21,58.57,57.59,46.07,48.39,44.16,0.768,37.57,38.89,36.68,7.53,7.6,213.4,9.77,10.74,312.0554,2.75,0.05602068,0.07428969,0.4643383
"2017-08-25 08:55:00",5781,"EVTY",12.75,58.87,58.5,58.93,58.26,45.01,47.16,43.75,0.764,37.47,38.5,36.53,7.254,7.407,218.7,8.86,10.3,329.1318,2.751,0.05602068,0.07428969,0.4643383
"2017-08-25 09:00:00",5782,"EVTY",12.78,60.58,59.63,60.58,58.87,43.68,45.73,41.67,0.788,37.65,39.07,36.39,6.903,7.161,221,10.33,8.77,345.0663,2.752,0.06517801,0.08570397,0.5051525
"2017-08-25 09:05:00",5783,"EVTY",12.86,62.24,61.52,62.3,60.46,41.12,45.15,39.8,0.786,38.42,39.84,37.02,5.735,6.376,228.3,14.97,6.138,360.4771,2.752,0.06517801,0.08570397,0.5051525
"2017-08-25 09:10:00",5784,"EVTY",12.98,63.03,62.68,63.09,62.11,38.23,42.79,36.32,0.752,38.09,39.99,35.8,4.688,5.167,226.3,14.86,6.138,375.4752,2.754,0.06517801,0.08570397,0.5051525
"2017-08-25 09:15:00",5785,"EVTY",13.23,64.5,63.43,64.5,62.97,39.86,41.22,37.17,0.825,38.04,40.01,36.61,3.884,4.282,203.1,15.42,5.699,390.3645,2.754,0.07266861,0.09162125,0.5444148
"2017-08-25 09:20:00",5786,"EVTY",13.43,66.7,65.67,66.7,64.5,40.06,40.1,34.48,0.895,38.87,41.71,37.24,3.499,3.624,186,20,4.384,405.9276,2.756,0.07266861,0.09162125,0.5444148
"2017-08-25 09:25:00",5787,"EVTY",13.55,66.21,66.18,66.82,65.72,38.09,41.32,34.95,0.837,39.68,42.11,37.53,3.493,3.483,209.7,12.81,6.138,421.2409,2.757,0.07266861,0.09162125,0.5444148
"2017-08-25 09:30:00",5788,"EVTY",13.6,66.2,66.22,66.51,65.9,37.57,40.33,35.22,0.825,39.63,41.64,37.94,3.919,3.634,212.2,11.01,7.234,435.9029,2.758,0.07918683,0.09548142,0.581045
"2017-08-25 09:35:00",5789,"EVTY",13.64,67.55,66.78,67.55,66.08,35.19,41.56,34.34,0.81,39.67,42.53,37.83,4.65,4.37,209.2,10.14,6.357,449.9717,2.759,0.07918683,0.09548142,0.581045
"2017-08-25 09:40:00",5790,"EVTY",13.67,68.4,68,68.4,67.42,34.71,37.88,32.33,0.822,39.59,41.5,37.37,4.525,4.63,206.1,13.85,5.261,464.604,2.758,0.07918683,0.09548142,0.581045
"2017-08-25 09:45:00",5791,"EVTY",13.7,70.36,69.32,70.36,68.28,33.31,37.74,30.62,0.844,39.61,41.83,37.53,3.803,4.181,179.8,21.57,5.042,480.3235,2.759,0.09051991,0.1106296,0.616334
"2017-08-25 09:50:00",5792,"EVTY",13.73,70.6,70.53,70.79,70.17,32.02,36.17,29.36,0.818,39.48,42.3,37.15,3.011,3.382,202.9,22.28,4.384,496.3707,2.759,0.09051991,0.1106296,0.616334
"2017-08-25 09:55:00",5793,"EVTY",13.76,70.6,70.46,70.91,70.05,32.56,33.38,28.27,0.832,37.77,40.44,36.36,2.436,2.723,214.9,31.52,3.946,511.14,2.759,0.09051991,0.1106296,0.616334
"2017-08-25 10:00:00",5794,"EVTY",13.72,72.07,71.35,72.07,70.48,29.26,33.79,27.11,0.786,38.04,41.5,36.12,2.104,2.278,199.7,23.87,3.507,525.1636,2.759,0.09627667,0.1130138,0.6506458
"2017-08-25 10:05:00",5795,"EVTY",13.69,74.28,73.01,74.4,72.01,25.37,30.04,24.8,0.734,37.24,39.54,34.36,1.703,1.958,161.5,44.92,3.288,540.0764,2.759,0.09627667,0.1130138,0.6506458
"2017-08-25 10:10:00",5796,"EVTY",13.65,73.17,73.6,74.4,72.8,24.32,29.67,22.51,0.678,36.14,39.48,33.34,1.728,1.675,213,28.69,3.726,555.1706,2.76,0.09627667,0.1130138,0.6506458
"2017-08-25 10:15:00",5797,"EVTY",13.62,73.48,73.35,73.78,72.99,24.52,26.74,21.87,0.69,34.58,37.09,32.15,1.62,1.666,226.9,45.07,4.165,568.6426,2.76,0.1022692,0.1164708,0.6837379
"2017-08-25 10:20:00",5798,"EVTY",13.59,73.47,73.98,74.76,73.29,29.83,29.94,22.95,0.84,36.69,40.08,34.07,2.361,1.747,204.5,44.79,8.11,580.4715,2.759,0.1022692,0.1164708,0.6837379
"2017-08-25 10:25:00",5799,"EVTY",13.56,73.59,73.9,74.39,73.41,25,31.95,23.57,0.706,38.81,42.18,34.44,3.532,2.907,225.2,12.3,8.33,592.8127,2.759,0.1022692,0.1164708,0.6837379
"2017-08-25 10:30:00",5800,"EVTY",13.54,74.5,74.07,74.5,73.59,28.23,30,22.95,0.823,37.59,40.61,33.84,4.918,4.161,221.8,15.71,9.64,606.6703,2.758,0.1137427,0.1331353,0.7098786
"2017-08-25 10:35:00",5801,"EVTY",13.52,76.34,75.74,76.47,74.44,24.11,29.93,21.52,0.747,37.13,41.02,34.03,6.076,5.632,197.2,13.61,13.15,625.6162,2.758,0.1137427,0.1331353,0.7098786
"2017-08-25 10:40:00",5802,"EVTY",13.5,75.85,75.87,76.34,75.42,23.02,27.79,21.25,0.702,36.74,40.06,33.36,6.123,6.236,215.7,15.79,10.08,638.0154,2.757,0.1137427,0.1331353,0.7098786
"2017-08-25 10:45:00",5803,"EVTY",13.49,75.12,75.68,76.34,74.87,21.15,29.66,19.75,0.629,36.73,42.22,31.04,6.59,6.227,207.8,20.49,15.34,612.153,2.755,0.1248373,0.1570845,0.7357845
"2017-08-25 10:50:00",5804,"EVTY",13.48,75.48,75.66,76.09,75.12,25.06,27.38,20.64,0.755,36.15,39.67,32.53,6.744,6.542,229.7,21.48,14.25,581.3287,2.754,0.1248373,0.1570845,0.7357845
"2017-08-25 10:55:00",5805,"EVTY",13.47,75.84,75.39,75.96,74.99,23.87,26.8,20.6,0.727,35.81,39.06,32.68,8.06,7.299,238.2,14.06,16.44,557.5283,2.753,0.1248373,0.1570845,0.7357845
"2017-08-25 11:00:00",5806,"EVTY",13.45,75.53,75.81,76.27,75.35,22.85,26.66,20.98,0.689,35.52,39.29,32.83,9.5,8.97,239,12.4,18.85,607.1216,2.751,0.1360638,0.174625,0.7590583
"2017-08-25 11:05:00",5807,"EVTY",13.45,75.51,75.36,75.88,74.97,22.33,26.69,20.19,0.673,34.63,38.95,31.56,10.99,10.43,235,10.16,18.19,658.3729,2.749,0.1360638,0.174625,0.7590583
"2017-08-25 11:10:00",5808,"EVTY",13.44,75.69,75.84,76.37,75.33,23.15,26.62,21.38,0.702,35.84,39.45,33.43,11.33,11.14,230.7,11.92,15.34,713.8445,2.747,0.1360638,0.174625,0.7590583
"2017-08-25 11:15:00",5809,"EVTY",13.43,76.74,76.19,76.74,75.57,22.26,24.92,18.38,0.699,34.58,38.12,30.35,11.14,11.24,240,12.79,16.88,736.3531,2.747,0.160403,0.2113421,0.7789506
"2017-08-25 11:20:00",5810,"EVTY",13.43,76.43,76.59,76.86,76.43,24.17,24.17,19.88,0.751,34.78,37.5,32.43,10.91,11,223.9,16.94,16,745.8219,2.746,0.160403,0.2113421,0.7789506
"2017-08-25 11:25:00",5811,"EVTY",13.42,76.49,76.53,76.79,76.3,22.23,25.63,20.12,0.692,35.48,38.89,32.73,11.11,11.08,218.5,10.77,18.41,751.4899,2.746,0.160403,0.2113421,0.7789506
"2017-08-25 11:30:00",5812,"EVTY",13.42,77.16,76.83,77.28,76.36,22.57,25.06,18.45,0.719,34.39,38.67,30.84,11.09,11.15,219.4,13.43,19.07,753.7316,2.744,0.1659767,0.2185706,0.794925
"2017-08-25 11:35:00",5813,"EVTY",13.42,77.04,77.09,77.41,76.73,22.6,23.97,19.06,0.717,34.72,37.59,31.74,10.89,11.16,220.9,15.69,18.63,760.5336,2.744,0.1659767,0.2185706,0.794925
"2017-08-25 11:40:00",5814,"EVTY",13.42,77.83,77.41,77.96,76.92,23.63,25.06,19.3,0.769,35.34,39.24,32.05,11.04,10.88,214.4,16.17,18.63,764.6245,2.744,0.1659767,0.2185706,0.794925
"2017-08-25 11:45:00",5815,"EVTY",13.41,77.96,77.89,78.39,77.41,21.72,25.02,19.06,0.71,35.59,39.52,32.67,10.54,10.81,213.3,13.32,15.34,768.3467,2.743,0.1697138,0.2227782,0.8071058
"2017-08-25 11:50:00",5816,"EVTY",13.41,78.14,77.61,78.14,77.16,21.45,24.85,17.6,0.705,34.64,39.08,30.27,9.58,10,230.9,17.69,13.37,779.0574,2.742,0.1697138,0.2227782,0.8071058
"2017-08-25 11:55:00",5817,"EVTY",13.41,78.33,78.69,79.49,77.9,18.86,23.15,16.07,0.624,34.46,38.26,28.98,9.2,9.31,238.6,21.32,18.41,788.8575,2.742,0.1697138,0.2227782,0.8071058
"2017-08-25 12:00:00",5818,"EVTY",13.41,77.9,77.99,78.33,77.65,19.06,23.35,16.82,0.622,32.62,37.6,29.45,9.43,9.21,237.7,16.61,15.56,798.5982,2.741,0.171691,0.2213637,0.8177295
"2017-08-25 12:05:00",5819,"EVTY",13.41,78.14,78.09,78.51,77.47,21.31,22.6,17.23,0.701,34.04,37.03,30.19,10.58,9.93,224.8,12.52,17.32,806.8929,2.74,0.171691,0.2213637,0.8177295
"2017-08-25 12:10:00",5820,"EVTY",13.4,77.83,77.89,78.2,77.65,22.47,22.47,17.36,0.731,33.65,36.52,30.19,10.87,10.86,232.5,16.88,19.73,816.5861,2.739,0.171691,0.2213637,0.8177295
"2017-08-25 12:15:00",5821,"EVTY",13.4,79.37,79.02,79.8,77.77,19.06,22.94,18.28,0.653,35.45,38.26,32.81,11.5,11.24,204.3,11.5,16.88,829.2683,2.737,0.1799256,0.233963,0.8231131
"2017-08-25 12:20:00",5822,"EVTY",13.4,78.57,78.64,79.49,78.02,19.17,24.71,19,0.639,35.78,39.62,32.56,11.94,11.83,215,11.53,18.63,841.3045,2.737,0.1799256,0.233963,0.8231131
"2017-08-25 12:25:00",5823,"EVTY",13.4,78.57,78.55,78.94,78.14,22.33,24.51,18.45,0.745,36.13,39.2,32.19,11.62,11.65,219.4,13.5,18.19,851.9155,2.736,0.1799256,0.233963,0.8231131
"2017-08-25 12:30:00",5824,"EVTY",13.39,79.49,78.71,79.61,78.02,20.63,24.82,19.68,0.709,36.54,39.59,33.79,11.49,11.43,220.6,15.08,16.44,858.8045,2.736,0.1857751,0.2426285,0.8235351
"2017-08-25 12:35:00",5825,"EVTY",13.39,79.43,79.4,79.86,78.88,23.01,26.72,19.2,0.79,37.03,41.94,33.72,10.7,11.12,219.2,17.23,17.1,865.411,2.734,0.1857751,0.2426285,0.8235351
"2017-08-25 12:40:00",5826,"EVTY",13.39,79.49,79.44,80,79,23.11,24.1,19,0.795,36.76,39.48,33.56,10.49,10.69,230.5,19.28,15.78,873.4093,2.735,0.1857751,0.2426285,0.8235351
"2017-08-25 12:45:00",5827,"EVTY",13.39,79.55,79.88,81,78.88,21.45,23.69,19.4,0.739,36.81,39.71,33.94,10.79,10.61,248.6,25.22,22.8,882.523,2.734,0.1864419,0.2413161,0.8217165
"2017-08-25 12:50:00",5828,"EVTY",13.39,79.24,79.23,79.67,78.88,23.29,25.09,19.61,0.794,36.81,40.31,34.25,11.01,10.93,243.9,18.49,17.32,854.8699,2.733,0.1864419,0.2413161,0.8217165
"2017-08-25 12:55:00",5829,"EVTY",13.39,79.49,80.1,80.7,79.24,20.02,26.42,19.4,0.688,37.34,42.27,34.4,12.07,11.37,248.7,20.98,23.24,867.4479,2.732,0.1864419,0.2413161,0.8217165
"2017-08-25 13:00:00",5830,"EVTY",13.39,79.86,79.34,79.98,78.88,18.93,23.63,18.86,0.659,35.77,39.23,33.33,11.88,12.23,252.6,11.68,19.95,884.4189,2.731,0.1942357,0.2518823,0.817578
"2017-08-25 13:05:00",5831,"EVTY",13.38,80.5,80.3,81,79.73,22.74,24.03,18.31,0.807,36.12,39.93,33.85,12.6,11.99,248.8,22.89,20.82,942.4312,2.73,0.1942357,0.2518823,0.817578
"2017-08-25 13:10:00",5832,"EVTY",13.38,81.4,81,82.1,80.1,20.36,24.03,17.84,0.745,36.96,40.6,33.34,11.31,12.31,263.5,24.2,17.76,968.2286,2.73,0.1942357,0.2518823,0.817578
"2017-08-25 13:15:00",5833,"EVTY",13.38,82.1,81.2,82.1,80.6,19.34,23.9,18.28,0.723,37.5,40.76,34.41,10.81,10.91,237.7,23.48,16,990.1185,2.731,0.2123332,0.2730236,0.8095813
"2017-08-25 13:20:00",5834,"EVTY",13.38,80.2,82.1,83.3,80.2,21.75,23.42,18.04,0.766,37.56,40.95,34.97,9.82,10.24,236.7,28.41,17.97,1006.586,2.731,0.2123332,0.2730236,0.8095813
"2017-08-25 13:25:00",5835,"EVTY",13.38,81.1,80.6,81.4,80.1,24.03,25.46,18.59,0.87,37.69,42.46,34.02,8.96,9.43,240.4,30.51,13.37,1012.355,2.73,0.2123332,0.2730236,0.8095813
"2017-08-25 13:30:00",5836,"EVTY",13.38,79.37,79.93,81.3,79.37,24.78,26.49,21.04,0.849,39.19,43.33,36.13,8.13,8.56,345.5,35.11,13.81,1017.854,2.731,0.2107715,0.2631292,0.7969694
"2017-08-25 13:35:00",5837,"EVTY",13.38,79.8,79.32,79.86,78.69,23.01,27.51,20.87,0.799,39.22,43.22,35.81,7.529,8.09,323.6,21.51,19.07,1037.403,2.73,0.2107715,0.2631292,0.7969694
"2017-08-25 13:40:00",5838,"EVTY",13.38,79.55,79.97,80.3,79.43,23.69,26.55,21.04,0.816,39.58,42.46,36.54,8.11,7.731,311.8,24.71,15.12,1037.681,2.731,0.2107715,0.2631292,0.7969694
"2017-08-25 13:45:00",5839,"EVTY",13.38,79.55,79.63,80.5,79,21.89,25.23,20.43,0.754,38.14,41.54,35.57,7.881,7.914,278.3,20.08,13.59,955.6433,2.729,0.1838667,0.228077,0.7816316
"2017-08-25 13:50:00",5840,"EVTY",13.37,77.1,77.88,79.55,76.92,21.79,25.29,21.65,0.692,37.51,39.44,34.86,8.34,8.09,293.8,16.45,14.91,795.8315,2.729,0.1838667,0.228077,0.7816316
"2017-08-25 13:55:00",5841,"EVTY",13.42,76.12,76.35,77.04,76,25.23,27.51,21.99,0.776,37.85,40.28,34.92,7.242,7.765,322,17.18,8.55,555.5818,2.725,0.1838667,0.228077,0.7816316
"2017-08-25 14:00:00",5842,"EVTY",13.19,76.12,76.59,77.1,76.12,24.48,26.08,21.72,0.753,37.03,39.09,34.46,6.912,7.038,316.9,35.44,13.15,390.9464,2.723,0.09178374,0.1280302,0.7657964
"2017-08-25 14:05:00",5843,"EVTY",13.16,76.67,76.27,76.79,76.06,21.24,24.24,18.45,0.665,34.15,37.05,30.24,5.399,6.195,323.9,45.32,11.4,263.1083,2.721,0.09178374,0.1280302,0.7657964
"2017-08-25 14:10:00",5844,"EVTY",13.18,76.79,76.75,77.04,76.49,22.6,24.71,20.32,0.711,35.14,38.06,32.97,5.407,5.424,278.5,24.84,10.96,230.233,2.719,0.09178374,0.1280302,0.7657964
"2017-08-25 14:15:00",5845,"EVTY",13.17,76.55,77.08,77.65,76.55,24.58,25.09,19.95,0.767,35.48,38.34,32.82,6.404,5.901,291.6,16.88,18.19,210.6604,2.718,0.07335117,0.1027698,0.7477788
"2017-08-25 14:20:00",5846,"EVTY",13.12,75.87,76.16,76.55,75.81,24.61,26.93,23.11,0.751,37.5,39.7,35.75,7.46,6.889,322.8,15.95,13.15,215.955,2.717,0.07335117,0.1027698,0.7477788
"2017-08-25 14:25:00",5847,"EVTY",13.1,75.69,75.88,76.06,75.69,24.68,26.59,22.74,0.748,37.22,39.1,35.18,9.14,8.16,334.3,13.76,15.56,212.6657,2.717,0.07335117,0.1027698,0.7477788
"2017-08-25 14:30:00",5848,"EVTY",13.08,75.08,75.24,75.69,74.95,24.85,27.1,24.34,0.738,37.52,39.01,36.3,9.81,9.75,341.8,15.2,20.17,186.7635,2.715,0.07565106,0.1121328,0.721338
"2017-08-25 14:35:00",5849,"EVTY",13.05,74.59,75.02,75.38,74.46,25.67,27.74,23.97,0.75,37.72,39.26,35.89,9.91,9.87,355.4,13.16,15.34,169.788,2.714,0.07565106,0.1121328,0.721338
"2017-08-25 14:40:00",5850,"EVTY",13.06,75.14,74.91,75.2,74.53,25.23,26.96,24.31,0.751,37.38,38.72,36.02,8.71,9.35,346.5,15.53,9.43,158.4165,2.713,0.07565106,0.1121328,0.721338
"2017-08-25 14:45:00",5851,"EVTY",13.07,75.81,75.47,75.81,75.08,21.89,26.35,21.69,0.666,36.32,38.45,33.84,6.981,7.672,312,17.88,8.77,163.4656,2.712,0.07501768,0.1132914,0.6949183
"2017-08-25 14:50:00",5852,"EVTY",13.05,76.06,75.92,76.24,75.63,26.76,27.1,21.96,0.821,37.32,39.83,34.2,4.817,5.853,343.4,19.9,4.384,160.4315,2.712,0.07501768,0.1132914,0.6949183
"2017-08-25 14:55:00",5853,"EVTY",13.07,76.24,76.27,76.43,76.06,23.42,26.38,22.33,0.723,36.98,39.16,34.98,4.051,4.277,300.1,23.04,8.99,162.7869,2.713,0.07501768,0.1132914,0.6949183
"2017-08-25 15:00:00",5854,"EVTY",13.58,78.45,77.06,78.51,76.18,22.98,26.89,21.92,0.763,37.29,40.75,34.62,2.355,3.298,247.1,46.75,5.261,183.2093,2.714,0.06976098,0.09313389,0.6653566
"2017-08-25 15:05:00",5855,"EVTY",13.21,76.92,78.7,79.61,76.92,24.44,29.75,22.03,0.772,39.19,45.12,36.42,3.893,2.849,166.7,54.97,12.49,332.2545,2.713,0.06976098,0.09313389,0.6653566
"2017-08-25 15:10:00",5856,"EVTY",13.21,75.69,76.56,77.16,75.57,24.58,26.59,22.43,0.745,37.75,39.83,35.76,5.884,5.009,206.5,17.19,16.88,370.841,2.715,0.06976098,0.09313389,0.6653566
"2017-08-25 15:15:00",5857,"EVTY",13.22,75.81,75.65,75.94,75.32,22.88,25.67,22.88,0.696,36.75,37.94,35.25,9.53,7.695,202.9,12.32,17.1,375.1501,2.715,0.08223771,0.1090912,0.6325421
"2017-08-25 15:20:00",5858,"EVTY",13.13,75.45,75.82,76.18,75.38,24.71,25.57,22.88,0.743,36.76,38.25,35.28,10.55,10.25,206.9,13.64,15.56,247.1135,2.714,0.08223771,0.1090912,0.6325421
"2017-08-25 15:25:00",5859,"EVTY",13.04,75.45,75.48,75.69,75.2,26.62,27.1,21.72,0.801,36.37,39.22,33.67,8.85,9.9,208.5,17.2,10.3,207.9309,2.713,0.08223771,0.1090912,0.6325421
"2017-08-25 15:30:00",5860,"EVTY",13.01,75.81,75.35,75.87,74.95,24.1,27.1,20.63,0.734,35.63,39.17,32.53,6.78,7.864,196.4,25.91,11.62,169.9846,2.712,0.07627527,0.1165154,0.5995176
"2017-08-25 15:35:00",5861,"EVTY",12.99,75.81,75.59,75.94,75.14,25.46,26.01,22.4,0.775,36.24,38.27,34.34,5.139,6.116,223.9,15.86,11.62,137.1237,2.712,0.07627527,0.1165154,0.5995176
"2017-08-25 15:40:00",5862,"EVTY",12.98,76.67,76.19,76.92,75.45,22.94,27.37,20.56,0.719,35.62,39.74,33.12,5.55,5.154,256,14.84,9.86,132.9225,2.712,0.07627527,0.1165154,0.5995176
"2017-08-25 15:45:00",5863,"EVTY",12.97,76.61,76.55,76.79,76.36,22.57,24.58,20.22,0.706,35.62,37.72,32.8,5.476,5.407,266,18.68,8.99,139.7,2.712,0.05847306,0.08537477,0.5629616
"2017-08-25 15:50:00",5864,"EVTY",12.97,76.73,76.81,77.04,76.49,23.35,24.17,20.9,0.733,35.84,37.6,33.83,6.087,5.517,284.9,18.29,13.15,141.5103,2.713,0.05847306,0.08537477,0.5629616
"2017-08-25 15:55:00",5865,"EVTY",13,76.85,76.79,77.04,76.55,22.33,24.65,21.28,0.704,36.04,37.99,34.23,6.809,6.388,303.6,15.16,14.25,145.3866,2.713,0.05847306,0.08537477,0.5629616
"2017-08-25 16:00:00",5866,"EVTY",13,76.92,76.91,77.28,76.55,20.46,23.73,20.43,0.646,35.46,37.08,33.36,7.619,7.299,300.3,15.3,14.03,160.7414,2.713,0.06701511,0.09791234,0.5239595
"2017-08-25 16:05:00",5867,"EVTY",13.06,76.79,77.33,77.83,76.73,22.6,24.03,19.68,0.711,35.22,37.65,32.71,7.7,7.824,315.2,13,10.96,193.1442,2.713,0.06701511,0.09791234,0.5239595
"2017-08-25 16:10:00",5868,"EVTY",13.61,77.04,76.96,77.22,76.67,24.58,24.65,19.71,0.779,35.26,38.3,32.37,6.823,7.291,330.5,27.53,11.18,211.6276,2.715,0.06701511,0.09791234,0.5239595
"2017-08-25 16:15:00",5869,"EVTY",13.57,79.86,78.71,80,77.04,20.6,26.72,19.57,0.717,36.93,41,34.31,7.141,6.628,316.4,21.99,17.97,318.0544,2.715,0.09908552,0.1355311,0.4829688
"2017-08-25 16:20:00",5870,"EVTY",13.53,80.8,80.3,80.9,79.55,19.71,22.64,19.06,0.707,36.63,39.17,34.86,9.21,8.23,297.9,12.04,19.73,497.2633,2.718,0.09908552,0.1355311,0.4829688
"2017-08-25 16:25:00",5871,"EVTY",13.5,80.5,80.4,81,79.8,19.27,21.62,17.53,0.685,34.83,37.78,32.55,11.53,10.42,306.9,14.46,21.26,685.8233,2.72,0.09908552,0.1355311,0.4829688
"2017-08-25 16:30:00",5872,"EVTY",13.47,80.6,80.9,81.4,80.3,19.06,21.45,17.19,0.679,34.79,37.58,32.57,13.02,12.57,307.3,12.48,20.39,780.2688,2.72,0.172945,0.2271873,0.4406399
"2017-08-25 16:35:00",5873,"EVTY",13.43,79.06,80.2,80.8,79.06,19.74,21.17,17.16,0.669,34.31,37.01,32.03,13.78,13.27,306.3,15.01,22.8,781.0024,2.722,0.172945,0.2271873,0.4406399
"2017-08-25 16:40:00",5874,"EVTY",13.44,80.3,79.38,80.8,78.14,19.06,20.97,18.45,0.674,34.6,36.34,32.78,14.14,14.03,311.6,11.47,21.48,723.0772,2.722,0.172945,0.2271873,0.4406399
"2017-08-25 16:45:00",5875,"EVTY",13.43,79.73,80.3,80.6,79.73,18.52,21.04,18.52,0.642,35.16,37.04,33.23,14.17,14.09,321.7,11.77,20.39,694.5674,2.721,0.165117,0.2295092,0.3970764
"2017-08-25 16:50:00",5876,"EVTY",13.42,80.3,80.3,80.9,79.67,19.54,21.14,18.25,0.691,34.96,36.82,33.26,12.99,13.57,324.2,12.69,17.97,666.7366,2.721,0.165117,0.2295092,0.3970764
"2017-08-25 16:55:00",5877,"EVTY",13.41,80.6,80.4,81.1,79.8,20.53,22.23,17.97,0.732,35.28,38.09,32.64,12.14,12.45,323.8,14.9,19.95,691.7891,2.721,0.165117,0.2295092,0.3970764
"2017-08-25 17:00:00",5878,"EVTY",13.4,81,80.3,81.1,79.61,18.11,21.99,18.04,0.655,35.5,38.48,33.12,11.05,11.66,305,23.66,16.88,672.5118,2.72,0.1587415,0.2190956,0.3515107
"2017-08-25 17:05:00",5879,"EVTY",13.39,81,80.5,81.2,79.86,19.74,20.36,17.94,0.714,34.44,36.71,32.94,10.77,11.15,286.7,18.6,19.07,644.1445,2.722,0.1587415,0.2190956,0.3515107
"2017-08-25 17:10:00",5880,"EVTY",13.38,80.8,80.5,81.1,79.98,19.44,21.31,17.12,0.698,34.29,37.06,31.98,10.09,10.45,284.8,17.4,19.29,603.9534,2.72,0.1587415,0.2190956,0.3515107
"2017-08-25 17:15:00",5881,"EVTY",13.38,80.1,80.4,81.1,79.86,20.83,20.97,16.95,0.731,34.18,36.66,31.93,9.58,9.83,297.3,17.95,14.91,567.0057,2.72,0.1340189,0.1865877,0.3059748
"2017-08-25 17:20:00",5882,"EVTY",13.38,80.3,80.3,80.7,79.98,16.92,21.45,16.78,0.598,33.17,37.28,31.33,9.29,9.16,267.2,14.68,16.66,541.0303,2.719,0.1340189,0.1865877,0.3059748
"2017-08-25 17:25:00",5883,"EVTY",13.37,80.7,80.5,81.1,79.92,18.72,21.24,16.34,0.67,33.52,37.08,30.87,8.63,8.95,279,25.44,13.15,525.0969,2.719,0.1340189,0.1865877,0.3059748
"2017-08-25 17:30:00",5884,"EVTY",13.37,79.55,80.1,80.8,79.49,19.27,20.29,17.36,0.664,33.87,35.45,32.41,9.54,8.92,310.5,13.81,20.82,511.6587,2.72,0.1200809,0.1668031,0.2597464
"2017-08-25 17:35:00",5885,"EVTY",13.37,80.7,79.96,80.7,79.55,19.27,19.95,17.94,0.688,33.85,35.27,32.49,9.84,9.93,280.7,11.47,17.54,499.5608,2.719,0.1200809,0.1668031,0.2597464
"2017-08-25 17:40:00",5886,"EVTY",13.37,80,80.1,80.8,79.8,18.72,20.83,16.78,0.655,33.63,36.59,31.09,9.71,9.79,288.1,18.06,14.03,486.3107,2.718,0.1200809,0.1668031,0.2597464
"2017-08-25 17:45:00",5887,"EVTY",13.38,79.55,79.94,80.5,79.43,19.06,19.61,17.23,0.657,33.45,35.08,31.68,9.43,9.58,287.2,16.63,17.76,470.0831,2.718,0.1147637,0.1635558,0.2130132
"2017-08-25 17:50:00",5888,"EVTY",13.38,79.86,79.66,80,79.43,17.84,20.7,17.06,0.621,33.49,36.07,31.14,8.49,8.68,291.7,13.26,17.1,448.5608,2.717,0.1147637,0.1635558,0.2130132
"2017-08-25 17:55:00",5889,"EVTY",13.38,79.12,79.28,79.86,78.94,19.47,20.36,17.46,0.661,33.44,35.11,31.66,9.79,9.23,292,11.51,18.41,428.4845,2.717,0.1147637,0.1635558,0.2130132
"2017-08-25 18:00:00",5890,"EVTY",13.39,79.86,79.36,79.86,78.94,18.31,19.98,17.57,0.637,33.32,35.09,31.42,9,9.48,295.6,13.28,14.03,407.3919,2.716,0.1013403,0.1466925,0.1668853
"2017-08-25 18:05:00",5891,"EVTY",13.39,79.12,79.32,79.92,78.88,19.71,19.71,17.67,0.669,33,34.3,31.41,10.02,9.73,294.3,12.94,17.54,387.9174,2.716,0.1013403,0.1466925,0.1668853
"2017-08-25 18:10:00",5892,"EVTY",13.41,79.31,79.15,79.37,78.88,19.68,20.56,17.94,0.672,33.91,35.55,31.99,9.64,9.72,297.2,13.73,15.34,366.9077,2.715,0.1013403,0.1466925,0.1668853
"2017-08-25 18:15:00",5893,"EVTY",13.35,79,79.12,79.43,78.88,19.85,21.07,18.52,0.671,33.98,36.02,32.58,10.46,10.09,303,11.74,17.76,348.2556,2.716,0.09399315,0.1411274,0.1218778
"2017-08-25 18:20:00",5894,"EVTY",13.2,78.82,78.92,79.12,78.69,19.98,20.97,18.42,0.672,33.88,35.64,32.29,10.1,10.17,292.8,12.94,16.44,331.8299,2.715,0.09399315,0.1411274,0.1218778
"2017-08-25 18:25:00",5895,"EVTY",13.13,78.75,78.64,78.88,78.39,19.54,20.49,18.42,0.656,33.47,34.92,32.18,10.46,10.39,299.9,10.1,16,315.7127,2.714,0.09399315,0.1411274,0.1218778
"2017-08-25 18:30:00",5896,"EVTY",13.08,78.69,78.89,79.18,78.57,19.27,20.36,17.7,0.645,33.42,34.82,31.51,9.6,10.07,294.9,20.05,14.25,299.5114,2.713,0.08699708,0.1346266,0.07942023
"2017-08-25 18:35:00",5897,"EVTY",13.04,78.82,78.59,78.88,78.33,20.36,20.7,18.79,0.684,34,35.16,32.67,8.8,9.23,291.6,15.41,12.06,282.8244,2.713,0.08699708,0.1346266,0.07942023
"2017-08-25 18:40:00",5898,"EVTY",13,78.2,78.43,78.88,78.14,20.43,20.66,17.94,0.673,33.02,34.98,31.29,8.1,8.42,289.8,14.94,12.93,266.1484,2.713,0.08699708,0.1346266,0.07942023
"2017-08-25 18:45:00",5899,"EVTY",12.97,78.33,78.24,78.51,78.02,18.72,20.83,18.45,0.619,33.12,34.87,32.03,8.17,7.989,290.2,17.34,14.91,249.8062,2.713,0.0705251,0.111163,0.04215779
"2017-08-25 18:50:00",5900,"EVTY",12.95,78.14,78.33,78.45,78.14,20.12,21.31,18.49,0.662,33.16,35.64,32.03,7.968,8.07,287.1,18.85,10.96,234.157,2.712,0.0705251,0.111163,0.04215779
"2017-08-25 18:55:00",5901,"EVTY",12.93,78.02,78.1,78.33,77.9,19.13,20.46,17.97,0.627,32.43,34.41,31.04,8.17,7.972,286.8,13.42,14.03,219.5226,2.712,0.0705251,0.111163,0.04215779
"2017-08-25 19:00:00",5902,"EVTY",12.92,77.59,77.66,78.02,77.41,20.83,21.34,18.93,0.673,33.53,34.97,32.12,8.42,8.38,287,14.69,13.15,206.2469,2.713,0.06116481,0.0996209,0.0180533
"2017-08-25 19:05:00",5903,"EVTY",12.92,77.41,77.41,77.59,77.16,20.83,21.41,19.78,0.669,33.86,35.05,32.96,8.83,8.71,299.5,12.23,14.03,195.8987,2.711,0.06116481,0.0996209,0.0180533
"2017-08-25 19:10:00",5904,"EVTY",12.91,77.65,77.53,77.77,77.28,20.6,21.31,19.2,0.666,33.82,34.93,32.37,7.697,8.37,299.1,11.23,8.99,190.8743,2.711,0.06116481,0.0996209,0.0180533
"2017-08-25 19:15:00",5905,"EVTY",12.9,77.53,77.57,77.77,77.41,19.71,21.14,18.42,0.635,32.79,34.83,31.19,7.459,7.512,315.1,11.62,12.49,186.4159,2.711,0.0374359,0.05006945,2.5E-007
"2017-08-25 19:20:00",5906,"EVTY",12.9,77.04,77.22,77.53,76.92,20.73,21.51,19,0.657,33.57,34.76,31.71,6.79,7.089,301.3,12.59,10.52,178.3965,2.71,0.0374359,0.05006945,2.5E-007
"2017-08-25 19:25:00",5907,"EVTY",12.9,76.85,76.98,77.16,76.79,19.44,21.65,18.59,0.613,32.64,34.92,31.06,7.394,7.053,304.1,10.54,12.28,163.7251,2.71,0.0374359,0.05006945,2.5E-007
"2017-08-25 19:30:00",5908,"EVTY",12.89,76.49,76.66,77.04,76.36,19.74,21.41,19.1,0.615,33.03,34.59,31.59,6.696,7.169,302.1,12.92,10.96,145.8863,2.71,0.0312409,0.0428723,2.5E-007
"2017-08-25 19:35:00",5909,"EVTY",12.88,75.57,76.16,76.67,75.57,21.75,22.88,19.74,0.657,33.32,35.54,32.11,6.407,6.548,302.5,10.85,8.77,126.3814,2.71,0.0312409,0.0428723,2.5E-007
"2017-08-25 19:40:00",5910,"EVTY",12.88,74.46,75.11,75.57,74.34,22.71,23.42,20.43,0.661,33.58,34.98,32.04,5.421,5.875,302.3,7.762,6.795,105.9399,2.71,0.0312409,0.0428723,2.5E-007
"2017-08-25 19:45:00",5911,"EVTY",12.88,73.73,74.05,74.53,73.73,23.39,23.76,22.2,0.664,34.02,34.75,33.19,5.47,5.379,298.9,8.33,10.3,80.78038,2.709,0.02161451,0.03085569,2.5E-007
"2017-08-25 19:50:00",5912,"EVTY",12.88,72.75,73.26,73.85,72.63,24.31,24.31,22.74,0.668,34.03,34.54,33.18,5.444,5.414,292.7,6.042,7.672,52.25362,2.708,0.02161451,0.03085569,2.5E-007
"2017-08-25 19:55:00",5913,"EVTY",12.88,72.32,72.41,72.75,72.14,24.2,24.71,23.83,0.655,33.89,34.59,33.28,5.59,5.537,291.4,6.702,7.234,28.96425,2.706,0.02161451,0.03085569,2.5E-007
"2017-08-25 20:00:00",5914,"EVTY",12.87,71.16,71.81,72.38,71.16,24.85,25.23,24.07,0.647,33.87,34.29,33.43,4.936,5.321,287.4,6.655,6.138,15.91297,2.706,0.01491856,0.02202944,2.5E-007
"2017-08-25 20:05:00",5915,"EVTY",12.87,70.36,70.92,71.4,70.3,26.69,26.79,24.99,0.676,34.01,34.79,33.62,4.332,4.624,279.2,6.507,4.603,12.4644,2.704,0.01491856,0.02202944,2.5E-007
"2017-08-25 20:10:00",5916,"EVTY",12.87,63.8,67.42,70.36,63.8,38.37,38.37,26.55,0.775,36.72,38.03,34.15,3.265,3.847,263.8,23.44,3.507,9.410059,2.703,0.01491856,0.02202944,2.5E-007
"2017-08-25 20:15:00",5917,"EVTY",12.87,59.39,60.8,63.68,59.33,43.3,43.51,38.4,0.748,37.6,38.22,36.94,2.95,3.004,207.7,3.785,4.384,6.429684,2.701,0.006472583,0.01047495,2.5E-007
"2017-08-25 20:20:00",5918,"EVTY",12.87,59.08,59.24,59.45,59.02,42.01,43.34,42.01,0.718,36.66,37.11,36.02,3.232,3.053,204.1,3.477,4.822,3.935771,2.697,0.006472583,0.01047495,2.5E-007
"2017-08-25 20:25:00",5919,"EVTY",12.87,59.64,59.28,59.64,59.02,39.86,42.18,39.83,0.695,35.59,36.22,35.09,4.193,3.641,206,3.578,5.918,2.166991,2.695,0.006472583,0.01047495,2.5E-007
"2017-08-25 20:30:00",5920,"EVTY",12.86,60.92,60,60.98,59.39,36.02,39.97,36.02,0.657,34.39,35.29,33.61,5.044,4.646,211.2,4.302,7.453,1.136126,2.693,0.003822595,0.00640831,2.5E-007
"2017-08-25 20:35:00",5921,"EVTY",12.86,60.68,61.2,61.41,60.68,37.79,37.96,35.3,0.684,33.99,34.98,33.57,5.564,5.364,212.1,5.079,7.234,0.538608,2.692,0.003822595,0.00640831,2.5E-007
"2017-08-25 20:40:00",5922,"EVTY",12.86,60.13,60.16,60.74,59.57,40.07,40.07,37.34,0.711,34.92,35.8,34.24,5.834,5.737,210.3,4.572,7.014,0.2177952,2.692,0.003822595,0.00640831,2.5E-007
"2017-08-25 20:45:00",5923,"EVTY",12.86,57,58.8,60.19,57,47.46,47.46,40.07,0.753,36.7,37.37,35.76,5.626,5.748,218.6,6.532,7.672,0.07382142,2.691,0.008338245,0.01205797,2.5E-007
"2017-08-25 20:50:00",5924,"EVTY",12.86,55.59,56.48,57.12,55.47,49.5,49.57,45.96,0.746,36.82,37.54,36.15,6.048,5.833,212.9,5.454,8.99,0.01955118,2.691,0.008338245,0.01205797,2.5E-007
"2017-08-25 20:55:00",5925,"EVTY",12.85,55.47,55.94,56.51,55.41,50.59,50.59,47.25,0.759,36.72,37.46,36.33,6.243,6.165,210.8,5.447,7.453,0.005286611,2.689,0.008338245,0.01205797,2.5E-007
"2017-08-25 21:00:00",5926,"EVTY",12.85,55.59,55.11,55.59,54.86,48.27,51.27,48.27,0.728,37.16,37.49,36.36,6.548,6.39,209.5,4.179,7.453,0.003075678,2.69,0.006482248,0.009199569,2.5E-007
"2017-08-25 21:05:00",5927,"EVTY",12.85,55.35,55.5,56.02,55.17,49.77,49.81,47.83,0.744,36.65,36.95,36.22,6.178,6.354,207.5,4.334,7.234,0,2.689,0.006482248,0.009199569,2.5E-007
"2017-08-25 21:10:00",5928,"EVTY",12.85,54.99,55.37,55.79,54.87,51.48,51.52,49.43,0.759,37.2,37.55,36.76,6.082,6.085,211,5.366,7.234,0,2.689,0.006482248,0.009199569,2.5E-007
"2017-08-25 21:15:00",5929,"EVTY",12.85,52.68,53.82,54.99,52.68,55.78,55.78,51.41,0.756,37.64,37.84,37.25,5.791,5.976,214.6,6.212,6.576,0,2.689,0.005893362,0.008380077,2.5E-007
"2017-08-25 21:20:00",5930,"EVTY",12.85,52.31,52.28,52.74,52.07,57.14,58.3,55.71,0.764,37.75,38.07,37.28,5.544,5.617,220,5.914,6.795,0,2.688,0.005893362,0.008380077,2.5E-007
"2017-08-25 21:25:00",5931,"EVTY",12.84,52.44,52.49,52.68,52.19,57.14,57.55,56.02,0.767,37.56,37.97,37.24,5.463,5.546,216.6,4.899,7.014,0,2.688,0.005893362,0.008380077,2.5E-007
"2017-08-25 21:30:00",5932,"EVTY",12.84,51.82,52.05,52.62,51.58,59.63,59.76,57.07,0.783,38.06,38.37,37.7,5.48,5.428,212.9,6.882,6.795,0,2.688,0.003486576,0.005239425,2.5E-007
"2017-08-25 21:35:00",5933,"EVTY",12.84,50.9,51.61,52.19,50.78,61.43,61.54,59.05,0.78,38.33,38.6,38.02,5.545,5.575,205.5,4.872,7.014,0,2.688,0.003486576,0.005239425,2.5E-007
"2017-08-25 21:40:00",5934,"EVTY",12.84,50.23,50.26,50.84,49.98,61.47,61.98,61.23,0.761,37.62,38.06,37.35,5.545,5.48,199,5.245,7.014,0,2.689,0.003486576,0.005239425,2.5E-007
"2017-08-25 21:45:00",5935,"EVTY",12.84,50.78,50.57,50.9,50.17,59.12,61.5,59.12,0.747,37.31,37.63,37.01,5.805,5.679,196.9,5.22,7.672,0,2.688,0.002848242,0.004344938,2.5E-007
"2017-08-25 21:50:00",5936,"EVTY",12.83,52.01,51.63,52.31,50.78,57.25,59.19,56.26,0.757,36.99,37.45,36.69,6.181,5.985,204.2,6.197,8.11,0,2.689,0.002848242,0.004344938,2.5E-007
"2017-08-25 21:55:00",5937,"EVTY",12.83,51.71,51.45,52.07,50.97,58.37,59.83,57.28,0.763,37.55,37.76,37.32,6.211,6.182,208.7,4.649,7.453,0,2.689,0.002848242,0.004344938,2.5E-007
"2017-08-25 22:00:00",5938,"EVTY",12.83,51.46,51.58,51.83,51.34,59.26,59.26,58.23,0.768,37.65,37.85,37.5,6.264,6.265,211.8,4.543,7.453,0,2.69,0.004014574,0.005798717,2.5E-007
"2017-08-25 22:05:00",5939,"EVTY",12.83,54.28,52.01,54.28,50.85,51.9,61.58,51.53,0.746,37.25,38.67,36.09,5.105,5.792,114.6,90.7,7.453,0,2.691,0.004014574,0.005798717,2.5E-007
"2017-08-25 22:10:00",5940,"EVTY",12.83,53.12,54.18,54.65,53.12,55.11,55.11,50.92,0.759,37.17,37.63,36.66,4.066,4.625,178.5,30.38,3.946,0,2.69,0.004014574,0.005798717,2.5E-007
"2017-08-25 22:15:00",5941,"EVTY",12.83,51.72,52.37,53.18,51.72,58.65,58.65,55.11,0.767,37.46,37.85,37.13,3.124,3.536,205.5,27.75,5.48,0,2.692,0.002709354,0.004388412,2.5E-007
"2017-08-25 22:20:00",5942,"EVTY",12.83,52.27,52,52.7,51.47,57.08,58.85,55.86,0.762,37.44,37.75,37.12,3.976,3.376,227.8,6.948,7.453,0,2.694,0.002709354,0.004388412,2.5E-007
"2017-08-25 22:25:00",5943,"EVTY",12.83,52.94,52,52.94,51.47,53.3,58.62,53.24,0.729,37.14,37.92,36.24,4.984,4.476,242.9,9.54,7.672,0,2.694,0.002709354,0.004388412,2.5E-007
"2017-08-25 22:30:00",5944,"EVTY",12.82,55.82,54.43,55.82,52.94,48.09,53.27,48.06,0.731,36.46,36.7,36.23,5.465,5.293,239.6,6.705,7.234,0,2.695,0.002342048,0.003942452,2.5E-007
"2017-08-25 22:35:00",5945,"EVTY",12.82,55.52,55.77,56.01,55.52,48.74,48.74,47.48,0.733,36.37,36.62,36.06,4.938,5.323,227.2,16.31,5.48,0,2.697,0.002342048,0.003942452,2.5E-007
"2017-08-25 22:40:00",5946,"EVTY",12.82,51.35,53.02,55.64,51.29,58.38,58.38,48.77,0.753,37.07,37.38,36.59,4.49,4.708,203.1,14.53,6.576,0,2.698,0.002342048,0.003942452,2.5E-007
"2017-08-25 22:45:00",5947,"EVTY",12.82,49.63,50.18,51.41,49.51,61.92,61.96,58.38,0.749,37.21,37.47,36.96,4.37,4.366,214.4,8.58,5.918,0,2.699,0.003186141,0.005011807,2.5E-007
"2017-08-25 22:50:00",5948,"EVTY",12.82,48.9,49.37,49.76,48.9,60.9,62.19,60.9,0.717,36.83,37.26,36.02,4.782,4.504,205.8,6.976,6.357,0,2.699,0.003186141,0.005011807,2.5E-007
"2017-08-25 22:55:00",5949,"EVTY",12.81,48.47,48.6,49.02,48.22,63.42,66.01,60.69,0.735,36.49,37.59,35.84,4.277,4.632,255.6,31.31,5.918,0,2.697,0.003186141,0.005011807,2.5E-007
"2017-08-25 23:00:00",5950,"EVTY",12.81,48.65,48.89,49.26,48.41,64.68,64.68,62.67,0.755,36.92,37.33,36.57,3.651,3.894,214,30.05,5.261,0,2.698,0.0009046929,0.001888337,2.5E-007
"2017-08-25 23:05:00",5951,"EVTY",12.81,47.43,48.2,48.65,47.43,66.49,66.49,64.65,0.741,37.24,37.62,36.72,3.252,3.529,184,8.4,5.918,0,2.698,0.0009046929,0.001888337,2.5E-007
"2017-08-25 23:10:00",5952,"EVTY",12.81,47.92,47.66,48.1,47.18,66.69,67.51,66.38,0.757,37.23,37.56,36.79,3.638,3.387,205.7,9.84,5.48,0,2.698,0.0009046929,0.001888337,2.5E-007
"2017-08-25 23:15:00",5953,"EVTY",12.81,48.71,48.48,48.84,47.98,66.66,67.13,65.6,0.78,37.78,38.26,37.35,4.103,3.971,220.1,6.866,6.357,0,2.697,-0.0005793448,-9.534922E-005,2.5E-007
"2017-08-25 23:20:00",5954,"EVTY",12.81,49.39,49.23,49.88,48.53,64.61,67.03,62.74,0.775,37.88,38.28,37.43,4.673,4.329,216.5,8.28,8.11,0,2.697,-0.0005793448,-9.534922E-005,2.5E-007
"2017-08-25 23:25:00",5955,"EVTY",12.8,49.45,49.34,49.51,49.08,64.31,64.75,64.03,0.773,37.87,38.06,37.62,4.885,4.773,226.6,7.048,6.357,0,2.698,-0.0005793448,-9.534922E-005,2.5E-007
"2017-08-25 23:30:00",5956,"EVTY",12.8,49.82,49.45,49.82,49.02,63.49,64.92,63.49,0.774,37.91,38.08,37.73,4.593,4.761,225.3,6.551,4.822,0,2.699,0.0009956056,0.001978812,2.5E-007
"2017-08-25 23:35:00",5957,"EVTY",12.8,49.27,49.38,50.25,48.53,64.17,68.43,62.64,0.766,38.18,39.13,37.57,3.028,3.835,331.6,68.49,3.726,0,2.699,0.0009956056,0.001978812,2.5E-007
"2017-08-25 23:40:00",5958,"EVTY",12.8,49.76,49.48,49.76,49.14,62.4,64.1,61.79,0.759,37.38,37.83,37.14,1.579,2.258,266,71.14,1.754,0,2.699,0.0009956056,0.001978812,2.5E-007
"2017-08-25 23:45:00",5959,"EVTY",12.8,50.62,50.43,51.23,49.76,60.5,62.4,59.34,0.76,37.49,37.68,37.26,1.043,1.183,99.2,18.25,4.165,0,2.699,-0.002230883,-0.002381592,2.5E-007
"2017-08-25 23:50:00",5960,"EVTY",12.79,46.88,48.21,50.62,46.88,69.05,69.05,60.5,0.754,36.77,37.48,36.05,1.621,1.301,66.47,23.94,4.384,0,2.7,-0.002230883,-0.002381592,2.5E-007
"2017-08-25 23:55:00",5961,"EVTY",12.79,45.35,46.1,46.88,45.35,68.95,69.97,68.2,0.71,36.59,37.32,35.78,2.592,2.087,15.63,10.89,5.261,0,2.7,-0.002230883,-0.002381592,2.5E-007
"2017-08-26 00:00:00",5962,"EVTY",12.79,46.46,45.33,46.46,44.86,63.67,68.98,63.67,0.684,34.57,35.79,33.76,3.046,2.947,317.5,15.43,4.603,0,2.7,-0.003030496,-0.003612561,2.5E-007
"2017-08-26 00:05:00",5963,"EVTY",12.79,49.95,48.39,50.02,46.46,57.71,63.7,57.61,0.707,35.34,35.73,34.8,3.063,3.047,321.1,10.5,4.165,0,2.7,-0.003030496,-0.003612561,2.5E-007
"2017-08-26 00:10:00",5964,"EVTY",12.79,47.56,48.3,50.08,47.2,63.33,63.43,57.71,0.709,35.42,35.81,35.1,2.586,2.854,192,38.98,5.48,0,2.7,-0.003030496,-0.003612561,2.5E-007
"2017-08-26 00:15:00",5965,"EVTY",12.79,47.99,48.18,49.53,47.44,62.82,63.6,59.75,0.715,35.84,36.43,35.41,2.212,2.405,200.2,50.09,3.288,0,2.701,-0.001399353,-0.001185816,2.5E-007
"2017-08-26 00:20:00",5966,"EVTY",12.78,48.3,47.64,48.42,46.89,62.61,64.9,62.24,0.721,36.01,36.37,35.6,1.544,1.858,266,96.5,2.85,0,2.701,-0.001399353,-0.001185816,2.5E-007
"2017-08-26 00:25:00",5967,"EVTY",12.78,52.1,50.37,52.1,48.3,57.16,63.26,57.13,0.758,37.03,37.48,36.18,2.035,1.76,239.2,13.06,5.261,0,2.702,-0.001399353,-0.001185816,2.5E-007
"2017-08-26 00:30:00",5968,"EVTY",12.78,56.27,53.96,56.39,52.1,49.6,57.16,49.6,0.766,37.84,38.38,37.34,2.906,2.43,220,15.9,7.672,0,2.704,-0.00281174,-0.003238823,2.5E-007
"2017-08-26 00:35:00",5969,"EVTY",12.78,57.93,56.29,57.99,55.35,46.74,51.58,46.74,0.766,37.85,38.19,37.4,3.832,3.393,216.8,15.34,5.48,0,2.705,-0.00281174,-0.003238823,2.5E-007
"2017-08-26 00:40:00",5970,"EVTY",12.77,52.9,55.3,58.48,52.84,56.69,56.69,46.02,0.774,37.69,38.21,37.38,3.222,3.647,148.6,65.55,3.507,0,2.708,-0.00281174,-0.003238823,2.5E-007
"2017-08-26 00:45:00",5971,"EVTY",12.77,52.6,51.63,52.9,50.51,56.55,60.57,56.55,0.764,37.58,38.05,37.11,2.161,2.737,161,79.34,3.288,0,2.71,0.0005996249,0.001749668,2.5E-007
"2017-08-26 00:50:00",5972,"EVTY",12.77,49.16,50.71,52.9,49.16,65.61,65.61,56.42,0.78,37.8,38.78,37.12,1.526,1.784,20.81,37.84,3.069,0,2.71,0.0005996249,0.001749668,2.5E-007
"2017-08-26 00:55:00",5973,"EVTY",12.77,49.59,48.68,49.66,48.18,62.52,65.92,62.48,0.756,37.28,38.24,36.91,1.655,1.592,71.08,24.34,3.726,0,2.711,0.0005996249,0.001749668,2.5E-007
"2017-08-26 01:00:00",5974,"EVTY",12.77,52.72,50.04,52.78,48.79,56.42,64.73,56.42,0.765,37.43,37.88,37.16,1.819,1.662,270.7,37.23,4.603,0,2.71,-0.003814699,-0.004818769,2.5E-007
"2017-08-26 01:05:00",5975,"EVTY",12.77,54.56,54.47,55.11,52.78,53.72,56.42,52.87,0.78,38.06,38.44,37.7,3.193,2.475,200.4,14.36,8.11,0,2.71,-0.003814699,-0.004818769,2.5E-007
"2017-08-26 01:10:00",5976,"EVTY",12.77,54.5,55.06,55.73,54.44,53.42,54.1,51.72,0.774,38.27,38.72,37.83,3.7,3.527,185.7,33.72,6.357,0,2.712,-0.003814699,-0.004818769,2.5E-007
"2017-08-26 01:15:00",5977,"EVTY",12.76,54.26,53.78,54.44,53.09,54.03,56.11,53.45,0.776,38.11,38.4,37.71,3.694,3.706,208.9,30.33,5.48,0,2.713,0.0003943876,0.001456689,2.5E-007
"2017-08-26 01:20:00",5978,"EVTY",12.76,52.66,53.24,54.44,51.98,56.89,58.36,54.03,0.77,38.05,38.34,37.73,3.13,3.313,213.6,20.09,9.21,0,2.715,0.0003943876,0.001456689,2.5E-007
"2017-08-26 01:25:00",5979,"EVTY",12.76,52.84,52.82,53.58,51.99,56.89,58.26,55.7,0.776,37.92,38.24,37.45,4.584,3.712,210.7,12.25,10.3,0,2.715,0.0003943876,0.001456689,2.5E-007
"2017-08-26 01:30:00",5980,"EVTY",12.76,52.96,53.02,54.13,52.17,55.63,57.2,53.83,0.762,37.67,38.05,37.25,6.466,5.577,198.7,11.18,9.86,0,2.717,0.001833195,0.003278219,2.5E-007
"2017-08-26 01:35:00",5981,"EVTY",12.76,54.26,53.49,54.68,52.6,53.01,56.28,52.06,0.761,37.5,37.79,37.12,7.321,7.077,209.4,12.58,9.64,0,2.717,0.001833195,0.003278219,2.5E-007
"2017-08-26 01:40:00",5982,"EVTY",12.75,55.3,54.81,55.42,53.89,50.73,53.42,50.59,0.756,37.41,37.73,37.1,6.813,7.177,215,12.81,10.3,0,2.718,0.001833195,0.003278219,2.5E-007
"2017-08-26 01:45:00",5983,"EVTY",12.75,53.34,54.28,55.42,53.34,54.78,55.12,50.32,0.76,37.65,38.12,37.07,4.872,5.784,223.4,45.37,4.384,0,2.719,0.006053423,0.008432477,2.5E-007
"2017-08-26 01:50:00",5984,"EVTY",12.75,51.8,52.25,53.4,51.37,58.09,58.67,54.72,0.762,37.48,37.74,37.15,4.268,4.535,211.4,11.29,6.576,0,2.719,0.006053423,0.008432477,2.5E-007
"2017-08-26 01:55:00",5985,"EVTY",12.75,48.55,49.68,51.74,48.55,66.3,66.54,58.05,0.771,37.53,38.19,37.05,3.15,3.783,227.7,70.45,6.357,0,2.718,0.006053423,0.008432477,2.5E-007
"2017-08-26 02:00:00",5986,"EVTY",12.74,47.82,48.31,48.62,47.82,67.84,69.91,65.04,0.767,38,39.06,37.18,2.657,2.952,27.41,24.17,1.096,0,2.718,0.0001928702,0.001002204,2.5E-007
"2017-08-26 02:05:00",5987,"EVTY",12.74,47.45,47.57,47.94,47.33,67.36,67.87,65.86,0.751,37.09,37.86,36.76,1.162,1.97,30.53,12.16,1.973,0,2.717,0.0001928702,0.001002204,2.5E-007
"2017-08-26 02:10:00",5988,"EVTY",12.74,48.18,47.76,48.18,47.39,65.61,68.14,65.61,0.752,37.4,38.01,37,0.515,0.598,3.868,61.96,2.63,0,2.714,0.0001928702,0.001002204,2.5E-007
"2017-08-26 02:15:00",5989,"EVTY",12.74,50.02,49.32,50.21,48.12,60.64,65.58,60.51,0.745,37.04,37.21,36.84,1.593,1.012,220.1,17.48,7.014,0,2.714,-0.00505337,-0.006892217,2.5E-007
"2017-08-26 02:20:00",5990,"EVTY",12.74,50.14,49.95,50.26,49.59,60.23,61.18,60.09,0.743,36.88,37.03,36.71,2.637,1.995,211.4,15.32,6.576,0,2.713,-0.00505337,-0.006892217,2.5E-007
"2017-08-26 02:25:00",5991,"EVTY",12.73,48.55,49.45,50.14,48.49,63.95,63.95,60.23,0.743,36.84,37.03,36.61,3.418,3.109,208.2,15,6.138,0,2.714,-0.00505337,-0.006892217,2.5E-007
"2017-08-26 02:30:00",5992,"EVTY",12.73,47.94,47.77,48.55,47.08,65.21,67.22,63.88,0.741,36.89,37.14,36.67,3.807,3.518,221.6,15.85,8.55,0,2.714,-0.001356325,-0.00112461,2.5E-007
"2017-08-26 02:35:00",5993,"EVTY",12.73,48.31,48.49,48.8,48.06,65.11,65.21,64.19,0.75,37.11,37.34,36.83,4.487,4.332,220.8,12.24,8.99,0,2.713,-0.001356325,-0.00112461,2.5E-007
"2017-08-26 02:40:00",5994,"EVTY",12.73,49.78,49.6,51.13,48.19,61.05,65.14,58.8,0.743,37,37.27,36.65,5.236,4.846,213.7,18.52,7.891,0,2.714,-0.001356325,-0.00112461,2.5E-007
"2017-08-26 02:45:00",5995,"EVTY",12.73,48.86,49.48,49.97,48.86,63.34,63.44,60.99,0.745,36.97,37.21,36.69,5.227,5.454,223.5,11.63,6.795,0,2.714,0.001574632,0.002723183,2.5E-007
"2017-08-26 02:50:00",5996,"EVTY",12.73,48.8,49.06,49.41,48.68,63.71,63.85,62.35,0.748,37.08,37.28,36.81,4.912,4.939,220.5,8.93,6.357,0,2.715,0.001574632,0.002723183,2.5E-007
"2017-08-26 02:55:00",5997,"EVTY",12.72,48.31,48.4,48.93,47.88,65.01,65.76,63.13,0.749,37.02,37.18,36.78,4.641,4.834,208.6,10.57,7.014,0,2.715,0.001574632,0.002723183,2.5E-007
"2017-08-26 03:00:00",5998,"EVTY",12.72,50.03,49.07,50.09,48.19,60.3,64.97,60.2,0.741,36.93,37.12,36.61,4.497,4.505,223.4,9.66,5.48,0,2.715,0.001293693,0.002354871,2.5E-007
"2017-08-26 03:05:00",5999,"EVTY",12.72,49.23,49.39,50.09,48.8,61.77,62.69,60.27,0.737,36.87,37.25,36.53,4.156,4.338,197.7,14.84,5.261,0,2.715,0.001293693,0.002354871,2.5E-007
"2017-08-26 03:10:00",6000,"EVTY",12.72,49.11,49.45,49.79,49.05,63.24,63.24,60.92,0.751,36.89,37.22,36.63,3.742,3.937,225.1,21.04,5.261,0,2.716,0.001293693,0.002354871,2.5E-007
"2017-08-26 03:15:00",6001,"EVTY",12.72,46.41,47.39,49.11,46.41,68.93,68.96,62.83,0.739,36.83,37.17,36.53,2.591,3.194,17.88,41.97,2.63,0,2.717,8.549081E-005,0.0008230199,2.5E-007
"2017-08-26 03:20:00",6002,"EVTY",12.71,48.62,47.21,48.62,46.23,63.65,68.96,63.61,0.742,36.81,37.12,36.59,2.685,2.476,226.9,40.51,7.234,0,2.715,8.549081E-005,0.0008230199,2.5E-007
"2017-08-26 03:25:00",6003,"EVTY",12.71,48.44,48.66,48.8,48.37,63.92,64.05,62.96,0.74,36.84,37.04,36.66,3.558,3.059,229.3,8.18,7.672,0,2.714,8.549081E-005,0.0008230199,2.5E-007
"2017-08-26 03:30:00",6004,"EVTY",12.71,47.21,47.38,48.5,46.66,67.02,68.01,63.95,0.741,36.85,37.01,36.67,5.235,4.335,229.5,8.8,7.453,0,2.715,-0.001000935,-0.0006643957,2.5E-007
"2017-08-26 03:35:00",6005,"EVTY",12.71,47.94,47.39,48.07,46.84,64.16,67.53,64.12,0.729,36.62,36.97,36.3,5.471,5.575,225.3,11.87,6.576,0,2.715,-0.001000935,-0.0006643957,2.5E-007
"2017-08-26 03:40:00",6006,"EVTY",12.71,46.66,47.26,48.07,46.66,67.5,67.84,64.19,0.731,36.64,36.83,36.41,3.894,4.757,236.8,27.71,4.165,0,2.715,-0.001000935,-0.0006643957,2.5E-007
"2017-08-26 03:45:00",6007,"EVTY",12.7,45.86,46.59,46.96,45.86,69.85,69.85,66.98,0.734,36.61,37.11,36.28,2.383,3.201,219.1,50.19,3.069,0,2.714,0.0004448115,0.00120883,2.5E-007
"2017-08-26 03:50:00",6008,"EVTY",12.7,45,45.54,45.98,44.88,71.96,72.37,69.78,0.732,36.57,37.2,36.26,0.928,1.623,234.5,61.11,1.096,0,2.714,0.0004448115,0.00120883,2.5E-007
"2017-08-26 03:55:00",6009,"EVTY",12.7,44.88,45,45.19,44.82,71.65,72.61,71.21,0.725,36.53,36.74,36.23,1.283,0.906,218.8,16.57,4.822,0,2.713,0.0004448115,0.00120883,2.5E-007
"2017-08-26 04:00:00",6010,"EVTY",12.7,44.27,44.53,44.94,44.2,73.12,73.12,71.55,0.723,36.24,36.48,36.03,1.967,1.613,214.5,7.685,5.261,0,2.712,-0.004673294,-0.006267166,2.5E-007
"2017-08-26 04:05:00",6011,"EVTY",12.69,43.71,43.96,44.27,43.59,74.21,74.82,73.08,0.718,36.25,36.44,35.94,2.908,2.394,215.4,10.76,5.042,0,2.712,-0.004673294,-0.006267166,2.5E-007
"2017-08-26 04:10:00",6012,"EVTY",12.68,43.35,43.53,43.71,43.35,75.37,75.37,74.14,0.719,36.14,36.38,35.88,3.762,3.433,212,10.32,6.795,0,2.711,-0.004673294,-0.006267166,2.5E-007
"2017-08-26 04:15:00",6013,"EVTY",12.68,43.29,43.19,43.41,42.98,76.12,76.46,75.33,0.725,36.12,36.28,35.94,4.221,4.016,213.8,8.28,7.014,0,2.711,-0.00197247,-0.002082203,2.5E-007
"2017-08-26 04:20:00",6014,"EVTY",12.69,43.53,43.36,43.65,43.1,75.03,76.12,74.92,0.721,36.2,36.38,36.04,4.621,4.396,210.6,8.62,6.576,0,2.71,-0.00197247,-0.002082203,2.5E-007
"2017-08-26 04:25:00",6015,"EVTY",12.69,42.74,43.08,43.65,42.61,76.49,76.49,74.96,0.713,36.02,36.28,35.75,3.843,4.375,206.8,19.26,6.138,0,2.71,-0.00197247,-0.002082203,2.5E-007
"2017-08-26 04:30:00",6016,"EVTY",12.68,42.31,42.49,42.74,42.18,77.14,77.42,76.43,0.707,35.8,35.93,35.6,2.668,3.128,202.7,28.81,4.384,0,2.71,-0.00137684,-0.001276485,2.5E-007
"2017-08-26 04:35:00",6017,"EVTY",12.68,42.19,42.28,42.43,42.13,77.56,77.56,76.74,0.708,35.65,35.81,35.39,2.298,2.512,217.5,10.76,4.822,0,2.709,-0.00137684,-0.001276485,2.5E-007
"2017-08-26 04:40:00",6018,"EVTY",12.68,42.81,42.52,42.81,42.19,77.25,77.93,77.22,0.722,36.04,36.26,35.67,2.396,2.238,226.7,9.21,4.384,0,2.709,-0.00137684,-0.001276485,2.5E-007
"2017-08-26 04:45:00",6019,"EVTY",12.68,43.11,43.19,43.42,42.68,75.79,77.28,75.48,0.717,36.15,36.31,35.96,3.263,2.88,223.2,11.25,5.261,0,2.709,-0.003006462,-0.00358632,2.5E-007
"2017-08-26 04:50:00",6020,"EVTY",12.67,43.11,43.04,43.24,42.93,76.2,76.54,75.79,0.721,36.06,36.25,35.9,2.777,3.091,227.7,31.05,3.507,0,2.709,-0.003006462,-0.00358632,2.5E-007
"2017-08-26 04:55:00",6021,"EVTY",12.67,43.05,43.35,43.67,42.99,76.2,76.2,74.42,0.719,36.05,36.2,35.87,3.145,2.841,200.1,23.2,6.576,0,2.71,-0.003006462,-0.00358632,2.5E-007
"2017-08-26 05:00:00",6022,"EVTY",12.66,42.5,42.8,43.11,42.5,76.4,76.47,76.09,0.706,35.87,36.17,35.57,3.221,3.263,204.8,14.42,6.357,0,2.71,-0.002295205,-0.002542218,2.5E-007
"2017-08-26 05:05:00",6023,"EVTY",12.66,42.44,42.37,42.56,42.19,77.22,77.29,76.37,0.712,35.69,35.85,35.52,3.295,3.283,228.3,19.98,3.507,0,2.71,-0.002295205,-0.002542218,2.5E-007
"2017-08-26 05:10:00",6024,"EVTY",12.66,42.56,42.45,42.68,42.25,77.29,77.83,77.08,0.716,35.9,36.1,35.67,2.809,3.064,232.5,22.01,5.042,0,2.711,-0.002295205,-0.002542218,2.5E-007
"2017-08-26 05:15:00",6025,"EVTY",12.66,42.75,42.61,42.75,42.38,76.4,77.36,76.4,0.713,35.94,36.1,35.75,2.947,2.797,211,8.9,6.138,0,2.711,-0.002417791,-0.002720701,2.5E-007
"2017-08-26 05:20:00",6026,"EVTY",12.65,42.93,42.91,43.05,42.69,76.2,76.44,75.79,0.716,35.91,36.05,35.67,4.088,3.449,202.6,5.563,6.576,0,2.711,-0.002417791,-0.002720701,2.5E-007
"2017-08-26 05:25:00",6027,"EVTY",12.65,44.03,43.27,44.03,42.81,73.33,76.23,73.33,0.719,35.96,36.21,35.74,5.229,4.779,202.5,6.214,7.672,0,2.711,-0.002417791,-0.002720701,2.5E-007
"2017-08-26 05:30:00",6028,"EVTY",12.65,43.91,44.2,44.4,43.85,73.68,73.68,72.58,0.719,36.08,36.29,35.93,5.383,5.322,198,7.563,6.576,0,2.712,-0.0006974799,-0.0003769993,2.5E-007
"2017-08-26 05:35:00",6029,"EVTY",12.65,44.03,43.8,44.16,43.54,73.61,74.42,73.57,0.721,36.08,36.33,35.83,5.402,5.379,206.1,11.4,7.453,0,2.713,-0.0006974799,-0.0003769993,2.5E-007
"2017-08-26 05:40:00",6030,"EVTY",12.65,43.3,43.6,44.03,43.24,75.82,75.82,73.57,0.722,36.18,36.34,36.03,4.823,5.041,206.5,9.89,5.918,0,2.713,-0.0006974799,-0.0003769993,2.5E-007
"2017-08-26 05:45:00",6031,"EVTY",12.64,44.65,43.96,44.65,43.24,74.56,76.54,74.25,0.748,36.69,37.08,36.13,5.496,5.129,205,9.45,9.64,0,2.714,-0.0001441127,0.0003206157,2.5E-007
"2017-08-26 05:50:00",6032,"EVTY",12.64,45.57,45.13,45.75,44.52,70.47,74.59,70.47,0.732,36.8,37.13,36.35,5.413,5.563,203.2,8.41,8.33,0,2.715,-0.0001441127,0.0003206157,2.5E-007
"2017-08-26 05:55:00",6033,"EVTY",12.64,46,46,46.36,45.63,69.28,70.47,67.98,0.731,36.45,36.73,36.08,4.909,5.174,249.4,31.21,4.384,0,2.716,-0.0001441127,0.0003206157,2.5E-007
"2017-08-26 06:00:00",6034,"EVTY",12.64,45.81,45.86,46.12,45.63,70.74,70.85,69.07,0.742,36.59,36.94,36.34,3.937,4.438,234.8,18.75,5.48,0,2.717,0.007565755,0.01318454,0.01166231
"2017-08-26 06:05:00",6035,"EVTY",12.64,46.43,45.9,46.43,45.63,69.79,71.63,69.79,0.749,37,37.28,36.71,3.326,3.575,210,10.6,5.042,0,2.718,0.007565755,0.01318454,0.01166231
"2017-08-26 06:10:00",6036,"EVTY",12.64,46.24,46.52,46.85,46.12,70.2,70.2,69.18,0.748,37.16,37.43,36.91,4.073,3.681,209.3,11.12,7.453,0,2.719,0.007565755,0.01318454,0.01166231
"2017-08-26 06:15:00",6037,"EVTY",12.63,45.5,45.89,46.24,45.5,71.02,71.02,69.93,0.736,36.8,37.11,36.51,5.507,4.679,213.5,8.13,12.06,0,2.72,0.006290678,0.01095117,0.02814271
"2017-08-26 06:20:00",6038,"EVTY",12.63,45.75,45.55,46,45.2,70.5,71.93,70.33,0.737,36.8,36.97,36.62,7.415,6.485,210.3,10,12.49,6.55236E-005,2.72,0.006290678,0.01095117,0.02814271
"2017-08-26 06:25:00",6039,"EVTY",12.63,46.24,45.85,46.24,45.5,70.1,71.22,69.99,0.747,36.86,37.05,36.69,8.02,7.886,192.4,11.36,8.99,0.01647877,2.72,0.006290678,0.01095117,0.02814271
"2017-08-26 06:30:00",6040,"EVTY",12.63,46.73,46.6,46.98,46.06,68.63,70.13,68.02,0.745,36.97,37.11,36.8,7.412,7.84,202.5,9,8.11,0.08551995,2.72,0.01031802,0.01798074,0.05967595
"2017-08-26 06:35:00",6041,"EVTY",12.63,46.06,46.36,46.73,46,71.83,72.65,68.7,0.76,37.12,38.01,36.82,5.461,6.532,229.6,65.42,8.11,0.2651217,2.721,0.01031802,0.01798074,0.05967595
"2017-08-26 06:40:00",6042,"EVTY",12.63,46,46.15,46.61,45.87,70.1,71.87,68.26,0.74,36.77,37.51,36.24,4.225,4.586,195.2,61.51,6.138,0.6610165,2.721,0.01031802,0.01798074,0.05967595
"2017-08-26 06:45:00",6043,"EVTY",12.62,45.32,45.55,46,45.14,71.97,72.04,70.06,0.741,36.74,36.91,36.6,3.3,3.717,208.5,18.19,5.261,1.376213,2.721,0.007767384,0.01338153,0.09995253
"2017-08-26 06:50:00",6044,"EVTY",12.63,44.89,44.84,45.32,44.52,72.24,73.33,72.01,0.731,36.63,36.85,36.38,3.72,3.348,190.3,3.452,5.261,2.420664,2.72,0.007767384,0.01338153,0.09995253
"2017-08-26 06:55:00",6045,"EVTY",12.62,46.55,45.7,46.61,44.83,68.43,72.31,68.29,0.738,36.58,36.77,36.36,4.154,4.078,207.5,11.45,6.357,3.640529,2.719,0.007767384,0.01338153,0.09995253
"2017-08-26 07:00:00",6046,"EVTY",12.62,46,46.19,46.61,45.87,69.86,69.93,68.36,0.738,36.65,36.85,36.43,4.09,4.183,224.9,20.07,5.042,5.512124,2.72,0.006981071,0.01149284,0.1437124
"2017-08-26 07:05:00",6047,"EVTY",12.62,45.75,45.8,46.12,45.57,69.35,71.73,69.31,0.725,36.8,37.2,36.17,3.352,3.791,285.7,80.5,4.603,11.30998,2.72,0.006981071,0.01149284,0.1437124
"2017-08-26 07:10:00",6048,"EVTY",12.61,45.51,45.59,45.87,45.32,70.23,71.32,69.35,0.728,36.61,36.89,36.24,2.272,2.796,132.8,46.94,2.192,15.0678,2.721,0.006981071,0.01149284,0.1437124
"2017-08-26 07:15:00",6049,"EVTY",12.62,45.32,45.72,46,45.26,72.31,72.35,69.38,0.744,36.61,36.99,36.28,1.89,1.98,174.2,24.83,4.384,17.55561,2.72,0.007004732,0.01060359,0.1891817
"2017-08-26 07:20:00",6050,"EVTY",12.61,44.52,44.95,45.38,44.4,75.55,75.85,72.31,0.754,37.19,37.59,36.82,2.217,2.004,222,38.62,4.822,17.01642,2.72,0.007004732,0.01060359,0.1891817
"2017-08-26 07:25:00",6051,"EVTY",12.61,45.14,44.74,45.14,44.4,73.95,75.58,73.91,0.756,37.22,37.39,37.06,2.667,2.536,254.3,11.89,4.384,22.48459,2.72,0.007004732,0.01060359,0.1891817
"2017-08-26 07:30:00",6052,"EVTY",12.61,45.63,45.37,45.69,45.02,73.33,74.15,72.65,0.763,37.37,37.76,37.01,2.769,2.722,216.6,23.66,5.042,33.80889,2.721,0.008496438,0.01139781,0.2352356
"2017-08-26 07:35:00",6053,"EVTY",12.61,46.3,46,46.42,45.63,72.92,73.64,71.83,0.779,37.78,38.18,37.51,2.98,2.857,207.9,13.23,6.576,40.4645,2.721,0.008496438,0.01139781,0.2352356
"2017-08-26 07:40:00",6054,"EVTY",12.61,47.34,46.74,47.34,46.3,69.65,73.09,69.35,0.774,38.05,38.34,37.66,3.19,2.984,213.4,14.1,5.042,42.65144,2.721,0.008496438,0.01139781,0.2352356
"2017-08-26 07:45:00",6055,"EVTY",12.61,47.47,47.53,47.71,47.22,70.2,70.37,68.56,0.784,37.99,38.43,37.68,4.206,3.787,197.1,11.9,7.891,39.84101,2.722,0.01050774,0.01464975,0.281339
"2017-08-26 07:50:00",6056,"EVTY",12.61,47.47,47.38,47.47,47.22,69.96,70.47,69.59,0.781,38.15,38.35,37.87,4.376,4.305,194.5,10.98,5.918,43.10222,2.723,0.01050774,0.01464975,0.281339
"2017-08-26 07:55:00",6057,"EVTY",12.61,47.65,47.63,47.84,47.35,71.09,71.09,69.65,0.799,38.48,38.92,38.06,4.728,4.616,209.7,9.07,6.138,51.37435,2.724,0.01050774,0.01464975,0.281339
"2017-08-26 08:00:00",6058,"EVTY",12.61,47.59,47.66,47.78,47.53,71.63,72.41,70.27,0.803,38.9,39.32,38.41,4.187,4.398,214.1,8.66,6.357,63.40184,2.724,0.01587225,0.02161588,0.3271158
"2017-08-26 08:05:00",6059,"EVTY",12.61,48.02,47.74,48.02,47.59,70.3,71.6,69.96,0.801,38.74,39.11,38.3,4.7,4.415,211.3,9.54,8.55,74.81461,2.725,0.01587225,0.02161588,0.3271158
"2017-08-26 08:10:00",6060,"EVTY",12.62,48.08,48.06,48.21,47.9,69.65,70.27,68.77,0.796,38.62,38.86,38.27,5.351,5.012,207.8,8.65,8.11,81.52918,2.725,0.01587225,0.02161588,0.3271158
"2017-08-26 08:15:00",6061,"EVTY",12.64,48.82,48.39,48.82,48.02,69.65,70.85,69.01,0.818,39.12,39.63,38.62,5.717,5.581,218.3,10.79,8.55,92.66149,2.726,0.02098436,0.02767004,0.3723128
"2017-08-26 08:20:00",6062,"EVTY",12.65,51.03,50.11,51.09,48.82,63.72,69.65,63.62,0.812,39.27,39.97,38.64,5.663,5.694,207.8,9.95,9.21,123.834,2.727,0.02098436,0.02767004,0.3723128
"2017-08-26 08:25:00",6063,"EVTY",12.61,50.11,50.59,51.09,49.98,66.38,67,63.38,0.818,39.41,39.71,38.95,5.471,5.525,212.5,9.38,8.11,141.3417,2.728,0.02098436,0.02767004,0.3723128
"2017-08-26 08:30:00",6064,"EVTY",12.6,50.05,49.9,50.11,49.74,64.82,66.25,64.34,0.797,38.75,39.27,38.3,6.088,5.806,207.4,7.682,9.43,121.0992,2.73,0.02419739,0.03286964,0.4164655
"2017-08-26 08:35:00",6065,"EVTY",12.61,50.05,50.18,50.41,49.92,65.97,66.11,64.07,0.811,38.85,39.23,38.41,6.446,6.307,213.6,8.34,8.99,93.79737,2.73,0.02419739,0.03286964,0.4164655
"2017-08-26 08:40:00",6066,"EVTY",12.64,51.88,50.62,51.88,49.86,64.1,66.38,64.03,0.843,39.49,40.15,38.85,6.518,6.521,218.5,9.87,8.33,77.5437,2.73,0.02419739,0.03286964,0.4164655
"2017-08-26 08:45:00",6067,"EVTY",12.66,57.34,54.97,57.4,51.94,53.53,64.81,53.53,0.86,41.07,42.23,39.94,6.088,6.259,209.7,11.68,9.43,141.2454,2.731,0.03456465,0.04545859,0.4590147
"2017-08-26 08:50:00",6068,"EVTY",12.68,58.38,57.92,58.5,57.34,49.85,54.76,49.82,0.831,40.86,41.8,39.75,6.141,6.076,208.7,8.74,9.21,218.9728,2.734,0.03456465,0.04545859,0.4590147
"2017-08-26 08:55:00",6069,"EVTY",12.71,59.85,59,59.85,58.26,48.42,53.7,48.22,0.851,40.96,42.41,39.64,6.225,6.193,204.7,8.99,8.33,304.5387,2.738,0.03456465,0.04545859,0.4590147
"2017-08-26 09:00:00",6070,"EVTY",12.75,61.13,60.55,61.26,59.79,46.24,49.68,46.24,0.85,40.79,41.71,40.1,6.326,6.29,199.2,8.33,7.891,345.3853,2.741,0.06185189,0.07863443,0.4996096
"2017-08-26 09:05:00",6071,"EVTY",12.84,62.67,61.84,62.79,61.13,46.92,49.64,44.84,0.911,41.4,43.25,39.79,5.9,6.155,199.2,9.34,7.891,364.9214,2.745,0.06185189,0.07863443,0.4996096
"2017-08-26 09:10:00",6072,"EVTY",13.02,63.89,63.17,63.89,62.67,47.16,47.84,43.58,0.956,42.04,43.65,40.56,5.491,5.733,201.5,13.46,7.014,388.1418,2.748,0.06185189,0.07863443,0.4996096
"2017-08-26 09:15:00",6073,"EVTY",13.29,65.42,64.36,65.49,63.83,42.11,46.95,41.26,0.9,42.08,44.1,40.26,5.105,5.322,218.4,11.81,6.138,413.96,2.75,0.07565684,0.09460655,0.53837
"2017-08-26 09:20:00",6074,"EVTY",13.51,67.38,66.71,67.57,65.42,37.21,44.84,35.91,0.851,41.67,44.36,39.53,4.703,4.876,210.1,12.11,6.138,438.2242,2.752,0.07565684,0.09460655,0.53837
"2017-08-26 09:25:00",6075,"EVTY",13.59,68.17,67.63,68.24,67.2,41.05,41.05,35.23,0.965,41.23,43.68,38.93,4.599,4.598,224.8,9.62,6.576,458.3966,2.754,0.07565684,0.09460655,0.53837
"2017-08-26 09:30:00",6076,"EVTY",13.55,68.6,68.89,69.4,68.17,35.87,42.35,33.86,0.856,41.52,44.66,39.21,4.486,4.514,212.5,11.98,6.576,466.7228,2.757,0.0855044,0.1052978,0.5763167
"2017-08-26 09:35:00",6077,"EVTY",13.61,69.15,68.77,69.15,68.53,36.65,38.73,34.34,0.891,41.03,42.87,39.6,4.541,4.52,221.1,12.05,6.357,461.0785,2.757,0.0855044,0.1052978,0.5763167
"2017-08-26 09:40:00",6078,"EVTY",13.63,69.57,69.5,69.76,69.09,32.9,37.27,32.43,0.811,40.44,42.12,38.72,4.581,4.536,216.9,8.82,5.699,461.207,2.758,0.0855044,0.1052978,0.5763167
"2017-08-26 09:45:00",6079,"EVTY",13.66,70.05,69.83,70.12,69.38,36.58,37.26,32.19,0.917,40.64,42.69,38.94,4.504,4.555,229.7,10.94,6.576,468.8701,2.759,0.0912672,0.1121125,0.6125191
"2017-08-26 09:50:00",6080,"EVTY",13.68,70.66,70.24,70.72,69.87,35.22,37.67,30.93,0.902,40.54,43.41,38.37,4.384,4.459,230,12.65,6.138,488.9576,2.758,0.0912672,0.1121125,0.6125191
"2017-08-26 09:55:00",6081,"EVTY",13.71,71.4,70.92,71.4,70.54,28.88,36.85,28.13,0.758,39.44,43.11,36.71,4.166,4.325,222.4,10.99,5.699,503.0264,2.759,0.0912672,0.1121125,0.6125191
"2017-08-26 10:00:00",6082,"EVTY",13.74,71.89,71.8,72.19,71.4,32.05,33.31,27.32,0.855,38.88,41.56,36.59,3.991,4.085,230.9,14.99,5.261,517.2438,2.759,0.09961031,0.1212938,0.6466733
"2017-08-26 10:05:00",6083,"EVTY",13.71,73.3,72.82,73.3,71.95,28.34,32.63,26.98,0.793,39.11,41.72,36.88,3.643,3.806,224.5,18.72,5.042,531.1376,2.759,0.09961031,0.1212938,0.6466733
"2017-08-26 10:10:00",6084,"EVTY",13.67,73.78,73.47,73.91,73.17,26.19,30.18,24.76,0.745,37.79,40.4,35.57,3.063,3.303,230.1,21.94,3.507,544.9194,2.758,0.09961031,0.1212938,0.6466733
"2017-08-26 10:15:00",6085,"EVTY",13.63,74.15,73.95,74.27,73.66,27.31,28.17,24.73,0.787,37.06,39,35.53,2.415,2.731,253.2,16.64,3.069,558.3942,2.759,0.1061696,0.1261408,0.6789319
"2017-08-26 10:20:00",6086,"EVTY",13.6,74.94,74.65,75,74.21,24.25,28.54,24.25,0.717,38.02,39.86,35.93,1.963,2.148,240.8,17.32,3.726,571.5471,2.758,0.1061696,0.1261408,0.6789319
"2017-08-26 10:25:00",6087,"EVTY",13.57,76.16,75.63,76.22,74.76,26.53,27.99,22.82,0.817,37.42,40.72,35.12,1.888,1.895,230.6,26.99,4.384,584.6566,2.758,0.1061696,0.1261408,0.6789319
"2017-08-26 10:30:00",6088,"EVTY",13.55,76.96,76.39,77.02,75.85,27.79,29.9,22.65,0.879,38.77,42.48,35.66,2.433,2.175,210,24.28,6.795,597.7206,2.757,0.1105474,0.1266971,0.7067206
"2017-08-26 10:35:00",6089,"EVTY",13.52,77.69,77.32,77.69,76.96,28.74,29.63,22.58,0.931,39.99,43.46,36.15,3.292,2.907,201.2,14.59,7.234,611.342,2.757,0.1105474,0.1266971,0.7067206
"2017-08-26 10:40:00",6090,"EVTY",13.5,77.2,77.37,77.81,76.83,25.81,28.06,22.54,0.823,39.18,42.09,36.02,4.283,3.807,196.8,16.69,7.672,624.8911,2.757,0.1105474,0.1266971,0.7067206
"2017-08-26 10:45:00",6091,"EVTY",13.49,78.48,77.94,78.55,77.14,24.69,29.18,22.24,0.821,39.79,42.9,36.54,4.496,4.402,185.2,20.97,7.891,638.442,2.755,0.1253473,0.1491644,0.7299519
"2017-08-26 10:50:00",6092,"EVTY",13.47,78.17,78.45,78.91,77.99,28.06,29.01,21.45,0.924,39.72,43.53,35.84,4.519,4.496,192.5,32.13,7.891,651.1573,2.755,0.1253473,0.1491644,0.7299519
"2017-08-26 10:55:00",6093,"EVTY",13.46,78.4,78.43,78.59,78.17,25.47,28.26,22.27,0.845,39.15,42.9,36.72,5.153,4.74,254.8,18.71,14.47,662.689,2.755,0.1253473,0.1491644,0.7299519
"2017-08-26 11:00:00",6094,"EVTY",13.44,78.21,77.84,78.47,77.24,23.46,28.12,21.62,0.773,38.86,42.49,35.65,6.401,5.85,244.6,19,13.15,673.5858,2.753,0.1367147,0.1666687,0.7523902
"2017-08-26 11:05:00",6095,"EVTY",13.43,77.96,78.26,78.88,77.84,24.65,27.44,21.24,0.806,38.87,41.91,35.67,7.761,6.933,248.7,15.59,16,684.2826,2.752,0.1367147,0.1666687,0.7523902
"2017-08-26 11:10:00",6096,"EVTY",13.42,77.29,77.27,77.9,76.86,23.25,26.01,20.9,0.743,37.08,39.73,34.09,8.86,8.47,236,11.66,15.78,695.2438,2.751,0.1367147,0.1666687,0.7523902
"2017-08-26 11:15:00",6097,"EVTY",13.41,77.59,77.5,78.14,76.98,22.6,26.08,20.94,0.73,36.74,39.96,34.48,10.15,9.41,249.3,13.45,16.22,705.8995,2.748,0.1519848,0.1945602,0.7732148
"2017-08-26 11:20:00",6098,"EVTY",13.41,79.18,78.3,79.24,77.53,25.12,25.77,20.9,0.855,37.3,40.92,34.99,10.35,10.51,256.3,13.72,14.69,716.0534,2.747,0.1519848,0.1945602,0.7732148
"2017-08-26 11:25:00",6099,"EVTY",13.4,78.51,78.4,79.61,77.59,22.67,26.72,20.7,0.755,37.63,41.15,34.8,10.58,10.42,249.1,17.02,17.97,725.7924,2.746,0.1519848,0.1945602,0.7732148
"2017-08-26 11:30:00",6100,"EVTY",13.39,78.88,78.78,79.12,78.33,25.12,25.12,21.34,0.846,37.97,40.24,36.04,9.76,10.23,252.6,14.07,14.03,735.3912,2.745,0.1642618,0.2150856,0.7889
"2017-08-26 11:35:00",6101,"EVTY",13.39,78.26,78.84,79.37,78.14,21.65,28.26,20.43,0.715,38.43,43.08,34.47,9.76,9.57,224,14.95,15.12,745.3768,2.744,0.1642618,0.2150856,0.7889
"2017-08-26 11:40:00",6102,"EVTY",13.39,79,78.9,79.55,78.02,24.75,27.68,21.38,0.837,39.45,42.53,35.5,8.95,9.28,227,14.35,13.37,755.4582,2.743,0.1642618,0.2150856,0.7889
"2017-08-26 11:45:00",6103,"EVTY",13.39,79.24,78.87,79.31,78.51,24.03,27.85,22.3,0.82,39.51,43.07,37.08,9.16,9.12,217.5,10.62,14.91,765.2932,2.743,0.165666,0.2128011,0.7995721
"2017-08-26 11:50:00",6104,"EVTY",13.39,79.24,79.37,79.67,79.12,22.03,26.21,21.31,0.751,38.86,41.9,36.4,9.46,9.38,231.8,20.22,15.34,774.4931,2.742,0.165666,0.2128011,0.7995721
"2017-08-26 11:55:00",6105,"EVTY",13.39,79,79.51,80,78.88,21.17,26.08,20.22,0.716,38.3,41.93,34.88,9.63,9.66,239.6,14.61,13.81,783.0552,2.741,0.165666,0.2128011,0.7995721
"2017-08-26 12:00:00",6106,"EVTY",13.39,80.3,80.3,80.8,78.94,20.09,28.32,18.28,0.709,38.68,43.88,33.56,9.12,9.21,239,24.8,13.37,790.8445,2.74,0.1716635,0.2204341,0.8092906
"2017-08-26 12:05:00",6107,"EVTY",13.38,81.6,81.1,81.6,80.2,22.77,24.37,17.46,0.838,37.46,41.26,33.06,8.45,8.82,251.3,16.44,15.56,797.9761,2.74,0.1716635,0.2204341,0.8092906
"2017-08-26 12:10:00",6108,"EVTY",13.38,81.1,80.7,81.6,80.2,25.26,26.28,20.05,0.915,39.3,43.28,36.13,8.3,8.43,217.2,15.18,13.37,805.1005,2.74,0.1716635,0.2204341,0.8092906
"2017-08-26 12:15:00",6109,"EVTY",13.38,82.3,81.7,82.4,81.1,19.57,24.92,17.09,0.738,38.32,42.05,33.32,8.24,8.36,227.7,23.1,14.69,812.4677,2.739,0.1752899,0.2225065,0.8153731
"2017-08-26 12:20:00",6110,"EVTY",13.38,80.8,82,82.7,80.8,17.74,23.39,17.09,0.636,36.14,40.77,33,8.74,8.48,283,21.2,15.12,819.8714,2.739,0.1752899,0.2225065,0.8153731
"2017-08-26 12:25:00",6111,"EVTY",13.38,81.6,81.2,82.1,80.3,19.47,23.76,17.6,0.718,36.79,40.93,32.86,8.04,8.45,254.5,47.27,13.37,826.0787,2.738,0.1752899,0.2225065,0.8153731
"2017-08-26 12:30:00",6112,"EVTY",13.38,82.4,82.1,82.6,81.7,20.12,23.32,17.94,0.761,37.54,40.98,34.43,8.3,7.973,236.1,27.49,15.34,831.9076,2.738,0.1790917,0.2267547,0.8195747
"2017-08-26 12:35:00",6113,"EVTY",13.38,82.2,82.4,82.9,81.9,18.66,23.66,16.95,0.702,37.08,41.5,33.22,7.442,7.982,278.3,17.58,13.37,839.6816,2.737,0.1790917,0.2267547,0.8195747
"2017-08-26 12:40:00",6114,"EVTY",13.38,82.7,82.8,83.8,82.1,19.64,23.42,17.09,0.751,36.95,42.3,33.61,7.172,7.042,261.3,23.79,11.4,849.8231,2.736,0.1790917,0.2267547,0.8195747
"2017-08-26 12:45:00",6115,"EVTY",13.13,79.73,81.8,83.3,79.61,21.48,22.09,17.43,0.744,36.36,40.33,33.83,6.237,6.81,263.5,29.95,12.71,794.2802,2.736,0.1540962,0.1967342,0.8185623
"2017-08-26 12:50:00",6116,"EVTY",13.43,79.86,78.96,79.86,78.39,24.95,25.43,18.21,0.868,35.68,41.34,32.26,6.595,6.317,263.7,44.44,16.22,570.7379,2.735,0.1540962,0.1967342,0.8185623
"2017-08-26 12:55:00",6117,"EVTY",13.42,81.8,81.6,82.6,79.86,19,24.99,18.01,0.705,37.77,41.26,34.73,6.665,6.735,249.6,32.38,11.4,494.9938,2.732,0.1540962,0.1967342,0.8185623
"2017-08-26 13:00:00",6118,"EVTY",13.23,80.7,81.8,82.7,80.7,19.27,20.15,16.41,0.689,34.07,37.67,31.42,7.093,7.006,278.6,17.31,11.62,482.3519,2.731,0.1253357,0.1632166,0.815168
"2017-08-26 13:05:00",6119,"EVTY",13.42,82.2,80.7,82.3,79.67,16.58,21.11,16.24,0.623,33.96,37.43,31.85,7.461,7.365,278.6,16.11,17.1,552.1727,2.731,0.1253357,0.1632166,0.815168
"2017-08-26 13:10:00",6120,"EVTY",13.22,81.4,82.1,82.7,81.3,17.09,21.11,16.27,0.625,34.48,38.04,32.15,8.33,7.685,273.6,25.3,19.51,560.9619,2.729,0.1253357,0.1632166,0.815168
"2017-08-26 13:15:00",6121,"EVTY",13.28,80.5,80.7,81.3,80,17.91,20.46,16.41,0.636,33.36,36.4,31.27,9.14,8.68,269.8,16.67,16.88,486.7174,2.729,0.1281061,0.1716824,0.8095484
"2017-08-26 13:20:00",6122,"EVTY",13.42,83.5,82.6,83.8,80.3,17.5,20.83,15.46,0.686,34.29,37.81,31.95,8.54,8.63,263.5,23.82,12.93,573.5103,2.727,0.1281061,0.1716824,0.8095484
"2017-08-26 13:25:00",6123,"EVTY",13.41,83,83.3,83.7,82.8,16.51,23.15,15.05,0.637,35.38,41.84,30.65,8.19,8.72,231.8,20.13,13.59,672.8059,2.728,0.1281061,0.1716824,0.8095484
"2017-08-26 13:30:00",6124,"EVTY",13.23,81.3,82.9,84.8,81.3,15.59,20.49,15.05,0.569,33.97,39.11,29.98,8.02,7.922,278.5,23.87,16.22,782.8395,2.729,0.173066,0.222445,0.7975817
"2017-08-26 13:35:00",6125,"EVTY",13.24,82.7,82.1,83,80.8,18.31,18.59,14.77,0.698,32.25,35.72,29.44,8.23,8.33,296.1,19.09,13.37,741.0492,2.729,0.173066,0.222445,0.7975817
"2017-08-26 13:40:00",6126,"EVTY",13.43,82.3,81.6,82.8,80.5,17.36,18.25,14.81,0.654,31.84,35.26,29.72,9.66,8.83,286.3,18.74,17.54,585.6605,2.727,0.173066,0.222445,0.7975817
"2017-08-26 13:45:00",6127,"EVTY",13.42,83.1,82.6,83.2,82.2,15.66,19.57,15.32,0.605,33.93,36.89,30.8,9.07,9.39,298.4,26.45,15.56,594.202,2.726,0.1595146,0.2096649,0.7851428
"2017-08-26 13:50:00",6128,"EVTY",13.4,84.8,84.7,85.6,83.2,16.24,18.11,14.33,0.663,33.65,36.91,30.13,9.62,9.11,270.7,24.33,18.41,713.6394,2.726,0.1595146,0.2096649,0.7851428
"2017-08-26 13:55:00",6129,"EVTY",13.39,84,84.1,84.8,83.5,15.18,18.25,13.45,0.604,32.08,36.75,28.57,8.57,8.99,289.4,17.15,16.88,874.0372,2.727,0.1595146,0.2096649,0.7851428
"2017-08-26 14:00:00",6130,"EVTY",13.38,85.2,84.7,85.5,84,15.18,18.14,14.37,0.629,33.57,36.51,31.55,9.58,9.2,297.4,14.93,18.63,942.7431,2.727,0.2103661,0.2662618,0.7669117
"2017-08-26 14:05:00",6131,"EVTY",13.37,85.2,84.9,85.3,84.3,11.4,16.99,11.23,0.471,30.32,35.19,24.75,9.45,9.78,263.6,20.69,16,978.4277,2.726,0.2103661,0.2662618,0.7669117
"2017-08-26 14:10:00",6132,"EVTY",13.37,85.1,85.2,86.4,84.6,16.54,19,11.1,0.681,32.02,38.47,25.02,9.33,9.36,274.9,30,14.91,986.0422,2.727,0.2103661,0.2662618,0.7669117
"2017-08-26 14:15:00",6133,"EVTY",13.37,83,84,85.4,82.7,14.77,17.06,13.89,0.57,31.8,35.34,29.07,10.45,9.89,297.3,11.59,21.04,973.9775,2.729,0.2087068,0.2674764,0.7476729
"2017-08-26 14:20:00",6134,"EVTY",13.24,82.7,84.2,85.4,82.7,14.37,16.82,13.34,0.548,31.44,34.57,28.71,11.84,10.91,297.6,12.78,24.11,931.6415,2.727,0.2087068,0.2674764,0.7476729
"2017-08-26 14:25:00",6135,"EVTY",13.18,80.5,81.2,82.7,80.3,17.5,17.7,14.09,0.621,30.29,32.81,27.4,13.43,12.92,306.1,14.46,18.85,717.1353,2.725,0.2087068,0.2674764,0.7476729
"2017-08-26 14:30:00",6136,"EVTY",13.25,80.1,80,80.5,79.73,19.13,20.9,17.29,0.671,33.73,36.47,31.73,11.3,12.6,331,15.39,15.78,474.8611,2.721,0.131693,0.1921767,0.7232619
"2017-08-26 14:35:00",6137,"EVTY",13.42,82.7,81.9,84.1,79.92,15.56,19.81,14.5,0.593,32.75,35.17,29.99,9.6,10.28,307.5,22.7,17.54,338.313,2.719,0.131693,0.1921767,0.7232619
"2017-08-26 14:40:00",6138,"EVTY",13.43,82.1,81.9,82.7,81.5,16.51,18.72,15.52,0.617,32.97,35.41,30.88,8.61,8.97,302.5,11.61,15.34,391.2751,2.72,0.131693,0.1921767,0.7232619
"2017-08-26 14:45:00",6139,"EVTY",13.41,85.6,83.6,85.6,82.2,14.81,17.84,14.77,0.619,33.21,35.89,30.5,9.69,8.82,316,15.8,19.95,586.7699,2.72,0.163855,0.2164388,0.6952242
"2017-08-26 14:50:00",6140,"EVTY",13.36,84.6,85.5,86.2,84.6,14.91,18.86,13.65,0.606,33.46,38.29,30.39,10.8,10.48,301.1,14.92,19.51,771.2833,2.721,0.163855,0.2164388,0.6952242
"2017-08-26 14:55:00",6141,"EVTY",13.42,82.5,82.6,84.6,81.7,15.69,16.82,14.4,0.595,31.17,32.72,29.46,11.75,11.3,308.2,13.07,20.6,773.8389,2.721,0.163855,0.2164388,0.6952242
"2017-08-26 15:00:00",6142,"EVTY",13.39,84.8,84.3,85.1,82.4,14.57,16.85,12.73,0.595,31.1,34.43,27.72,12.16,12.09,290.5,21.26,23.24,739.8505,2.72,0.1727604,0.2348243,0.6664944
"2017-08-26 15:05:00",6143,"EVTY",13.39,83.7,83.4,84.8,82.6,17.57,17.57,13.69,0.693,31.53,35.15,29.58,11.45,11.72,297,16.8,18.19,615.5648,2.72,0.1727604,0.2348243,0.6664944
"2017-08-26 15:10:00",6144,"EVTY",13.38,84.6,84.9,85.7,83.7,13.69,18.04,13.65,0.555,32.38,35.87,29.62,12.42,11.76,283.5,13.22,25.43,726.7221,2.721,0.1727604,0.2348243,0.6664944
"2017-08-26 15:15:00",6145,"EVTY",13.37,84.4,84.6,85.2,83.9,14.77,16.82,13.75,0.595,32.17,34.98,29.7,12.69,12.7,283.8,15.08,23.24,787.5394,2.721,0.1824556,0.2480114,0.6340026
"2017-08-26 15:20:00",6146,"EVTY",13.39,81,81.8,84.3,80.7,16.31,17.94,14.91,0.588,31.87,33.84,29.7,12.36,12.68,294.8,13.36,13.59,719.9215,2.719,0.1824556,0.2480114,0.6340026
"2017-08-26 15:25:00",6147,"EVTY",13.14,80.1,80.7,81.3,79.92,17.29,18.52,15.49,0.607,31.47,34.43,29.36,10.17,11.35,292.6,15.94,14.25,509.912,2.718,0.1824556,0.2480114,0.6340026
"2017-08-26 15:30:00",6148,"EVTY",13.12,80.1,80.2,80.5,79.86,17.16,17.91,15.46,0.602,30.89,32.69,29.21,9.15,9.52,290,17.8,15.78,269.9931,2.717,0.1010483,0.1556292,0.5996539
"2017-08-26 15:35:00",6149,"EVTY",13.45,81.5,80.5,81.6,79.98,14.37,17.84,14.37,0.528,31,33.19,28.4,9.63,9.36,284,16.73,17.97,188.4264,2.714,0.1010483,0.1556292,0.5996539
"2017-08-26 15:40:00",6150,"EVTY",13.44,82.4,82.1,82.4,81.6,14.71,17.36,11.71,0.555,29.37,33.51,23.9,9.67,9.71,315.6,14.48,14.47,231.0295,2.712,0.1010483,0.1556292,0.5996539
"2017-08-26 15:45:00",6151,"EVTY",13.42,82.3,83.4,84.2,82.3,16.2,16.82,13.34,0.611,30.6,33.85,28.2,10.66,10.1,293.4,20.12,24.33,379.0676,2.713,0.1231427,0.1750784,0.5632797
"2017-08-26 15:50:00",6152,"EVTY",13.42,83.8,83,84,81.9,17.87,17.87,13.62,0.706,31.07,35.63,28.88,10.54,10.7,303.9,20.71,19.51,495.3446,2.714,0.1231427,0.1750784,0.5632797
"2017-08-26 15:55:00",6153,"EVTY",13.41,85.2,85.2,86,83.9,14.3,17.91,12.73,0.592,31.47,35.78,28.44,10.84,10.54,274.2,18.82,16.88,645.9965,2.715,0.1231427,0.1750784,0.5632797
"2017-08-26 16:00:00",6154,"EVTY",13.11,81.6,83.3,85.2,81.5,15.15,18.25,13.55,0.557,32.13,35.7,29.24,9.5,10.09,259.3,18.37,16.88,638.2463,2.717,0.147658,0.2049137,0.5229551
"2017-08-26 16:05:00",6155,"EVTY",13.43,82.5,81.3,82.5,80.7,14.06,16.24,13.48,0.533,29.55,31.45,26.83,10.47,9.9,295.4,10.83,18.19,522.5171,2.716,0.147658,0.2049137,0.5229551
"2017-08-26 16:10:00",6156,"EVTY",13.41,84.1,83.5,84.1,82.5,13.96,14.6,11.51,0.558,27.56,30.6,24.23,12.11,11.43,300.6,11.72,23.24,459.1783,2.716,0.147658,0.2049137,0.5229551
"2017-08-26 16:15:00",6157,"EVTY",13.39,83.5,83.9,84.3,83.4,13.92,16.31,10.69,0.545,28.35,33.58,23.14,13.14,12.82,304.4,12.84,20.39,504.2602,2.716,0.1498514,0.2109864,0.4838776
"2017-08-26 16:20:00",6158,"EVTY",13.38,83.8,83.8,84.1,83.4,14.81,15.73,12.7,0.585,29.52,32.23,27.27,13.55,13.38,300.5,12.82,22.8,671.332,2.716,0.1498514,0.2109864,0.4838776
"2017-08-26 16:25:00",6159,"EVTY",13.38,85,84.3,85.1,83.6,11.34,15.59,10.52,0.466,28.14,32.61,23.6,12.19,12.84,299.6,13.2,17.76,691.6575,2.716,0.1498514,0.2109864,0.4838776
"2017-08-26 16:30:00",6160,"EVTY",13.37,84.9,84.7,85.1,84.4,15.73,15.73,10.52,0.644,27.74,33.31,23.46,11.14,11.6,304.6,15.82,15.56,673.5659,2.717,0.1724506,0.2407021,0.4408263
"2017-08-26 16:35:00",6161,"EVTY",13.37,84.2,84.3,85.2,83.5,13.24,16.03,11.37,0.531,27.91,33.79,25.37,10.24,10.76,297.6,14.5,17.97,669.419,2.717,0.1724506,0.2407021,0.4408263
"2017-08-26 16:40:00",6162,"EVTY",13.36,83.9,84.1,84.6,83.5,12.39,15.93,10.62,0.492,27.75,32.6,23.17,9.65,10.04,319.2,20.02,19.73,665.8816,2.716,0.1724506,0.2407021,0.4408263
"2017-08-26 16:45:00",6163,"EVTY",13.36,83,83.8,84.6,82.9,12.66,14.84,10.69,0.488,27.73,30.9,22.85,10.73,10.29,300.2,14.89,19.95,654.9236,2.718,0.1551271,0.2138868,0.3967057
"2017-08-26 16:50:00",6164,"EVTY",13.36,84,83.4,84,82.9,14.03,15.49,11.17,0.559,27.46,31.76,23.85,9.76,9.94,282.9,25.97,15.56,591.3624,2.717,0.1551271,0.2138868,0.3967057
"2017-08-26 16:55:00",6165,"EVTY",13.14,83.8,84.3,84.8,83.8,12.8,15.46,11.85,0.506,29.48,32.39,25.79,9.86,9.7,289.1,17.66,14.91,557.4585,2.717,0.1551271,0.2138868,0.3967057
"2017-08-26 17:00:00",6166,"EVTY",13.12,81.5,81.7,83.8,80.9,13.72,15.93,12.32,0.503,27.98,31.38,24.26,8.99,9.2,300.8,22.93,17.97,450.24,2.715,0.1080901,0.1601932,0.3507489
"2017-08-26 17:05:00",6167,"EVTY",13.37,83.5,83,84,81.4,13,15.11,12.53,0.51,28.78,30.7,26.66,9.69,9.52,260.3,21.34,14.91,405.2784,2.714,0.1080901,0.1601932,0.3507489
"2017-08-26 17:10:00",6168,"EVTY",13.36,84,84.3,84.9,83.5,14.3,14.88,12.36,0.568,28.84,31.44,27.01,10.35,9.92,274.4,13.1,22.14,408.5938,2.714,0.1080901,0.1601932,0.3507489
"2017-08-26 17:15:00",6169,"EVTY",13.36,83.8,84.1,84.6,83.8,14.43,15.25,11.95,0.571,28.67,31.77,26.09,10.41,10.55,268.6,19.67,16.44,491.9435,2.713,0.1391838,0.1950512,0.3040435
"2017-08-26 17:20:00",6170,"EVTY",13.36,83.8,83.9,84.3,83.6,12.6,14.67,11.4,0.498,26.82,31.1,24.68,11.17,10.87,275.7,16.06,19.95,553.8841,2.715,0.1391838,0.1950512,0.3040435
"2017-08-26 17:25:00",6171,"EVTY",13.36,83.3,83.5,84,82.9,13.96,15.01,12.46,0.543,28.88,31.09,26.15,11.26,11.3,270.7,27.66,17.54,534.1224,2.715,0.1391838,0.1950512,0.3040435
"2017-08-26 17:30:00",6172,"EVTY",13.35,82.7,83.3,83.9,82.7,17.53,18.14,13.69,0.67,31.97,35.71,28.39,12.11,11.56,278.5,25.74,17.97,511.6973,2.714,0.1352707,0.1952644,0.2568421
"2017-08-26 17:35:00",6173,"EVTY",13.35,83,82.8,83.1,82.4,17.63,18.76,16.34,0.68,34.5,36.11,32.45,11.26,11.72,293,12.66,16,488.439,2.714,0.1352707,0.1952644,0.2568421
"2017-08-26 17:40:00",6174,"EVTY",13.35,82.4,83.2,83.7,82.4,17.84,19.68,16.34,0.675,34.91,37.31,33.23,10.61,10.82,302.4,27.13,16.22,468.5137,2.713,0.1352707,0.1952644,0.2568421
"2017-08-26 17:45:00",6175,"EVTY",13.36,82.5,82.5,82.8,82.3,18.11,19.37,16.68,0.687,34.89,36.77,32.71,9.69,10.15,327.9,14.84,13.81,452.2764,2.713,0.121276,0.1764515,0.2078937
"2017-08-26 17:50:00",6176,"EVTY",13.36,82.5,82.7,83.3,82.2,18.38,19.06,16.37,0.697,34.2,36.76,32.3,9.48,9.54,313.7,11.65,14.25,438.6274,2.713,0.121276,0.1764515,0.2078937
"2017-08-26 17:55:00",6177,"EVTY",13.36,82.3,82.6,83,82.3,20.56,20.56,16.2,0.775,34.97,37.98,32.09,8.53,9.15,327.7,23.95,11.4,427.2501,2.713,0.121276,0.1764515,0.2078937
"2017-08-26 18:00:00",6178,"EVTY",13.36,82.7,82.7,83.3,82.2,18.14,21,16.48,0.692,35.09,38.52,32.85,8.02,8.2,312.7,21.42,12.71,416.8035,2.712,0.1064664,0.1534923,0.1618433
"2017-08-26 18:05:00",6179,"EVTY",13.37,83.1,82.8,83.2,82.4,16.89,19,14.64,0.653,32.25,36.37,29.68,7.809,7.92,289.3,18.25,12.93,404.4459,2.713,0.1064664,0.1534923,0.1618433
"2017-08-26 18:10:00",6180,"EVTY",13.38,82.3,82.6,83.4,82.1,18.89,20.19,14.84,0.712,34.66,37.52,30.56,8.43,8.28,312.2,20.07,15.12,392.4036,2.713,0.1064664,0.1534923,0.1618433
"2017-08-26 18:15:00",6181,"EVTY",13.39,81.9,82.7,83.4,81.9,18.38,19.51,16.54,0.685,34.96,37.2,33.25,8.67,8.47,305.5,13.74,16,379.6405,2.713,0.09635197,0.1401813,0.1172983
"2017-08-26 18:20:00",6182,"EVTY",13.24,82.8,82.1,82.9,81.5,14.64,20.22,14.64,0.56,33.42,37.15,29.88,9.27,8.94,304.1,27.86,18.19,366.1544,2.713,0.09635197,0.1401813,0.1172983
"2017-08-26 18:25:00",6183,"EVTY",13.14,82.4,82.5,82.9,82.3,17.09,17.09,14.16,0.645,31.26,33.41,29.07,9.38,9.22,278.2,12.17,16.88,346.9098,2.711,0.09635197,0.1401813,0.1172983
"2017-08-26 18:30:00",6184,"EVTY",13.07,82,82.3,82.4,81.9,16.48,18.25,16.07,0.615,33.15,35.01,31.73,9.55,9.57,285.8,14.17,14.69,324.2069,2.712,0.09048236,0.1380226,0.07534277
"2017-08-26 18:35:00",6185,"EVTY",13.03,81.6,81.7,82.1,81.5,17.09,18.25,16.07,0.63,32.58,34.51,31.29,8.93,9.23,289.4,13.48,12.93,298.6075,2.71,0.09048236,0.1380226,0.07534277
"2017-08-26 18:40:00",6186,"EVTY",13,81,81.3,81.8,80.9,16.95,19.17,15.97,0.611,32.24,35.39,30.59,9.06,8.9,316.7,13.22,16.66,273.1416,2.71,0.09048236,0.1380226,0.07534277
"2017-08-26 18:45:00",6187,"EVTY",12.97,80.9,80.9,81.1,80.6,17.09,19.23,16.2,0.615,32.48,35.08,30.86,9.31,9.38,318.3,10.29,16.88,250.0385,2.71,0.07658248,0.1223304,0.03893369
"2017-08-26 18:50:00",6188,"EVTY",12.95,80.6,80.6,80.9,80.3,17.43,19.34,16.65,0.621,32.74,35.01,31.23,9.17,9.22,310.1,13.29,14.69,231.1149,2.709,0.07658248,0.1223304,0.03893369
"2017-08-26 18:55:00",6189,"EVTY",12.94,80.5,80.6,80.8,80.4,17.43,18.04,15.66,0.619,31.52,33.43,29.77,9.16,9.25,308.2,9.91,14.47,214.9056,2.709,0.07658248,0.1223304,0.03893369
"2017-08-26 19:00:00",6190,"EVTY",12.93,80.4,80.4,80.7,80.2,17.43,18.59,16.1,0.617,31.8,33.82,30.26,8.45,8.66,302.5,9.83,12.06,199.0634,2.708,0.06683665,0.1110861,0.01645107
"2017-08-26 19:05:00",6191,"EVTY",12.92,79.92,80.1,80.4,79.8,17.02,18.38,16.41,0.593,31.64,33.35,30.63,8.65,8.54,309,11.82,13.15,182.89,2.708,0.06683665,0.1110861,0.01645107
"2017-08-26 19:10:00",6192,"EVTY",12.92,79.37,79.7,80.1,79.31,16.85,18.28,16.54,0.577,31.79,33.02,30.59,8.2,8.34,293.7,11.53,13.15,166.1893,2.708,0.06683665,0.1110861,0.01645107
"2017-08-26 19:15:00",6193,"EVTY",12.91,79.37,79.55,79.73,79.31,18.52,18.93,16.61,0.634,31.81,33.62,30.29,8.01,8.25,302.5,10.01,10.52,150.0262,2.707,0.0375574,0.05082544,2.5E-007
"2017-08-26 19:20:00",6194,"EVTY",12.91,78.45,78.87,79.37,78.39,18.28,20.43,17.29,0.607,32.64,34.79,31.13,7.155,7.616,306.2,8.94,9.21,134.8121,2.708,0.0375574,0.05082544,2.5E-007
"2017-08-26 19:25:00",6195,"EVTY",12.9,77.77,78.16,78.63,77.59,20.63,20.83,17.97,0.67,32.98,34.56,31.44,6.404,6.892,304.2,7.984,7.672,120.9407,2.706,0.0375574,0.05082544,2.5E-007
"2017-08-26 19:30:00",6196,"EVTY",12.9,77.47,77.57,77.77,77.41,19.4,20.7,18.86,0.624,32.72,34.3,31.82,5.888,6.069,302.5,9.06,8.33,107.4984,2.706,0.0290089,0.04049496,2.5E-007
"2017-08-26 19:35:00",6197,"EVTY",12.9,76.43,77.09,77.65,76.36,20.56,21.17,18.55,0.639,32.61,34.06,31.42,5.919,5.954,311.2,8.32,8.77,94.39507,2.706,0.0290089,0.04049496,2.5E-007
"2017-08-26 19:40:00",6198,"EVTY",12.89,74.77,75.67,76.49,74.71,20.8,21.55,19.78,0.612,32.67,34.15,31.4,5.535,5.692,313.8,6.106,6.576,80.93286,2.705,0.0290089,0.04049496,2.5E-007
"2017-08-26 19:45:00",6199,"EVTY",12.89,73.61,74.21,74.77,73.48,22.06,23.52,19.98,0.624,32.01,34.12,30.78,5.007,5.251,318.5,9.18,5.48,60.18604,2.703,0.0199192,0.02893421,2.5E-007
"2017-08-26 19:50:00",6200,"EVTY",12.88,72.81,73,73.48,72.75,21.72,23.52,21.69,0.598,32.25,33.92,31.39,4.333,4.633,318.2,6.325,6.138,38.43522,2.703,0.0199192,0.02893421,2.5E-007
"2017-08-26 19:55:00",6201,"EVTY",12.88,72.5,72.84,72.99,72.5,23.52,23.52,21.17,0.641,31.72,33.36,30.84,3.926,4.079,302.8,3.817,4.822,20.49273,2.702,0.0199192,0.02893421,2.5E-007
"2017-08-26 20:00:00",6202,"EVTY",12.88,72.38,72.24,72.57,72.01,23.52,24,22.26,0.638,32.29,33.6,31.47,3.811,3.879,302,4.242,4.384,13.32203,2.7,0.01070647,0.01681077,2.5E-007
"2017-08-26 20:05:00",6203,"EVTY",12.88,71.89,72.1,72.38,71.77,24.1,24.78,22.84,0.643,32.79,34.3,32.2,3.483,3.613,300.9,6.912,4.822,10.58512,2.7,0.01070647,0.01681077,2.5E-007
"2017-08-26 20:10:00",6204,"EVTY",12.87,70.91,71.53,72.01,70.91,27.34,27.64,23.49,0.706,33.39,36,32.47,3.251,3.437,294.5,12.41,3.946,7.811852,2.698,0.01070647,0.01681077,2.5E-007
"2017-08-26 20:15:00",6205,"EVTY",12.87,61.6,65.98,70.91,61.54,40.71,40.75,27.23,0.761,37.38,38.06,35.52,3.04,3.086,204.3,10.05,3.946,5.324054,2.698,0.005835832,0.009961713,2.5E-007
"2017-08-26 20:20:00",6206,"EVTY",12.87,59.88,60.25,61.47,59.82,42.08,42.08,40.44,0.74,36.71,37.39,36.22,3.277,3.171,208.3,4.138,4.822,3.336793,2.695,0.005835832,0.009961713,2.5E-007
"2017-08-26 20:25:00",6207,"EVTY",12.87,59.39,59.48,60,59.27,43.13,43.61,42.08,0.745,36.93,37.39,36.36,3.381,3.361,209.4,6.395,4.384,1.933722,2.692,0.005835832,0.009961713,2.5E-007
"2017-08-26 20:30:00",6208,"EVTY",12.87,58.84,58.98,59.51,58.72,42.96,45,42.52,0.728,37.14,37.89,36.4,3.337,3.313,172.4,14.59,4.384,1.010389,2.691,0.002206603,0.004222044,2.5E-007
"2017-08-26 20:35:00",6209,"EVTY",12.86,59.02,58.75,59.02,58.53,41.26,43.47,40.82,0.704,35.96,36.6,35.16,3.239,3.29,183.7,10.99,5.042,0.460257,2.689,0.002206603,0.004222044,2.5E-007
"2017-08-26 20:40:00",6210,"EVTY",12.86,59.82,59.58,59.88,59.02,38.98,41.26,38.98,0.684,35.32,35.93,34.77,3.46,3.263,199.6,9,5.48,0.173767,2.688,0.002206603,0.004222044,2.5E-007
"2017-08-26 20:45:00",6211,"EVTY",12.86,61.11,60.6,61.35,59.76,37.11,39.32,36.53,0.682,34.7,35.19,34.04,4.053,3.856,197.9,5.474,5.918,0.04940626,2.688,0.003028901,0.00538213,2.5E-007
"2017-08-26 20:50:00",6212,"EVTY",12.86,59.15,60.41,61.23,59.08,41.26,41.26,36.36,0.707,35.23,35.85,34.12,4.337,4.199,197.3,5.196,5.699,0.003630748,2.689,0.003028901,0.00538213,2.5E-007
"2017-08-26 20:55:00",6213,"EVTY",12.86,59.76,59.53,60.25,58.9,39.01,41.26,37.62,0.683,34.92,35.7,33.68,4.995,4.637,201.6,4.715,7.234,0,2.689,0.003028901,0.00538213,2.5E-007
"2017-08-26 21:00:00",6214,"EVTY",12.86,58.29,59.17,60.55,57.92,44.46,44.53,38.71,0.739,36.21,36.91,34.8,5.299,5.193,203.8,7.478,7.234,1.384894E-005,2.689,0.006079243,0.009289306,2.5E-007
"2017-08-26 21:05:00",6215,"EVTY",12.85,56.52,57.69,58.78,56.52,48,48,42.66,0.748,36.78,37.31,35.78,4.98,5.238,204.2,11.72,6.576,0.003137412,2.689,0.006079243,0.009289306,2.5E-007
"2017-08-26 21:10:00",6216,"EVTY",12.85,56.46,55.98,56.58,54.92,46.06,52.57,45.83,0.716,36.87,38.67,35.79,4.124,4.503,226.3,21.67,5.48,0.003776984,2.689,0.006079243,0.009289306,2.5E-007
"2017-08-26 21:15:00",6217,"EVTY",12.85,55.73,56.32,57.63,55.6,46.85,47.77,43.41,0.71,35.89,36.5,34.86,4.229,4.109,230.1,13.56,7.891,0.003763135,2.689,0.004438502,0.006900773,2.5E-007
"2017-08-26 21:20:00",6218,"EVTY",12.86,55.62,55,55.86,54.14,46.34,50.33,46.24,0.699,35.99,36.71,35.21,4.863,4.319,228.6,14.02,7.891,0.0006395717,2.689,0.004438502,0.006900773,2.5E-007
"2017-08-26 21:25:00",6219,"EVTY",12.85,55.5,56.29,57.22,55.5,47.85,47.91,43.45,0.719,35.63,36.43,34.91,5.729,5.495,223.9,11.63,8.77,0,2.688,0.004438502,0.006900773,2.5E-007
"2017-08-26 21:30:00",6220,"EVTY",12.85,53.66,54.35,55.5,53.6,50.26,50.81,47.81,0.706,35.98,36.69,35.49,5.385,5.543,228.6,14,7.014,0,2.689,0.004951757,0.007408498,2.5E-007
"2017-08-26 21:35:00",6221,"EVTY",12.84,54.58,54.54,55.5,53.48,47.88,50.88,45.63,0.696,35.22,35.93,34.54,5.743,5.689,208.5,6.377,8.77,0,2.689,0.004951757,0.007408498,2.5E-007
"2017-08-26 21:40:00",6222,"EVTY",12.84,53.42,53.94,54.7,53.23,50.94,51.32,47.47,0.709,35.48,35.99,35.01,5.649,5.635,215.9,8.93,7.014,0,2.689,0.004951757,0.007408498,2.5E-007
"2017-08-26 21:45:00",6223,"EVTY",12.84,52.74,53.01,53.48,52.44,50.98,53.16,50.43,0.692,35.73,36.53,35.01,5.056,5.312,227.4,24.76,8.11,0,2.688,0.005138975,0.007496171,2.5E-007
"2017-08-26 21:50:00",6224,"EVTY",12.84,53.11,53.43,53.79,52.74,50.54,50.94,48.39,0.696,34.92,35.25,34.44,4.484,4.92,213.8,10.31,8.77,0,2.688,0.005138975,0.007496171,2.5E-007
"2017-08-26 21:55:00",6225,"EVTY",12.84,52.25,52.3,53.11,51.82,52.58,53.4,50.57,0.701,35.41,35.77,34.67,4.136,4.156,225,19.81,7.453,0,2.689,0.005138975,0.007496171,2.5E-007
"2017-08-26 22:00:00",6226,"EVTY",12.83,51.83,51.89,52.31,51.52,52.92,53.6,52.03,0.695,35.24,35.77,34.55,4.87,4.537,216.1,7.49,7.672,0,2.689,0.003078124,0.00491829,2.5E-007
"2017-08-26 22:05:00",6227,"EVTY",12.84,51.4,51.18,51.89,50.85,54.01,55.38,52.92,0.698,35.33,35.65,35,5.277,4.87,211.5,6.331,7.672,0,2.689,0.003078124,0.00491829,2.5E-007
"2017-08-26 22:10:00",6228,"EVTY",12.83,50.48,50.69,51.46,50.24,56.54,58.1,53.74,0.706,35.72,36.26,35.07,5.805,5.638,212.3,6.131,7.672,0,2.69,0.003078124,0.00491829,2.5E-007
"2017-08-26 22:15:00",6229,"EVTY",12.83,49.62,49.93,50.55,49.5,57.86,58.95,56.47,0.7,35.68,35.98,35.37,6.093,5.988,212.6,5.862,7.453,0,2.689,0.003518496,0.00524725,2.5E-007
"2017-08-26 22:20:00",6230,"EVTY",12.83,49.5,49.72,50.24,49.38,58,58.51,55.99,0.699,35.2,35.66,34.68,5.843,6.038,213,8.21,8.55,0,2.689,0.003518496,0.00524725,2.5E-007
"2017-08-26 22:25:00",6231,"EVTY",12.83,50.06,49.66,50.12,49.2,56.13,58.78,56.13,0.69,35.21,35.55,34.85,5.776,5.803,212.3,6.714,7.891,0,2.689,0.003518496,0.00524725,2.5E-007
"2017-08-26 22:30:00",6232,"EVTY",12.83,49.63,50.16,50.49,49.63,57.08,57.29,55.31,0.691,35.07,35.33,34.77,5.714,5.768,212.3,7.189,7.891,0,2.69,0.003766099,0.005481575,2.5E-007
"2017-08-26 22:35:00",6233,"EVTY",12.83,49.14,49.42,49.75,49.14,57.9,58.11,57.08,0.688,35.14,35.29,34.93,5.804,5.758,210.6,6.525,7.234,0,2.691,0.003766099,0.005481575,2.5E-007
"2017-08-26 22:40:00",6234,"EVTY",12.82,49.14,49.09,49.26,48.83,58.72,59.81,57.73,0.698,35.34,35.68,34.9,5.651,5.747,217.1,5.883,6.795,0,2.69,0.003766099,0.005481575,2.5E-007
"2017-08-26 22:45:00",6235,"EVTY",12.82,49.69,49.46,49.75,49.02,56.54,58.96,56.47,0.686,35.05,35.53,34.8,5.423,5.549,218.6,8.08,8.11,0,2.691,0.003295125,0.004883135,2.5E-007
"2017-08-26 22:50:00",6236,"EVTY",12.82,50.98,50.43,51.1,49.69,52.73,56.61,52.73,0.671,34.71,35.08,34.21,5.556,5.482,209.9,6.94,8.55,0,2.691,0.003295125,0.004883135,2.5E-007
"2017-08-26 22:55:00",6237,"EVTY",12.82,50.37,50.69,51.1,50.37,54.97,54.97,52.73,0.684,34.55,34.93,34.24,5.777,5.655,210.6,6.802,7.234,0,2.693,0.003295125,0.004883135,2.5E-007
"2017-08-26 23:00:00",6238,"EVTY",12.82,49.69,50,50.43,49.63,56,56,54.97,0.679,34.75,34.95,34.42,5.896,5.845,214.2,7.901,7.453,0,2.694,0.003956623,0.005789362,2.5E-007
"2017-08-26 23:05:00",6239,"EVTY",12.81,49.14,49.34,49.76,49.02,57.83,58,56.03,0.687,34.82,35.12,34.46,5.843,5.839,217.7,6.061,7.672,0,2.695,0.003956623,0.005789362,2.5E-007
"2017-08-26 23:10:00",6240,"EVTY",12.81,49.51,49.39,49.82,49.02,55.76,57.83,55.55,0.672,34.65,34.99,34.38,5.864,5.868,216.5,8.62,7.672,0,2.695,0.003956623,0.005789362,2.5E-007
"2017-08-26 23:15:00",6241,"EVTY",12.81,50.25,49.83,50.25,49.57,55.62,56.54,55.31,0.689,34.73,35.07,34.38,5.971,5.869,227.9,7.168,7.453,0,2.695,0.003763738,0.005472281,2.5E-007
"2017-08-26 23:20:00",6242,"EVTY",12.81,49.76,50.09,50.43,49.7,56.1,56.64,55.38,0.682,35,35.45,34.7,5.973,5.996,213.1,4.496,7.234,0,2.696,0.003763738,0.005472281,2.5E-007
"2017-08-26 23:25:00",6243,"EVTY",12.81,50.12,49.98,50.25,49.63,54.77,56.2,54.5,0.675,34.52,34.8,34.2,5.788,5.881,215.6,6.022,7.014,0,2.697,0.003763738,0.005472281,2.5E-007
"2017-08-26 23:30:00",6244,"EVTY",12.81,50.92,50.31,51.11,49.82,53.1,55.52,52.01,0.674,34.42,34.75,33.88,5.761,5.802,216.2,5.941,7.453,0,2.698,0.004129482,0.005962397,2.5E-007
"2017-08-26 23:35:00",6245,"EVTY",12.8,51.17,50.91,51.23,50.49,52.83,54.46,52.52,0.677,34.73,35.22,34.36,5.574,5.614,209.9,8.57,7.014,0,2.698,0.004129482,0.005962397,2.5E-007
"2017-08-26 23:40:00",6246,"EVTY",12.8,51.23,50.91,51.23,50.56,51.02,53.31,50.99,0.655,34.17,34.74,33.62,6.002,5.75,203.6,4.742,8.77,0,2.699,0.004129482,0.005962397,2.5E-007
"2017-08-26 23:45:00",6247,"EVTY",12.8,51.54,51.39,51.78,50.99,50.82,51.64,50.04,0.66,33.81,34.07,33.5,6.555,6.265,207.9,5.69,8.99,0,2.7,0.00472185,0.006773756,2.5E-007
"2017-08-26 23:50:00",6248,"EVTY",12.8,50.5,50.65,51.54,50.25,53.04,53.27,50.75,0.663,33.96,34.26,33.7,7.048,6.832,207.7,5.276,8.77,0,2.701,0.00472185,0.006773756,2.5E-007
"2017-08-26 23:55:00",6249,"EVTY",12.8,52.16,50.75,52.22,50.13,49.22,53.51,49.19,0.654,33.82,34.09,33.4,7.162,7.137,216.7,7.753,9.21,0,2.702,0.00472185,0.006773756,2.5E-007
"2017-08-27 00:00:00",6250,"EVTY",12.79,52.89,52.71,53.02,52.1,48.24,49.22,47.66,0.659,33.74,34.08,33.5,6.321,6.771,211.9,6.297,7.014,0,2.703,0.006288668,0.008591126,2.5E-007
"2017-08-27 00:05:00",6251,"EVTY",12.79,52.04,52.71,53.2,51.97,50.38,50.55,47.79,0.667,34.13,34.42,33.71,5.561,5.95,203.3,8.36,6.357,0,2.703,0.006288668,0.008591126,2.5E-007
"2017-08-27 00:10:00",6252,"EVTY",12.79,50.56,51.2,52.04,50.5,54.09,54.16,50.28,0.678,34.53,34.77,34.07,4.045,4.878,185.9,10.61,5.261,0,2.705,0.006288668,0.008591126,2.5E-007
"2017-08-27 00:15:00",6253,"EVTY",12.79,50.93,50.36,50.99,50.01,53.65,55.39,53.35,0.682,34.54,34.97,34.06,3.233,3.533,211.3,13.35,4.603,0,2.705,0.003307096,0.005141039,2.5E-007
"2017-08-27 00:20:00",6254,"EVTY",12.79,52.28,52.04,52.59,50.87,50.96,53.69,48.34,0.68,33.97,34.88,33.48,2.806,3.076,222.8,16.79,5.918,0,2.705,0.003307096,0.005141039,2.5E-007
"2017-08-27 00:25:00",6255,"EVTY",12.79,50.26,50.98,52.34,50.2,54.78,55.05,50.96,0.679,34.85,35.39,34.45,3.088,2.839,197.2,6.97,5.042,0,2.705,0.003307096,0.005141039,2.5E-007
"2017-08-27 00:30:00",6256,"EVTY",12.78,50.93,50.24,50.99,49.58,52.56,55.22,52.46,0.668,34.21,34.78,33.74,3.88,3.547,197.4,8.78,6.576,0,2.706,0.000267134,0.001233529,2.5E-007
"2017-08-27 00:35:00",6257,"EVTY",12.78,51,51.31,51.61,50.87,52.53,52.6,51.06,0.669,34.13,34.39,33.9,4.358,4.068,218,8.96,6.576,0,2.706,0.000267134,0.001233529,2.5E-007
"2017-08-27 00:40:00",6258,"EVTY",12.78,50.02,50.73,51.12,50.02,54.64,54.91,52.19,0.671,34.47,34.92,34.1,4.404,4.415,213.5,13.77,5.042,0,2.707,0.000267134,0.001233529,2.5E-007
"2017-08-27 00:45:00",6259,"EVTY",12.78,48.91,49.57,50.26,48.79,55.87,56.14,54.68,0.658,34.16,34.74,33.73,4.571,4.488,207.5,6.197,6.795,0,2.707,0.002270058,0.003805134,2.5E-007
"2017-08-27 00:50:00",6260,"EVTY",12.78,48.54,48.7,49.03,48.42,56.69,57.4,55.77,0.659,34.06,34.31,33.7,4.677,4.635,225.2,7.918,6.795,0,2.707,0.002270058,0.003805134,2.5E-007
"2017-08-27 00:55:00",6261,"EVTY",12.78,47.87,48.44,48.97,47.87,59.14,59.27,55.63,0.67,34.01,34.53,33.55,5.275,5.019,219.4,7.208,7.453,0,2.706,0.002270058,0.003805134,2.5E-007
"2017-08-27 01:00:00",6262,"EVTY",12.78,48.48,47.99,48.48,47.69,57.16,60.33,57.16,0.663,34.25,34.84,33.76,5.044,5.145,214.5,12.67,5.918,0,2.706,0.00236593,0.003763536,2.5E-007
"2017-08-27 01:05:00",6263,"EVTY",12.77,48.18,48.52,48.73,48.18,57.4,57.91,56.69,0.658,34.11,34.51,33.82,5.001,5.007,207.3,5.839,6.357,0,2.705,0.00236593,0.003763536,2.5E-007
"2017-08-27 01:10:00",6264,"EVTY",12.77,48.49,48.58,48.91,48.12,58.39,58.42,56.82,0.677,34.22,34.69,33.84,4.382,4.674,220,9.62,4.822,0,2.706,0.00236593,0.003763536,2.5E-007
"2017-08-27 01:15:00",6265,"EVTY",12.77,47.81,47.8,48.55,47.44,59.28,60.54,58.39,0.67,34.5,34.83,34.19,4.167,4.224,212.4,9.89,5.918,0,2.705,0.001889927,0.003173083,2.5E-007
"2017-08-27 01:20:00",6266,"EVTY",12.77,48.49,48.25,48.55,47.81,58.77,59.28,58.56,0.681,34.59,34.82,34.29,3.745,3.995,216,8.93,5.918,0,2.706,0.001889927,0.003173083,2.5E-007
"2017-08-27 01:25:00",6267,"EVTY",12.77,47.81,48.18,48.55,47.75,59.07,59.24,58.43,0.668,34.52,34.85,34.17,3.924,3.783,220.7,12.19,6.357,0,2.706,0.001889927,0.003173083,2.5E-007
"2017-08-27 01:30:00",6268,"EVTY",12.76,47.82,47.61,47.94,47.32,58.73,60.16,58.53,0.664,34.21,34.54,33.86,4.5,4.236,224.8,10.56,8.11,0,2.707,0.0008485985,0.001848359,2.5E-007
"2017-08-27 01:35:00",6269,"EVTY",12.76,48.06,47.88,48.18,47.57,58.43,60.06,58.08,0.667,34.27,34.6,33.94,5.63,4.963,210,6.948,9.21,0,2.707,0.0008485985,0.001848359,2.5E-007
"2017-08-27 01:40:00",6270,"EVTY",12.76,48.43,48.23,48.49,47.81,57.51,58.73,57.37,0.665,34.16,34.37,33.96,6.582,6.173,225.3,9.1,10.08,0,2.707,0.0008485985,0.001848359,2.5E-007
"2017-08-27 01:45:00",6271,"EVTY",12.76,48.55,48.46,48.67,48.24,56.55,58.05,56.55,0.657,34.11,34.39,33.83,6.704,6.637,223.5,8.75,8.33,0,2.708,0.003412644,0.004967659,2.5E-007
"2017-08-27 01:50:00",6272,"EVTY",12.76,47.57,48.05,48.79,47.5,59.89,59.89,56.28,0.671,33.98,34.34,33.62,7,6.885,222.5,7.563,10.74,0,2.709,0.003412644,0.004967659,2.5E-007
"2017-08-27 01:55:00",6273,"EVTY",12.75,47.32,47.51,47.75,47.32,59.04,60.23,58.87,0.655,34.11,34.43,33.68,7.377,7.16,210.4,7.377,10.96,0,2.709,0.003412644,0.004967659,2.5E-007
"2017-08-27 02:00:00",6274,"EVTY",12.75,46.9,46.96,47.39,46.71,59.49,60.2,58.84,0.65,33.67,33.9,33.44,7.867,7.7,227.7,10.84,10.96,0,2.71,0.00442659,0.006035818,2.5E-007
"2017-08-27 02:05:00",6275,"EVTY",12.75,51.01,49.07,51.25,46.9,51.99,59.49,51.1,0.662,33.64,34.04,33.42,7.385,7.599,220.1,11.41,9.21,0,2.71,0.00442659,0.006035818,2.5E-007
"2017-08-27 02:10:00",6276,"EVTY",12.75,47.09,48.78,51.01,46.96,59.9,59.93,51.92,0.659,33.91,34.35,33.37,6.794,7.096,207,9.16,8.77,0,2.71,0.00442659,0.006035818,2.5E-007
"2017-08-27 02:15:00",6277,"EVTY",12.75,48,47.3,48.06,46.78,56.73,60.2,56.69,0.646,33.52,33.99,33.24,6.372,6.564,225.3,10.24,9.21,0,2.711,0.004891764,0.006675324,2.5E-007
"2017-08-27 02:20:00",6278,"EVTY",12.75,46.59,47.86,48.55,46.53,60.92,60.92,56.11,0.658,33.74,34.02,33.31,5.947,6.3,207,10.67,7.672,0,2.711,0.004891764,0.006675324,2.5E-007
"2017-08-27 02:25:00",6279,"EVTY",12.75,47.21,46.52,47.27,46.1,60.78,62.62,60.44,0.672,34.06,34.49,33.77,5.425,5.522,214.1,21.39,8.55,0,2.711,0.004891764,0.006675324,2.5E-007
"2017-08-27 02:30:00",6280,"EVTY",12.74,46.6,47.46,48.44,46.47,60.89,61.12,58.06,0.658,34.07,34.54,33.7,5.754,5.641,185.8,11.76,10.52,0,2.711,0.002973321,0.004389592,2.5E-007
"2017-08-27 02:35:00",6281,"EVTY",12.74,47.39,46.41,47.39,46.04,58.13,61.81,58.13,0.647,33.57,33.89,33.22,5.81,5.641,233.6,14.82,7.891,0,2.711,0.002973321,0.004389592,2.5E-007
"2017-08-27 02:40:00",6282,"EVTY",12.74,46.9,48.44,49.66,46.84,60,60,54.14,0.656,33.77,34.24,33.34,6.66,6.252,194.1,21.15,10.52,0,2.712,0.002973321,0.004389592,2.5E-007
"2017-08-27 02:45:00",6283,"EVTY",12.74,47.09,46.72,47.09,46.35,59.69,60.95,59.49,0.657,33.65,33.87,33.37,6.784,6.775,216.4,17.07,12.06,0,2.711,0.003454056,0.004946956,2.5E-007
"2017-08-27 02:50:00",6284,"EVTY",12.73,47.76,47.5,48.13,47.03,58.94,59.69,57.27,0.665,33.75,34.36,33.42,6.699,6.812,211.9,22.17,8.77,0,2.711,0.003454056,0.004946956,2.5E-007
"2017-08-27 02:55:00",6285,"EVTY",12.73,46.35,47.17,47.88,46.29,61.94,61.94,58.88,0.663,33.95,34.36,33.65,5.934,6.497,200.1,18.8,7.891,0,2.712,0.003454056,0.004946956,2.5E-007
"2017-08-27 03:00:00",6286,"EVTY",12.73,46.84,46.3,46.9,45.86,59.63,62.62,59.63,0.65,33.8,34.18,33.42,4.212,5,244.8,20.24,5.48,0,2.712,0.00316517,0.004587058,2.5E-007
"2017-08-27 03:05:00",6287,"EVTY",12.73,47.09,46.95,47.21,46.6,59.76,60.68,58.88,0.657,33.69,33.97,33.33,3.638,3.848,171.4,25.55,4.822,0,2.711,0.00316517,0.004587058,2.5E-007
"2017-08-27 03:10:00",6288,"EVTY",12.73,47.64,47.59,48.13,47.09,58.4,59.73,57.41,0.656,33.75,33.96,33.5,2.648,3.065,218,39.51,4.165,0,2.71,0.00316517,0.004587058,2.5E-007
"2017-08-27 03:15:00",6289,"EVTY",12.72,47.45,47.21,47.7,46.78,58.3,59.01,57.72,0.65,33.4,33.76,33.14,2.98,2.787,203.6,15.31,5.042,0,2.712,-0.000360229,0.0002519667,2.5E-007
"2017-08-27 03:20:00",6290,"EVTY",12.72,46.84,47.45,47.7,46.78,60.03,60.27,58.26,0.654,33.83,34.03,33.6,2.903,2.931,220.5,26.12,5.699,0,2.712,-0.000360229,0.0002519667,2.5E-007
"2017-08-27 03:25:00",6291,"EVTY",12.72,47.7,47.54,47.82,46.84,59.05,60.1,58.67,0.665,33.96,34.24,33.68,3.586,3.211,216.4,18.71,9.43,0,2.712,-0.000360229,0.0002519667,2.5E-007
"2017-08-27 03:30:00",6292,"EVTY",12.72,48.19,47.95,48.32,47.58,57.48,59.15,57.48,0.659,34.1,34.27,33.86,4.041,3.834,229.6,17.41,7.891,0,2.713,-0.0001971282,0.0004780634,2.5E-007
"2017-08-27 03:35:00",6293,"EVTY",12.72,48.31,48.59,48.93,48.19,57.99,58.06,56.15,0.668,34.01,34.39,33.7,4.413,4.291,231.2,15.1,6.795,0,2.712,-0.0001971282,0.0004780634,2.5E-007
"2017-08-27 03:40:00",6294,"EVTY",12.72,48.5,48.34,48.62,48.07,57.68,58.3,57.24,0.669,34.16,34.44,33.86,4.469,4.472,231.3,11.65,7.014,0,2.714,-0.0001971282,0.0004780634,2.5E-007
"2017-08-27 03:45:00",6295,"EVTY",12.71,49.54,48.57,49.6,48.13,55.2,58.33,55.09,0.666,34.19,34.44,33.81,4.686,4.553,233,11.01,8.11,0,2.715,0.001742146,0.003012054,2.5E-007
"2017-08-27 03:50:00",6296,"EVTY",12.71,47.7,48.95,49.72,47.7,59.01,59.01,55.2,0.664,34.28,34.52,34.01,5.147,4.887,223.1,9.83,8.33,0,2.715,0.001742146,0.003012054,2.5E-007
"2017-08-27 03:55:00",6297,"EVTY",12.71,49.42,48.65,49.54,47.64,55.61,59.25,55.54,0.668,34.25,34.46,33.93,5.332,5.297,230.5,13.11,6.795,0,2.717,0.001742146,0.003012054,2.5E-007
"2017-08-27 04:00:00",6298,"EVTY",12.7,49.17,49.26,49.54,49.05,56.01,56.53,55.5,0.666,34.27,34.47,34.12,4.86,5.094,224.5,11.87,6.138,0,2.716,0.002755365,0.004268951,2.5E-007
"2017-08-27 04:05:00",6299,"EVTY",12.7,47.88,48.87,49.54,47.82,59.05,59.08,55.33,0.669,34.24,34.42,33.96,4.152,4.639,220.2,18.87,6.795,0,2.717,0.002755365,0.004268951,2.5E-007
"2017-08-27 04:10:00",6300,"EVTY",12.7,47.95,47.77,48.07,47.52,58.78,59.56,58.47,0.668,34.18,34.36,33.96,3.181,3.627,240,20.84,3.069,0,2.717,0.002755365,0.004268951,2.5E-007
"2017-08-27 04:15:00",6301,"EVTY",12.7,48.07,48.09,48.32,47.83,58.26,58.84,57.31,0.665,34.08,34.4,33.79,3.073,3.075,246.4,17.15,5.48,0,2.716,0.0006676353,0.001637326,2.5E-007
"2017-08-27 04:20:00",6302,"EVTY",12.7,47.71,48.19,48.5,47.59,59.08,59.39,57.21,0.665,34.1,34.4,33.79,3.712,3.309,220.9,9.87,7.891,0,2.717,0.0006676353,0.001637326,2.5E-007
"2017-08-27 04:25:00",6303,"EVTY",12.7,47.46,47.53,47.77,47.34,59.93,60.38,59.08,0.669,34.32,34.5,34.02,4.902,4.278,216.7,7.578,7.014,0,2.717,0.0006676353,0.001637326,2.5E-007
"2017-08-27 04:30:00",6304,"EVTY",12.7,47.21,47.21,47.58,46.97,60.68,61.13,59.9,0.671,34.33,34.5,34.09,5.76,5.371,205.9,6.646,7.891,0,2.716,0.001225713,0.002310057,2.5E-007
"2017-08-27 04:35:00",6305,"EVTY",12.69,46.36,46.56,47.34,46.23,61.78,61.91,60.65,0.661,34.07,34.48,33.82,5.496,5.679,199.2,9.86,6.795,0,2.717,0.001225713,0.002310057,2.5E-007
"2017-08-27 04:40:00",6306,"EVTY",12.69,45.62,45.98,46.36,45.56,63.04,64.47,61.61,0.656,33.98,34.47,33.66,3.919,4.769,209.3,50.02,2.85,0,2.715,0.001225713,0.002310057,2.5E-007
"2017-08-27 04:45:00",6307,"EVTY",12.69,45.13,45.57,45.87,45.13,63.72,63.72,62.36,0.651,33.68,33.92,33.5,3.082,3.405,211.8,12.59,5.699,0,2.715,0.001138867,0.002116915,2.5E-007
"2017-08-27 04:50:00",6308,"EVTY",12.69,44.52,44.58,45.25,44.27,65.69,66.62,63.72,0.656,33.84,34.14,33.53,2.222,2.635,247.4,26.87,4.165,0,2.715,0.001138867,0.002116915,2.5E-007
"2017-08-27 04:55:00",6309,"EVTY",12.69,43.11,43.53,44.39,42.98,68.35,68.83,65.56,0.646,33.58,33.79,33.27,2.899,2.503,158.1,23.72,3.726,0,2.714,0.001138867,0.002116915,2.5E-007
"2017-08-27 05:00:00",6310,"EVTY",12.69,42.99,42.88,43.17,42.56,67.27,68.56,67.2,0.633,33.07,33.49,32.83,3.067,3.032,201.6,7.095,5.699,0,2.713,-0.001962082,-0.002054718,2.5E-007
"2017-08-27 05:05:00",6311,"EVTY",12.68,42.01,42.37,43.17,41.82,70.27,71.01,67.23,0.637,33.08,33.26,32.88,3.849,3.395,213.3,9.57,5.699,0,2.712,-0.001962082,-0.002054718,2.5E-007
"2017-08-27 05:10:00",6312,"EVTY",12.68,42.25,42.4,42.87,41.89,70.13,70.47,68.94,0.642,33.24,33.47,32.94,4.737,4.314,208.2,11.76,7.014,0,2.71,-0.001962082,-0.002054718,2.5E-007
"2017-08-27 05:15:00",6313,"EVTY",12.68,41.58,41.83,42.32,41.46,71.49,71.87,70.06,0.637,33.22,33.54,32.92,5.226,5.022,206.4,7.995,7.014,0,2.709,-0.0003864468,4.471391E-005,2.5E-007
"2017-08-27 05:20:00",6314,"EVTY",12.68,41.46,41.45,41.64,41.27,72.75,72.75,71.42,0.646,33.14,33.48,32.92,5.468,5.375,212.5,8.46,6.138,0,2.709,-0.0003864468,4.471391E-005,2.5E-007
"2017-08-27 05:25:00",6315,"EVTY",12.68,40.72,41.13,41.46,40.72,72.79,73.1,72.69,0.628,33.12,33.49,32.68,5.565,5.518,203.5,7.354,7.014,0,2.709,-0.0003864468,4.471391E-005,2.5E-007
"2017-08-27 05:30:00",6316,"EVTY",12.67,40.05,40.36,40.84,39.92,75.17,75.24,72.79,0.632,32.67,32.89,32.47,5.204,5.438,222.9,8.31,6.576,0,2.708,0.0002584663,0.0007940597,2.5E-007
"2017-08-27 05:35:00",6317,"EVTY",12.66,41.52,40.86,41.58,39.99,71.94,75.34,71.53,0.64,32.93,33.21,32.72,5.281,5.2,222.4,7.089,7.453,0,2.708,0.0002584663,0.0007940597,2.5E-007
"2017-08-27 05:40:00",6318,"EVTY",12.66,41.34,42.12,42.75,41.27,71.83,71.94,69.79,0.634,33.38,33.67,32.87,5.507,5.443,205.7,12.15,8.99,0,2.707,0.0002584663,0.0007940597,2.5E-007
"2017-08-27 05:45:00",6319,"EVTY",12.66,39.99,40.38,41.27,39.86,74.97,74.97,71.9,0.628,32.69,32.95,32.48,5.826,5.628,201.1,7.698,7.234,0,2.707,0.0002972595,0.0008475508,2.5E-007
"2017-08-27 05:50:00",6320,"EVTY",12.66,39,39.51,39.99,39,75.89,75.92,74.97,0.612,32.35,32.77,32.02,6.058,5.994,210.6,7.989,8.55,0,2.708,0.0002972595,0.0008475508,2.5E-007
"2017-08-27 05:55:00",6321,"EVTY",12.65,38.88,38.75,39.07,38.51,77.35,77.35,75.86,0.621,32.05,32.47,31.86,6.004,5.919,215.6,7.476,8.99,0,2.707,0.0002972595,0.0008475508,2.5E-007
"2017-08-27 06:00:00",6322,"EVTY",12.65,39.74,39.27,39.86,38.82,75.86,77.87,75.86,0.63,32.71,32.91,32.36,6.493,6.255,214.2,7.138,8.77,0,2.706,0.006085658,0.01058504,0.01094444
"2017-08-27 06:05:00",6323,"EVTY",12.65,40.29,40.29,40.66,39.74,74.25,75.92,73.88,0.63,32.94,33.12,32.73,6.737,6.623,206.5,7.874,9.86,0,2.706,0.006085658,0.01058504,0.01094444
"2017-08-27 06:10:00",6324,"EVTY",12.65,40.84,40.81,41.21,40.35,73.47,74.35,72.92,0.637,33.04,33.25,32.79,7.082,6.983,214.6,7.572,9.64,0,2.707,0.006085658,0.01058504,0.01094444
"2017-08-27 06:15:00",6325,"EVTY",12.65,40.23,40.47,40.97,40.17,74.29,74.49,73.5,0.629,32.89,33.2,32.66,6.871,6.978,210.2,8.39,8.77,0,2.708,0.007513652,0.01308214,0.02665625
"2017-08-27 06:20:00",6326,"EVTY",12.65,40.05,39.98,40.29,39.68,74.15,75.04,74.15,0.623,32.57,32.78,32.41,6.96,6.824,203.8,6.359,8.77,9.639977E-005,2.708,0.007513652,0.01308214,0.02665625
"2017-08-27 06:25:00",6327,"EVTY",12.64,39.68,39.94,40.23,39.62,74.97,74.97,73.74,0.621,32.4,32.59,32.22,7.001,6.984,212.1,8.38,9.64,0.02208314,2.708,0.007513652,0.01308214,0.02665625
"2017-08-27 06:30:00",6328,"EVTY",12.64,39.43,39.58,39.86,39.37,76.4,76.47,74.9,0.627,32.56,32.79,32.34,7.103,7.067,219.7,5.899,8.11,0.09779652,2.708,0.00729793,0.01269185,0.05761211
"2017-08-27 06:35:00",6329,"EVTY",12.64,39.74,39.65,39.92,39.37,74.97,76.47,74.97,0.622,32.69,32.95,32.42,7.105,7.117,216.8,5.573,9.64,0.2978648,2.709,0.00729793,0.01269185,0.05761211
"2017-08-27 06:40:00",6330,"EVTY",12.64,39.68,39.7,39.92,39.5,74.9,75.24,74.7,0.62,32.43,32.61,32.2,7.244,7.158,216.3,6.704,9.64,0.7261164,2.709,0.00729793,0.01269185,0.05761211
"2017-08-27 06:45:00",6331,"EVTY",12.64,38.88,39.18,39.68,38.76,75.55,75.79,74.49,0.607,32.03,32.34,31.65,7.317,7.279,211,6.646,8.99,1.500633,2.709,0.007435859,0.01280284,0.09802891
"2017-08-27 06:50:00",6332,"EVTY",12.63,39.5,39.08,39.62,38.76,75.41,76.47,75.41,0.62,32.17,32.56,31.8,7.375,7.367,213.4,5.773,8.77,2.810681,2.709,0.007435859,0.01280284,0.09802891
"2017-08-27 06:55:00",6333,"EVTY",12.63,40.6,40.25,40.78,39.56,74.49,75.48,74.19,0.639,32.9,33.26,32.4,7.374,7.386,220,6.976,9.86,4.816473,2.709,0.007435859,0.01280284,0.09802891
"2017-08-27 07:00:00",6334,"EVTY",12.63,40.97,40.68,41.03,40.42,73.61,74.66,73.54,0.641,33.17,33.38,33.01,7.434,7.408,221.4,7.43,9.64,7.593613,2.709,0.008532957,0.0142007,0.141898
"2017-08-27 07:05:00",6335,"EVTY",12.63,42.07,41.42,42.07,40.91,71.22,73.61,71.15,0.647,33.22,33.47,33.04,7.583,7.527,216.1,6.409,9.43,13.53469,2.71,0.008532957,0.0142007,0.141898
"2017-08-27 07:10:00",6336,"EVTY",12.63,42.2,42.24,42.44,42.01,70.34,71.15,70.17,0.642,33.35,33.57,33.12,7.297,7.45,219.4,7.061,8.77,23.21468,2.711,0.008532957,0.0142007,0.141898
"2017-08-27 07:15:00",6337,"EVTY",12.62,41.95,41.87,42.26,41.58,71.5,72.18,70.34,0.647,33.31,33.63,33.07,6.949,7.153,223.3,6.97,8.55,35.42168,2.713,0.01337901,0.02033303,0.1874738
"2017-08-27 07:20:00",6338,"EVTY",12.62,42.44,42.21,42.44,41.95,69.83,71.63,69.66,0.644,33.34,33.58,33.09,6.138,6.518,217,10.08,7.453,47.69769,2.714,0.01337901,0.02033303,0.1874738
"2017-08-27 07:25:00",6339,"EVTY",12.62,42.32,42.26,42.38,42.07,70.54,70.65,69.79,0.647,33.29,33.48,33.08,5.427,5.796,213.7,11.91,7.234,59.42971,2.715,0.01337901,0.02033303,0.1874738
"2017-08-27 07:30:00",6340,"EVTY",12.62,43.06,42.73,43.12,42.32,69.79,70.54,69.79,0.659,33.7,34.01,33.36,4.929,5.115,224.1,14.69,7.891,71.9157,2.717,0.01581547,0.02216216,0.2339641
"2017-08-27 07:35:00",6341,"EVTY",12.62,43.42,43.29,43.42,42.99,69.38,69.79,69.04,0.664,33.94,34.16,33.7,4.809,4.983,218.9,14.04,8.99,84.91048,2.718,0.01581547,0.02216216,0.2339641
"2017-08-27 07:40:00",6342,"EVTY",12.61,44.47,43.86,44.53,43.3,67.78,69.59,67.71,0.675,34.28,34.6,34.02,3.778,4.341,232.9,40.63,4.384,97.9358,2.719,0.01581547,0.02216216,0.2339641
"2017-08-27 07:45:00",6343,"EVTY",12.62,46.25,45.26,46.25,44.4,64.78,67.78,64.78,0.69,34.67,35.29,34.2,2.275,3.041,277.2,51.44,1.315,110.7499,2.721,0.01883775,0.02455431,0.2802814
"2017-08-27 07:50:00",6344,"EVTY",12.62,46.98,46.98,47.35,46.18,62.12,64.82,61.44,0.681,34.95,35.31,34.62,1.533,1.614,204.7,23.67,7.234,124.1158,2.723,0.01883775,0.02455431,0.2802814
"2017-08-27 07:55:00",6345,"EVTY",12.63,46.86,47.05,47.17,46.86,63.59,64.44,61.95,0.694,35.18,35.79,34.52,2.95,2.163,181.5,8.14,7.891,138.2136,2.724,0.01883775,0.02455431,0.2802814
"2017-08-27 08:00:00",6346,"EVTY",12.64,47.22,46.98,47.35,46.67,64.51,65.22,63.08,0.713,35.47,35.98,34.97,4.883,3.9,190.7,9.5,8.33,153.3334,2.726,0.02348156,0.02860888,0.3261543
"2017-08-27 08:05:00",6347,"EVTY",12.64,48.21,47.72,48.21,47.22,61.61,64.65,60.66,0.707,35.37,36.06,34.89,6.348,5.831,200.5,7.532,9.64,168.512,2.727,0.02348156,0.02860888,0.3261543
"2017-08-27 08:10:00",6348,"EVTY",12.65,49.25,48.68,49.31,48.08,61.82,63.32,60.32,0.738,36.1,36.8,35.22,6.515,6.464,209.7,7.307,8.99,183.7571,2.729,0.02348156,0.02860888,0.3261543
"2017-08-27 08:15:00",6349,"EVTY",12.65,50.29,49.66,50.29,49.25,60.79,61.61,58.89,0.754,36.5,37.45,35.83,6.415,6.535,210.2,9.37,8.33,198.9036,2.73,0.03336931,0.04390564,0.3712905
"2017-08-27 08:20:00",6350,"EVTY",12.66,51.58,51.07,51.7,50.17,57.25,61.2,56.67,0.745,37.21,37.86,36.69,5.836,6.079,205.9,8.29,7.672,213.9521,2.732,0.03336931,0.04390564,0.3712905
"2017-08-27 08:25:00",6351,"EVTY",12.66,52.5,52.15,52.62,51.52,56.16,58.82,55.2,0.756,37.5,38.32,36.92,5.382,5.587,204.5,11.15,7.014,229.6296,2.734,0.03336931,0.04390564,0.3712905
"2017-08-27 08:30:00",6352,"EVTY",12.66,54.03,53.28,54.03,52.44,55.44,58.07,54.32,0.789,37.89,38.55,37.27,5.277,5.235,201.9,9.33,7.014,245.1642,2.736,0.04128084,0.05303292,0.4147916
"2017-08-27 08:35:00",6353,"EVTY",12.66,55.32,54.7,55.32,53.97,51.42,55.44,51.42,0.767,38.22,39.31,37.21,5.189,5.272,198.9,9.34,7.453,261.0354,2.739,0.04128084,0.05303292,0.4147916
"2017-08-27 08:40:00",6354,"EVTY",12.66,56.42,55.79,56.42,55.26,50.84,53.5,49.62,0.79,38.26,39,37.31,5.049,5.122,196.6,8.69,6.576,276.6272,2.741,0.04128084,0.05303292,0.4147916
"2017-08-27 08:45:00",6355,"EVTY",12.67,57.84,57.01,57.9,56.3,48.12,51.25,45.53,0.786,37.74,38.78,36.71,4.475,4.855,202.6,8.78,5.699,292.4244,2.742,0.05059753,0.06404114,0.4575579
"2017-08-27 08:50:00",6356,"EVTY",12.69,58.87,58.44,58.87,57.77,48.28,49.75,43.96,0.819,38.14,39.66,36.73,3.547,4.027,209.6,15.44,3.507,308.3932,2.744,0.05059753,0.06404114,0.4575579
"2017-08-27 08:55:00",6357,"EVTY",12.71,61.2,59.98,61.26,58.87,43.27,48.52,42.05,0.798,38.28,39.81,37.42,2.305,2.981,183.8,90,3.069,324.5157,2.746,0.05059753,0.06404114,0.4575579
"2017-08-27 09:00:00",6358,"EVTY",12.75,62.79,61.77,62.79,61.2,40.72,45.49,40.72,0.794,39.27,41.28,38.49,1.329,1.747,44.56,34.15,2.192,340.8801,2.748,0.05777751,0.06910545,0.4987478
"2017-08-27 09:05:00",6359,"EVTY",12.83,63.28,62.72,63.28,62.36,37.07,41.84,36.93,0.735,37.96,39.13,36.23,0.917,1.077,60.87,19.44,2.192,357.3182,2.749,0.05777751,0.06910545,0.4987478
"2017-08-27 09:10:00",6360,"EVTY",13.01,64.5,63.88,64.63,63.16,34.17,39.39,34.17,0.708,37.14,38.63,35.68,0.758,0.764,50.44,34.68,1.315,373.5889,2.751,0.05777751,0.06910545,0.4987478
"2017-08-27 09:15:00",6361,"EVTY",13.26,65.72,65.18,65.79,64.44,36.05,38.29,33.83,0.779,37.1,39.49,35.45,0.799,0.753,75.23,19.99,2.411,389.7664,2.753,0.06303737,0.0700525,0.5395328
"2017-08-27 09:20:00",6362,"EVTY",13.47,65.72,65.64,65.91,65.35,36.62,38.97,35.3,0.791,38.67,39.97,37.27,0.879,0.869,62.83,17.16,2.192,405.7237,2.753,0.06303737,0.0700525,0.5395328
"2017-08-27 09:25:00",6363,"EVTY",13.56,67.49,67.11,67.68,65.72,33.11,39.11,33.04,0.76,38.96,41.29,37.45,0.926,0.927,91.9,13.14,1.534,421.6166,2.755,0.06303737,0.0700525,0.5395328
"2017-08-27 09:30:00",6364,"EVTY",13.61,68.78,68.18,68.84,67.43,30.59,34.88,30.18,0.734,37.28,38.89,36.13,0.731,0.842,160.8,25.45,1.096,437.3529,2.756,0.0725789,0.08049739,0.5765153
"2017-08-27 09:35:00",6365,"EVTY",13.63,70.61,69.71,70.61,68.65,31.78,33.01,29.53,0.812,37.74,39.73,35.92,0.401,0.545,140.3,44.06,1.315,452.7363,2.756,0.0725789,0.08049739,0.5765153
"2017-08-27 09:40:00",6366,"EVTY",13.66,69.75,70.35,70.98,69.68,30.93,34.54,29.46,0.767,38.61,41.32,37.12,0.524,0.458,100.8,31.68,2.411,467.9221,2.757,0.0725789,0.08049739,0.5765153
"2017-08-27 09:45:00",6367,"EVTY",13.68,70.23,69.87,70.23,69.5,30.72,33.96,30.59,0.775,38.48,40.07,37.73,0.663,0.608,201.6,36.1,1.754,482.8529,2.757,0.08078927,0.08824,0.6121077
"2017-08-27 09:50:00",6368,"EVTY",13.72,69.74,70.78,71.27,69.74,32.02,33.45,30.11,0.794,39.21,40.54,37.7,1.075,0.822,53.18,31.19,2.85,497.4917,2.757,0.08078927,0.08824,0.6121077
"2017-08-27 09:55:00",6369,"EVTY",13.76,69.37,69.06,69.68,68.76,33.45,35.63,30.52,0.819,38.36,40.6,36.98,1.414,1.257,35.19,14.92,3.507,511.7822,2.757,0.08078927,0.08824,0.6121077
"2017-08-27 10:00:00",6370,"EVTY",13.73,70.78,70.52,71.09,69.37,31.61,34.84,29.12,0.813,38.8,40.95,37.08,1.683,1.52,36.78,21.98,3.069,525.794,2.758,0.09041581,0.1009397,0.6447346
"2017-08-27 10:05:00",6371,"EVTY",13.69,71.15,70.91,71.21,70.54,29.9,33.92,29.02,0.778,38.99,41.23,37.23,1.7,1.746,48.13,26.09,3.726,539.7761,2.758,0.09041581,0.1009397,0.6447346
"2017-08-27 10:10:00",6372,"EVTY",13.66,71.09,71.44,72.19,70.96,34.09,36.03,28.2,0.885,39.21,42.84,37.29,1.723,1.641,112.5,14.78,3.507,553.8423,2.758,0.09041581,0.1009397,0.6447346
"2017-08-27 10:15:00",6373,"EVTY",13.62,71.33,71.1,71.39,70.59,34.87,38.31,30.35,0.913,41.54,44.33,38.3,2.422,2.079,57.34,24.61,5.918,568.0845,2.757,0.1003221,0.113768,0.6740788
"2017-08-27 10:20:00",6374,"EVTY",13.58,71.14,71.15,71.45,70.83,33.61,39.91,30.62,0.874,41.4,45.52,38.93,3.368,2.875,57.5,12.36,7.014,582.1295,2.757,0.1003221,0.113768,0.6740788
"2017-08-27 10:25:00",6375,"EVTY",13.55,71.07,70.99,71.32,70.7,35.55,41.24,30.79,0.923,41.76,46.22,38.61,4.233,3.836,65.04,13.46,6.357,595.7872,2.755,0.1003221,0.113768,0.6740788
"2017-08-27 10:30:00",6376,"EVTY",13.53,72.11,71.44,72.17,70.89,31.67,37.46,28.13,0.852,40.43,44.72,36.9,4.047,4.203,82.2,13.61,5.699,608.9995,2.754,0.111931,0.1319821,0.7004476
"2017-08-27 10:35:00",6377,"EVTY",13.51,72.66,72.49,72.91,71.93,31.13,35.76,27,0.853,40.81,44.04,36.7,3.777,3.932,68.77,19.53,5.699,621.927,2.754,0.111931,0.1319821,0.7004476
"2017-08-27 10:40:00",6378,"EVTY",13.5,72.3,72.34,72.73,71.93,32.69,35.59,27.28,0.885,40.45,43.43,36.59,3.69,3.752,77.26,9.95,6.138,634.8688,2.753,0.111931,0.1319821,0.7004476
"2017-08-27 10:45:00",6379,"EVTY",13.48,73.09,72.73,73.21,72.3,29.86,34.33,27.58,0.83,39.97,43.08,37.45,3.888,3.748,76.34,15.5,6.138,631.9433,2.753,0.1181554,0.1398781,0.7262345
"2017-08-27 10:50:00",6380,"EVTY",13.48,74.01,73.64,74.32,72.97,27.79,34.73,26.15,0.797,39.94,44.14,36.78,3.844,3.82,61.63,16.37,6.795,643.9061,2.753,0.1181554,0.1398781,0.7262345
"2017-08-27 10:55:00",6381,"EVTY",13.47,74.75,74.52,74.87,74.01,25.47,32.04,22.2,0.748,39.15,43.08,33.49,3.463,3.628,65.45,20.12,6.138,656.3773,2.752,0.1181554,0.1398781,0.7262345
"2017-08-27 11:00:00",6382,"EVTY",13.47,76.09,75.36,76.21,74.75,29.15,31.12,21.25,0.896,37.9,43.2,32.95,3.263,3.391,73.17,16.53,6.795,684.5762,2.75,0.1288771,0.1516584,0.7497272
"2017-08-27 11:05:00",6383,"EVTY",13.45,75.95,75.88,76.21,75.47,19.82,29.59,19.75,0.606,34.95,42.14,31.72,3.068,3.287,92,26.68,7.453,697.7477,2.75,0.1288771,0.1516584,0.7497272
"2017-08-27 11:10:00",6384,"EVTY",13.45,77.84,76.94,78.21,75.77,17.26,27,17.26,0.562,32.98,41.43,29.59,2.603,2.859,134.1,43.33,5.042,709.8055,2.75,0.1288771,0.1516584,0.7497272
"2017-08-27 11:15:00",6385,"EVTY",13.44,76.31,76.87,77.9,76.24,21.86,29.41,17.67,0.676,36.38,42.23,30.32,2.974,2.715,84.2,15.28,7.014,721.1119,2.751,0.1353277,0.1573502,0.7732321
"2017-08-27 11:20:00",6386,"EVTY",13.44,76.18,76.31,76.55,76.12,17.09,26.66,16.99,0.527,34.25,39.58,28.26,3.478,3.087,88.8,12.69,7.234,731.842,2.75,0.1353277,0.1573502,0.7732321
"2017-08-27 11:25:00",6387,"EVTY",13.43,78.02,77.08,78.14,75.94,18.76,25.19,16.99,0.614,34.84,38.93,28.21,3.78,3.636,84.5,22.27,6.357,742.3087,2.749,0.1353277,0.1573502,0.7732321
"2017-08-27 11:30:00",6388,"EVTY",13.43,78.02,77.99,78.26,77.77,20.49,27.1,16.48,0.671,34.21,41.57,28.85,3.469,3.631,74.01,18.39,6.576,752.0129,2.748,0.1428686,0.1676457,0.7894024
"2017-08-27 11:35:00",6389,"EVTY",13.43,78.14,77.46,78.2,76.73,20.36,28.12,15.83,0.669,33.99,41.64,27.48,3.798,3.666,58.59,29.86,8.55,761.1357,2.748,0.1428686,0.1676457,0.7894024
"2017-08-27 11:40:00",6390,"EVTY",13.42,77.22,77.66,78.26,77.1,18.55,21.45,14.81,0.592,31.33,35.55,25.77,4.967,4.323,7.57,15.11,9.86,769.4146,2.747,0.1428686,0.1676457,0.7894024
"2017-08-27 11:45:00",6391,"EVTY",13.42,78.45,77.46,78.45,76.92,18.86,22.74,15.83,0.627,31.63,36.52,27.55,5.099,5.256,345.5,27.62,8.33,777.7874,2.746,0.1508663,0.1806031,0.8041784
"2017-08-27 11:50:00",6392,"EVTY",13.42,78.88,79.18,80.1,78.39,17.87,23.22,14.4,0.602,30.6,39.04,26.66,4.001,4.564,84.9,28.39,6.357,776.7452,2.746,0.1508663,0.1806031,0.8041784
"2017-08-27 11:55:00",6393,"EVTY",13.42,78.33,79.09,79.73,78.26,15.25,20.77,14.5,0.505,30.79,35.65,26.8,3.252,3.53,15.5,23,9.64,785.0317,2.745,0.1508663,0.1806031,0.8041784
"2017-08-27 12:00:00",6394,"EVTY",13.42,79,78.56,79.18,78.02,14.98,22.13,14.57,0.507,30.45,37.2,26.02,3.626,3.155,340.6,30.3,12.28,792.7838,2.746,0.1535019,0.181401,0.8151379
"2017-08-27 12:05:00",6395,"EVTY",13.41,77.96,78.41,79.12,77.83,15.25,19,12.8,0.499,28.52,32.76,23.15,5.073,4.287,329.3,27.61,12.71,809.1472,2.744,0.1535019,0.181401,0.8151379
"2017-08-27 12:10:00",6396,"EVTY",13.41,78.39,78.43,78.75,77.9,16.89,24.58,13.96,0.56,30.47,39.37,25.22,5.724,5.51,353.9,23.27,11.84,815.7616,2.743,0.1535019,0.181401,0.8151379
"2017-08-27 12:15:00",6397,"EVTY",13.41,80.7,79.52,80.8,78.39,16.92,20.46,14.57,0.604,30.6,34.87,27.23,5.611,5.808,297.8,41.96,7.453,822.7316,2.743,0.1631691,0.1979181,0.8217187
"2017-08-27 12:20:00",6398,"EVTY",13.41,80.2,80.2,81.1,79.55,16.34,18.31,12.87,0.575,28.98,33.95,24.34,4.978,5.511,251.2,32.52,9.86,829.7278,2.741,0.1631691,0.1979181,0.8217187
"2017-08-27 12:25:00",6399,"EVTY",13.41,80.6,80.9,81.8,80.2,15.73,18.21,12.77,0.561,28.78,33.51,25.12,4.161,4.385,260.9,60.73,10.52,835.769,2.742,0.1631691,0.1979181,0.8217187
"2017-08-27 12:30:00",6400,"EVTY",13.41,79.67,79.93,80.7,79.55,13.69,17.23,13.48,0.473,28.33,31.73,25.49,4.224,4.199,327.7,45.75,10.3,840.405,2.741,0.1660077,0.1996646,0.8253144
"2017-08-27 12:35:00",6401,"EVTY",13.41,81,80,81.1,79.55,12.02,19.27,12.02,0.433,27.2,34.22,23.61,3.571,3.834,307.4,70.73,6.138,843.8486,2.74,0.1660077,0.1996646,0.8253144
"2017-08-27 12:40:00",6402,"EVTY",13.41,80.8,81.5,82.1,80.7,15.73,16.41,10.21,0.565,26.11,31.12,20.47,4.224,3.858,262.5,55.74,11.84,848.2523,2.74,0.1660077,0.1996646,0.8253144
"2017-08-27 12:45:00",6403,"EVTY",13.4,80.7,80.7,81.2,80.3,13.79,18.08,12.22,0.493,28.14,33.33,24.06,4.943,4.624,332.6,18.72,11.62,853.0423,2.739,0.1660585,0.1974168,0.8257278
"2017-08-27 12:50:00",6404,"EVTY",13.4,81.3,81.3,81.8,80.6,13.65,18.31,11.95,0.497,27.74,34.2,23.65,6.472,5.564,324,20.44,12.49,857.8002,2.738,0.1660585,0.1974168,0.8257278
"2017-08-27 12:55:00",6405,"EVTY",13.39,80.8,80.7,81.3,80.3,13.41,19.13,11.95,0.482,28.84,34.8,23.43,7.273,7.103,345.5,20.89,12.93,861.6504,2.737,0.1660585,0.1974168,0.8257278
"2017-08-27 13:00:00",6406,"EVTY",13.39,80.6,80.4,80.8,79.98,13.51,16.95,10.76,0.482,27.57,31.68,20.61,8.51,7.747,352.9,20.58,16.66,865.2256,2.736,0.1781927,0.2218489,0.8202547
"2017-08-27 13:05:00",6407,"EVTY",13.39,81,80.7,81.1,80.5,12.39,19,11.68,0.448,27.78,34.97,22.88,8.82,8.87,323.5,25.68,16.22,868.2254,2.734,0.1781927,0.2218489,0.8202547
"2017-08-27 13:10:00",6408,"EVTY",13.39,82.4,81.1,82.6,80.3,13.79,15.22,11.17,0.521,25.85,29.51,21.82,7.432,8.24,11.52,36.36,10.3,870.9652,2.733,0.1781927,0.2218489,0.8202547
"2017-08-27 13:15:00",6409,"EVTY",13.39,81.7,81.3,82.3,80.3,12.66,17.7,11.44,0.468,27.58,33.1,22.27,5.586,6.71,354,32.86,11.84,872.4335,2.733,0.1836248,0.2326113,0.8132563
"2017-08-27 13:20:00",6410,"EVTY",13.39,82.3,82.1,82.4,81.6,16.51,18.69,11.85,0.622,29.55,35.47,23.89,4.582,4.781,342.2,27.46,10.74,873.9997,2.733,0.1836248,0.2326113,0.8132563
"2017-08-27 13:25:00",6411,"EVTY",13.39,82.2,82,82.4,81.5,14.77,19.78,11.51,0.555,30.09,36.69,23.19,5.941,5.081,351.4,25.51,13.37,874.8145,2.733,0.1836248,0.2326113,0.8132563
"2017-08-27 13:30:00",6412,"EVTY",13.39,81.6,81.7,82.5,81.3,14.23,19.37,12.56,0.525,29.26,35.76,25.2,7.129,6.524,3.357,34.5,16.22,875.2419,2.733,0.1750423,0.2130484,0.7992786
"2017-08-27 13:35:00",6413,"EVTY",13.39,81.5,81.6,82,81.3,14.09,18.93,12.73,0.517,28.63,35.38,25.66,8.95,8.07,2.333,14.3,17.76,875.0279,2.732,0.1750423,0.2130484,0.7992786
"2017-08-27 13:40:00",6414,"EVTY",13.39,82.2,81.6,82.3,81.1,16.07,19.27,11.64,0.603,28.88,35.88,23.14,8.66,8.95,323.2,24.68,17.32,873.0109,2.729,0.1750423,0.2130484,0.7992786
"2017-08-27 13:45:00",6415,"EVTY",13.39,83.3,82.6,83.4,81.8,12.7,17.5,11.44,0.495,28.16,34.3,24.19,8.3,8.31,288.1,34.52,13.15,873.5953,2.729,0.1858488,0.237163,0.7857217
"2017-08-27 13:50:00",6416,"EVTY",13.39,82.4,82.7,83.5,82.2,14.81,14.88,11.37,0.559,26.18,29.92,23.71,7.296,8.08,297,25.15,12.49,875.4545,2.728,0.1858488,0.237163,0.7857217
"2017-08-27 13:55:00",6417,"EVTY",13.38,83.4,83.3,84.2,82.3,14.94,18.11,11.57,0.584,29.03,35.96,23.81,7.556,7.244,296.8,62.49,20.6,877.1624,2.728,0.1858488,0.237163,0.7857217
"2017-08-27 14:00:00",6418,"EVTY",13.38,82.2,83.1,83.8,82.1,13.51,15.66,11.78,0.507,28.36,31.81,24.7,8.04,7.675,321.4,19.53,16.88,876.1704,2.728,0.1851199,0.2341013,0.7684565
"2017-08-27 14:05:00",6419,"EVTY",13.38,81.8,81.8,82.2,81.6,16.24,17.84,11.68,0.601,27.82,34.14,23.56,8.3,8.09,3.77,18.97,15.78,873.7547,2.727,0.1851199,0.2341013,0.7684565
"2017-08-27 14:10:00",6420,"EVTY",13.38,81.8,82.2,82.7,81.5,11.57,18.25,11.3,0.429,29.27,35.11,22.72,8.02,8.41,342.8,30.14,14.25,872.1849,2.726,0.1851199,0.2341013,0.7684565
"2017-08-27 14:15:00",6421,"EVTY",13.38,82.8,82.7,83.4,81.8,12.56,15.05,10.86,0.481,25.85,30.6,22.76,6.53,7.28,265.2,27.39,9.43,870.0719,2.726,0.1837442,0.2332898,0.7474796
"2017-08-27 14:20:00",6422,"EVTY",13.38,83.8,83.6,84.5,82.7,13.79,16.61,10.14,0.545,28.94,34.29,22.22,5.531,5.887,268,45.09,10.52,866.4366,2.725,0.1837442,0.2332898,0.7474796
"2017-08-27 14:25:00",6423,"EVTY",13.38,81.9,82.7,83.8,81.8,14.71,17.6,11.51,0.548,28.91,34.7,23.52,5.99,5.528,339.5,17.6,14.25,861.7219,2.726,0.1837442,0.2332898,0.7474796
"2017-08-27 14:30:00",6424,"EVTY",13.38,82.8,82.1,82.9,81.6,10.83,16.24,10.83,0.414,27.33,31.65,22.59,6.578,6.583,1.402,40.32,12.06,855.6229,2.725,0.1737393,0.214665,0.7226083
"2017-08-27 14:35:00",6425,"EVTY",13.38,82.2,82.8,83.9,82.1,11.85,16.1,10.59,0.446,26.84,31.84,22.06,6.725,6.688,303.8,37.99,13.81,849.377,2.726,0.1737393,0.214665,0.7226083
"2017-08-27 14:40:00",6426,"EVTY",13.38,84.1,83.1,84.1,82.3,14.26,15.18,10.69,0.569,25.66,31.41,22.16,4.902,5.96,160.9,50.15,7.453,843.5286,2.723,0.1737393,0.214665,0.7226083
"2017-08-27 14:45:00",6427,"EVTY",13.38,82.6,83.3,84.8,82.1,13.17,18.62,11.78,0.5,30.25,35.84,25.81,5.673,4.985,342.5,34.91,15.56,837.6146,2.724,0.1703862,0.2108415,0.6961502
"2017-08-27 14:50:00",6428,"EVTY",13.37,82.6,82.6,82.9,82.3,12.87,16.82,11.61,0.489,27.56,33.11,24.07,7.517,6.809,319.6,16.05,19.07,831.0783,2.723,0.1703862,0.2108415,0.6961502
"2017-08-27 14:55:00",6429,"EVTY",13.37,82.8,82.7,82.9,82.3,14.71,16.92,10.72,0.563,27.12,33.41,22.13,8.78,7.947,8.7,22.86,12.71,823.9584,2.722,0.1703862,0.2108415,0.6961502
"2017-08-27 15:00:00",6430,"EVTY",13.37,82.8,83.1,83.5,82.5,13.07,18.76,11.03,0.5,29.05,36.2,23.13,9.24,9.28,344.9,45.01,16.88,817.3432,2.722,0.1751939,0.2248043,0.6659514
"2017-08-27 15:05:00",6431,"EVTY",13.37,84,83.6,84.6,82.8,16.24,17.02,10.83,0.647,27.85,34.01,22.94,7.245,7.925,313.4,42.43,15.34,811.4252,2.72,0.1751939,0.2248043,0.6659514
"2017-08-27 15:10:00",6432,"EVTY",13.36,82.8,83,84,82.6,13.24,16.41,12.09,0.507,28.88,33.68,25.32,8.54,8.14,336,14.44,20.6,805.1897,2.72,0.1751939,0.2248043,0.6659514
"2017-08-27 15:15:00",6433,"EVTY",13.36,83.4,82.9,83.5,82.6,14.91,17.8,11.03,0.582,29.1,34.89,23.04,8.09,8.19,333.7,24.56,16.22,798.397,2.72,0.1726273,0.2224996,0.6327553
"2017-08-27 15:20:00",6434,"EVTY",13.36,83,82.8,83.5,82.4,16.48,17.06,10.76,0.635,28.12,33.71,22.11,9.44,8.98,357.8,15.51,14.03,790.5437,2.72,0.1726273,0.2224996,0.6327553
"2017-08-27 15:25:00",6435,"EVTY",13.36,82.7,82.7,83.3,82.3,15.66,16.31,11.85,0.598,28.69,32.74,24.6,8.79,9.16,357.7,15.34,13.37,781.7648,2.72,0.1726273,0.2224996,0.6327553
"2017-08-27 15:30:00",6436,"EVTY",13.36,83.8,83.4,84.1,82.7,17.26,19.37,10.08,0.683,28.25,37.72,21.32,7.324,8.19,66.8,48.33,9.21,772.7914,2.718,0.1703877,0.2228258,0.5978151
"2017-08-27 15:35:00",6437,"EVTY",13.36,83.3,83.6,84.1,83.2,11.54,20.09,11.03,0.449,30.68,38.79,23.7,6.208,6.701,50.04,21.49,10.08,763.8699,2.718,0.1703877,0.2228258,0.5978151
"2017-08-27 15:40:00",6438,"EVTY",13.36,83.2,83.5,83.8,83.2,12.63,16.71,11.2,0.49,28.32,33.65,23.95,5.653,5.605,343.2,26.25,14.91,754.9655,2.719,0.1703877,0.2228258,0.5978151
"2017-08-27 15:45:00",6439,"EVTY",13.35,83.5,83.2,83.6,82.9,12.32,15.69,10.45,0.483,26.25,32.18,22.23,6.096,5.845,311.3,27.5,11.62,745.2321,2.719,0.1541828,0.194374,0.5603068
"2017-08-27 15:50:00",6440,"EVTY",13.35,84.9,84.2,84.9,83.3,11.81,16.1,9.46,0.484,24.79,33.02,20.72,4.733,5.469,298.2,43.43,6.357,735.749,2.719,0.1541828,0.194374,0.5603068
"2017-08-27 15:55:00",6441,"EVTY",13.35,84.2,85.2,86.1,84.2,12.63,16.61,9.57,0.506,26.98,35.62,21.34,3.901,4.238,13.2,88.5,14.47,726.1345,2.719,0.1541828,0.194374,0.5603068
"2017-08-27 16:00:00",6442,"EVTY",13.34,84.4,83.9,84.4,83.5,11.1,16.75,10.79,0.447,27.32,34,23.6,3.457,3.793,3.736,56.9,11.84,716.0494,2.72,0.1419898,0.1749981,0.5222495
"2017-08-27 16:05:00",6443,"EVTY",13.34,84.8,84.7,84.9,84.3,12.05,15.39,10.01,0.491,27.47,32.43,22.23,4.37,3.81,305.4,37.86,13.15,704.6049,2.72,0.1419898,0.1749981,0.5222495
"2017-08-27 16:10:00",6444,"EVTY",13.34,85,84.5,85,84,11.17,17.84,10.55,0.459,28.75,36.43,23.19,4.266,4.607,349.2,83.1,10.74,692.5775,2.719,0.1419898,0.1749981,0.5222495
"2017-08-27 16:15:00",6445,"EVTY",13.33,85,84.5,85.1,84,16.71,17.06,9.6,0.687,25.82,35.49,20.78,4.403,4.301,204.1,45.32,11.62,679.8732,2.719,0.1337553,0.1648523,0.4799943
"2017-08-27 16:20:00",6446,"EVTY",13.33,85.6,85.5,85.9,85,11.54,17.63,10.62,0.484,30.43,36.43,24.3,4.015,4.225,172.1,34.4,5.699,667.6107,2.718,0.1337553,0.1648523,0.4799943
"2017-08-27 16:25:00",6447,"EVTY",13.33,85.7,85.8,86.5,85,10.49,15.05,9.8,0.441,26.64,32.55,22.77,3.446,3.754,322.4,65.28,6.357,655.0168,2.718,0.1337553,0.1648523,0.4799943
"2017-08-27 16:30:00",6448,"EVTY",13.33,83.3,84.7,85.8,83.3,15.18,15.42,9.53,0.591,27.08,31.55,21.54,3.817,3.249,4.214,41.27,15.12,642.5907,2.719,0.1243844,0.1525908,0.436388
"2017-08-27 16:35:00",6449,"EVTY",13.32,83.3,83.5,83.9,82.9,13.41,15.86,10.21,0.523,27.35,32.65,21.4,4.677,4.401,0.708,24.96,11.18,629.118,2.718,0.1243844,0.1525908,0.436388
"2017-08-27 16:40:00",6450,"EVTY",13.32,83.8,83.8,84.5,83.2,12.66,16.27,9.97,0.5,25.73,33.77,21.03,4.943,4.699,64.7,46.42,6.795,615.675,2.717,0.1243844,0.1525908,0.436388
"2017-08-27 16:45:00",6451,"EVTY",13.32,84.8,84.6,85.4,83.8,11.17,14.94,10.21,0.455,27.13,32.33,22.8,3.806,4.499,13.76,34,8.33,602.0307,2.717,0.1196407,0.1511414,0.3925807
"2017-08-27 16:50:00",6452,"EVTY",13.32,84,84.2,84.8,83.7,9.67,18.59,9.53,0.384,28.5,37.07,20.33,3.277,3.468,319.4,30.71,10.08,588.6002,2.718,0.1196407,0.1511414,0.3925807
"2017-08-27 16:55:00",6453,"EVTY",13.32,85,84.8,85.4,83.8,11.91,14.71,9.46,0.49,24.83,31.55,20.38,3.218,3.21,222.9,50.87,8.33,575.4825,2.717,0.1196407,0.1511414,0.3925807
"2017-08-27 17:00:00",6454,"EVTY",13.32,84.3,84.8,85.2,84.2,19.13,19.13,10.08,0.768,28.83,37.75,22.2,3.904,3.679,154.1,35.04,7.014,562.352,2.716,0.1064446,0.1318948,0.3463431
"2017-08-27 17:05:00",6455,"EVTY",13.31,83.5,83.1,84.3,82.6,16.78,23.25,12.97,0.657,33.34,42.42,26.83,4.131,4.154,49.87,44.66,10.52,548.5433,2.716,0.1064446,0.1318948,0.3463431
"2017-08-27 17:10:00",6456,"EVTY",13.31,83.3,83.5,83.7,83.3,14.23,16.75,12.02,0.555,29.66,33.9,25.61,5.484,4.841,7.222,18.95,12.49,532.9997,2.714,0.1064446,0.1318948,0.3463431
"2017-08-27 17:15:00",6457,"EVTY",13.31,83.1,82.9,83.5,82.6,13.79,16.34,11.1,0.533,28.02,32.74,23.04,7.062,6.299,340.8,16.05,12.93,517.4986,2.714,0.1058454,0.1381963,0.2984012
"2017-08-27 17:20:00",6458,"EVTY",13.31,83.1,83,83.2,82.8,12.8,16.41,11.85,0.495,28.44,32.9,24.93,7.406,7.304,337.3,24.5,13.59,501.7568,2.712,0.1058454,0.1381963,0.2984012
"2017-08-27 17:25:00",6459,"EVTY",13.31,85.6,84.5,85.7,83,9.67,15.39,9.33,0.404,26.48,31.79,21.17,5.722,6.684,266.1,30.7,4.165,486.3757,2.713,0.1058454,0.1381963,0.2984012
"2017-08-27 17:30:00",6460,"EVTY",13.32,83.3,84.9,86,83.2,12.46,15.25,9.23,0.485,26.91,32.52,21,4.206,4.715,19.81,37.2,9.64,470.9429,2.712,0.1044602,0.142918,0.2528197
"2017-08-27 17:35:00",6461,"EVTY",13.32,83.2,83.2,83.4,82.9,16.65,18.66,10.45,0.645,28.65,36.31,21.95,3.396,3.612,68.4,42.99,7.014,455.6813,2.713,0.1044602,0.142918,0.2528197
"2017-08-27 17:40:00",6462,"EVTY",13.32,83.5,83.3,83.7,82.9,13.07,20.49,11,0.512,28.47,38.6,23.34,4.163,3.533,53.56,64.1,14.25,441.0587,2.713,0.1044602,0.142918,0.2528197
"2017-08-27 17:45:00",6463,"EVTY",13.32,82.3,82.8,83.7,82.2,12.53,15.63,11.17,0.472,28.08,31.63,22.9,5.327,4.862,350.5,14.56,12.28,426.877,2.712,0.08249107,0.1085632,0.2053318
"2017-08-27 17:50:00",6464,"EVTY",13.33,83.2,82.7,83.2,82.3,13.82,16.27,11.23,0.535,27.13,32.44,23.24,6.253,5.795,348.1,21.72,13.15,413.1823,2.711,0.08249107,0.1085632,0.2053318
"2017-08-27 17:55:00",6465,"EVTY",13.33,82.1,82.6,83.2,82.1,15.18,15.18,11.34,0.568,26.38,30.19,23.55,8.4,7.621,352.3,16.46,16.44,398.8884,2.71,0.08249107,0.1085632,0.2053318
"2017-08-27 18:00:00",6466,"EVTY",13.34,82.7,82.1,82.8,81.6,11.03,16.68,10.66,0.421,28.52,32.32,22.03,7.376,7.984,344.6,15.87,7.453,383.972,2.71,0.09187178,0.1325785,0.1591696
"2017-08-27 18:05:00",6467,"EVTY",13.34,83.1,82.8,83.2,82.6,13.07,15.32,10.66,0.505,26.05,31.19,22.12,6.649,7.033,342.5,18.76,8.55,368.4309,2.709,0.09187178,0.1325785,0.1591696
"2017-08-27 18:10:00",6468,"EVTY",13.36,82.3,82.6,83.2,82.3,13.14,14.03,10.86,0.495,25.48,29.12,22.48,5.557,6.015,16.87,10.79,10.74,352.9446,2.71,0.09187178,0.1325785,0.1591696
"2017-08-27 18:15:00",6469,"EVTY",13.33,82.3,82.2,82.4,81.9,12.53,15.52,11.64,0.472,27.3,30.93,23.95,5.66,5.563,346,18.36,8.99,336.9985,2.709,0.07816771,0.1142528,0.1142375
"2017-08-27 18:20:00",6470,"EVTY",13.17,82.7,82.3,82.7,82.1,14.26,16.75,9.53,0.544,25.81,33.01,19.13,5.534,5.608,344.1,17.7,8.55,321.1548,2.709,0.07816771,0.1142528,0.1142375
"2017-08-27 18:25:00",6471,"EVTY",13.11,82.6,82.6,82.9,82.2,10.62,14.26,8.99,0.403,22.36,29.05,17.85,5.462,5.375,315.3,13.94,12.49,305.1778,2.709,0.07816771,0.1142528,0.1142375
"2017-08-27 18:30:00",6472,"EVTY",13.06,82.3,82.3,82.6,82,10.08,12.56,9.46,0.38,21.85,25.72,18.96,6.164,5.845,315.2,10.48,10.96,289.5377,2.708,0.06574731,0.09877021,0.07212165
"2017-08-27 18:35:00",6473,"EVTY",13.02,81.3,81.8,82.4,81.1,10.62,13.31,9.06,0.387,22.12,27.11,17.98,7.258,6.631,338.8,21.66,12.06,273.6702,2.708,0.06574731,0.09877021,0.07212165
"2017-08-27 18:40:00",6474,"EVTY",13,81.7,81.7,82.1,81.2,9.43,12.19,9.12,0.348,20.91,24.28,17.83,7.37,7.493,310.1,12.73,12.28,257.5756,2.708,0.06574731,0.09877021,0.07212165
"2017-08-27 18:45:00",6475,"EVTY",12.97,81.6,81.7,81.9,81.4,9.7,12.56,8.85,0.357,20.76,25.39,17.04,7.593,7.537,314.7,17.53,14.91,241.5038,2.707,0.06652069,0.1068322,0.0361864
"2017-08-27 18:50:00",6476,"EVTY",12.95,81.5,81.4,81.8,81.1,11.64,11.91,9.53,0.427,21.15,23.93,18.57,7.803,7.769,315.7,13.45,13.59,225.8941,2.707,0.06652069,0.1068322,0.0361864
"2017-08-27 18:55:00",6477,"EVTY",12.94,81.2,81.3,81.6,81,10.42,12.53,9.8,0.379,21.68,24.84,19.14,7.349,7.552,323.3,10.77,8.99,210.5797,2.706,0.06652069,0.1068322,0.0361864
"2017-08-27 19:00:00",6478,"EVTY",12.93,80.5,80.8,81.3,80.3,12.53,13.14,10.04,0.445,22.31,25.46,19.56,6.797,7.024,343.1,12.78,9.43,194.8704,2.706,0.0592192,0.09971314,0.01499765
"2017-08-27 19:05:00",6479,"EVTY",12.92,79.67,79.86,80.5,79.49,12.6,13.45,10.55,0.436,23.04,25.73,20.02,5.944,6.373,339.9,9.73,10.08,179.1535,2.706,0.0592192,0.09971314,0.01499765
"2017-08-27 19:10:00",6480,"EVTY",12.92,79.61,79.6,79.86,79.31,12.15,13.34,10.55,0.419,22.27,25.16,19.51,5.735,5.773,333.6,16.33,8.77,163.8283,2.706,0.0592192,0.09971314,0.01499765
"2017-08-27 19:15:00",6481,"EVTY",12.91,79.18,79.55,79.8,79.18,11.47,12.66,10.25,0.39,21.57,23.67,18.86,5.442,5.666,319.8,8.41,9.64,149.0466,2.705,0.0313441,0.04454374,2.5E-007
"2017-08-27 19:20:00",6482,"EVTY",12.9,79,79.02,79.37,78.69,11.88,13.65,10.89,0.402,22.1,25.46,20.01,4.868,5.092,322.4,10.93,6.357,134.8042,2.705,0.0313441,0.04454374,2.5E-007
"2017-08-27 19:25:00",6483,"EVTY",12.91,77.9,78.49,79.06,77.9,12.66,14.5,11,0.413,23.25,26.49,19.62,4.28,4.587,323.7,7.476,5.699,120.9498,2.704,0.0313441,0.04454374,2.5E-007
"2017-08-27 19:30:00",6484,"EVTY",12.9,76.73,77.29,77.96,76.67,13.48,15.52,12.46,0.423,23.86,26.71,22.03,3.647,3.85,317.2,8.06,5.699,107.3664,2.704,0.0217597,0.03236547,2.5E-007
"2017-08-27 19:35:00",6485,"EVTY",12.9,74.95,76.14,76.85,74.95,12.26,15.86,12.26,0.363,22.43,26.06,19.44,3.842,3.698,306.7,6.492,5.699,93.92283,2.703,0.0217597,0.03236547,2.5E-007
"2017-08-27 19:40:00",6486,"EVTY",12.9,72.99,74.15,75.08,72.99,13.65,17.29,11.88,0.378,21.06,26.76,18.72,4.024,3.942,312.3,8.52,5.261,78.76225,2.702,0.0217597,0.03236547,2.5E-007
"2017-08-27 19:45:00",6487,"EVTY",12.89,72.69,72.81,73.06,72.5,13.48,14.88,13.48,0.37,20.79,22.26,19.81,4.066,4.094,320.6,3.356,4.165,55.71268,2.701,0.01350808,0.02101378,2.5E-007
"2017-08-27 19:50:00",6488,"EVTY",12.88,72.07,72.59,72.87,72.01,13.96,13.96,13.28,0.375,19.93,20.35,19.49,3.629,3.9,330.5,4.385,3.507,34.47213,2.699,0.01350808,0.02101378,2.5E-007
"2017-08-27 19:55:00",6489,"EVTY",12.89,69.93,71.01,72.14,69.81,20.94,20.94,13.96,0.523,24.17,28.25,20.17,3.245,3.439,317.9,8.67,4.822,18.4872,2.698,0.01350808,0.02101378,2.5E-007
"2017-08-27 20:00:00",6490,"EVTY",12.88,69.32,69.32,69.93,69.01,18.52,21.24,17.12,0.453,24.56,28.37,22.82,2.888,2.992,316.2,16.92,4.384,13.84381,2.696,0.007961753,0.01320495,2.5E-007
"2017-08-27 20:05:00",6491,"EVTY",12.88,68.83,69.01,69.38,68.77,17.57,19.88,16.92,0.422,23.59,26.21,22.2,2.843,2.827,328.6,13.5,3.726,10.69579,2.695,0.007961753,0.01320495,2.5E-007
"2017-08-27 20:10:00",6492,"EVTY",12.88,67.66,68.21,68.95,67.66,18.79,20.09,17.19,0.434,23.98,26.05,22.38,3.03,2.887,313.4,3.369,4.822,7.490631,2.694,0.007961753,0.01320495,2.5E-007
"2017-08-27 20:15:00",6493,"EVTY",12.87,64.84,66.53,68.03,64.78,21.31,25.67,17.63,0.446,26.33,30.89,22.13,2.612,3.024,17.23,73.64,4.603,4.723161,2.693,0.004213666,0.007780185,2.5E-007
"2017-08-27 20:20:00",6494,"EVTY",12.87,64.35,64.83,65.15,64.29,20.9,23.05,20.6,0.43,24.83,26.26,23.49,1.828,2.246,246.1,77.53,1.973,2.686875,2.691,0.004213666,0.007780185,2.5E-007
"2017-08-27 20:25:00",6495,"EVTY",12.87,63.5,64.06,64.54,63.43,26.45,26.89,19.88,0.529,25.29,28.98,21.95,0.961,1.435,228.2,45.95,2.63,1.443787,2.691,0.004213666,0.007780185,2.5E-007
"2017-08-27 20:30:00",6496,"EVTY",12.87,65.21,62.85,65.27,61.11,21.92,30.88,19.4,0.465,26.07,30.44,21.83,1.272,1.013,138,17.69,4.165,0.6902381,2.69,-0.0029936,-0.003116288,2.5E-007
"2017-08-27 20:35:00",6497,"EVTY",12.87,62.7,63.94,65.27,62.7,26.49,31.18,21.24,0.515,26.84,32.07,24.07,1.22,1.261,144.7,45.82,1.754,0.2734036,2.69,-0.0029936,-0.003116288,2.5E-007
"2017-08-27 20:40:00",6498,"EVTY",12.87,61.47,62.04,62.7,61.41,25.46,38.09,21.89,0.474,26.96,36.6,22.87,1.017,1.095,202.8,75.54,1.973,0.07874514,2.689,-0.0029936,-0.003116288,2.5E-007
"2017-08-27 20:45:00",6499,"EVTY",12.86,60.74,61.83,62.7,60.74,31.59,32.78,21.92,0.573,25.85,32.32,22.57,0.327,0.643,35.24,91.9,1.754,0.01241402,2.689,-0.006084828,-0.008231781,2.5E-007
"2017-08-27 20:50:00",6500,"EVTY",12.86,59.88,59.95,60.74,59.51,29.14,32.37,26.08,0.512,27.52,30.49,24.83,0.413,0.335,229.4,33.96,1.534,2.580346E-005,2.689,-0.006084828,-0.008231781,2.5E-007
"2017-08-27 20:55:00",6501,"EVTY",12.86,59.08,59.47,60.25,58.41,29.07,35.98,25.8,0.497,27.26,32.99,24.65,1.002,0.73,222.6,17.58,3.069,0,2.688,-0.006084828,-0.008231781,2.5E-007
"2017-08-27 21:00:00",6502,"EVTY",12.86,57.8,57.59,59.15,56.51,31.73,39.25,29.21,0.518,28.84,33.3,25.74,1.91,1.382,227.9,13.36,4.603,0.0003443379,2.688,-0.006775262,-0.009539414,2.5E-007
"2017-08-27 21:05:00",6503,"EVTY",12.86,56.71,57.47,58.48,56.52,33.3,38.1,28.67,0.523,28.44,32.34,25.34,2.513,2.249,227,43.9,4.165,0.0005665523,2.687,-0.006775262,-0.009539414,2.5E-007
"2017-08-27 21:10:00",6504,"EVTY",12.86,52.49,54.58,56.64,52.49,45.76,46.14,33.26,0.616,31.72,33.35,28.08,2.71,2.588,208.9,23.93,3.946,0.0005665523,2.686,-0.006775262,-0.009539414,2.5E-007
"2017-08-27 21:15:00",6505,"EVTY",12.85,52.43,52.06,52.61,51.57,43.76,48.08,40.86,0.588,31.22,32.92,29.08,3.038,2.896,194.9,10.21,5.48,0.0002222144,2.685,0.000240474,0.001422477,2.5E-007
"2017-08-27 21:20:00",6506,"EVTY",12.86,51.82,51.71,52.43,51.09,44.58,47.54,43.86,0.585,31.16,32.2,30.32,3.152,3.007,207.2,12.71,3.726,0,2.685,0.000240474,0.001422477,2.5E-007
"2017-08-27 21:25:00",6507,"EVTY",12.85,52.19,51.8,52.25,51.15,43.86,50.26,42.02,0.584,31.37,33.71,29.7,2.887,3.069,243.9,20.92,3.069,0,2.683,0.000240474,0.001422477,2.5E-007
"2017-08-27 21:30:00",6508,"EVTY",12.85,50.6,51.56,52.19,50.6,48.22,48.87,42.23,0.605,31.82,32.85,29.82,2.607,2.674,185.9,8.32,5.261,0,2.684,0.0004537006,0.001577807,2.5E-007
"2017-08-27 21:35:00",6509,"EVTY",12.85,49.13,49.66,50.6,49.07,50.26,51.49,48.22,0.597,31.79,32.71,31.1,3.164,2.937,211.4,11.17,5.261,0,2.683,0.0004537006,0.001577807,2.5E-007
"2017-08-27 21:40:00",6510,"EVTY",12.84,49.74,49.23,49.98,48.64,47.54,53.4,47.4,0.578,31.26,32.63,30.34,3.652,3.36,220.4,10.34,5.48,0,2.682,0.0004537006,0.001577807,2.5E-007
"2017-08-27 21:45:00",6511,"EVTY",12.84,49.07,49.5,49.86,48.94,49.41,51.49,46.52,0.586,31.44,32.26,29.86,3.82,3.762,196.1,22.9,5.918,0,2.682,0.000912208,0.002093475,2.5E-007
"2017-08-27 21:50:00",6512,"EVTY",12.84,49.13,49.25,49.56,49.01,49.28,49.62,47.75,0.585,30.72,31.25,30.22,4.355,4.073,212.4,5.293,7.672,0,2.683,0.000912208,0.002093475,2.5E-007
"2017-08-27 21:55:00",6513,"EVTY",12.84,48.09,48.67,49.19,48.03,50.78,50.95,49.24,0.58,30.92,31.19,30.64,4.97,4.684,207.3,6.281,7.014,0,2.682,0.000912208,0.002093475,2.5E-007
"2017-08-27 22:00:00",6514,"EVTY",12.84,47.17,47.65,48.15,47.05,52.92,53.26,50.4,0.584,30.79,31.22,30.34,5.314,5.274,208.6,9.67,6.138,0,2.682,0.003123047,0.004844348,2.5E-007
"2017-08-27 22:05:00",6515,"EVTY",12.83,47.05,47.03,47.23,46.81,52.72,54.29,52.52,0.579,30.84,31.37,30.43,5.29,5.292,211.8,5.978,7.453,0,2.682,0.003123047,0.004844348,2.5E-007
"2017-08-27 22:10:00",6516,"EVTY",12.84,47.06,46.67,47.18,46.2,51.09,54.83,51.09,0.561,30.66,31.22,29.84,5.777,5.495,212.3,5.758,8.55,0,2.683,0.003123047,0.004844348,2.5E-007
"2017-08-27 22:15:00",6517,"EVTY",12.83,47.06,47.41,47.91,47.06,50.75,51.77,49.49,0.558,30.09,30.6,29.56,6.553,6.154,210.7,6.187,8.55,0,2.682,0.003920394,0.005656587,2.5E-007
"2017-08-27 22:20:00",6518,"EVTY",12.83,47.55,47.56,47.79,47.06,49.73,50.82,48.77,0.557,29.71,30.07,29.24,6.761,6.711,205.1,6.263,8.55,0,2.683,0.003920394,0.005656587,2.5E-007
"2017-08-27 22:25:00",6519,"EVTY",12.83,50,48.42,50,47.49,41.89,49.8,41.89,0.514,28.97,29.83,27.56,6.858,6.8,205.6,8.14,11.18,0,2.683,0.003920394,0.005656587,2.5E-007
"2017-08-27 22:30:00",6520,"EVTY",12.82,51.23,51.43,52.08,50,40.87,41.76,38.15,0.525,27.75,28.35,27.17,7.218,7.072,207.9,8.03,10.96,0,2.685,0.006956565,0.009386887,2.5E-007
"2017-08-27 22:35:00",6521,"EVTY",12.83,49.64,50.35,51.23,49.51,44.18,44.62,40.87,0.535,28.77,29.23,28.13,7.248,7.263,200.1,9.9,8.55,0,2.688,0.006956565,0.009386887,2.5E-007
"2017-08-27 22:40:00",6522,"EVTY",12.82,49.27,49.3,49.76,48.9,45.37,46.08,43.67,0.542,28.91,29.29,28.33,6.542,6.948,218.2,8.48,7.014,0,2.69,0.006956565,0.009386887,2.5E-007
"2017-08-27 22:45:00",6523,"EVTY",12.82,50.25,49.79,50.37,49.27,42.44,46.08,42.44,0.526,29.02,29.63,28.31,5.592,5.98,218.3,9.78,7.234,0,2.69,0.007086532,0.009610642,2.5E-007
"2017-08-27 22:50:00",6524,"EVTY",12.82,51.1,50.66,51.1,50.25,41.28,43.05,41.08,0.528,28.42,28.95,27.92,5.461,5.489,217.7,8.42,7.672,0,2.691,0.007086532,0.009610642,2.5E-007
"2017-08-27 22:55:00",6525,"EVTY",12.81,52.27,51.34,52.39,50.86,37.16,42.81,37.13,0.496,28.46,29.28,26.9,5.383,5.464,229.1,10.7,6.357,0,2.692,0.007086532,0.009610642,2.5E-007
"2017-08-27 23:00:00",6526,"EVTY",12.81,53.99,53.81,54.48,52.33,35.83,36.99,33.72,0.509,26.62,27.55,26.04,5.499,5.448,226,11.67,7.014,0,2.694,0.006584109,0.009396212,2.5E-007
"2017-08-27 23:05:00",6527,"EVTY",12.81,55.21,54.38,55.4,53.37,32.26,36.65,32.15,0.48,26.63,27.66,25.88,5.308,5.415,225.6,8.98,7.453,0,2.696,0.006584109,0.009396212,2.5E-007
"2017-08-27 23:10:00",6528,"EVTY",12.81,54.42,54.61,55.34,54.36,33.38,35.01,32.29,0.482,26.82,27.91,26.16,5.447,5.367,209.7,8.34,7.453,0,2.698,0.006584109,0.009396212,2.5E-007
"2017-08-27 23:15:00",6529,"EVTY",12.81,54.42,54.47,54.97,53.81,35.66,35.7,32.36,0.515,26.6,27.89,25.65,5.432,5.501,213.1,11.35,8.77,0,2.699,0.00784403,0.01121577,2.5E-007
"2017-08-27 23:20:00",6530,"EVTY",12.81,54.17,53.2,54.48,52.39,33,38.83,33,0.472,27.2,28.64,25.57,5.059,5.236,213.6,13.87,6.138,0,2.701,0.00784403,0.01121577,2.5E-007
"2017-08-27 23:25:00",6531,"EVTY",12.81,53.81,54.3,54.66,53.81,35.22,35.22,32.22,0.497,26,26.98,25.22,4.853,4.89,217.6,12.87,7.234,0,2.702,0.00784403,0.01121577,2.5E-007
"2017-08-27 23:30:00",6532,"EVTY",12.8,52.7,53.17,53.87,52.52,37.4,37.43,35.15,0.507,27.23,27.66,26.52,4.866,4.757,206,9.57,7.672,0,2.702,0.006529068,0.009566694,2.5E-007
"2017-08-27 23:35:00",6533,"EVTY",12.8,53.07,52.53,53.2,52.28,35.15,38.42,35.15,0.483,27.22,27.89,26.09,5.231,5.014,216.4,15.8,8.55,0,2.704,0.006529068,0.009566694,2.5E-007
"2017-08-27 23:40:00",6534,"EVTY",12.8,53.32,53.39,53.81,53.07,34.61,35.43,34.23,0.48,26.41,26.91,26,6.017,5.65,232.9,9.74,10.08,0,2.704,0.006529068,0.009566694,2.5E-007
"2017-08-27 23:45:00",6535,"EVTY",12.8,54.37,53.88,54.49,53.32,31.88,34.61,31.88,0.46,25.58,26.13,24.93,6.446,6.254,229.2,10.55,8.99,0,2.705,0.00780074,0.01102427,2.5E-007
"2017-08-27 23:50:00",6536,"EVTY",12.8,54.18,54.27,54.67,53.88,33.01,33.21,31.61,0.473,25.52,25.86,24.96,6.91,6.68,229.2,10.59,10.74,0,2.707,0.00780074,0.01102427,2.5E-007
"2017-08-27 23:55:00",6537,"EVTY",12.8,53.94,54.13,54.43,53.81,34.41,34.54,32.91,0.488,26.03,26.72,25.55,6.83,6.923,228.4,10.94,10.08,0,2.708,0.00780074,0.01102427,2.5E-007
"2017-08-28 00:00:00",6538,"EVTY",12.79,54.43,54.03,54.55,53.57,33.35,34.61,32.84,0.482,26.06,26.51,25.6,6.943,6.885,228.7,9.68,12.06,0,2.708,0.01035681,0.01401537,2.5E-007
"2017-08-28 00:05:00",6539,"EVTY",12.79,53.63,54.05,54.55,53.63,34.37,35.16,33.32,0.482,26.28,26.88,25.84,6.836,6.882,226.8,10.79,10.08,0,2.708,0.01035681,0.01401537,2.5E-007
"2017-08-28 00:10:00",6540,"EVTY",12.79,53.88,53.96,54.31,53.63,34.3,34.51,33.52,0.486,26.27,26.6,25.78,6.666,6.693,226.8,11.25,8.77,0,2.709,0.01035681,0.01401537,2.5E-007
"2017-08-28 00:15:00",6541,"EVTY",12.79,53.08,53.53,53.94,52.96,35.43,35.5,34.2,0.487,26.4,26.62,26.14,5.939,6.404,229.1,11.69,8.55,0,2.709,0.009815746,0.01335228,2.5E-007
"2017-08-28 00:20:00",6542,"EVTY",12.79,52.71,52.88,53.14,52.53,35.94,36.21,34.99,0.488,26.37,26.67,25.98,5.557,5.769,230.2,12.7,9.43,0,2.71,0.009815746,0.01335228,2.5E-007
"2017-08-28 00:25:00",6543,"EVTY",12.79,52.71,52.66,52.84,52.41,36.14,36.45,35.53,0.49,26.52,26.8,26.15,5.248,5.463,228.3,12.28,8.11,0,2.709,0.009815746,0.01335228,2.5E-007
"2017-08-28 00:30:00",6544,"EVTY",12.79,52.59,52.52,52.77,52.28,35.73,36.62,35.63,0.483,26.44,26.72,26.04,5.157,5.08,229.9,14.83,7.672,0,2.709,0.007191359,0.01025352,2.5E-007
"2017-08-28 00:35:00",6545,"EVTY",12.78,52.83,52.92,53.33,52.59,35.56,35.97,34.47,0.485,26.25,26.56,25.91,5.387,5.31,232.6,9.16,9.64,0,2.709,0.007191359,0.01025352,2.5E-007
"2017-08-28 00:40:00",6546,"EVTY",12.78,52.96,52.82,53.2,52.47,34.92,35.97,34.37,0.478,26.1,26.48,25.68,5.431,5.374,238.9,10.32,7.891,0,2.709,0.007191359,0.01025352,2.5E-007
"2017-08-28 00:45:00",6547,"EVTY",12.78,52.9,52.97,53.26,52.59,35.36,35.73,34.51,0.483,26.13,26.51,25.72,5.789,5.636,231.5,9.44,8.55,0,2.71,0.007351716,0.01047834,2.5E-007
"2017-08-28 00:50:00",6548,"EVTY",12.78,52.65,52.89,53.08,52.65,35.5,35.94,34.58,0.48,26.16,26.68,25.73,5.745,5.768,231.2,8.38,8.55,0,2.71,0.007351716,0.01047834,2.5E-007
"2017-08-28 00:55:00",6549,"EVTY",12.78,51,51.66,52.77,51,39.79,39.99,35.5,0.507,27.23,27.86,26.18,5.753,5.694,218.5,7.43,7.234,0,2.711,0.007351716,0.01047834,2.5E-007
"2017-08-28 01:00:00",6550,"EVTY",12.78,50.32,50.64,51.06,50.26,40.81,41.15,39.72,0.507,27.52,27.76,27.21,5.264,5.595,223.8,8.03,7.014,0,2.71,0.007093038,0.009996922,2.5E-007
"2017-08-28 01:05:00",6551,"EVTY",12.77,51.49,50.88,51.55,50.26,37.85,40.84,37.47,0.491,27.04,27.5,26.16,4.539,4.887,229.3,9.61,5.261,0,2.709,0.007093038,0.009996922,2.5E-007
"2017-08-28 01:10:00",6552,"EVTY",12.77,50.51,50.66,51.55,49.89,38.8,41.9,37.85,0.485,26.97,27.91,26.37,4.332,4.448,225,11.01,7.234,0,2.709,0.007093038,0.009996922,2.5E-007
"2017-08-28 01:15:00",6553,"EVTY",12.77,52.35,51.15,52.35,50.57,35.94,39.93,35.6,0.481,26.44,27.37,25.65,5.081,4.609,233.2,12.97,8.99,0,2.709,0.004965043,0.007437451,2.5E-007
"2017-08-28 01:20:00",6554,"EVTY",12.77,52.1,52.18,52.65,51.61,35.67,37.47,35.43,0.473,26.3,26.81,25.63,5.79,5.388,229.4,10.8,8.77,0,2.709,0.004965043,0.007437451,2.5E-007
"2017-08-28 01:25:00",6555,"EVTY",12.77,51.49,52.14,52.53,51.49,38.43,38.43,35.33,0.498,26.12,27.06,25.62,6.264,6.112,231.7,9.13,9.64,0,2.71,0.004965043,0.007437451,2.5E-007
"2017-08-28 01:30:00",6556,"EVTY",12.77,51.8,51.38,51.86,51,36.11,38.84,36.11,0.474,26.47,27.09,25.78,6.284,6.301,237,8.59,8.99,0,2.71,0.007742316,0.01078466,2.5E-007
"2017-08-28 01:35:00",6557,"EVTY",12.76,51.55,51.83,52.35,51.37,36.72,37.2,35.5,0.477,26.04,26.47,25.67,5.973,6.248,233.3,8.91,8.77,0,2.71,0.007742316,0.01078466,2.5E-007
"2017-08-28 01:40:00",6558,"EVTY",12.76,50.88,51.08,51.61,50.63,37.68,38.26,36.69,0.478,26.15,26.47,25.72,5.348,5.584,227.4,9.4,7.014,0,2.711,0.007742316,0.01078466,2.5E-007
"2017-08-28 01:45:00",6559,"EVTY",12.76,50.57,50.57,50.94,50.39,38.09,38.46,37.61,0.477,25.93,26.24,25.62,4.588,4.977,224.4,9.97,6.795,0,2.711,0.006959653,0.009823938,2.5E-007
"2017-08-28 01:50:00",6560,"EVTY",12.76,50.27,50,50.63,49.65,39.45,41.43,38.09,0.489,26.78,27.31,25.92,4.425,4.395,219.8,8.06,6.576,0,2.71,0.006959653,0.009823938,2.5E-007
"2017-08-28 01:55:00",6561,"EVTY",12.75,49.9,49.76,50.27,49.28,39.76,41.19,39.35,0.486,26.56,27.15,26.02,4.544,4.503,228.5,9.44,6.138,0,2.71,0.006959653,0.009823938,2.5E-007
"2017-08-28 02:00:00",6562,"EVTY",12.75,50.94,50.15,50.94,49.53,37.2,40.74,37.03,0.473,26.02,27,25.35,4.962,4.658,234.7,9.47,10.08,0,2.709,0.004495961,0.006806103,2.5E-007
"2017-08-28 02:05:00",6563,"EVTY",12.75,50.27,50.79,51.25,50.21,38.57,38.63,36.45,0.478,25.77,26.18,25.35,5.418,5.24,231.6,10.61,9.21,0,2.709,0.004495961,0.006806103,2.5E-007
"2017-08-28 02:10:00",6564,"EVTY",12.75,48.18,49.48,50.39,48.18,43.47,44.7,38.29,0.498,26.84,28.04,25.82,5.313,5.446,215.9,10.58,7.891,0,2.71,0.004495961,0.006806103,2.5E-007
"2017-08-28 02:15:00",6565,"EVTY",12.75,48.55,48.42,48.8,48.06,44.32,44.6,42.11,0.515,27.16,27.82,26.53,4.721,5.123,214.1,9.45,5.699,0,2.709,0.005634239,0.008100251,2.5E-007
"2017-08-28 02:20:00",6566,"EVTY",12.74,46.71,47.49,48.55,46.65,46.47,46.84,44.29,0.504,27.66,28.02,27.21,4.198,4.37,202.6,6.753,6.138,0,2.709,0.005634239,0.008100251,2.5E-007
"2017-08-28 02:25:00",6567,"EVTY",12.74,46.71,47.17,47.63,46.59,46.06,46.33,43.88,0.5,26.92,27.3,26.63,4.57,4.348,206.2,7.518,7.014,0,2.708,0.005634239,0.008100251,2.5E-007
"2017-08-28 02:30:00",6568,"EVTY",12.74,45.79,46.06,46.83,45.49,48.41,48.86,46.03,0.507,27.24,27.88,26.69,4.901,4.754,206.8,8.95,5.918,0,2.707,0.003249114,0.005019448,2.5E-007
"2017-08-28 02:35:00",6569,"EVTY",12.74,43.65,44.74,45.85,43.65,52.6,53.18,48.38,0.508,27.9,28.31,27.4,4.8,4.821,194.1,11.83,6.357,0,2.706,0.003249114,0.005019448,2.5E-007
"2017-08-28 02:40:00",6570,"EVTY",12.74,46.23,44.76,46.23,43.65,47.56,52.6,47.43,0.507,27.29,27.6,26.68,4.609,4.72,214.5,6.483,6.138,0,2.704,0.003249114,0.005019448,2.5E-007
"2017-08-28 02:45:00",6571,"EVTY",12.73,45.61,45.48,46.35,44.94,48.38,49.78,47.56,0.503,27.35,27.74,26.96,5.002,4.727,217.3,6.736,8.11,0,2.704,0.002930869,0.004479229,2.5E-007
"2017-08-28 02:50:00",6572,"EVTY",12.73,44.14,44.74,45.68,44.02,51.38,51.79,48.28,0.506,27.35,27.65,27.05,5.598,5.408,212.7,8.54,8.11,0,2.704,0.002930869,0.004479229,2.5E-007
"2017-08-28 02:55:00",6573,"EVTY",12.73,42.42,43.16,44.14,42.3,54.85,55.6,51.24,0.505,27.6,28.09,27.16,5.987,5.745,203.9,6.748,7.234,0,2.703,0.002930869,0.004479229,2.5E-007
"2017-08-28 03:00:00",6574,"EVTY",12.73,42.24,42.43,42.73,42.18,55.13,55.88,54.65,0.504,27.57,27.85,27.17,6.331,6.208,202.2,6.663,8.77,0,2.702,0.003582336,0.005098612,2.5E-007
"2017-08-28 03:05:00",6575,"EVTY",12.73,41.81,41.88,42.36,41.51,55.5,56.8,55.06,0.499,27.3,27.55,26.95,6.697,6.496,212,6.804,8.99,0,2.702,0.003582336,0.005098612,2.5E-007
"2017-08-28 03:10:00",6576,"EVTY",12.72,41.08,41.29,41.94,40.83,57.51,57.65,55.16,0.503,27.12,27.45,26.8,6.57,6.642,212.5,9.25,7.672,0,2.701,0.003582336,0.005098612,2.5E-007
"2017-08-28 03:15:00",6577,"EVTY",12.72,40.89,40.89,41.08,40.65,57.92,58.33,57.51,0.503,27.24,27.41,27.09,6.551,6.517,209.2,7.094,9.21,0,2.701,0.00347518,0.004791694,2.5E-007
"2017-08-28 03:20:00",6578,"EVTY",12.72,41.26,40.92,41.26,40.53,55.47,58.19,55.47,0.489,26.97,27.34,26.41,6.834,6.658,207.1,6.255,9.86,0,2.699,0.00347518,0.004791694,2.5E-007
"2017-08-28 03:25:00",6579,"EVTY",12.72,40.34,40.79,41.45,40.28,58.3,58.33,55.2,0.496,26.7,26.95,26.37,6.943,6.97,203,8.43,9.21,0,2.7,0.00347518,0.004791694,2.5E-007
"2017-08-28 03:30:00",6580,"EVTY",12.72,40.22,40.2,40.47,39.98,58.98,59.66,58.27,0.499,27.06,27.26,26.82,5.844,6.468,214.7,10.97,6.576,0,2.699,0.003382172,0.004638839,2.5E-007
"2017-08-28 03:35:00",6581,"EVTY",12.71,41.15,40.64,41.15,40.22,57.14,59.29,57.14,0.501,27.16,27.39,26.89,4.851,5.299,210.6,10.2,7.672,0,2.699,0.003382172,0.004638839,2.5E-007
"2017-08-28 03:40:00",6582,"EVTY",12.71,40.84,41.02,41.21,40.78,56.97,57.18,56.57,0.494,26.91,27.21,26.63,5.021,4.816,220.1,7.994,8.99,0,2.699,0.003382172,0.004638839,2.5E-007
"2017-08-28 03:45:00",6583,"EVTY",12.71,39.86,40.3,40.84,39.74,58.31,58.34,56.97,0.486,26.5,26.9,26.24,6.299,5.64,218.6,8.46,9.86,0,2.701,0.002153167,0.003269316,2.5E-007
"2017-08-28 03:50:00",6584,"EVTY",12.71,39.74,39.79,39.99,39.62,59.02,59.4,58.31,0.49,26.53,26.83,26.23,7.126,6.768,222.7,8.26,10.08,0,2.701,0.002153167,0.003269316,2.5E-007
"2017-08-28 03:55:00",6585,"EVTY",12.71,39.86,39.99,40.17,39.74,59.09,59.43,58.54,0.493,26.79,26.97,26.6,7.529,7.379,213.5,7.601,10.74,0,2.7,0.002153167,0.003269316,2.5E-007
"2017-08-28 04:00:00",6586,"EVTY",12.7,39.5,39.86,40.11,39.37,60.38,60.38,58.95,0.497,26.89,27.06,26.74,7.299,7.425,205.1,8.68,8.77,0,2.7,0.003449757,0.00464558,2.5E-007
"2017-08-28 04:05:00",6587,"EVTY",12.7,38.7,38.96,39.5,38.51,61.78,61.88,60.38,0.492,26.81,27.03,26.54,6.797,7.082,196.8,8.21,7.453,0,2.701,0.003449757,0.00464558,2.5E-007
"2017-08-28 04:10:00",6588,"EVTY",12.7,38.88,38.78,39.07,38.51,60.86,61.85,60.59,0.489,26.59,26.78,26.42,6.244,6.419,203.7,9.36,8.99,0,2.7,0.003449757,0.00464558,2.5E-007
"2017-08-28 04:15:00",6589,"EVTY",12.7,39.25,39.08,39.37,38.82,59.43,60.86,59.29,0.484,26.44,26.65,26.2,6.346,6.285,204.5,7.268,8.99,0,2.7,0.002669619,0.003723297,2.5E-007
"2017-08-28 04:20:00",6590,"EVTY",12.7,39.43,39.31,39.49,39.13,59.63,60.01,59.16,0.489,26.41,26.64,26.23,6.31,6.383,207.2,7.295,8.11,0,2.7,0.002669619,0.003723297,2.5E-007
"2017-08-28 04:25:00",6591,"EVTY",12.69,40.84,39.91,40.84,39.37,56.64,59.7,56.64,0.491,26.67,26.83,26.49,6.27,6.302,211.5,9.26,9.86,0,2.7,0.002669619,0.003723297,2.5E-007
"2017-08-28 04:30:00",6592,"EVTY",12.69,41.21,41.25,41.46,40.97,55.92,56.64,55.51,0.492,26.72,27.02,26.49,6.306,6.276,204.7,8.27,9.43,0,2.701,0.002994802,0.004190624,2.5E-007
"2017-08-28 04:35:00",6593,"EVTY",12.69,39.86,40.6,41.21,39.86,58.61,58.61,55.92,0.489,26.48,26.73,26.21,6.636,6.434,200.5,8.93,9.43,0,2.703,0.002994802,0.004190624,2.5E-007
"2017-08-28 04:40:00",6594,"EVTY",12.69,38.7,39.06,39.93,38.39,60.86,61.48,58.61,0.485,26.54,26.76,26.15,6.879,6.754,192.8,9.05,10.3,0,2.704,0.002994802,0.004190624,2.5E-007
"2017-08-28 04:45:00",6595,"EVTY",12.69,39.25,39.11,39.37,38.64,59.26,60.96,58.82,0.483,26.25,26.46,26.03,6.92,6.915,199.2,7.759,9.86,0,2.704,0.003102414,0.004266026,2.5E-007
"2017-08-28 04:50:00",6596,"EVTY",12.68,39.25,39.14,39.31,38.94,58.58,59.43,58.48,0.477,26.06,26.28,25.82,7.048,6.922,204.3,9.05,10.3,0,2.704,0.003102414,0.004266026,2.5E-007
"2017-08-28 04:55:00",6597,"EVTY",12.68,39.13,39.22,39.43,38.94,58.48,58.58,57.93,0.474,25.79,26.01,25.56,7.63,7.389,207.8,8.79,11.18,0,2.704,0.003102414,0.004266026,2.5E-007
"2017-08-28 05:00:00",6598,"EVTY",12.68,39.92,39.31,39.92,38.94,56.33,58.68,56.33,0.471,25.76,25.92,25.61,8.3,7.882,208.9,8.8,13.37,0,2.704,0.003607686,0.00480336,2.5E-007
"2017-08-28 05:05:00",6599,"EVTY",12.68,39.99,39.91,40.11,39.68,56.09,56.98,55.82,0.47,25.64,25.87,25.37,9.17,8.77,209.3,7.34,13.37,0,2.705,0.003607686,0.00480336,2.5E-007
"2017-08-28 05:10:00",6600,"EVTY",12.67,39.25,39.64,40.05,39.13,57.86,57.93,55.89,0.471,25.55,25.82,25.36,9.62,9.45,209.7,7.915,13.15,0,2.705,0.003607686,0.00480336,2.5E-007
"2017-08-28 05:15:00",6601,"EVTY",12.67,39.25,39.16,39.31,39,58.14,58.65,57.69,0.474,25.69,25.92,25.45,9.54,9.66,212.7,8.77,12.28,0,2.706,0.004954807,0.006240145,2.5E-007
"2017-08-28 05:20:00",6602,"EVTY",12.66,39.62,39.6,39.93,39.19,58.31,58.34,57.22,0.482,25.96,26.21,25.66,9.04,9.37,211.8,7.957,11.4,0,2.706,0.004954807,0.006240145,2.5E-007
"2017-08-28 05:25:00",6603,"EVTY",12.66,39.01,39.38,39.62,39.01,58.48,58.48,57.49,0.472,25.84,26.21,25.53,8.19,8.58,214.5,8.29,10.08,0,2.707,0.004954807,0.006240145,2.5E-007
"2017-08-28 05:30:00",6604,"EVTY",12.66,38.45,38.75,39.07,38.45,60.15,60.39,58.51,0.475,25.87,26.15,25.6,7.606,7.883,205.7,8.21,10.3,0,2.707,0.004325114,0.005545469,2.5E-007
"2017-08-28 05:35:00",6605,"EVTY",12.65,37.47,38,38.64,37.41,62.26,62.3,60.22,0.473,25.84,26.06,25.67,7.395,7.413,201.9,8.06,10.08,0,2.707,0.004325114,0.005545469,2.5E-007
"2017-08-28 05:40:00",6606,"EVTY",12.65,37.84,37.5,37.9,37.23,61.72,62.94,61.65,0.476,25.82,25.96,25.66,7.612,7.481,203.6,7.5,10.52,0,2.706,0.004325114,0.005545469,2.5E-007
"2017-08-28 05:45:00",6607,"EVTY",12.65,38.27,38.16,38.39,37.78,60.86,61.75,60.86,0.477,26.03,26.22,25.82,7.61,7.645,210.5,7.611,9.64,0,2.705,0.003049942,0.004077772,2.5E-007
"2017-08-28 05:50:00",6608,"EVTY",12.65,38.76,38.65,38.89,38.27,59.57,60.93,59.43,0.476,25.97,26.1,25.84,7.53,7.551,209.2,8.22,9.86,0,2.705,0.003049942,0.004077772,2.5E-007
"2017-08-28 05:55:00",6609,"EVTY",12.65,39.07,38.66,39.13,38.39,58.38,60.25,58.38,0.472,25.88,26.05,25.64,7.659,7.555,207.3,7.856,13.15,0,2.706,0.003049942,0.004077772,2.5E-007
"2017-08-28 06:00:00",6610,"EVTY",12.65,38.21,38.64,39.13,38.21,59.67,59.78,58.31,0.467,25.58,25.86,25.39,8.12,7.864,210.4,8.56,12.06,0,2.706,0.01211471,0.02113169,0.01024799
"2017-08-28 06:05:00",6611,"EVTY",12.64,38.46,38.38,38.58,38.21,59.64,59.95,59.57,0.471,25.62,25.8,25.41,8.41,8.3,211.5,8.07,10.96,0,2.707,0.01211471,0.02113169,0.01024799
"2017-08-28 06:10:00",6612,"EVTY",12.64,38.03,38.19,38.52,37.91,61.07,61.21,59.57,0.474,25.71,25.91,25.44,8.38,8.47,212.9,8.11,10.96,0,2.708,0.01211471,0.02113169,0.01024799
"2017-08-28 06:15:00",6613,"EVTY",12.64,37.79,37.86,38.03,37.66,61.07,61.35,60.77,0.47,25.68,25.9,25.47,8.04,8.23,211.9,8.94,10.74,0,2.708,0.01244919,0.02170808,0.02525659
"2017-08-28 06:20:00",6614,"EVTY",12.64,38.28,38.08,38.34,37.79,60.73,61.17,60.53,0.476,25.77,26.01,25.51,7.955,7.979,214.1,7.57,10.3,4.473805E-005,2.708,0.01244919,0.02170808,0.02525659
"2017-08-28 06:25:00",6615,"EVTY",12.64,38.53,38.42,38.59,38.28,60.46,60.9,60.39,0.479,26.02,26.19,25.83,7.663,7.803,213.9,8.36,10.3,0.02080354,2.707,0.01244919,0.02170808,0.02525659
"2017-08-28 06:30:00",6616,"EVTY",12.63,38.96,38.83,39.08,38.46,59.51,60.6,59.51,0.479,26.19,26.37,25.97,7.708,7.638,214.1,7.592,10.74,0.09194784,2.708,0.01195245,0.02083518,0.05566233
"2017-08-28 06:35:00",6617,"EVTY",12.63,39.63,39.27,39.63,38.96,58.86,59.51,58.76,0.487,26.22,26.45,26.01,7.741,7.745,217.2,7.614,10.96,0.2722757,2.709,0.01195245,0.02083518,0.05566233
"2017-08-28 06:40:00",6618,"EVTY",12.63,40.12,39.91,40.18,39.57,58.42,59.03,58.08,0.492,26.56,26.77,26.35,7.703,7.75,214.9,7.151,10.08,0.6437247,2.709,0.01195245,0.02083518,0.05566233
"2017-08-28 06:45:00",6619,"EVTY",12.62,40.24,40.29,40.48,40,58.59,58.69,57.63,0.496,26.7,27.05,26.4,7.531,7.69,219.9,7.485,9.86,1.274484,2.71,0.01303048,0.02261972,0.0962282
"2017-08-28 06:50:00",6620,"EVTY",12.62,40.74,40.5,40.86,40.12,56.85,58.59,56.85,0.491,26.81,26.98,26.63,7.265,7.41,221.4,7.394,9.43,2.255488,2.711,0.01303048,0.02261972,0.0962282
"2017-08-28 06:55:00",6621,"EVTY",12.62,41.41,41.21,41.53,40.74,55.62,56.85,55.18,0.493,26.69,26.86,26.43,7.212,7.228,219.3,6.125,9.43,3.704899,2.712,0.01303048,0.02261972,0.0962282
"2017-08-28 07:00:00",6622,"EVTY",12.62,41.47,41.18,41.47,40.86,54.77,56.99,54.77,0.486,26.77,26.98,26.41,6.901,7,214.5,6.477,8.99,5.802505,2.713,0.01386612,0.02370154,0.1404755
"2017-08-28 07:05:00",6623,"EVTY",12.62,41.23,41.33,41.72,40.98,55.62,56.17,54.33,0.489,26.56,26.77,26.26,6.779,6.817,218,7.766,8.55,10.42,2.714,0.01386612,0.02370154,0.1404755
"2017-08-28 07:10:00",6624,"EVTY",12.62,41.6,41.39,41.72,41.17,55.62,56.17,55.28,0.496,26.76,27.04,26.51,6.554,6.711,219.2,7.717,8.55,20.68539,2.715,0.01386612,0.02370154,0.1404755
"2017-08-28 07:15:00",6625,"EVTY",12.62,41.78,41.64,42.09,41.35,56.44,57.33,55.56,0.507,27.27,27.64,26.88,6.365,6.419,217.8,6.97,7.234,34.47147,2.716,0.01719374,0.02695249,0.1866036
"2017-08-28 07:20:00",6626,"EVTY",12.61,42.82,42.49,42.82,41.72,54.05,56.44,53.89,0.506,27.37,27.61,27.07,6.16,6.275,220.1,7.768,8.55,49.35466,2.716,0.01719374,0.02695249,0.1866036
"2017-08-28 07:25:00",6627,"EVTY",12.61,42.21,42.61,42.88,42.15,54.06,54.67,53.03,0.494,27.1,27.62,26.69,6.295,6.138,213.6,7.83,9.21,62.25789,2.719,0.01719374,0.02695249,0.1866036
"2017-08-28 07:30:00",6628,"EVTY",12.61,43.56,42.86,43.68,42.21,53.71,55.08,53.48,0.517,27.47,28.16,26.79,6.436,6.467,219.6,8.93,8.77,75.21411,2.718,0.02088341,0.03102842,0.2334361
"2017-08-28 07:35:00",6629,"EVTY",12.61,44.29,44.26,44.54,43.68,52.28,53.68,51.12,0.517,27.89,28.33,27.47,6.44,6.416,218.6,10.9,8.99,88.59664,2.72,0.02088341,0.03102842,0.2334361
"2017-08-28 07:40:00",6630,"EVTY",12.61,45.4,44.69,45.46,44.29,50.75,53.03,50.75,0.524,28.23,28.53,27.83,6.321,6.452,208.9,10.81,9.64,102.1692,2.722,0.02088341,0.03102842,0.2334361
"2017-08-28 07:45:00",6631,"EVTY",12.61,46.63,46.1,46.75,45.4,48.57,51.4,47.78,0.525,28.36,28.91,27.66,6.429,6.291,215.3,9.39,10.08,115.8187,2.724,0.02626704,0.03792406,0.2802123
"2017-08-28 07:50:00",6632,"EVTY",12.61,48.83,47.54,48.83,46.5,44.55,49.83,44.51,0.523,28.57,29.48,27.98,6.43,6.395,212.2,10.71,9.21,129.582,2.726,0.02626704,0.03792406,0.2802123
"2017-08-28 07:55:00",6633,"EVTY",12.62,49.81,49.23,49.94,48.77,43.76,47.48,43.76,0.533,29.1,29.97,28.05,6.195,6.3,208.1,13.51,8.77,143.3334,2.729,0.02626704,0.03792406,0.2802123
"2017-08-28 08:00:00",6634,"EVTY",12.63,50.67,50.38,50.79,49.81,43.9,45.8,42.84,0.552,29.28,30.56,28.35,5.936,6.153,208,10.75,8.55,156.995,2.73,0.03401352,0.04816172,0.3265742
"2017-08-28 08:05:00",6635,"EVTY",12.63,51.03,50.85,51.03,50.61,45.94,45.94,41.85,0.586,29.98,30.97,28.4,5.565,5.84,203.1,11.61,7.672,170.9429,2.733,0.03401352,0.04816172,0.3265742
"2017-08-28 08:10:00",6636,"EVTY",12.64,51.77,51.35,51.89,50.97,45.33,46.62,44.1,0.594,30.98,31.55,30.33,5.148,5.313,192.1,11.76,7.672,185.2136,2.735,0.03401352,0.04816172,0.3265742
"2017-08-28 08:15:00",6637,"EVTY",12.64,52.2,52.09,52.26,51.77,43.04,45.5,41.54,0.573,30.57,31.45,29.49,4.97,5.005,204.7,10.82,7.891,199.9061,2.737,0.0388229,0.05259608,0.3717252
"2017-08-28 08:20:00",6638,"EVTY",12.65,53.73,52.91,53.73,52.01,42.8,43.48,40.25,0.603,30.59,31.87,28.94,5.039,4.991,210,11.04,7.891,214.6546,2.738,0.0388229,0.05259608,0.3717252
"2017-08-28 08:25:00",6639,"EVTY",12.65,54.95,54.29,55.01,53.67,41.37,43.14,39.97,0.609,31.35,32.45,30.09,5.208,5.217,203.8,12.91,8.55,229.8147,2.74,0.0388229,0.05259608,0.3717252
"2017-08-28 08:30:00",6640,"EVTY",12.65,56.06,55.62,56.18,54.95,38.2,42.12,37.28,0.586,31.14,32.6,29.96,4.999,5.166,213.8,12.07,8.99,245.0148,2.742,0.04645695,0.06156626,0.416299
"2017-08-28 08:35:00",6641,"EVTY",12.65,57.1,56.47,57.1,56.06,38.58,38.71,34.62,0.614,30.21,32.13,28.92,5.087,5.04,214.7,12.68,8.11,260.1158,2.744,0.04645695,0.06156626,0.416299
"2017-08-28 08:40:00",6642,"EVTY",12.65,58.57,57.74,58.63,57.04,31.9,39.8,31.9,0.535,31.25,33.13,28.7,5.061,5.003,207.5,11.59,7.014,272.7417,2.745,0.04645695,0.06156626,0.416299
"2017-08-28 08:45:00",6643,"EVTY",12.66,59.43,59.06,59.49,58.45,34.15,38.03,31.86,0.591,30.97,33.37,28.65,5.027,4.969,205.6,9.95,6.357,286.7215,2.747,0.05550203,0.07276614,0.4599985
"2017-08-28 08:50:00",6644,"EVTY",12.68,60.96,60.23,61.02,59.37,33.91,36.6,32.78,0.62,32.02,34.08,31.05,4.507,4.782,187.3,10.6,5.918,302.5679,2.748,0.05550203,0.07276614,0.4599985
"2017-08-28 08:55:00",6645,"EVTY",12.7,61.81,61.41,61.87,60.96,29.92,36.39,29.92,0.563,32.38,34.77,30.01,4.198,4.338,193,12.22,6.138,321.0229,2.749,0.05550203,0.07276614,0.4599985
"2017-08-28 09:00:00",6646,"EVTY",12.75,62.42,61.9,62.42,61.32,34.96,36.46,28.62,0.673,32.55,35.36,28.82,3.984,4.116,186.3,13.13,5.918,338.5251,2.751,0.0640214,0.08152765,0.5008489
"2017-08-28 09:05:00",6647,"EVTY",12.85,62.91,62.68,63.03,62.36,31.48,35.23,31.41,0.616,33.06,34.6,32.04,3.996,3.97,183.9,11.01,5.918,354.5955,2.751,0.0640214,0.08152765,0.5008489
"2017-08-28 09:10:00",6648,"EVTY",13.06,63.58,63.25,63.64,62.85,32.54,34.07,28.89,0.652,31.88,34.36,30.27,3.732,3.909,178.7,17,4.822,370.5118,2.752,0.0640214,0.08152765,0.5008489
"2017-08-28 09:15:00",6649,"EVTY",13.31,65.11,64.41,65.11,63.52,28.38,32.91,28.17,0.6,32.67,34.62,30.85,3.458,3.601,175.9,11.08,4.603,385.9062,2.753,0.07139659,0.08862131,0.5407538
"2017-08-28 09:20:00",6650,"EVTY",13.5,66.45,65.69,66.45,64.98,27.76,32.09,27.12,0.615,33.12,35.37,30.86,2.835,3.14,174.7,16.66,3.726,400.9051,2.753,0.07139659,0.08862131,0.5407538
"2017-08-28 09:25:00",6651,"EVTY",13.6,67.06,66.68,67.06,66.33,26.09,28.68,23.98,0.59,31.01,32.93,28.86,2.421,2.606,166.3,10.27,3.069,415.5455,2.753,0.07139659,0.08862131,0.5407538
"2017-08-28 09:30:00",6652,"EVTY",13.64,68.53,67.73,68.65,67,23.37,27.22,21.8,0.556,30.66,32.73,27.84,1.903,2.168,174.7,15.1,3.288,430.359,2.754,0.07762598,0.09266037,0.5795606
"2017-08-28 09:35:00",6653,"EVTY",13.66,69.63,69.26,69.75,68.53,23.98,26.09,20.98,0.593,29.76,32.52,27.88,1.304,1.607,103.8,39.45,1.754,445.1182,2.755,0.07762598,0.09266037,0.5795606
"2017-08-28 09:40:00",6654,"EVTY",13.68,70.97,70.61,71.22,69.69,22.89,25.61,20.91,0.592,30.94,34.13,28.76,0.75,0.994,56.2,76.16,1.315,459.8641,2.756,0.07762598,0.09266037,0.5795606
"2017-08-28 09:45:00",6655,"EVTY",13.7,71.7,70.7,71.77,69.87,22.21,24.63,20.71,0.589,30.9,32.79,29.18,0.296,0.518,41.09,61.9,1.315,474.14,2.756,0.08121311,0.09108599,0.6163184
"2017-08-28 09:50:00",6656,"EVTY",13.75,71.21,71.95,72.81,71.21,22.68,24.32,17.17,0.592,29.23,33.15,25.13,0.377,0.259,46.92,20.85,2.192,488.2956,2.756,0.08121311,0.09108599,0.6163184
"2017-08-28 09:55:00",6657,"EVTY",13.76,71.21,70.87,71.4,70.48,20.03,23.64,18.36,0.522,29.6,32.03,26.14,0.672,0.572,65.01,19.25,1.973,502.4929,2.757,0.08121311,0.09108599,0.6163184
"2017-08-28 10:00:00",6658,"EVTY",13.72,71.46,71.46,71.7,71.21,20.61,22.17,18.09,0.542,28.25,30.86,26.04,1.039,0.829,63.33,17.39,2.411,517.0048,2.758,0.08700543,0.09530157,0.6510636
"2017-08-28 10:05:00",6659,"EVTY",13.68,72.75,71.98,72.81,71.4,22.82,26.87,19.14,0.627,30.99,35.88,27.46,1.118,1.15,95.5,16.27,2.192,531.5078,2.757,0.08700543,0.09530157,0.6510636
"2017-08-28 10:10:00",6660,"EVTY",13.65,73.54,73.08,73.6,72.68,21.12,24.15,20.27,0.596,31.74,34.78,30.06,1.12,1.087,102.5,20.52,2.63,545.8697,2.758,0.08700543,0.09530157,0.6510636
"2017-08-28 10:15:00",6661,"EVTY",13.62,74.64,74.4,75.01,73.42,18.8,22.51,16.96,0.55,30.38,33.96,27.03,0.942,1.028,107.1,25.26,1.534,559.9254,2.757,0.09786748,0.1092945,0.6800777
"2017-08-28 10:20:00",6662,"EVTY",13.59,74.51,75.14,75.92,74.45,21.15,23.23,17.98,0.616,32.08,35.6,28.3,1.006,0.92,66.87,25.67,3.507,573.5233,2.756,0.09786748,0.1092945,0.6800777
"2017-08-28 10:25:00",6663,"EVTY",13.57,76.41,75.62,76.41,74.51,19.92,25,17.81,0.619,32.32,37.51,29.15,0.943,0.945,130.9,23.61,2.411,586.8044,2.756,0.09786748,0.1092945,0.6800777
"2017-08-28 10:30:00",6664,"EVTY",13.54,77.51,77.4,78.18,76.28,19.48,24.08,16.07,0.627,32.56,37.33,28.18,1.023,0.966,82.3,37.1,3.726,600.0208,2.756,0.1061681,0.1176842,0.7068411
"2017-08-28 10:35:00",6665,"EVTY",13.53,76.59,76.39,77.51,75.98,23.19,27.55,17.44,0.724,33.04,40.46,28.83,1.279,1.212,82.8,26.51,3.288,612.8066,2.756,0.1061681,0.1176842,0.7068411
"2017-08-28 10:40:00",6666,"EVTY",13.52,76.34,76.39,76.83,76.04,28.06,28.06,18.97,0.869,35.03,40.94,30.94,1.731,1.513,94.2,14.34,3.946,625.395,2.756,0.1061681,0.1176842,0.7068411
"2017-08-28 10:45:00",6667,"EVTY",13.5,76.96,76.82,77.45,76.22,20.3,29.22,17.91,0.642,34.15,41.98,30.42,2.222,1.972,75.59,15.32,4.165,637.483,2.755,0.1158436,0.1307359,0.7301106
"2017-08-28 10:50:00",6668,"EVTY",13.49,76.96,76.98,77.26,76.71,22.44,27.11,18.46,0.71,34.91,40.73,30.92,2.599,2.343,63.88,18.43,5.261,649.5222,2.755,0.1158436,0.1307359,0.7301106
"2017-08-28 10:55:00",6669,"EVTY",13.48,77.44,77.18,77.62,76.83,20.36,25.1,17.54,0.654,33.61,38.79,29.86,2.849,2.714,58.81,20.82,5.261,660.9543,2.753,0.1158436,0.1307359,0.7301106
"2017-08-28 11:00:00",6670,"EVTY",13.46,78.58,78.42,79.33,77.44,21.99,31.12,18.59,0.734,39.15,46.14,31.5,2.944,2.895,59,16.88,4.822,672.1028,2.753,0.1271532,0.1474573,0.7500957
"2017-08-28 11:05:00",6671,"EVTY",13.45,78.15,78.28,78.65,77.84,23.83,29.89,18.76,0.784,38.25,44.03,32.26,2.983,2.972,76.54,18.7,5.48,684.3035,2.753,0.1271532,0.1474573,0.7500957
"2017-08-28 11:10:00",6672,"EVTY",13.44,77.41,77.82,78.39,77.28,19.64,26.76,18.18,0.631,35.84,41.25,30.92,3.325,3.187,89,12.17,7.453,695.5989,2.752,0.1271532,0.1474573,0.7500957
"2017-08-28 11:15:00",6673,"EVTY",13.44,78.94,78.42,79.31,77.35,19.37,28.94,17.67,0.654,35.2,44.12,31.51,3.272,3.296,104.1,44.34,5.042,706.5503,2.751,0.1353813,0.1584116,0.7684519
"2017-08-28 11:20:00",6674,"EVTY",13.43,80.2,79.42,80.2,78.88,17.36,24.85,15.97,0.61,34.42,40.2,29.76,2.942,3.138,110.1,29.69,3.946,715.7064,2.75,0.1353813,0.1584116,0.7684519
"2017-08-28 11:25:00",6675,"EVTY",13.43,80.1,80.4,80.8,80,18.18,22.84,14.84,0.638,33.16,39.04,28.07,2.322,2.56,108.7,34.45,4.384,725.442,2.75,0.1353813,0.1584116,0.7684519
"2017-08-28 11:30:00",6676,"EVTY",13.42,81.5,80.6,81.6,79.61,15.63,24,13.28,0.573,29.82,40.05,26.1,1.96,2.262,182.8,62.62,4.384,735.0724,2.749,0.1404529,0.1626669,0.7884055
"2017-08-28 11:35:00",6677,"EVTY",13.42,81.1,81.1,81.6,80.6,13.51,17.7,12.05,0.489,27.36,33.6,23.44,1.639,1.82,306.8,73.52,3.069,744.6287,2.748,0.1404529,0.1626669,0.7884055
"2017-08-28 11:40:00",6678,"EVTY",13.42,80.8,80.8,81.3,80.1,17.74,23.9,12.12,0.636,29.49,40.76,24,1.757,1.781,116.4,31.54,5.699,753.8785,2.748,0.1404529,0.1626669,0.7884055
"2017-08-28 11:45:00",6679,"EVTY",13.42,81.3,81,81.4,80.7,17.53,20.19,12.6,0.64,30.57,36.4,24.69,2.059,1.86,81,28.76,4.384,762.8027,2.748,0.1419759,0.1607619,0.8043163
"2017-08-28 11:50:00",6680,"EVTY",13.41,81.3,81.1,81.6,80.6,13.51,19.23,12.94,0.493,29.06,35.09,25.23,2.321,2.232,31.18,47.88,5.699,771.4375,2.747,0.1419759,0.1607619,0.8043163
"2017-08-28 11:55:00",6681,"EVTY",13.41,79.86,80.5,81.4,79.61,16.54,18.59,13,0.576,28.94,34.62,25.36,2.515,2.391,8.37,27.27,5.48,779.3549,2.746,0.1419759,0.1607619,0.8043163
"2017-08-28 12:00:00",6682,"EVTY",13.41,82.4,81,82.6,79.8,12.66,18.49,12.32,0.478,28.72,33.71,25.37,2.481,2.51,125.4,61.93,5.48,784.0219,2.745,0.1468411,0.1686769,0.8137878
"2017-08-28 12:05:00",6683,"EVTY",13.4,82.6,82.4,83,81.8,15.32,18.59,11.3,0.582,30.46,35.74,23.33,2.926,2.596,197.4,25.9,7.014,772.5416,2.744,0.1468411,0.1686769,0.8137878
"2017-08-28 12:10:00",6684,"EVTY",13.4,81.9,82.2,82.8,81.8,12.66,18.31,10.89,0.472,26.98,35.4,22.18,2.999,3.047,269.6,39.54,7.234,762.4844,2.743,0.1468411,0.1686769,0.8137878
"2017-08-28 12:15:00",6685,"EVTY",13.39,82.5,81.8,82.5,81.4,11.57,17.7,10.42,0.439,25.04,33.65,20.84,3.467,3.283,213.1,52.68,8.55,753.8727,2.742,0.148441,0.1736649,0.8207945
"2017-08-28 12:20:00",6686,"EVTY",13.39,81.5,82.6,83.5,81.4,14.16,18.96,10.76,0.519,27.44,36.03,21.88,3.719,3.491,0.411,45.25,10.52,768.6584,2.742,0.148441,0.1736649,0.8207945
"2017-08-28 12:25:00",6687,"EVTY",13.39,82.4,81.9,82.8,81.3,13,18.86,10.89,0.492,28.52,35.14,21.89,3.923,3.728,342.8,39.43,11.84,780.4384,2.741,0.148441,0.1736649,0.8207945
"2017-08-28 12:30:00",6688,"EVTY",13.38,82.4,81.9,82.6,81.3,10.49,14.57,10.42,0.396,25.19,29.37,21.07,5.425,4.679,278.8,22.23,12.49,783.0469,2.741,0.1569477,0.1875221,0.8235888
"2017-08-28 12:35:00",6689,"EVTY",13.38,82,82,82.4,81.5,13.21,16.14,10.35,0.493,24.33,31.89,20.59,5.495,5.722,27.51,62.58,10.3,798.614,2.738,0.1569477,0.1875221,0.8235888
"2017-08-28 12:40:00",6690,"EVTY",13.38,82.2,82.7,83.5,82,13.69,17.12,10.89,0.514,26.47,34.21,22.51,5.025,5.151,19.33,49.53,10.96,814.9428,2.738,0.1569477,0.1875221,0.8235888
"2017-08-28 12:45:00",6691,"EVTY",13.38,84.3,83,84.3,82.1,13.31,16.71,10.49,0.534,25.72,32.76,21.85,2.895,3.893,15.97,71.82,3.726,840.6913,2.737,0.1700626,0.2063168,0.8239619
"2017-08-28 12:50:00",6692,"EVTY",13.38,82.7,83.6,84.5,82.6,13.45,18.14,11.23,0.513,29.57,36.13,24.51,3.529,2.922,35.66,23.9,15.34,845.0903,2.737,0.1700626,0.2063168,0.8239619
"2017-08-28 12:55:00",6693,"EVTY",13.38,83.1,82.4,83.2,81.9,15.8,17.67,11.57,0.611,29.3,34.35,23.57,4.541,4.334,326.7,31.57,11.84,848.8119,2.737,0.1700626,0.2063168,0.8239619
"2017-08-28 13:00:00",6694,"EVTY",13.38,83.8,83,83.8,82.6,12.49,18.69,10.86,0.494,28.01,36.21,22.67,5.766,5.132,275.1,40.06,11.84,851.7283,2.735,0.1682581,0.2003236,0.8158106
"2017-08-28 13:05:00",6695,"EVTY",13.37,82.9,83.3,84.3,82.4,14.74,17.16,11.37,0.567,27.82,33.66,23.76,5.576,5.956,355.7,48.25,11.4,854.3168,2.733,0.1682581,0.2003236,0.8158106
"2017-08-28 13:10:00",6696,"EVTY",13.37,82.4,82.9,83.3,82.3,12.15,18.25,10.89,0.46,27.93,35.41,22.46,5.354,5.319,338,46.37,9.21,856.1208,2.733,0.1682581,0.2003236,0.8158106
"2017-08-28 13:15:00",6697,"EVTY",13.38,84,83.5,84.3,82.4,12.19,21.55,10.79,0.485,29.04,39.99,23.08,4.419,4.879,63.63,53.5,5.48,859.506,2.733,0.1749024,0.2133688,0.8083945
"2017-08-28 13:20:00",6698,"EVTY",13.38,85,84.8,85.6,84,12.49,21.55,11.81,0.513,31.66,41.77,25.62,4.44,4.388,186,58.51,11.4,861.6958,2.732,0.1749024,0.2133688,0.8083945
"2017-08-28 13:25:00",6699,"EVTY",13.37,83.3,83.8,85.2,82.8,14.81,18.11,12.46,0.576,31.54,35.69,26.85,5.477,5.01,334.9,20.92,14.03,863.4432,2.731,0.1749024,0.2133688,0.8083945
"2017-08-28 13:30:00",6700,"EVTY",13.37,83.2,83.2,83.6,83,16.89,20.43,13.58,0.654,32.24,38.57,28.48,7.419,6.444,349,18.97,13.15,863.5324,2.73,0.1749707,0.2125991,0.793339
"2017-08-28 13:35:00",6701,"EVTY",13.37,84.2,83.2,84.2,82.7,13.31,17.91,11.4,0.533,28.88,35.28,23.88,6.85,7.308,4.409,42.23,10.52,863.7134,2.729,0.1749707,0.2125991,0.793339
"2017-08-28 13:40:00",6702,"EVTY",13.37,84.6,85,85.5,84.1,12.77,18.83,11.34,0.519,30.39,37.69,25.58,4.898,5.757,47.17,71.28,5.261,865.2225,2.729,0.1749707,0.2125991,0.793339
"2017-08-28 13:45:00",6703,"EVTY",13.37,85,84.3,85,83.5,15.01,18.18,11.44,0.617,29.58,36.96,24.85,3.681,4.23,333.7,55.55,15.78,866.3467,2.729,0.1774767,0.2179899,0.7808694
"2017-08-28 13:50:00",6704,"EVTY",13.37,84.6,83.8,85,82.9,15.18,16.34,11.64,0.616,29.01,33.87,24.52,4.687,4.117,282.4,52.09,16.88,868.583,2.729,0.1774767,0.2179899,0.7808694
"2017-08-28 13:55:00",6705,"EVTY",13.37,84.9,84.8,85.1,84.3,13.14,17.63,12.32,0.538,31.62,36.24,27.12,6.154,5.424,329.3,49.34,16.44,873.0283,2.727,0.1774767,0.2179899,0.7808694
"2017-08-28 14:00:00",6706,"EVTY",13.36,83.6,84.3,84.9,83.6,16.95,22.37,11.61,0.666,32.95,41.82,25.16,7.548,6.956,45.84,22.61,14.91,880.149,2.727,0.1785741,0.2176702,0.7612384
"2017-08-28 14:05:00",6707,"EVTY",13.18,80.8,81.6,83.7,80.7,15.05,22.06,12.9,0.541,31.97,40.39,25.26,7.02,7.249,108.4,30.5,9.21,757.8356,2.725,0.1785741,0.2176702,0.7612384
"2017-08-28 14:10:00",6708,"EVTY",13.2,81.3,80.9,81.3,80.4,20.7,26.49,12.7,0.756,34.58,43.59,24.98,5.709,6.446,72.28,49.28,4.165,541.4581,2.723,0.1785741,0.2176702,0.7612384
"2017-08-28 14:15:00",6709,"EVTY",13.43,80.3,80.8,81.5,80.2,15.66,21.92,13.89,0.554,31.48,38.8,26.75,5.64,5.483,29.76,15.07,17.32,329.8268,2.721,0.082212,0.1171752,0.7384169
"2017-08-28 14:20:00",6710,"EVTY",13.42,82.6,81.7,82.7,80.3,13.75,18.83,13.14,0.522,30.8,35.04,26.84,6.286,5.877,350.6,34.13,17.54,305.271,2.718,0.082212,0.1171752,0.7384169
"2017-08-28 14:25:00",6711,"EVTY",13.39,84.7,84.1,85,82.6,14.67,23.42,12.77,0.597,33.51,43.58,26.4,6.813,6.413,43.82,32.38,8.33,479.7134,2.717,0.082212,0.1171752,0.7384169
"2017-08-28 14:30:00",6712,"EVTY",13.39,84.9,84.9,85.2,84.6,13.51,20.43,12.8,0.553,34.88,39.88,28.23,6.063,6.505,29.09,51.34,15.12,697.8006,2.718,0.1689891,0.2101157,0.7139828
"2017-08-28 14:35:00",6713,"EVTY",13.31,83.2,84.7,86,83.2,16.34,18.08,12.66,0.633,31.99,36.12,28.01,6.519,6.315,350.5,21.38,16.22,829.6268,2.719,0.1689891,0.2101157,0.7139828
"2017-08-28 14:40:00",6714,"EVTY",13.32,80.3,81.2,83.2,80.3,18.08,19.13,13.89,0.639,31.26,35.45,28.01,8.29,7.55,356,16.48,16.44,674.64,2.719,0.1689891,0.2101157,0.7139828
"2017-08-28 14:45:00",6715,"EVTY",13.42,82.6,80.8,82.7,79.86,15.52,20.49,13.99,0.59,30.99,36.88,27.03,8.43,8.47,21.25,13.86,11.18,479.7997,2.717,0.1219449,0.1647852,0.6886365
"2017-08-28 14:50:00",6716,"EVTY",13.41,84.1,83.7,84.5,82.6,14.03,23.69,12.63,0.56,32.75,42.86,26.43,7.794,7.894,25.97,27.64,12.06,489.6844,2.716,0.1219449,0.1647852,0.6886365
"2017-08-28 14:55:00",6717,"EVTY",13.4,85.2,84.3,85.2,83.7,12.77,20.49,12.12,0.528,32.19,39.36,26.05,5.587,6.727,22.3,67.72,8.11,649.2158,2.717,0.1219449,0.1647852,0.6886365
"2017-08-28 15:00:00",6718,"EVTY",13.22,82.3,83.6,85.2,82.2,16.44,18.79,12.12,0.62,30.35,37.35,25.34,4.921,5.175,296,29.88,8.11,679.6184,2.718,0.1350762,0.1759688,0.6582484
"2017-08-28 15:05:00",6719,"EVTY",13.19,79.86,81.1,82.3,79.73,17.43,19.95,14.13,0.606,31.74,37.21,28.23,5.087,5.111,351.5,17.37,14.25,456.9201,2.717,0.1350762,0.1759688,0.6582484
"2017-08-28 15:10:00",6720,"EVTY",13.45,81.7,80.8,81.7,79.73,13.48,19.47,13.28,0.498,29.97,34.59,26.05,6.924,5.915,307.2,21.41,13.81,270.5429,2.715,0.1350762,0.1759688,0.6582484
"2017-08-28 15:15:00",6721,"EVTY",13.44,81.9,82,82.2,81.6,14.54,16.68,13.51,0.541,29.62,32.52,26.96,8.07,7.683,282.4,21.77,17.1,228.2627,2.714,0.08370327,0.1187862,0.6269297
"2017-08-28 15:20:00",6722,"EVTY",13.44,82.1,82.1,82.3,81.8,14.3,16.27,13.14,0.535,29.85,32.05,26.47,8.04,8.05,275.4,12.81,10.96,264.2202,2.712,0.08370327,0.1187862,0.6269297
"2017-08-28 15:25:00",6723,"EVTY",13.45,81.9,81.9,82.3,81.6,14.71,16.75,13.34,0.547,29.21,32.37,27.04,7.368,7.821,272.8,14.88,11.84,285.2993,2.711,0.08370327,0.1187862,0.6269297
"2017-08-28 15:30:00",6724,"EVTY",13.47,81.1,81.6,81.9,81.1,18.42,18.66,14.43,0.668,31.04,34.71,28.71,6.357,6.733,257.5,24.15,8.55,264.5249,2.712,0.09212809,0.1335794,0.5921735
"2017-08-28 15:35:00",6725,"EVTY",13.47,81.2,80.5,81.3,79.49,18.31,21.82,16.44,0.666,34.87,37.67,30.28,6.423,6.422,211.3,9.78,9.86,257.4669,2.71,0.09212809,0.1335794,0.5921735
"2017-08-28 15:40:00",6726,"EVTY",13.46,83.3,81.8,83.3,81.1,14.43,20.09,13.75,0.561,31.58,36.47,28.11,7.056,6.576,238.3,25.79,12.49,292.3762,2.71,0.09212809,0.1335794,0.5921735
"2017-08-28 15:45:00",6727,"EVTY",13.44,84.9,84.8,85.5,83.2,12.05,17.4,11.1,0.493,28.83,35.1,24.88,7.053,7.278,257.9,25.86,14.69,440.9521,2.711,0.1216159,0.1615452,0.5531878
"2017-08-28 15:50:00",6728,"EVTY",13.44,84.8,84.9,85.4,84.4,13.96,20.8,11.37,0.569,30.23,40.7,25.04,5.342,6.121,109.3,77.67,7.672,545.8945,2.712,0.1216159,0.1615452,0.5531878
"2017-08-28 15:55:00",6729,"EVTY",13.43,86.7,86.2,86.8,84.8,15.76,20.02,12.12,0.684,34.41,39.77,28.14,3.556,4.455,131.4,61.52,5.699,688.4195,2.714,0.1216159,0.1615452,0.5531878
"2017-08-28 16:00:00",6730,"EVTY",13.42,85.7,86.3,87,85.6,11.23,17.09,11.1,0.473,30.51,36.88,25.44,3.731,3.36,261.8,33.82,9.21,743.5126,2.716,0.1529267,0.1869836,0.5136728
"2017-08-28 16:05:00",6731,"EVTY",13.41,85.4,85.2,85.9,84.8,11.74,16.99,11.3,0.488,29.39,35.74,25.84,4.281,4.158,282.6,46.45,13.37,775.6788,2.717,0.1529267,0.1869836,0.5136728
"2017-08-28 16:10:00",6732,"EVTY",13.4,86.6,85.9,86.6,85.3,16,18.38,11.64,0.692,32.42,38.29,26.32,3.782,4.066,354.7,23.06,3.507,694.8166,2.717,0.1529267,0.1869836,0.5136728
"2017-08-28 16:15:00",6733,"EVTY",13.37,84.8,86.1,87.2,84.8,14.91,19.81,11.4,0.609,33.06,39.65,27.09,3.307,3.564,341.3,25.66,10.52,655.0681,2.718,0.1216307,0.1502264,0.472429
"2017-08-28 16:20:00",6734,"EVTY",13.41,82.2,83,84.8,82,14.84,19.57,13.45,0.557,31.93,37.03,27.22,3.319,3.32,346.3,22.4,11.62,554.9756,2.718,0.1216307,0.1502264,0.472429
"2017-08-28 16:25:00",6735,"EVTY",13.39,87,84.4,87.1,82.2,14.67,18.93,11.85,0.642,30.34,36.93,24.84,3.325,3.253,303.9,57.23,9.86,526.2054,2.718,0.1216307,0.1502264,0.472429
"2017-08-28 16:30:00",6736,"EVTY",13.1,82.6,84.6,87.1,82.6,15.15,16.89,11.61,0.575,29.06,34.97,25.34,3.972,3.791,266.6,24.16,13.81,474.2596,2.717,0.08371792,0.1072342,0.430176
"2017-08-28 16:35:00",6737,"EVTY",13.05,81.4,81.5,82.6,81,14.98,19.03,14.47,0.548,31.65,35.11,28.23,3.519,3.865,255.9,47.97,7.014,404.1042,2.716,0.08371792,0.1072342,0.430176
"2017-08-28 16:40:00",6738,"EVTY",13.42,82.1,81.7,82.2,81.4,14.71,19.44,13.69,0.551,31.01,36.15,27.12,4.139,3.752,281.2,77.18,8.11,303.724,2.714,0.08371792,0.1072342,0.430176
"2017-08-28 16:45:00",6739,"EVTY",13.06,80.8,81.7,82.3,80.8,15.52,17.63,14.16,0.558,30.88,33.9,28.21,4.361,4.042,312.7,12.41,10.74,195.7168,2.712,0.05708382,0.08015304,0.3852564
"2017-08-28 16:50:00",6740,"EVTY",13.01,80.6,80.7,81.1,80.3,14.98,18.21,14.26,0.534,30.54,33.62,27.69,5.867,4.879,311.6,13.15,11.4,183.4101,2.711,0.05708382,0.08015304,0.3852564
"2017-08-28 16:55:00",6741,"EVTY",12.98,80.5,80.7,81,80.3,16.85,17.29,14.13,0.599,29.56,32.22,27.17,7.14,6.735,325.1,10.04,10.08,163.6269,2.709,0.05708382,0.08015304,0.3852564
"2017-08-28 17:00:00",6742,"EVTY",12.96,80.1,80.1,80.6,79.86,17.16,18.28,14.71,0.602,30.16,33.26,27.9,6.618,6.948,323.1,9.73,7.672,119.5322,2.708,0.06094867,0.09408475,0.3402494
"2017-08-28 17:05:00",6743,"EVTY",12.95,79.86,79.96,80.2,79.8,16.58,17.53,14.81,0.577,29.63,31.97,27.87,5.905,6.349,317.1,9.94,6.795,105.091,2.706,0.06094867,0.09408475,0.3402494
"2017-08-28 17:10:00",6744,"EVTY",12.94,79.61,79.6,79.92,79.18,16.17,18.83,14.91,0.558,30.34,33.44,27.45,4.894,5.33,297.5,12.11,5.918,95.19903,2.705,0.06094867,0.09408475,0.3402494
"2017-08-28 17:15:00",6745,"EVTY",12.95,79.73,79.75,79.98,79.49,16.07,17.63,14.67,0.557,29.45,32.11,27.55,4.063,4.592,282.3,11.08,5.699,90.02151,2.705,0.05296329,0.08212879,0.293902
"2017-08-28 17:20:00",6746,"EVTY",12.95,80.2,79.63,80.3,79.24,13.92,19.3,13.21,0.49,30.7,34.06,25.2,3.204,3.577,273.6,13.37,4.165,97.26934,2.704,0.05296329,0.08212879,0.293902
"2017-08-28 17:25:00",6747,"EVTY",12.95,80.5,80.5,80.7,80.2,16.2,17.91,14.03,0.575,30.26,32.99,26.8,2.549,2.916,270.3,9.48,3.726,111.3014,2.704,0.05296329,0.08212879,0.293902
"2017-08-28 17:30:00",6748,"EVTY",12.94,79.92,80.5,80.8,79.92,18.86,28.77,13.82,0.657,32.63,45.07,26.73,1.95,2.138,237.4,14.75,1.754,121.1741,2.704,0.03722407,0.05393374,0.2463091
"2017-08-28 17:35:00",6749,"EVTY",12.93,79.12,79.72,80.1,79,35.03,35.34,15.46,1.19,37.91,49.34,28.86,1.601,1.795,241.3,28.65,2.63,120.876,2.705,0.03722407,0.05393374,0.2463091
"2017-08-28 17:40:00",6750,"EVTY",12.93,76,77.68,79.06,75.94,36.26,46.16,26.08,1.111,49.33,55.03,40.06,1.656,1.52,208.9,10.87,4.384,118.3437,2.705,0.03722407,0.05393374,0.2463091
"2017-08-28 17:45:00",6751,"EVTY",12.94,74.77,75.3,76.06,74.71,37.79,42.55,32.75,1.111,46.95,50.98,44.34,2.378,2.019,214.3,5.708,5.042,123.2129,2.704,0.02496008,0.033827,0.1942917
"2017-08-28 17:50:00",6752,"EVTY",12.94,75.08,74.23,75.08,73.61,31.01,43.03,28.8,0.921,46.55,50.08,40.15,3.511,2.903,211.3,6.887,7.014,132.9311,2.703,0.02496008,0.033827,0.1942917
"2017-08-28 17:55:00",6753,"EVTY",12.94,73.48,74.28,75.32,73.42,35.95,36.9,30.43,1.012,44.59,45.86,42,4.49,4.078,210.4,8.38,7.453,139.7386,2.702,0.02496008,0.033827,0.1942917
"2017-08-28 18:00:00",6754,"EVTY",12.92,74.28,74.15,75.14,73.24,28.83,36.77,26.96,0.834,41.92,45.5,38.51,5.147,4.766,220.7,10.72,11.4,141.3922,2.702,0.02918883,0.04516269,0.1495771
"2017-08-28 18:05:00",6755,"EVTY",12.92,73.24,74.05,74.46,73.24,30.16,30.71,26.96,0.842,39.56,41.37,37.89,6.547,5.86,205.4,10,11.84,131.4359,2.701,0.02918883,0.04516269,0.1495771
"2017-08-28 18:10:00",6756,"EVTY",12.91,72.75,72.95,73.3,72.5,30.6,31.46,28.49,0.841,39.71,40.89,38.51,7.156,6.931,213.3,12.16,11.18,114.8636,2.701,0.02918883,0.04516269,0.1495771
"2017-08-28 18:15:00",6757,"EVTY",12.9,73.12,72.53,73.12,72.07,26.96,31.86,26.96,0.75,39.37,40.84,37.08,7.635,7.437,233.1,7.889,8.77,96.78718,2.7,0.03647415,0.06306444,0.1071152
"2017-08-28 18:20:00",6758,"EVTY",12.9,74.95,74.22,75.2,73.06,23.97,27,22.4,0.709,36.06,37.68,33.94,7.042,7.379,225.4,8.76,10.52,85.52875,2.7,0.03647415,0.06306444,0.1071152
"2017-08-28 18:25:00",6759,"EVTY",12.9,70.91,72.8,74.95,70.91,34.18,34.28,24.14,0.882,39.2,41.5,35.81,6.821,6.816,219.6,7.19,8.77,79.82415,2.7,0.03647415,0.06306444,0.1071152
"2017-08-28 18:30:00",6760,"EVTY",12.9,72.75,71.58,72.81,70.48,28.46,34.66,27.81,0.782,38.92,41.57,37.1,6.94,6.954,211.3,6.541,9.43,74.72684,2.699,0.02920811,0.05670024,0.06635174
"2017-08-28 18:35:00",6761,"EVTY",12.88,71.71,71.81,72.87,70.85,27.71,33.23,27.64,0.735,39.18,41.39,36.53,6.551,6.727,216.1,11.73,7.672,68.92077,2.699,0.02920811,0.05670024,0.06635174
"2017-08-28 18:40:00",6762,"EVTY",12.88,71.89,72.37,72.93,71.77,28.9,29.48,25.7,0.771,37.04,38.48,35.45,6.393,6.532,219.5,6.863,8.11,62.33739,2.698,0.02920811,0.05670024,0.06635174
"2017-08-28 18:45:00",6763,"EVTY",12.89,72.93,71.94,72.93,71.46,27.1,29.86,26.69,0.749,37.83,38.67,36.45,5.871,6.074,216.8,5.396,7.014,62.24697,2.699,0.02575899,0.0506321,0.03259908
"2017-08-28 18:50:00",6764,"EVTY",12.87,71.89,72.62,73.55,71.71,28.12,30.81,25.23,0.751,38.21,40.11,35.61,5.69,5.73,220.6,7.001,7.014,75.88913,2.7,0.02575899,0.0506321,0.03259908
"2017-08-28 18:55:00",6765,"EVTY",12.88,75.75,73.69,75.81,71.77,21.24,28.56,20.83,0.645,35.17,37.69,32.74,5.649,5.618,228.1,8.14,8.33,82.18716,2.7,0.02575899,0.0506321,0.03259908
"2017-08-28 19:00:00",6766,"EVTY",12.88,73.85,75.4,76.36,73.85,27.3,28.19,20.83,0.778,36.51,39.13,33.24,5.439,5.596,223.1,7.438,7.014,106.3691,2.701,0.02866134,0.0526556,0.01365372
"2017-08-28 19:05:00",6767,"EVTY",12.87,75.81,74.48,75.87,73.73,22.57,28.26,21.45,0.687,37.04,38.98,33.41,5.228,5.368,227.7,6.096,5.918,120.428,2.702,0.02866134,0.0526556,0.01365372
"2017-08-28 19:10:00",6768,"EVTY",12.86,76.98,76.2,77.04,75.63,19.34,25.8,18.83,0.612,35.16,38.54,30.93,4.602,4.935,243.5,15.27,5.261,141.6319,2.703,0.02866134,0.0526556,0.01365372
"2017-08-28 19:15:00",6769,"EVTY",12.86,77.47,77.99,78.75,76.92,24.82,26.83,17.36,0.798,34.76,40.84,30.43,3.727,4.186,237.6,24.18,3.946,135.5599,2.704,0.03251921,0.04561829,2.5E-007
"2017-08-28 19:20:00",6770,"EVTY",12.86,76.49,77.85,78.39,76.49,34.31,39.01,17.77,1.068,37.13,51.05,30.31,2.612,3.235,208.4,43.3,2.63,124.3413,2.705,0.03251921,0.04561829,2.5E-007
"2017-08-28 19:25:00",6771,"EVTY",12.86,72.99,73.51,76.43,72.75,26.96,37.96,26.96,0.747,42.28,46.27,37.05,1.857,2.256,92.9,12.26,3.069,108.9542,2.705,0.03251921,0.04561829,2.5E-007
"2017-08-28 19:30:00",6772,"EVTY",12.86,75.38,74.17,75.45,72.99,22.16,29.31,22.09,0.665,36.15,39.65,34.1,1.766,1.749,98.7,6.389,2.411,90.59654,2.706,0.01953737,0.02941022,2.5E-007
"2017-08-28 19:35:00",6773,"EVTY",12.86,73.61,75.34,76.06,73.61,38.43,38.47,21.55,1.087,39.09,46.99,33.73,1.945,1.805,140.6,14.05,2.411,74.39349,2.706,0.01953737,0.02941022,2.5E-007
"2017-08-28 19:40:00",6774,"EVTY",12.86,70.54,71.73,73.73,70.42,28.09,38.54,28.09,0.716,41.84,46.93,35.91,1.853,1.837,223.8,61.75,2.85,58.50427,2.705,0.01953737,0.02941022,2.5E-007
"2017-08-28 19:45:00",6775,"EVTY",12.85,69.44,70,70.91,69.26,29.28,29.55,26.76,0.719,35.75,36.6,34.81,1.889,1.923,263.7,9.4,3.507,43.14123,2.704,0.01197447,0.01860514,2.5E-007
"2017-08-28 19:50:00",6776,"EVTY",12.86,67.17,69.37,70.67,67.17,38.81,39.29,25.7,0.882,34.98,41.66,33.16,1.745,1.812,275.6,12.07,2.63,27.03298,2.702,0.01197447,0.01860514,2.5E-007
"2017-08-28 19:55:00",6777,"EVTY",12.86,62.88,64.46,67.23,62.88,47.9,51.44,33.16,0.937,41.48,45.33,35.48,1.952,1.76,97.3,65.29,4.603,17.00987,2.701,0.01197447,0.01860514,2.5E-007
"2017-08-28 20:00:00",6778,"EVTY",12.86,64.78,63.81,65.03,62.7,35.68,49.06,35.68,0.746,40.09,44.45,37.01,2.043,1.89,114.8,37.96,4.384,12.66816,2.699,0.008031634,0.01253176,2.5E-007
"2017-08-28 20:05:00",6779,"EVTY",12.85,61.84,63.49,64.91,61.35,40.95,46.3,33.84,0.772,38.71,41.87,35.78,2.63,2.398,208.9,48.49,4.603,9.014632,2.697,0.008031634,0.01253176,2.5E-007
"2017-08-28 20:10:00",6780,"EVTY",12.85,63.74,62.75,64.17,61.47,38.13,45.75,35.88,0.769,37.53,41.24,36.27,2.654,2.711,249.7,55.6,3.507,5.711912,2.696,0.008031634,0.01253176,2.5E-007
"2017-08-28 20:15:00",6781,"EVTY",12.85,60.5,61.33,63.74,60,39.69,47.42,38.06,0.714,38.61,41.23,35.89,2.568,2.668,218.1,63.88,3.507,3.112086,2.694,0.008743467,0.01315219,2.5E-007
"2017-08-28 20:20:00",6782,"EVTY",12.85,61.17,61.61,62.64,60.5,41.81,44.33,37.04,0.77,36.84,40.19,34.36,2.158,2.377,192.1,45.14,3.946,1.689027,2.694,0.008743467,0.01315219,2.5E-007
"2017-08-28 20:25:00",6783,"EVTY",12.85,58.29,59.57,61.17,58.23,48.48,48.48,41.6,0.806,37.99,39.04,36.97,2.475,2.277,210.3,11.41,5.042,0.9147719,2.693,0.008743467,0.01315219,2.5E-007
"2017-08-28 20:30:00",6784,"EVTY",12.85,57.2,57.42,58.29,56.95,52.09,52.09,48.72,0.832,38.94,39.8,38.09,3.267,2.874,212.1,7.426,6.138,0.4500678,2.692,0.00742418,0.0111496,2.5E-007
"2017-08-28 20:35:00",6785,"EVTY",12.85,54.45,55.64,57.14,54.39,58.06,58.09,52.09,0.839,39.92,40.65,39.3,3.275,3.284,208,16.62,3.946,0.1986303,2.69,0.00742418,0.0111496,2.5E-007
"2017-08-28 20:40:00",6786,"EVTY",12.84,53.6,53.64,54.51,52.92,57.28,59.52,57.14,0.803,39.46,40.1,38.65,3.289,3.352,206.1,7.585,4.165,0.08167358,2.689,0.00742418,0.0111496,2.5E-007
"2017-08-28 20:45:00",6787,"EVTY",12.84,52.99,53.39,53.78,52.92,59.49,59.66,57.07,0.815,38.88,39.45,38.47,2.642,2.946,218.1,15.8,3.507,0.02241506,2.687,0.006157237,0.008851762,2.5E-007
"2017-08-28 20:50:00",6788,"EVTY",12.84,52.19,52.59,53.05,52.07,59.73,59.73,58.3,0.795,38.73,39.4,38.33,3.381,2.898,210,6.457,5.699,5.666138E-006,2.686,0.006157237,0.008851762,2.5E-007
"2017-08-28 20:55:00",6789,"EVTY",12.84,52.68,52.16,52.8,51.76,56.46,60,56.46,0.765,38.12,38.62,37.53,4.085,3.778,209.8,5.209,6.138,0,2.686,0.006157237,0.008851762,2.5E-007
"2017-08-28 21:00:00",6790,"EVTY",12.84,52.8,52.99,53.42,52.68,56.22,57.04,55.44,0.765,37.87,38.33,37.49,5.017,4.555,217.4,7.49,6.795,0,2.685,0.006511886,0.009119526,2.5E-007
"2017-08-28 21:05:00",6791,"EVTY",12.84,53.48,53.54,53.97,52.74,55.1,56.26,52.44,0.769,37.23,37.79,36.6,5.632,5.357,209.2,6.04,7.891,0,2.685,0.006511886,0.009119526,2.5E-007
"2017-08-28 21:10:00",6792,"EVTY",12.83,52.25,52.44,53.54,52.01,57.89,58.44,55.27,0.772,37.8,38.17,37.33,5.712,5.692,212.4,6.854,7.234,0,2.685,0.006511886,0.009119526,2.5E-007
"2017-08-28 21:15:00",6793,"EVTY",12.83,53.66,52.91,53.85,52.01,52.21,57.86,51.59,0.733,36.88,37.81,35.98,6.263,6.029,201.6,5.801,8.33,0,2.686,0.009170201,0.01211113,2.5E-007
"2017-08-28 21:20:00",6794,"EVTY",12.83,54.16,54.23,54.95,53.42,50.13,52.24,47.3,0.717,35.67,36.66,34.85,6.438,6.354,206.9,8.47,8.33,0,2.687,0.009170201,0.01211113,2.5E-007
"2017-08-28 21:25:00",6795,"EVTY",12.83,53.79,53.54,54.28,52.93,52.31,53.5,50.16,0.738,36.55,37.09,35.71,6.496,6.4,200.2,6.869,7.453,0,2.688,0.009170201,0.01211113,2.5E-007
"2017-08-28 21:30:00",6796,"EVTY",12.83,54.65,54.34,54.89,53.79,48.32,52.45,48.09,0.704,36.25,37.08,35.38,6.326,6.395,201.7,6.72,7.891,0,2.689,0.01104842,0.01439874,2.5E-007
"2017-08-28 21:35:00",6797,"EVTY",12.83,54.28,54.53,54.89,54.16,49.59,49.59,46.25,0.713,35.13,35.88,34.25,6.285,6.336,198.7,6.454,8.77,0,2.69,0.01104842,0.01439874,2.5E-007
"2017-08-28 21:40:00",6798,"EVTY",12.83,52.82,53.55,54.28,52.69,52.93,53.16,49.62,0.721,35.9,36.37,35.54,6.452,6.422,202.6,5.467,7.672,0,2.691,0.01104842,0.01439874,2.5E-007
"2017-08-28 21:45:00",6799,"EVTY",12.82,53.18,52.93,53.31,52.63,50.54,52.86,50.07,0.698,35.51,36.11,34.99,6.444,6.42,205.6,4.812,7.672,0,2.692,0.01110371,0.01445245,2.5E-007
"2017-08-28 21:50:00",6800,"EVTY",12.82,53.06,53.07,53.43,52.82,50.71,51.5,49.66,0.697,35.23,35.91,34.69,6.448,6.395,203.9,6.594,8.55,0,2.692,0.01110371,0.01445245,2.5E-007
"2017-08-28 21:55:00",6801,"EVTY",12.82,52.82,52.71,53.12,52.33,51.63,52.21,50.75,0.703,35.38,35.6,35.15,6.511,6.407,208.5,6.514,8.55,0,2.692,0.01110371,0.01445245,2.5E-007
"2017-08-28 22:00:00",6802,"EVTY",12.82,52.21,52.46,52.88,52.15,52.72,52.79,51.5,0.702,35.5,35.74,35.12,6.173,6.398,204.2,8.01,7.672,0,2.692,0.01054639,0.01368978,2.5E-007
"2017-08-28 22:05:00",6803,"EVTY",12.81,52.33,51.93,52.33,51.59,51.09,53.85,51.09,0.683,35.21,35.77,34.64,5.712,5.933,213.8,9.99,7.234,0,2.693,0.01054639,0.01368978,2.5E-007
"2017-08-28 22:10:00",6804,"EVTY",12.81,53,53.15,53.68,52.27,50.54,51.09,48.43,0.693,34.76,35.28,34.43,5.614,5.737,204.3,8.13,8.11,0,2.693,0.01054639,0.01368978,2.5E-007
"2017-08-28 22:15:00",6805,"EVTY",12.81,51.47,52.05,53.07,51.35,54.33,55.04,50.58,0.704,35.5,36,35.09,5.156,5.322,213.7,12.12,6.576,0,2.694,0.009715266,0.0128163,2.5E-007
"2017-08-28 22:20:00",6806,"EVTY",12.81,51.9,51.75,51.96,51.41,52.86,54.22,52.62,0.696,35.39,35.64,35.08,5.2,5.19,203,7.054,7.014,0,2.694,0.009715266,0.0128163,2.5E-007
"2017-08-28 22:25:00",6807,"EVTY",12.81,50.98,51.49,51.96,50.98,53,54.46,52.93,0.674,35.2,35.54,34.47,4.861,4.973,204.7,7.642,7.672,0,2.695,0.009715266,0.0128163,2.5E-007
"2017-08-28 22:30:00",6808,"EVTY",12.8,52.15,51.51,52.21,50.98,50.48,53.17,50.34,0.671,34.53,34.82,34.21,5.716,5.293,206.9,7.637,8.55,0,2.694,0.008768632,0.01169913,2.5E-007
"2017-08-28 22:35:00",6809,"EVTY",12.8,53.07,52.67,53.19,52.15,47.89,50.48,47.75,0.658,34.03,34.45,33.68,6.189,5.93,207.4,7.751,9.43,0,2.695,0.008768632,0.01169913,2.5E-007
"2017-08-28 22:40:00",6810,"EVTY",12.8,52.45,53.04,53.43,52.33,49.8,49.93,46.94,0.669,33.97,34.5,33.56,6.965,6.67,215,7.927,9.64,0,2.696,0.008768632,0.01169913,2.5E-007
"2017-08-28 22:45:00",6811,"EVTY",12.8,50.86,51.63,52.45,50.86,53.61,53.64,49.69,0.679,34.47,34.78,34.11,6.697,6.871,217.1,7.156,8.77,0,2.698,0.01096598,0.01419415,2.5E-007
"2017-08-28 22:50:00",6812,"EVTY",12.8,50.12,50.45,50.98,50.06,54.73,54.73,53.68,0.675,34.5,34.81,34.2,6.515,6.598,213.8,5.718,7.453,0,2.698,0.01096598,0.01419415,2.5E-007
"2017-08-28 22:55:00",6813,"EVTY",12.8,49.88,50.05,50.25,49.82,53.2,54.7,52.62,0.65,33.96,34.52,33.49,6.478,6.422,210.3,4.628,8.33,0,2.697,0.01096598,0.01419415,2.5E-007
"2017-08-28 23:00:00",6814,"EVTY",12.79,50,49.84,50.12,49.45,53.27,54.91,52.73,0.654,33.72,34.13,33.35,6.87,6.65,212.5,5.079,8.55,0,2.697,0.009502595,0.01220528,2.5E-007
"2017-08-28 23:05:00",6815,"EVTY",12.79,51.23,50.68,51.23,50,51.57,53.41,51.16,0.662,33.75,34.26,33.25,6.756,6.927,223.7,7.423,8.11,0,2.697,0.009502595,0.01220528,2.5E-007
"2017-08-28 23:10:00",6816,"EVTY",12.79,50.98,50.86,51.23,50.55,52.38,52.73,51.57,0.667,33.99,34.28,33.68,6.39,6.581,216.8,5.324,7.453,0,2.697,0.009502595,0.01220528,2.5E-007
"2017-08-28 23:15:00",6817,"EVTY",12.79,50.8,50.92,51.04,50.74,53.75,53.75,52.08,0.679,34.19,34.71,33.84,5.453,5.99,209.8,6.206,5.48,0,2.697,0.009963976,0.01283695,2.5E-007
"2017-08-28 23:20:00",6818,"EVTY",12.79,51.47,51.11,51.6,50.49,51.98,53.75,51.64,0.674,34.27,34.64,33.91,5.178,5.249,206.2,5.555,6.357,0,2.698,0.009963976,0.01283695,2.5E-007
"2017-08-28 23:25:00",6819,"EVTY",12.79,51.96,51.87,52.58,51.35,50.31,52.18,49.46,0.664,34.29,34.59,33.95,4.914,5.007,215.4,10.08,6.795,0,2.699,0.009963976,0.01283695,2.5E-007
"2017-08-28 23:30:00",6820,"EVTY",12.78,51.47,51.66,51.97,51.29,51.7,51.77,50.04,0.67,34.01,34.46,33.66,5.684,5.222,208.8,7.441,7.891,0,2.699,0.009092201,0.01212601,2.5E-007
"2017-08-28 23:35:00",6821,"EVTY",12.78,50.86,51.08,51.53,50.74,51.37,52.73,50.92,0.651,33.96,34.45,33.5,6.453,6.029,208.2,5.915,8.77,0,2.7,0.009092201,0.01212601,2.5E-007
"2017-08-28 23:40:00",6822,"EVTY",12.78,49.52,50.25,50.99,49.46,55.8,55.86,50.68,0.672,33.99,34.57,33.14,6.935,6.749,215.7,6.595,8.77,0,2.701,0.009092201,0.01212601,2.5E-007
"2017-08-28 23:45:00",6823,"EVTY",12.78,49.76,49.81,50.01,49.46,54.84,55.8,54.16,0.667,34.24,34.61,33.82,6.92,6.944,212,6.556,8.33,0,2.701,0.009695847,0.01245791,2.5E-007
"2017-08-28 23:50:00",6824,"EVTY",12.78,53.81,51.68,53.94,49.76,45.65,55.05,45.65,0.645,33.97,34.53,33.25,6.698,6.809,223.4,9.25,9.86,0,2.701,0.009695847,0.01245791,2.5E-007
"2017-08-28 23:55:00",6825,"EVTY",12.77,55.28,54.91,55.47,53.88,43.67,45.65,42.41,0.651,33.13,33.58,32.76,6.573,6.658,224.3,11.42,9.43,0,2.703,0.009695847,0.01245791,2.5E-007
"2017-08-29 00:00:00",6826,"EVTY",12.77,54.92,55.03,55.35,54.79,43.16,44.35,43.16,0.635,33.33,33.73,32.94,6.173,6.363,226.1,11.3,8.11,0,2.704,0.01236914,0.01603088,2.5E-007
"2017-08-29 00:05:00",6827,"EVTY",12.77,54.24,54.8,55.23,54.18,45.65,45.65,42.96,0.655,33.48,33.87,32.9,5.815,6.068,228.1,8.81,8.33,0,2.706,0.01236914,0.01603088,2.5E-007
"2017-08-29 00:10:00",6828,"EVTY",12.77,51.73,52.94,54.31,51.73,50.69,50.69,45.58,0.663,34.13,34.56,33.63,5.213,5.479,223.6,10.48,6.795,0,2.708,0.01236914,0.01603088,2.5E-007
"2017-08-29 00:15:00",6829,"EVTY",12.76,51.73,51.84,52.1,51.61,50.01,51.03,49.77,0.654,33.88,34.22,33.63,5.537,5.336,224.2,9.5,8.55,0,2.708,0.01074324,0.0142163,2.5E-007
"2017-08-29 00:20:00",6830,"EVTY",12.76,52.28,52.29,52.65,51.67,49.26,50.08,48.07,0.658,33.69,34.02,33.36,6.056,5.804,226,8.11,10.3,0,2.708,0.01074324,0.0142163,2.5E-007
"2017-08-29 00:25:00",6831,"EVTY",12.76,52.34,52.27,52.53,52.04,49.26,49.7,48.82,0.659,33.87,34.08,33.69,6.92,6.547,231.2,7.276,10.08,0,2.708,0.01074324,0.0142163,2.5E-007
"2017-08-29 00:30:00",6832,"EVTY",12.76,54.18,53.43,54.37,52.22,45.78,49.22,44.76,0.656,33.33,33.89,32.88,6.878,6.95,223.1,9.07,7.891,0,2.708,0.01128216,0.0146294,2.5E-007
"2017-08-29 00:35:00",6833,"EVTY",12.75,51.98,53,54.18,51.98,49.46,49.74,45.78,0.653,33.9,34.22,33.63,6.173,6.474,216.3,7.299,6.795,0,2.709,0.01128216,0.0146294,2.5E-007
"2017-08-29 00:40:00",6834,"EVTY",12.75,52.1,51.74,52.16,51.36,49.05,50.96,48.92,0.651,33.72,34.07,33.28,5.129,5.526,218.3,10.88,6.576,0,2.709,0.01128216,0.0146294,2.5E-007
"2017-08-29 00:45:00",6835,"EVTY",12.75,50.51,51.28,52.16,50.45,53.07,53.31,49.09,0.664,34.04,34.43,33.53,4.83,4.963,208.7,6.717,7.453,0,2.708,0.01000769,0.01319022,2.5E-007
"2017-08-29 00:50:00",6836,"EVTY",12.75,49.89,50.13,50.69,49.65,53.76,54.1,52.73,0.657,33.88,34.15,33.64,5.059,4.94,217.1,8.02,7.453,0,2.708,0.01000769,0.01319022,2.5E-007
"2017-08-29 00:55:00",6837,"EVTY",12.75,50.14,49.92,50.26,49.59,53.01,54.23,53.01,0.654,33.83,34.02,33.61,5.702,5.44,217.7,8.03,8.99,0,2.707,0.01000769,0.01319022,2.5E-007
"2017-08-29 01:00:00",6838,"EVTY",12.74,49.59,50.11,50.51,49.47,53.76,54.1,52.73,0.65,33.81,34.05,33.48,5.796,5.756,218.1,7.963,7.672,0,2.707,0.008577982,0.01132689,2.5E-007
"2017-08-29 01:05:00",6839,"EVTY",12.74,50.32,50.14,51,49.53,51.75,54.27,50.86,0.643,33.55,33.93,33.09,6.063,5.913,207.3,5.863,8.55,0,2.707,0.008577982,0.01132689,2.5E-007
"2017-08-29 01:10:00",6840,"EVTY",12.74,49.22,49.88,50.45,49.16,54.3,54.3,51.78,0.647,33.55,33.87,33.28,6.196,6.104,201,7.156,8.77,0,2.707,0.008577982,0.01132689,2.5E-007
"2017-08-29 01:15:00",6841,"EVTY",12.74,48.42,48.4,49.16,47.99,55.53,56.28,54.23,0.642,33.18,33.4,32.89,6.635,6.461,204.4,6.469,8.33,0,2.706,0.009069979,0.01173116,2.5E-007
"2017-08-29 01:20:00",6842,"EVTY",12.74,47.75,48.47,48.85,47.69,56.69,56.82,54.3,0.639,33.15,33.39,32.84,6.732,6.729,206.8,6.156,8.77,0,2.706,0.009069979,0.01173116,2.5E-007
"2017-08-29 01:25:00",6843,"EVTY",12.73,47.94,47.93,48.18,47.57,56.89,56.89,56.28,0.646,33.28,33.62,33,6.599,6.746,208.1,5.385,7.672,0,2.705,0.009069979,0.01173116,2.5E-007
"2017-08-29 01:30:00",6844,"EVTY",12.73,46.89,47.48,48,46.83,58.19,58.26,56.28,0.635,33.03,33.49,32.72,6.43,6.496,212.7,8.82,9.64,0,2.705,0.008579388,0.01093389,2.5E-007
"2017-08-29 01:35:00",6845,"EVTY",12.73,47.07,46.85,47.08,46.58,58.97,59.28,58.15,0.648,33.25,33.59,32.9,6.196,6.289,218.8,7.304,7.891,0,2.705,0.008579388,0.01093389,2.5E-007
"2017-08-29 01:40:00",6846,"EVTY",12.73,46.34,46.68,47.07,46.28,60.13,60.23,58.94,0.643,33.44,33.62,33.2,6.102,6.076,221.8,8.74,7.453,0,2.705,0.008579388,0.01093389,2.5E-007
"2017-08-29 01:45:00",6847,"EVTY",12.72,46.59,46.45,46.65,46.22,59.48,60.26,59.24,0.642,33.17,33.44,32.9,6.419,6.201,218.4,6.938,9.21,0,2.704,0.007398878,0.009493828,2.5E-007
"2017-08-29 01:50:00",6848,"EVTY",12.72,46.71,46.49,46.83,46.22,58.73,60.13,58.73,0.637,33.21,33.47,32.96,6.742,6.578,219.1,7.761,9.43,0,2.704,0.007398878,0.009493828,2.5E-007
"2017-08-29 01:55:00",6849,"EVTY",12.72,46.47,46.82,47.2,46.41,60.1,60.1,57.88,0.646,33.16,33.44,32.89,7.447,7.173,217.6,6.758,10.08,0,2.705,0.007398878,0.009493828,2.5E-007
"2017-08-29 02:00:00",6850,"EVTY",12.72,45.61,45.86,46.47,45.55,60.81,61.39,60.06,0.633,33.2,33.52,32.83,7.279,7.388,217.5,6.546,8.55,0,2.705,0.00777014,0.009787309,2.5E-007
"2017-08-29 02:05:00",6851,"EVTY",12.71,45.36,45.51,45.79,45.24,61.8,62.11,60.81,0.637,33.05,33.27,32.87,7.296,7.262,216,6.968,9.43,0,2.704,0.00777014,0.009787309,2.5E-007
"2017-08-29 02:10:00",6852,"EVTY",12.71,45.06,45.15,45.36,44.87,62.18,62.35,61.73,0.633,32.97,33.13,32.69,7.007,7.104,215.2,6.311,9.43,0,2.704,0.00777014,0.009787309,2.5E-007
"2017-08-29 02:15:00",6853,"EVTY",12.71,45.24,45.16,45.36,44.87,61.53,62.28,61.43,0.631,32.84,32.99,32.66,7.159,7.136,221.5,8.36,9.64,0,2.704,0.007212069,0.009038556,2.5E-007
"2017-08-29 02:20:00",6854,"EVTY",12.71,45.24,45.15,45.31,44.94,62.08,62.45,61.53,0.637,32.96,33.21,32.76,7.064,7.072,215.5,7.744,9.86,0,2.703,0.007212069,0.009038556,2.5E-007
"2017-08-29 02:25:00",6855,"EVTY",12.71,45.24,45.32,45.43,45.12,61.91,62.14,61.33,0.635,32.97,33.19,32.74,7.255,7.194,217.1,7.269,9.64,0,2.704,0.007212069,0.009038556,2.5E-007
"2017-08-29 02:30:00",6856,"EVTY",12.71,44.45,44.82,45.24,44.39,62.15,62.28,61.53,0.619,32.55,32.99,32.22,7.161,7.169,216.8,8.3,9.21,0,2.704,0.007146474,0.008956099,2.5E-007
"2017-08-29 02:35:00",6857,"EVTY",12.7,44.82,44.57,44.88,44.39,60.89,62.18,60.54,0.615,32.2,32.5,31.89,7.282,7.29,221.8,7.744,9.64,0,2.704,0.007146474,0.008956099,2.5E-007
"2017-08-29 02:40:00",6858,"EVTY",12.7,44.39,44.58,44.82,44.27,62.08,62.08,60.85,0.617,32.14,32.36,31.93,7.09,7.164,219.5,7.847,8.99,0,2.704,0.007146474,0.008956099,2.5E-007
"2017-08-29 02:45:00",6859,"EVTY",12.7,44.51,44.48,44.63,44.27,62.01,62.18,61.6,0.619,32.24,32.38,32.09,6.925,7.021,217.7,9.61,10.3,0,2.704,0.007092797,0.008874075,2.5E-007
"2017-08-29 02:50:00",6860,"EVTY",12.69,44.08,44.3,44.51,44.02,62.66,62.66,61.98,0.615,32.22,32.38,32.08,6.476,6.737,215.7,9.78,8.55,0,2.703,0.007092797,0.008874075,2.5E-007
"2017-08-29 02:55:00",6861,"EVTY",12.68,44.2,44.02,44.2,43.9,62.45,63.1,62.42,0.616,32.16,32.33,32.02,5.899,6.133,210.8,9.54,7.234,0,2.704,0.007092797,0.008874075,2.5E-007
"2017-08-29 03:00:00",6862,"EVTY",12.68,44.39,44.21,44.39,44.02,62.28,62.69,62.11,0.619,32.17,32.34,32.01,5.885,5.844,212.1,8.15,8.33,0,2.704,0.006416539,0.008172506,2.5E-007
"2017-08-29 03:05:00",6863,"EVTY",12.68,43.9,44.21,44.39,43.84,62.83,62.9,61.98,0.612,32.19,32.38,31.95,6.399,6.082,210.2,7.985,10.08,0,2.704,0.006416539,0.008172506,2.5E-007
"2017-08-29 03:10:00",6864,"EVTY",12.68,43.41,43.46,43.9,43.22,63.68,64.09,62.76,0.609,31.9,32.09,31.67,7.279,6.859,213,7.74,10.08,0,2.705,0.006416539,0.008172506,2.5E-007
"2017-08-29 03:15:00",6865,"EVTY",12.68,43.96,43.75,43.96,43.41,62.69,63.71,62.62,0.613,32.1,32.31,31.87,7.727,7.539,214.6,8.58,10.52,0,2.704,0.006534586,0.008213989,2.5E-007
"2017-08-29 03:20:00",6866,"EVTY",12.67,44.21,43.98,44.27,43.65,62.11,63.03,61.91,0.613,32.02,32.18,31.81,7.796,7.796,224,8.31,10.74,0,2.706,0.006534586,0.008213989,2.5E-007
"2017-08-29 03:25:00",6867,"EVTY",12.67,44.52,44.3,44.58,44.08,61.81,62.42,61.54,0.617,32.11,32.28,31.94,7.561,7.706,221.7,8.75,10.96,0,2.706,0.006534586,0.008213989,2.5E-007
"2017-08-29 03:30:00",6868,"EVTY",12.67,44.51,44.5,44.64,44.33,62.08,62.12,61.54,0.62,32.23,32.44,32.04,7.326,7.418,212.3,8.17,8.77,0,2.706,0.00716296,0.008878581,2.5E-007
"2017-08-29 03:35:00",6869,"EVTY",12.67,43.6,44.03,44.51,43.54,63.28,63.41,62.08,0.61,32.17,32.41,31.89,7.175,7.25,204.3,5.48,8.77,0,2.706,0.00716296,0.008878581,2.5E-007
"2017-08-29 03:40:00",6870,"EVTY",12.66,43.36,43.34,43.66,43.11,63.31,63.86,63.24,0.604,31.81,32.08,31.59,7.114,7.15,206.1,7.191,8.77,0,2.707,0.00716296,0.008878581,2.5E-007
"2017-08-29 03:45:00",6871,"EVTY",12.66,43.35,43.32,43.42,43.17,63.58,63.82,63.31,0.607,31.8,31.96,31.62,6.821,6.978,208.7,7.567,8.33,0,2.707,0.006585927,0.008225657,2.5E-007
"2017-08-29 03:50:00",6872,"EVTY",12.66,42.99,43.25,43.42,42.99,63.99,64.03,62.94,0.602,31.64,31.81,31.5,6.718,6.792,209.1,7.379,9.21,0,2.707,0.006585927,0.008225657,2.5E-007
"2017-08-29 03:55:00",6873,"EVTY",12.66,42.99,43.05,43.17,42.86,63.93,64.27,63.45,0.602,31.65,31.8,31.5,6.833,6.737,210.1,7.904,9.64,0,2.706,0.006585927,0.008225657,2.5E-007
"2017-08-29 04:00:00",6874,"EVTY",12.65,43.05,43.04,43.17,42.87,64.37,64.47,63.65,0.607,31.71,31.94,31.46,7.182,7.032,213.3,7.771,9.43,0,2.707,0.006303249,0.00790551,2.5E-007
"2017-08-29 04:05:00",6875,"EVTY",12.65,43.23,43.21,43.42,42.93,64.27,64.54,63.72,0.611,31.93,32.04,31.76,7.152,7.149,211.4,8.31,8.99,0,2.706,0.006303249,0.00790551,2.5E-007
"2017-08-29 04:10:00",6876,"EVTY",12.65,43.66,43.47,43.79,43.05,63.04,64.44,63.01,0.609,31.94,32.06,31.74,7.025,7.109,216.7,8.94,8.99,0,2.707,0.006303249,0.00790551,2.5E-007
"2017-08-29 04:15:00",6877,"EVTY",12.65,43.73,43.72,43.91,43.54,62.97,63.38,62.87,0.61,32,32.15,31.87,6.788,6.878,217.1,8.19,9.43,0,2.707,0.006471083,0.008092698,2.5E-007
"2017-08-29 04:20:00",6878,"EVTY",12.65,43.61,43.66,43.91,43.42,63.59,63.69,62.57,0.613,32.01,32.14,31.81,6.723,6.752,214,7.047,8.77,0,2.708,0.006471083,0.008092698,2.5E-007
"2017-08-29 04:25:00",6879,"EVTY",12.64,43.42,43.48,43.67,43.36,63.04,63.69,62.77,0.603,31.87,32.14,31.6,6.774,6.757,208.8,7.521,9.86,0,2.708,0.006471083,0.008092698,2.5E-007
"2017-08-29 04:30:00",6880,"EVTY",12.64,42.81,43.04,43.48,42.75,64.41,64.61,62.91,0.602,31.73,31.91,31.55,6.726,6.767,210.8,7.974,8.33,0,2.708,0.006341931,0.007974394,2.5E-007
"2017-08-29 04:35:00",6881,"EVTY",12.64,42.5,42.69,42.93,42.5,65.5,65.5,64.37,0.605,31.74,31.92,31.58,6.483,6.582,210.8,8.54,8.55,0,2.708,0.006341931,0.007974394,2.5E-007
"2017-08-29 04:40:00",6882,"EVTY",12.64,42.69,42.5,42.69,42.32,65.29,66.04,65.26,0.608,31.82,31.95,31.65,6.31,6.349,215.3,8.42,9.43,0,2.708,0.006341931,0.007974394,2.5E-007
"2017-08-29 04:45:00",6883,"EVTY",12.63,42.38,42.46,42.69,42.26,65.77,65.77,65.26,0.605,31.74,31.91,31.53,6.475,6.386,218.1,7.762,8.99,0,2.708,0.005737585,0.007247883,2.5E-007
"2017-08-29 04:50:00",6884,"EVTY",12.63,42.44,42.48,42.69,42.26,66.01,66.18,65.29,0.608,31.82,32.09,31.54,6.771,6.647,216.6,8.01,9.43,0,2.708,0.005737585,0.007247883,2.5E-007
"2017-08-29 04:55:00",6885,"EVTY",12.63,43.3,42.96,43.3,42.44,64.13,66.11,64.13,0.611,32.09,32.31,31.89,6.808,6.805,217.8,8.06,9.43,0,2.708,0.005737585,0.007247883,2.5E-007
"2017-08-29 05:00:00",6886,"EVTY",12.63,43.73,43.37,43.73,43.11,63.15,64.51,63.11,0.612,31.98,32.15,31.79,6.912,6.848,216.5,8.34,10.08,0,2.709,0.006021415,0.007562303,2.5E-007
"2017-08-29 05:05:00",6887,"EVTY",12.62,43.67,43.73,43.91,43.61,62.87,63.28,62.5,0.607,31.94,32.16,31.73,7.012,6.971,219.1,7.999,9.21,0,2.709,0.006021415,0.007562303,2.5E-007
"2017-08-29 05:10:00",6888,"EVTY",12.62,43.48,43.59,43.79,43.42,63.45,63.55,62.91,0.609,31.93,32.12,31.67,7.153,7.09,216.7,9,9.86,0,2.71,0.006021415,0.007562303,2.5E-007
"2017-08-29 05:15:00",6889,"EVTY",12.62,42.99,43.18,43.48,42.93,64.3,64.41,63.45,0.605,31.88,32.04,31.62,7.159,7.144,211.5,7.463,9.64,0,2.711,0.006524236,0.008156361,2.5E-007
"2017-08-29 05:20:00",6890,"EVTY",12.62,42.62,42.75,43.11,42.44,65.19,65.29,64.27,0.605,31.79,31.96,31.61,6.974,7.061,212.3,8.02,9.21,0,2.71,0.006524236,0.008156361,2.5E-007
"2017-08-29 05:25:00",6891,"EVTY",12.61,42.68,42.79,42.93,42.5,65.05,65.36,64.85,0.605,31.89,32.05,31.68,6.674,6.862,217,9.24,8.77,0,2.711,0.006524236,0.008156361,2.5E-007
"2017-08-29 05:30:00",6892,"EVTY",12.61,42.32,42.54,42.8,42.25,65.5,65.56,64.71,0.601,31.69,31.9,31.47,6.323,6.54,214,8.53,7.891,0,2.711,0.005976282,0.007492891,2.5E-007
"2017-08-29 05:35:00",6893,"EVTY",12.61,41.7,42.06,42.38,41.64,66.35,66.55,65.19,0.594,31.47,31.64,31.28,6.041,6.154,210.1,9.8,7.891,0,2.71,0.005976282,0.007492891,2.5E-007
"2017-08-29 05:40:00",6894,"EVTY",12.61,41.4,41.6,41.89,41.27,66.59,66.62,66.08,0.589,31.23,31.49,30.99,6.243,6.124,209.6,7.732,9.21,0,2.71,0.005976282,0.007492891,2.5E-007
"2017-08-29 05:45:00",6895,"EVTY",12.61,41.52,41.33,41.52,41.15,67.54,67.61,66.55,0.601,31.24,31.59,30.97,6.347,6.268,210.8,7.791,8.55,0,2.709,0.005314979,0.006737411,2.5E-007
"2017-08-29 05:50:00",6896,"EVTY",12.61,41.76,41.63,41.89,41.39,66.93,67.64,66.65,0.601,31.56,31.7,31.44,6.527,6.457,210,8.09,8.33,0,2.709,0.005314979,0.006737411,2.5E-007
"2017-08-29 05:55:00",6897,"EVTY",12.61,42.07,41.83,42.19,41.58,66.11,67.06,66.07,0.601,31.56,31.74,31.42,6.479,6.475,205.6,8.68,9.21,0,2.709,0.005314979,0.006737411,2.5E-007
"2017-08-29 06:00:00",6898,"EVTY",12.61,42.07,42.06,42.25,41.89,65.87,66.38,65.84,0.599,31.57,31.8,31.39,6.756,6.601,205.2,8.25,9.86,0,2.709,0.005443863,0.006855171,2.5E-007
"2017-08-29 06:05:00",6899,"EVTY",12.6,42.32,42.13,42.32,41.95,65.09,65.9,65.05,0.597,31.39,31.56,31.22,7.171,6.975,207.4,7.487,10.3,0,2.709,0.005443863,0.006855171,2.5E-007
"2017-08-29 06:10:00",6900,"EVTY",12.6,41.95,42.11,42.32,41.83,65.77,65.84,64.68,0.595,31.27,31.42,31.13,7.343,7.305,210.4,8.28,10.52,0,2.71,0.005443863,0.006855171,2.5E-007
"2017-08-29 06:15:00",6901,"EVTY",12.6,41.46,41.64,41.89,41.4,66.82,66.82,65.67,0.593,31.17,31.32,31.03,7.079,7.271,209.8,8.23,8.55,0,2.71,0.01066259,0.01859616,0.02372802
"2017-08-29 06:20:00",6902,"EVTY",12.6,41.21,41.22,41.46,41.03,68.26,68.43,66.82,0.6,31.4,31.62,31.16,6.683,6.824,214.8,8.63,8.55,0,2.71,0.01066259,0.01859616,0.02372802
"2017-08-29 06:25:00",6903,"EVTY",12.6,40.97,41.09,41.34,40.85,68.09,68.29,67.88,0.593,31.37,31.59,31.12,6.591,6.625,212.6,8.57,9.64,0.002335685,2.71,0.01066259,0.01859616,0.02372802
"2017-08-29 06:30:00",6904,"EVTY",12.6,41.09,40.86,41.09,40.66,67.85,68.63,67.85,0.594,31.27,31.44,31.1,6.551,6.511,213.2,8.99,10.3,0.04286143,2.709,0.009158663,0.01596087,0.05283044
"2017-08-29 06:35:00",6905,"EVTY",12.6,42.07,41.55,42.07,41.09,65.77,67.81,65.77,0.598,31.3,31.49,31.11,7.142,6.845,215.7,8.3,11.4,0.1409191,2.71,0.009158663,0.01596087,0.05283044
"2017-08-29 06:40:00",6906,"EVTY",12.6,41.95,41.92,42.07,41.7,66.65,66.89,65.73,0.603,31.56,31.72,31.36,6.958,7.085,215.9,9.7,9.64,0.4009385,2.71,0.009158663,0.01596087,0.05283044
"2017-08-29 06:45:00",6907,"EVTY",12.6,41.34,41.61,41.95,41.27,68.02,68.05,66.65,0.601,31.65,31.8,31.48,6.52,6.805,211.3,8.97,7.014,0.9050007,2.709,0.01004925,0.0174326,0.09272305
"2017-08-29 06:50:00",6908,"EVTY",12.59,40.78,40.98,41.34,40.66,69.76,69.79,68.02,0.603,31.65,31.83,31.44,5.195,5.882,204.7,10.24,5.699,1.756022,2.709,0.01004925,0.0174326,0.09272305
"2017-08-29 06:55:00",6909,"EVTY",12.6,40.6,40.61,40.84,40.42,69.28,69.89,69.24,0.595,31.46,31.68,31.22,4.904,4.959,202.8,7.502,7.014,3.085883,2.71,0.01004925,0.0174326,0.09272305
"2017-08-29 07:00:00",6910,"EVTY",12.59,41.03,40.76,41.03,40.48,69.01,69.28,68.9,0.602,31.41,31.68,31.15,5.227,5.026,205.8,7.729,9.21,5.000241,2.71,0.008027101,0.01352429,0.1365052
"2017-08-29 07:05:00",6911,"EVTY",12.59,41.28,41.27,41.4,40.91,68.33,68.97,68.09,0.602,31.64,31.79,31.48,5.944,5.622,210.4,7.83,8.77,7.78634,2.711,0.008027101,0.01352429,0.1365052
"2017-08-29 07:10:00",6912,"EVTY",12.59,41.7,41.39,41.7,41.09,66.79,68.43,66.79,0.598,31.5,31.66,31.3,6.339,6.17,209.9,8.2,9.21,13.16795,2.71,0.008027101,0.01352429,0.1365052
"2017-08-29 07:15:00",6913,"EVTY",12.59,42.01,41.89,42.07,41.7,66.83,66.89,66.25,0.606,31.61,31.86,31.34,6.281,6.362,213.7,10.01,8.33,21.34622,2.711,0.01159059,0.0182643,0.1822261
"2017-08-29 07:20:00",6914,"EVTY",12.59,42.44,42.21,42.44,41.95,66.52,67.17,66.31,0.613,31.95,32.23,31.57,5.925,6.087,216.9,9.66,8.11,32.14563,2.712,0.01159059,0.0182643,0.1822261
"2017-08-29 07:25:00",6915,"EVTY",12.59,43.06,42.83,43.18,42.38,65.29,66.72,65.29,0.616,32.26,32.47,32.02,5.444,5.704,215.8,10.08,7.453,43.79713,2.712,0.01159059,0.0182643,0.1822261
"2017-08-29 07:30:00",6916,"EVTY",12.59,43.42,43.21,43.42,42.99,64.68,65.84,64.47,0.619,32.4,32.74,32.14,5.123,5.192,213.6,10.26,8.11,56.12486,2.714,0.01593047,0.02299321,0.2286255
"2017-08-29 07:35:00",6917,"EVTY",12.59,44.53,43.85,44.53,43.42,62.63,65.02,62.63,0.625,32.55,32.74,32.31,5.465,5.272,213.2,8.6,8.55,68.83833,2.715,0.01593047,0.02299321,0.2286255
"2017-08-29 07:40:00",6918,"EVTY",12.59,45.38,44.96,45.45,44.4,61.68,63.11,61.61,0.636,32.9,33.27,32.5,5.667,5.583,208.4,9.76,8.33,81.71737,2.717,0.01593047,0.02299321,0.2286255
"2017-08-29 07:45:00",6919,"EVTY",12.59,45.87,45.71,46,45.38,60.56,62.5,60.52,0.636,33.29,33.72,32.99,5.764,5.704,203.5,9.73,7.891,94.66105,2.719,0.02055355,0.02866248,0.2751102
"2017-08-29 07:50:00",6920,"EVTY",12.6,46.55,46.22,46.61,45.87,59.91,61.48,59.53,0.646,33.33,33.75,32.63,5.365,5.59,196.9,11.8,8.11,107.8143,2.72,0.02055355,0.02866248,0.2751102
"2017-08-29 07:55:00",6921,"EVTY",12.61,46.86,46.63,46.86,46.43,60.11,61.31,59.23,0.656,33.65,34.16,33.1,5.167,5.257,198.6,10.23,7.891,121.2469,2.721,0.02055355,0.02866248,0.2751102
"2017-08-29 08:00:00",6922,"EVTY",12.62,48.02,47.34,48.08,46.73,58.27,61,57.8,0.664,33.99,34.36,33.55,5.232,5.172,199,11.45,8.77,134.9631,2.723,0.02558807,0.03456441,0.321192
"2017-08-29 08:05:00",6923,"EVTY",12.63,49.25,48.71,49.31,47.96,57.93,58.68,57.32,0.691,34.63,35.34,33.97,5.446,5.357,204,9.56,8.33,148.9985,2.725,0.02558807,0.03456441,0.321192
"2017-08-29 08:10:00",6924,"EVTY",12.64,50.29,49.68,50.35,49.19,57.01,58.14,56.19,0.707,35.14,35.75,34.45,5.39,5.446,200.6,9.54,7.234,163.4382,2.726,0.02558807,0.03456441,0.321192
"2017-08-29 08:15:00",6925,"EVTY",12.64,51.76,51.15,51.95,50.17,55.21,57.93,53.81,0.723,36,36.51,35.43,5.104,5.306,194.9,10.07,6.576,178.1936,2.728,0.03249474,0.04302389,0.3659679
"2017-08-29 08:20:00",6926,"EVTY",12.65,53.24,52.51,53.24,51.89,53.77,55.41,52.58,0.744,36.4,37.38,35.23,4.901,4.982,187,9.75,7.234,193.0196,2.73,0.03249474,0.04302389,0.3659679
"2017-08-29 08:25:00",6927,"EVTY",12.65,54.46,53.78,54.52,53.17,52.17,53.81,50.84,0.755,36.92,37.67,36.36,4.976,4.906,191.2,9.42,6.795,208.0672,2.732,0.03249474,0.04302389,0.3659679
"2017-08-29 08:30:00",6928,"EVTY",12.66,56.06,55.17,56.06,54.4,51.15,54.25,49.41,0.784,37.73,38.87,36.87,5.107,5.061,190.5,10.45,6.795,223.5277,2.735,0.04061559,0.05259728,0.4094044
"2017-08-29 08:35:00",6929,"EVTY",12.66,57.41,56.77,57.41,55.93,47.84,52.17,46.79,0.77,37.9,39,37.03,5.055,5.01,198.5,9.85,7.453,239.8574,2.736,0.04061559,0.05259728,0.4094044
"2017-08-29 08:40:00",6930,"EVTY",12.68,58.02,57.66,58.14,57.28,46.04,49.65,45.66,0.757,38.01,38.99,37.16,4.99,4.975,210.7,11.78,8.11,256.7955,2.739,0.04061559,0.05259728,0.4094044
"2017-08-29 08:45:00",6931,"EVTY",12.69,59,58.48,59,57.96,44.78,47.81,44.37,0.763,37.76,38.82,36.75,5.334,5.145,212,10.33,8.33,273.99,2.74,0.05087563,0.06534968,0.4519783
"2017-08-29 08:50:00",6932,"EVTY",12.72,60.1,59.48,60.1,59,41.88,46,41.2,0.742,37.65,38.65,36.39,5.738,5.607,211.6,10.42,9.43,291.3604,2.743,0.05087563,0.06534968,0.4519783
"2017-08-29 08:55:00",6933,"EVTY",12.75,61.44,60.83,61.56,59.98,41.09,45.73,40.51,0.764,37.96,39.59,36.95,5.937,5.854,203.5,9.91,8.55,309.6468,2.744,0.05087563,0.06534968,0.4519783
"2017-08-29 09:00:00",6934,"EVTY",12.81,62.6,61.97,62.6,61.44,40.51,42.73,39.05,0.785,38.03,39.12,36.98,5.857,5.917,204.7,11.37,8.99,329.3995,2.746,0.0634679,0.08205721,0.4936112
"2017-08-29 09:05:00",6935,"EVTY",12.94,64.07,63.25,64.13,62.54,38.3,42.59,38.3,0.781,39.03,40.69,36.97,5.71,5.781,200.4,9.5,7.891,346.3442,2.747,0.0634679,0.08205721,0.4936112
"2017-08-29 09:10:00",6936,"EVTY",13.13,64.99,64.5,64.99,64.01,37.2,41.16,36.52,0.783,38.68,40.34,36.95,5.65,5.727,199.6,9.75,8.55,364.2758,2.748,0.0634679,0.08205721,0.4936112
"2017-08-29 09:15:00",6937,"EVTY",13.37,65.66,65.3,65.72,64.87,36.04,39.42,33.15,0.777,38.06,39.85,35.82,5.413,5.562,206.1,10.59,6.576,381.8601,2.749,0.07504795,0.09600511,0.5328025
"2017-08-29 09:20:00",6938,"EVTY",13.56,66.76,66.4,66.82,65.6,32.77,39.59,31,0.734,37.36,40.95,34.93,4.685,5.072,204.5,11.69,5.261,412.5979,2.751,0.07504795,0.09600511,0.5328025
"2017-08-29 09:25:00",6939,"EVTY",13.68,70.25,68.43,70.25,66.76,28.45,34.82,27.9,0.718,37.06,39.18,33.78,3.529,4.127,165.7,23.69,4.165,452.0267,2.753,0.07504795,0.09600511,0.5328025
"2017-08-29 09:30:00",6940,"EVTY",13.73,71.29,70.58,71.35,69.88,28.89,32.84,26.67,0.755,36.89,39.87,34.36,2.342,2.93,159.6,16.12,2.63,500.4335,2.753,0.09358707,0.1137702,0.5718956
"2017-08-29 09:35:00",6941,"EVTY",13.69,72.69,71.92,72.69,71.23,25.04,29.91,23.98,0.686,36.65,38.95,33.73,1.386,1.816,116.9,24.01,1.315,541.4647,2.755,0.09358707,0.1137702,0.5718956
"2017-08-29 09:40:00",6942,"EVTY",13.45,72.81,72.94,73.36,72.51,25.48,28.88,24.05,0.701,36.81,39.04,33.86,0.964,1.123,72.63,18.11,1.534,538.0014,2.756,0.09358707,0.1137702,0.5718956
"2017-08-29 09:45:00",6943,"EVTY",13.31,72.32,72.32,72.81,72.01,27.28,28.07,24.59,0.739,35.68,37.33,34.24,0.519,0.717,88.4,82.8,0.877,458.1279,2.756,0.07282344,0.08273809,0.6081761
"2017-08-29 09:50:00",6944,"EVTY",13.33,71.95,72.24,72.44,71.89,28.2,35.97,26.64,0.754,39.08,43.89,36.16,0.35,0.432,345.9,62.29,1.096,355.501,2.756,0.07282344,0.08273809,0.6081761
"2017-08-29 09:55:00",6945,"EVTY",13.53,72.56,71.92,72.62,71.46,33.34,33.34,27.69,0.91,39.82,42.13,36.51,0.177,0.291,65.43,2.804,1.096,298.6965,2.754,0.07282344,0.08273809,0.6081761
"2017-08-29 10:00:00",6946,"EVTY",13.72,74.22,73.36,74.28,72.56,31.06,36.96,28.34,0.897,41.47,45.11,39.31,0.217,0.19,79.82,3.954,0.877,324.7704,2.753,0.0640622,0.06955365,0.637611
"2017-08-29 10:05:00",6947,"EVTY",13.72,74.39,74.69,75.13,74.16,31.33,39.2,26.77,0.91,42.95,48.01,38.48,0.756,0.447,105.7,13.97,3.069,416.0095,2.752,0.0640622,0.06955365,0.637611
"2017-08-29 10:10:00",6948,"EVTY",13.69,74.76,74.31,74.76,74.03,28.47,35.69,25.34,0.837,40.38,45.41,36.66,1.275,1.027,92.4,9.86,3.069,485.8343,2.752,0.0640622,0.06955365,0.637611
"2017-08-29 10:15:00",6949,"EVTY",13.68,75.61,75.26,75.74,74.76,29.22,34.6,25.03,0.884,40.83,45.35,37.44,1.734,1.486,99.9,13.08,2.411,523.2729,2.753,0.09338026,0.1035976,0.6666883
"2017-08-29 10:20:00",6950,"EVTY",13.63,75,75.37,75.74,74.94,36.98,37.32,25.61,1.096,42.61,47.73,37.66,2.183,1.962,74.94,12.98,5.48,534.2797,2.752,0.09338026,0.1035976,0.6666883
"2017-08-29 10:25:00",6951,"EVTY",13.59,74.99,74.7,75,74.5,35.96,38.17,26.77,1.065,42.46,47.83,38.31,2.8,2.484,68.82,7.612,5.042,559.0344,2.752,0.09338026,0.1035976,0.6666883
"2017-08-29 10:30:00",6952,"EVTY",13.55,76.04,75.32,76.1,74.75,27.14,35.89,23.5,0.832,40.78,46.2,35.83,3.271,3.108,72.61,12.42,5.042,599.3176,2.752,0.11281,0.1301509,0.6937428
"2017-08-29 10:35:00",6953,"EVTY",13.52,77.32,76.58,77.32,76.04,23.36,30.24,22.37,0.748,39.3,43.09,35.51,3.023,3.229,60.53,8.94,4.165,626.3699,2.751,0.11281,0.1301509,0.6937428
"2017-08-29 10:40:00",6954,"EVTY",13.5,79.04,77.95,79.1,77.02,29.83,32.96,21.11,1.01,40.51,45.99,34.98,2.333,2.678,72.29,25.21,3.507,654.2151,2.752,0.11281,0.1301509,0.6937428
"2017-08-29 10:45:00",6955,"EVTY",13.51,77.93,78.26,79.22,77.44,23.05,29.59,20.36,0.753,38.23,44.69,34.02,2.133,2.213,56.26,18.68,4.822,640.7664,2.752,0.1169251,0.1363302,0.7214758
"2017-08-29 10:50:00",6956,"EVTY",13.5,79.27,78.36,79.27,77.87,23.15,30.03,20.84,0.79,38.42,44.39,34.95,1.757,1.93,80.7,16.04,2.192,586.6418,2.752,0.1169251,0.1363302,0.7214758
"2017-08-29 10:55:00",6957,"EVTY",13.47,79.87,79.32,79.93,78.78,25.13,27.89,20.43,0.875,37.96,43.19,35.3,1.644,1.711,87.2,35.47,3.288,605.7483,2.751,0.1169251,0.1363302,0.7214758
"2017-08-29 11:00:00",6958,"EVTY",13.46,80.7,80.2,80.7,79.75,21.31,26.69,17.57,0.763,37.86,42.84,32.27,1.508,1.582,74.05,35.03,3.946,691.672,2.75,0.1352432,0.152253,0.7448097
"2017-08-29 11:05:00",6959,"EVTY",13.46,79.06,80,81.1,79,21.52,28.73,18.18,0.729,37.5,44.68,32.84,1.944,1.678,68.99,22.98,4.165,757.1113,2.751,0.1352432,0.152253,0.7448097
"2017-08-29 11:10:00",6960,"EVTY",13.46,79.8,79.27,79.86,78.88,19,24.14,17.94,0.66,35.48,39.44,32.24,2.063,2.011,52.61,23.7,3.507,681.147,2.75,0.1352432,0.152253,0.7448097
"2017-08-29 11:15:00",6961,"EVTY",13.44,80.1,80.2,80.7,79.74,27.23,28.63,17.74,0.955,37.33,44.69,32.5,2.374,2.136,76.33,30.48,5.48,623.2574,2.749,0.1170977,0.1340269,0.7650571
"2017-08-29 11:20:00",6962,"EVTY",13.43,79.86,79.71,80.1,79.37,20.63,27.06,17.16,0.718,35.68,43.21,31.14,2.881,2.751,11.9,43.36,7.234,632.4791,2.748,0.1170977,0.1340269,0.7650571
"2017-08-29 11:25:00",6963,"EVTY",13.43,78.94,79.55,80.3,78.69,19.54,23.97,16.48,0.66,34.62,40.12,30.39,3.661,3.19,23.08,33.77,8.55,662.3796,2.747,0.1170977,0.1340269,0.7650571
"2017-08-29 11:30:00",6964,"EVTY",13.42,81.1,80.1,81.2,78.88,20.87,28.46,17.53,0.756,37.18,45.37,31.27,3.225,3.423,41.61,41.86,5.699,621.7953,2.745,0.1209872,0.1434895,0.7816275
"2017-08-29 11:35:00",6965,"EVTY",13.41,80.3,80.5,81.1,80.1,18.42,29.28,16.65,0.651,37.04,45.7,31.53,3.207,3.152,56.01,17.58,5.48,590.9822,2.745,0.1209872,0.1434895,0.7816275
"2017-08-29 11:40:00",6966,"EVTY",13.41,80.8,80.4,80.9,79.98,23.01,25.29,15.93,0.825,35.69,41.77,29.9,2.968,3.132,30.32,42.3,7.014,587.3427,2.744,0.1209872,0.1434895,0.7816275
"2017-08-29 11:45:00",6967,"EVTY",13.4,80.1,80.7,81.1,80.1,16.82,25.7,15.11,0.59,34.33,42.6,29,3.81,3.411,10.78,24.23,8.55,636.7496,2.742,0.1276657,0.1512903,0.7940775
"2017-08-29 11:50:00",6968,"EVTY",13.39,81.3,80.4,81.4,79.86,20.39,23.86,15.25,0.744,32.76,40.06,29.07,3.482,3.629,343,42.74,6.138,631.6856,2.742,0.1276657,0.1512903,0.7940775
"2017-08-29 11:55:00",6969,"EVTY",13.39,80.8,80.7,81.5,80.2,19.23,25.19,15.69,0.691,33.86,41.77,29.73,3.657,3.681,355.7,34.55,6.795,629.2534,2.74,0.1276657,0.1512903,0.7940775
"2017-08-29 12:00:00",6970,"EVTY",13.39,81.1,81.4,82,80.7,23.83,23.83,15.93,0.863,34.96,40.74,30.49,3.025,3.282,47.97,54.46,5.48,591.1766,2.739,0.1202122,0.1450758,0.8052222
"2017-08-29 12:05:00",6971,"EVTY",13.39,81.8,81.1,81.8,80.6,17.84,27.71,15.73,0.66,37.2,44.51,30.37,2.901,3.016,107.8,24.84,4.165,575.3467,2.739,0.1202122,0.1450758,0.8052222
"2017-08-29 12:10:00",6972,"EVTY",13.39,80.6,81.4,81.9,80.6,21.45,24.24,15.29,0.764,35.62,41.44,29.47,3.061,2.802,49.34,18.27,7.234,578.038,2.737,0.1202122,0.1450758,0.8052222
"2017-08-29 12:15:00",6973,"EVTY",13.38,82.6,81,82.6,80.5,20.29,27,15.32,0.771,37.41,44.53,29.24,2.963,3.19,33.74,29.9,5.699,558.7348,2.736,0.1209488,0.1431573,0.8074613
"2017-08-29 12:20:00",6974,"EVTY",13.38,84.5,83.7,84.9,82.6,18.79,21.14,12.73,0.76,33.83,39.09,28.01,2.947,2.929,296.6,50.85,5.261,648.3381,2.736,0.1209488,0.1431573,0.8074613
"2017-08-29 12:25:00",6975,"EVTY",13.37,82.2,83.3,84.6,82.1,13.69,28.63,13.17,0.514,34.92,47.53,27.02,3.11,3.114,72.17,26.68,8.77,733.6125,2.736,0.1209488,0.1431573,0.8074613
"2017-08-29 12:30:00",6976,"EVTY",13.37,83.5,82.8,83.8,81.9,13.34,21.24,12.32,0.523,32.5,39.42,26.26,2.947,2.951,68.83,78.48,3.069,778.269,2.735,0.1518501,0.176965,0.8129683
"2017-08-29 12:35:00",6977,"EVTY",13.37,82.1,83.3,84.5,82,18.55,20.83,12.22,0.694,31.49,38.72,26.61,3.448,3.031,308.2,50.58,8.55,737.9345,2.736,0.1518501,0.176965,0.8129683
"2017-08-29 12:40:00",6978,"EVTY",13.38,82.2,82,82.5,81.6,17.67,20.9,12.19,0.663,28.76,38.4,24.66,2.617,3.083,14,97.9,5.918,639.5549,2.734,0.1518501,0.176965,0.8129683
"2017-08-29 12:45:00",6979,"EVTY",13.4,82.6,82.1,82.6,81.7,15.63,21.14,13,0.593,32.06,38.28,26.27,2.698,2.659,153.6,28.86,2.85,540.4239,2.733,0.1063476,0.1283293,0.8150457
"2017-08-29 12:50:00",6980,"EVTY",13.39,84.2,83.8,84.4,82.6,19.57,20.43,13.34,0.784,33.05,38.52,28.7,1.771,2.389,151.8,65.08,2.411,474.6008,2.732,0.1063476,0.1283293,0.8150457
"2017-08-29 12:55:00",6981,"EVTY",13.39,81.7,83.2,84.3,81.6,17.36,21.51,13.72,0.641,33.8,40.36,27.71,2.195,1.684,343.1,22.86,9.86,443.4083,2.731,0.1063476,0.1283293,0.8150457
"2017-08-29 13:00:00",6982,"EVTY",13.38,81.3,81,81.7,80.6,16.61,20.73,13,0.606,31.23,37.18,25.41,3.245,2.801,9.09,13.44,8.77,480.152,2.73,0.102949,0.1214972,0.8082951
"2017-08-29 13:05:00",6983,"EVTY",13.37,81.8,81.5,81.9,81.3,14.3,23.52,14.3,0.53,33.03,40.72,28.52,4.836,4.11,12.17,14.41,10.52,505.0747,2.727,0.102949,0.1214972,0.8082951
"2017-08-29 13:10:00",6984,"EVTY",13.37,84.3,82.8,84.5,81.7,14.4,20.12,12.12,0.578,30.87,37.17,26.48,5.135,5.113,275.1,34.15,8.55,567.4909,2.726,0.102949,0.1214972,0.8082951
"2017-08-29 13:15:00",6985,"EVTY",13.36,84,84.2,84.9,83.8,14.33,17.33,11.44,0.571,30.11,35.45,24.85,4.871,4.952,254.3,29.18,8.33,694.9974,2.726,0.1573699,0.1910591,0.8016741
"2017-08-29 13:20:00",6986,"EVTY",13.36,84.8,85,85.8,84,11.54,16.78,11.51,0.471,29.65,35.53,25.61,4.268,4.431,267.3,22.88,7.672,802.1683,2.726,0.1573699,0.1910591,0.8016741
"2017-08-29 13:25:00",6987,"EVTY",13.36,86,85.6,86.5,84.6,13.14,19.03,11.3,0.558,29.86,38.87,25.22,3.667,3.922,164.2,60.64,7.672,892.4888,2.728,0.1573699,0.1910591,0.8016741
"2017-08-29 13:30:00",6988,"EVTY",13.36,84.3,84.8,86.1,84,15.25,19.37,11.3,0.612,32.05,38.47,25.46,3.968,3.835,328.5,39.64,9.43,916.9477,2.728,0.1817724,0.214865,0.7909827
"2017-08-29 13:35:00",6989,"EVTY",13.36,83.7,84.3,85,83.4,16.78,18.59,13.31,0.661,32.99,37,28.89,4.864,4.305,28.11,19.13,13.81,922.2883,2.729,0.1817724,0.214865,0.7909827
"2017-08-29 13:40:00",6990,"EVTY",13.36,85.9,84.7,85.9,83.5,16.41,20.29,12.9,0.694,33.86,39.35,27.66,5.488,5.246,162.1,32.61,8.11,914.7476,2.728,0.1817724,0.214865,0.7909827
"2017-08-29 13:45:00",6991,"EVTY",13.36,86,86.3,86.5,85.8,15.66,20.94,13.96,0.664,36.55,41.63,31.46,6.156,5.679,188.6,13.08,10.3,922.2368,2.727,0.1863031,0.2237162,0.7720214
"2017-08-29 13:50:00",6992,"EVTY",13.35,85.9,86.2,86.5,85.9,16.75,19.57,14.37,0.708,36.13,40.1,32.03,6.516,6.47,183.2,11.6,12.06,933.608,2.726,0.1863031,0.2237162,0.7720214
"2017-08-29 13:55:00",6993,"EVTY",13.34,84.6,85.8,86.5,84.5,14.06,20.49,12.19,0.57,34.35,41.23,26.95,8.22,7.337,198.7,17.12,15.34,964.9894,2.725,0.1863031,0.2237162,0.7720214
"2017-08-29 14:00:00",6994,"EVTY",13.34,86.2,85.2,86.2,84.5,11.64,17.06,11.37,0.497,30.43,36.13,26.36,8.15,8.36,206.3,37.6,13.59,984.0538,2.724,0.2099037,0.2593988,0.754802
"2017-08-29 14:05:00",6995,"EVTY",13.34,85.6,86.1,86.5,85.5,12.73,16.34,11.34,0.533,29.5,35.2,26.38,6.647,7.495,143.7,66.12,8.77,972.8887,2.723,0.2099037,0.2593988,0.754802
"2017-08-29 14:10:00",6996,"EVTY",13.34,85,85.8,86.5,85,16.89,25.8,11.98,0.694,35.38,46.44,27.06,5.091,5.725,81.6,39.66,13.15,934.5824,2.722,0.2099037,0.2593988,0.754802
"2017-08-29 14:15:00",6997,"EVTY",13.33,84.5,84.2,85.1,83.5,22.26,24.31,13.89,0.899,36.79,43.76,29.36,5.701,5.463,69.96,11.72,13.81,935.5435,2.722,0.1945006,0.2377376,0.7331603
"2017-08-29 14:20:00",6998,"EVTY",13.33,86.5,85.1,86.6,84,12.73,22.81,12.12,0.548,34.1,42.43,27.81,6.054,6.051,53.48,18.02,13.81,959.6884,2.721,0.1945006,0.2377376,0.7331603
"2017-08-29 14:25:00",6999,"EVTY",13.33,86.3,87.2,87.9,86.3,16.37,21.72,11.23,0.701,32.27,43.6,26.49,5.191,5.684,82.5,30.75,8.55,967.6717,2.722,0.1945006,0.2377376,0.7331603
"2017-08-29 14:30:00",7000,"EVTY",13.24,82.6,84.2,86.4,82.5,19.88,22.88,12.73,0.755,36.41,43.38,28.25,4.772,4.786,70.48,25.97,12.71,902.8088,2.721,0.1636069,0.2017076,0.7085904
"2017-08-29 14:35:00",7001,"EVTY",13.21,81.7,81.8,82.5,81.3,20.09,22.77,14.03,0.742,34.34,40.71,27.98,5.3,4.98,34.54,18.21,11.62,668.9239,2.72,0.1636069,0.2017076,0.7085904
"2017-08-29 14:40:00",7002,"EVTY",13.16,81.5,81.7,82.1,81.5,16.68,21.38,13.51,0.613,32.83,38.72,27.15,6.679,5.723,299.8,60.55,18.41,442.2953,2.717,0.1636069,0.2017076,0.7085904
"2017-08-29 14:45:00",7003,"EVTY",13.15,80.2,80.6,81.6,80.1,17.43,19.68,16.65,0.614,33.08,35.35,31.38,8.95,7.854,346.1,13.23,21.48,237.4337,2.715,0.07957295,0.1135,0.6825381
"2017-08-29 14:50:00",7004,"EVTY",13.15,79.86,80.1,80.3,79.61,18.66,21.04,16.99,0.649,33.41,36.54,31.48,11.17,9.95,351.3,17.71,19.95,203.3746,2.711,0.07957295,0.1135,0.6825381
"2017-08-29 14:55:00",7005,"EVTY",13.15,78.63,79.88,80.3,78.57,21.38,21.38,17.26,0.715,33.32,35.92,31.78,14.03,12.84,347.1,13.96,27.62,193.644,2.709,0.07957295,0.1135,0.6825381
"2017-08-29 15:00:00",7006,"EVTY",13.17,77.9,77.96,78.57,77.65,21.24,22.16,20.49,0.693,35.36,36.64,34.25,14.85,14.36,325.5,13.1,25.65,193.0255,2.708,0.1025714,0.158493,0.6520436
"2017-08-29 15:05:00",7007,"EVTY",13.19,77.65,77.88,78.02,77.65,20.8,22.37,20.7,0.673,35.35,36.45,34.39,15.21,14.96,326,11.14,19.51,195.1313,2.705,0.1025714,0.158493,0.6520436
"2017-08-29 15:10:00",7008,"EVTY",13.17,77.59,77.71,77.9,77.47,20.9,22.74,20.26,0.675,34.87,36.72,33.76,14.09,14.95,324.3,13.66,21.92,198.3686,2.704,0.1025714,0.158493,0.6520436
"2017-08-29 15:15:00",7009,"EVTY",13.14,77.9,77.81,78.02,77.59,21.31,21.55,18.89,0.695,33.95,35.51,32.22,12.29,13.3,325,14.43,19.07,197.5763,2.703,0.1067811,0.1668751,0.6188062
"2017-08-29 15:20:00",7010,"EVTY",13.13,77.41,77.49,77.83,77.22,22.54,22.94,19.68,0.723,34.8,36.74,33.02,11.16,11.84,339.3,12.56,17.32,193.0687,2.704,0.1067811,0.1668751,0.6188062
"2017-08-29 15:25:00",7011,"EVTY",13.12,78.02,77.66,78.14,77.1,19.78,24.51,19.68,0.648,35.11,38.27,33.32,10.44,10.61,343.7,16.02,14.91,189.5918,2.703,0.1067811,0.1668751,0.6188062
"2017-08-29 15:30:00",7012,"EVTY",13.14,78.02,78.34,78.57,78.02,19.81,22.94,18.52,0.649,34.63,37.31,31.93,9.57,10.21,344.6,23.19,16,194.919,2.703,0.09333695,0.1421312,0.5836193
"2017-08-29 15:35:00",7013,"EVTY",13.23,80.1,79.77,80.3,78.14,18.28,20.36,16.14,0.641,32.34,35.81,29.44,8.66,9.13,318.8,23.6,13.37,212.6612,2.703,0.09333695,0.1421312,0.5836193
"2017-08-29 15:40:00",7014,"EVTY",13.54,80.7,80.5,80.8,80.1,18.11,19.68,16.2,0.648,33.32,35.25,30.67,8.65,8.71,267.5,12.3,13.59,244.9015,2.704,0.09333695,0.1421312,0.5836193
"2017-08-29 15:45:00",7015,"EVTY",13.52,83.7,81.9,83.7,80.7,17.74,21.45,15.18,0.698,33.79,39.46,29.6,8.43,8.39,253,18.6,13.37,321.0187,2.705,0.1133012,0.159065,0.5476722
"2017-08-29 15:50:00",7016,"EVTY",13.48,85.2,85.2,86.2,83.5,13.41,18.76,12.39,0.555,32.94,38.14,27.64,7.75,8.06,251,13.08,10.3,518.4231,2.707,0.1133012,0.159065,0.5476722
"2017-08-29 15:55:00",7017,"EVTY",13.46,85,85.6,86.6,85,14.4,18.18,12.73,0.592,32.35,37.2,28.96,5.885,6.732,306.9,54.41,9.86,708.4224,2.71,0.1133012,0.159065,0.5476722
"2017-08-29 16:00:00",7018,"EVTY",13.44,83.5,84.3,85,83.5,15.93,19.54,14.23,0.625,34.68,38.7,30.78,6.757,6.217,358.1,15.66,17.1,836.0786,2.713,0.1794046,0.2250676,0.5079787
"2017-08-29 16:05:00",7019,"EVTY",13.42,85.3,84.1,85.3,83.5,22.54,22.54,13.14,0.935,32.98,42.83,28.25,6.587,6.786,11.31,66.48,12.93,820.1204,2.714,0.1794046,0.2250676,0.5079787
"2017-08-29 16:10:00",7020,"EVTY",13.41,83.8,84.6,85.2,83.8,14.84,21.79,13.34,0.588,34.3,41.85,28.77,7.685,7.14,15.93,23.31,14.03,778.1704,2.716,0.1794046,0.2250676,0.5079787
"2017-08-29 16:15:00",7021,"EVTY",13.41,83,82.9,83.8,82.3,19.71,21.92,13.69,0.761,33,40.03,27.84,6.052,7.083,341.3,23.91,12.93,666.4291,2.715,0.1357012,0.1779114,0.4664326
"2017-08-29 16:20:00",7022,"EVTY",13.39,84.1,84.3,85,83,16.75,19.81,13.21,0.67,32.2,37.69,28.38,6.123,5.807,301.4,20.48,11.18,594.8084,2.714,0.1357012,0.1779114,0.4664326
"2017-08-29 16:25:00",7023,"EVTY",13.38,84.8,84.3,84.9,83.9,17.23,18.25,14.33,0.702,33.58,36.65,30.57,5.883,6.104,316.7,27.35,13.15,563.1337,2.715,0.1357012,0.1779114,0.4664326
"2017-08-29 16:30:00",7024,"EVTY",13.36,83.8,84.3,84.8,83.8,16.99,19.06,14.03,0.671,34.3,37.76,30.09,6.65,5.965,329.6,18.59,14.25,610.3425,2.715,0.1341544,0.1720479,0.423536
"2017-08-29 16:35:00",7025,"EVTY",13.36,83.8,83.5,83.9,83.2,17.7,21.58,14.91,0.699,35.81,40.24,31.01,7.11,7.033,338.5,18.12,13.15,624.2271,2.715,0.1341544,0.1720479,0.423536
"2017-08-29 16:40:00",7026,"EVTY",13.35,83.7,83.5,83.9,83.2,18.38,19.27,14.13,0.725,33.1,37.53,29.39,6.995,7.164,345.1,21.42,10.08,610.1595,2.715,0.1341544,0.1720479,0.423536
"2017-08-29 16:45:00",7027,"EVTY",13.34,84.4,84.1,84.4,83.7,16.89,19.23,13.45,0.68,32.4,37.49,28.83,5.923,6.759,317,26.98,9.86,597.0234,2.714,0.1307784,0.172416,0.3788341
"2017-08-29 16:50:00",7028,"EVTY",13.34,83.8,84,84.5,83.7,14.23,19.37,14.03,0.563,33.09,38.18,29.65,6.574,6.068,343.6,20.95,15.56,584.2954,2.714,0.1307784,0.172416,0.3788341
"2017-08-29 16:55:00",7029,"EVTY",13.33,83.9,83.7,84,83.3,16.51,20.02,13.86,0.655,33.02,38.61,29.11,6.596,6.593,338.3,25.46,11.62,570.1628,2.713,0.1307784,0.172416,0.3788341
"2017-08-29 17:00:00",7030,"EVTY",13.33,85.9,84.5,85.9,83.7,14.23,19,13.31,0.601,32.97,37.22,29.19,5.666,6.056,342.1,44.01,5.918,553.415,2.713,0.1190865,0.1572185,0.3337585
"2017-08-29 17:05:00",7031,"EVTY",13.33,86.7,86.5,87.2,85.7,13.34,17.43,11.51,0.578,30.93,36.98,27.14,3.15,4.437,326.1,76.98,3.946,535.0547,2.714,0.1190865,0.1572185,0.3337585
"2017-08-29 17:10:00",7032,"EVTY",13.33,84.5,86.4,87.5,84.5,17.36,17.53,12.12,0.702,32.52,36.46,28.47,2.336,2.421,330.4,47.77,9.64,518.4107,2.714,0.1190865,0.1572185,0.3337585
"2017-08-29 17:15:00",7033,"EVTY",13.33,83.4,83.7,84.6,83.3,13.62,18.62,13.62,0.532,32.87,37.27,28.59,3.896,3.052,354.8,23.32,9.43,503.9465,2.715,0.09499479,0.1187015,0.2878662
"2017-08-29 17:20:00",7034,"EVTY",13.32,84.8,84.1,84.8,83.3,18.93,18.93,12.63,0.772,30.65,37.88,27.33,4.183,4.183,68.86,58.99,4.384,489.8824,2.713,0.09499479,0.1187015,0.2878662
"2017-08-29 17:25:00",7035,"EVTY",13.32,85.7,85.5,86.1,84.8,12.66,20.7,12.43,0.533,31.41,40.98,27.99,3.511,4.001,267.6,75.12,5.042,474.9494,2.713,0.09499479,0.1187015,0.2878662
"2017-08-29 17:30:00",7036,"EVTY",13.32,83.8,84.7,85.8,83.7,15.52,18.52,12.73,0.615,33.33,38.03,28.73,3.534,3.294,328.6,31.17,14.03,459.0225,2.713,0.08852244,0.1141792,0.2411931
"2017-08-29 17:35:00",7037,"EVTY",13.32,83.7,83.6,83.9,83.3,16.1,18.04,13.99,0.635,32.07,35.77,29.35,5.545,4.511,319.6,17.81,11.62,442.7328,2.712,0.08852244,0.1141792,0.2411931
"2017-08-29 17:40:00",7038,"EVTY",13.32,82.9,83.5,83.9,82.8,15.63,19.2,15.11,0.601,33.71,36.84,31.15,7.205,6.429,340.1,26.82,10.3,424.7668,2.711,0.08852244,0.1141792,0.2411931
"2017-08-29 17:45:00",7039,"EVTY",13.32,82.6,82.8,83,82.6,16.65,18.52,14.09,0.634,33,35.69,28.95,7.168,7.366,4.91,15.33,9.21,406.3349,2.71,0.09076712,0.1261401,0.1941076
"2017-08-29 17:50:00",7040,"EVTY",13.33,82.9,82.8,83,82.6,14.71,20.22,13.99,0.564,33.92,38.16,28.77,6.569,6.729,9.41,14.64,9.86,392.4472,2.71,0.09076712,0.1261401,0.1941076
"2017-08-29 17:55:00",7041,"EVTY",13.33,83.2,83.1,83.5,82.8,14.37,20.43,14.09,0.558,32.48,38.72,29.04,5.6,6.172,16.29,21.24,6.795,381.5232,2.709,0.09076712,0.1261401,0.1941076
"2017-08-29 18:00:00",7042,"EVTY",13.34,82.6,83.3,83.8,82.5,16.1,17.84,13.31,0.612,32.06,35.28,28.1,5.386,5.354,358.5,13.8,10.08,374.2398,2.709,0.0849357,0.1197993,0.1481659
"2017-08-29 18:05:00",7043,"EVTY",13.34,82.7,82.7,83,82.4,14.84,18.45,13.28,0.566,31.96,35.59,27.3,5.269,5.41,0.84,14.6,9.21,365.2193,2.708,0.0849357,0.1197993,0.1481659
"2017-08-29 18:10:00",7044,"EVTY",13.36,82.7,82.8,83,82.5,14.74,18.04,14.54,0.563,32.29,35.17,29.66,6.427,5.665,347.5,24.61,11.18,355.9146,2.708,0.0849357,0.1197993,0.1481659
"2017-08-29 18:15:00",7045,"EVTY",13.36,82.8,82.9,83.2,82.6,14.67,18.86,14.67,0.562,32.36,36.19,29.9,6.267,6.562,332.9,15.16,10.3,344.1506,2.707,0.07759199,0.1111111,0.1039564
"2017-08-29 18:20:00",7046,"EVTY",13.22,82.7,82.9,83.2,82.7,19.88,20.63,13.24,0.76,32.84,38.67,27.53,5.73,5.999,11.23,19.98,7.014,328.2853,2.708,0.07759199,0.1111111,0.1039564
"2017-08-29 18:25:00",7047,"EVTY",13.07,80.2,81.4,82.8,80.2,23.01,24.75,18.86,0.81,38.25,41.46,35.93,4.89,5.488,42.76,10.29,7.234,306.7352,2.707,0.07759199,0.1111111,0.1039564
"2017-08-29 18:30:00",7048,"EVTY",12.97,77.04,78.21,80.3,76.55,21.92,28.05,21.28,0.695,38.21,42.63,34.43,4.917,4.76,42.05,27.17,12.06,244.4301,2.706,0.04822378,0.07606971,0.0623727
"2017-08-29 18:35:00",7049,"EVTY",12.95,77.16,77.09,77.28,76.92,23.9,23.9,20.29,0.761,34.78,37.52,33.29,4.563,4.817,6.105,4.236,5.261,158.7068,2.705,0.04822378,0.07606971,0.0623727
"2017-08-29 18:40:00",7050,"EVTY",12.93,76.43,76.31,77.1,75.87,24.03,25.8,20.02,0.747,35.33,39.27,32.1,3.827,4.063,31.63,10.32,4.165,79.96017,2.702,0.04822378,0.07606971,0.0623727
"2017-08-29 18:45:00",7051,"EVTY",12.93,75.02,75.49,76.43,74.89,20.36,28.36,20.09,0.604,35.41,40.91,31.32,2.668,3.325,356.7,26.75,3.507,43.97195,2.7,0.009151299,0.02745894,0.02985287
"2017-08-29 18:50:00",7052,"EVTY",12.92,74.46,75.09,75.32,74.46,24.37,28.66,19.88,0.709,34.12,40.45,31.22,2.382,2.559,332.5,10.65,4.822,35.89839,2.698,0.009151299,0.02745894,0.02985287
"2017-08-29 18:55:00",7053,"EVTY",12.91,73.12,73.94,74.46,73.12,25.26,25.33,21.55,0.703,34.5,35.74,32.4,1.74,2.176,348.3,34.33,2.192,28.98162,2.697,0.009151299,0.02745894,0.02985287
"2017-08-29 19:00:00",7054,"EVTY",12.91,73.97,73.15,74.1,72.75,21.31,25.43,21.07,0.61,33.06,35.78,31.49,1.688,1.627,95.6,21.21,4.384,23.79335,2.696,-0.006536888,0.002385054,0.01239163
"2017-08-29 19:05:00",7055,"EVTY",12.91,73.97,73.91,74.1,73.73,21.45,22.88,20.66,0.614,32.11,33.74,31.11,1.232,1.407,63.62,27.83,2.63,20.33835,2.695,-0.006536888,0.002385054,0.01239163
"2017-08-29 19:10:00",7056,"EVTY",12.9,74.1,74,74.22,73.85,20.63,21.48,20.02,0.593,31.1,32.17,30.43,0.994,1.066,59.63,8.1,0,18.07228,2.694,-0.006536888,0.002385054,0.01239163
"2017-08-29 19:15:00",7057,"EVTY",12.89,74.22,74.03,74.22,73.85,19.74,20.83,19.71,0.57,30.83,31.52,30.14,0.547,0.826,84.2,18.44,1.315,15.88312,2.693,-0.004758397,-0.00606308,2.5E-007
"2017-08-29 19:20:00",7058,"EVTY",12.89,70.67,73.42,74.34,70.67,28.94,29.07,19.57,0.741,32.33,37.81,30.02,1.473,0.772,76.84,19.97,7.672,13.64429,2.693,-0.004758397,-0.00606308,2.5E-007
"2017-08-29 19:25:00",7059,"EVTY",12.89,72.75,71.97,73.24,70.18,25.94,29.51,24.44,0.713,35.64,37.17,34.12,4.477,2.935,82.1,10.43,13.59,11.90618,2.693,-0.004758397,-0.00606308,2.5E-007
"2017-08-29 19:30:00",7060,"EVTY",12.88,74.83,73.98,74.89,72.87,24.14,26.45,23.15,0.711,35.84,36.96,34.34,7.671,6.104,74.21,9,16,10.92076,2.695,0.006547536,0.01117451,2.5E-007
"2017-08-29 19:35:00",7061,"EVTY",12.88,74.46,74.4,74.95,73.97,24.51,25.87,23.76,0.713,36.04,37.05,34.9,9.53,8.72,68.3,10.87,14.69,11.5296,2.696,0.006547536,0.01117451,2.5E-007
"2017-08-29 19:40:00",7062,"EVTY",12.88,74.22,74.39,74.71,74.1,24.51,25.4,23.93,0.708,35.97,36.71,35.28,9.58,9.71,62.16,9.45,14.91,9.323145,2.697,0.006547536,0.01117451,2.5E-007
"2017-08-29 19:45:00",7063,"EVTY",12.87,74.34,74.28,74.71,73.91,25.46,25.67,23.69,0.738,35.91,37.11,35.08,8.93,9.34,69.07,11.63,11.84,6.480743,2.696,0.02531146,0.03412581,2.5E-007
"2017-08-29 19:50:00",7064,"EVTY",12.87,73.12,73.48,74.4,72.93,27,27.95,25.12,0.751,36.95,38.17,36.15,7.169,8.12,27.93,24.94,6.576,2.481092,2.697,0.02531146,0.03412581,2.5E-007
"2017-08-29 19:55:00",7065,"EVTY",12.87,73.73,73.26,73.79,72.93,24.14,27.03,24,0.685,35.72,37.11,34.63,6.452,6.558,336.1,15.03,12.71,1.342443,2.698,0.02531146,0.03412581,2.5E-007
"2017-08-29 20:00:00",7066,"EVTY",12.87,75.02,74.41,75.02,73.73,23.35,24.51,22.91,0.692,35.06,35.8,34.29,6.792,6.49,319.6,11.49,13.81,0.8348365,2.699,0.01914009,0.02709466,2.5E-007
"2017-08-29 20:05:00",7067,"EVTY",12.87,74.1,75.29,75.81,74.1,26.83,27.23,22.54,0.771,36.06,38.67,34.56,10.07,8.49,323.4,12.57,22.14,0.5347638,2.7,0.01914009,0.02709466,2.5E-007
"2017-08-29 20:10:00",7068,"EVTY",12.87,71.65,72.56,74.1,71.22,31.52,31.73,26.14,0.834,38.51,40.58,36.62,13.34,11.85,329.3,17.21,25.43,0.2859135,2.702,0.01914009,0.02709466,2.5E-007
"2017-08-29 20:15:00",7069,"EVTY",12.86,71.71,70.86,71.83,70.18,30.57,34.01,28.8,0.811,39.02,40.87,37.15,14.74,14.02,322,17.38,22.14,0.1515763,2.701,0.02741423,0.0355599,2.5E-007
"2017-08-29 20:20:00",7070,"EVTY",12.86,69.5,69.56,71.77,67.91,35.95,42.31,30.98,0.885,41.76,44.96,37.88,13.23,14.06,336.8,21.63,17.54,0.04562927,2.701,0.02741423,0.0355599,2.5E-007
"2017-08-29 20:25:00",7071,"EVTY",12.86,69.13,69.64,70.3,69.13,36.56,37.86,31.32,0.888,41.14,43.27,37.84,10.34,11.8,317.9,17.94,16.22,0.03033455,2.7,0.02741423,0.0355599,2.5E-007
"2017-08-29 20:30:00",7072,"EVTY",12.86,70.3,70.72,71.52,69.07,32.89,36.39,28.29,0.831,39.29,41.78,36.58,8.74,9.77,324.6,20.24,14.69,0.01454639,2.699,0.02367265,0.03029748,2.5E-007
"2017-08-29 20:35:00",7073,"EVTY",12.86,68.52,69.41,70.3,68.46,38.67,39.46,32.34,0.92,41.41,43.64,39.3,7.871,8.11,4.085,16.15,11.18,0.003204811,2.697,0.02367265,0.03029748,2.5E-007
"2017-08-29 20:40:00",7074,"EVTY",12.86,67.97,67.62,68.58,66.81,40.17,45.48,37.82,0.938,42.97,45.56,41.48,8.04,7.726,70.3,18.39,19.95,0.00106243,2.698,0.02367265,0.03029748,2.5E-007
"2017-08-29 20:45:00",7075,"EVTY",12.85,63.74,66.22,67.97,63.68,55.42,55.46,40.58,1.117,44.93,47.81,42.48,8.71,8.09,98.4,15.57,15.34,0.0003606732,2.698,0.01446963,0.01977237,2.5E-007
"2017-08-29 20:50:00",7076,"EVTY",12.85,63.44,63.08,63.74,62.58,53.07,58.96,53.01,1.059,47.48,48.31,45.96,10.36,9.53,104.9,11.18,17.32,0.0003361507,2.697,0.01446963,0.01977237,2.5E-007
"2017-08-29 20:55:00",7077,"EVTY",12.85,61.36,62.33,63.68,61.3,63.26,63.7,53.28,1.172,48.02,49.1,46.29,10.62,10.82,110,10.61,13.81,0.000669185,2.696,0.01446963,0.01977237,2.5E-007
"2017-08-29 21:00:00",7078,"EVTY",12.85,64.12,62.84,64.36,61.11,52.91,63.63,49.37,1.081,46.52,48.84,44.57,10.8,10.8,124.3,7.771,15.34,0.0005722482,2.696,0.01082158,0.0140364,2.5E-007
"2017-08-29 21:05:00",7079,"EVTY",12.85,62.35,62.86,64.06,62.29,57.1,58.09,52.47,1.096,46.93,47.8,46.18,10.24,10.54,135.5,10.41,16.66,0.001796754,2.695,0.01082158,0.0140364,2.5E-007
"2017-08-29 21:10:00",7080,"EVTY",12.85,64.87,63.64,64.94,62.23,48.66,57.07,47.06,1.021,45.57,46.99,43.88,11.94,11,152.7,10.01,20.17,0.002517631,2.697,0.01082158,0.0140364,2.5E-007
"2017-08-29 21:15:00",7081,"EVTY",12.85,64.94,64.91,65.3,64.32,47.64,50.16,45.42,1.001,44.45,45.59,42.92,13.42,12.61,143.7,12.61,23.24,0.002638509,2.699,0.01392677,0.01775225,2.5E-007
"2017-08-29 21:20:00",7082,"EVTY",12.84,65.37,64.87,65.37,64.45,46.55,49.51,45.16,0.993,44.53,45.42,43.38,16.12,14.78,128.9,8.27,26.96,0.001450523,2.7,0.01392677,0.01775225,2.5E-007
"2017-08-29 21:25:00",7083,"EVTY",12.84,66.23,65.94,66.41,65.12,42.33,46.65,41.68,0.931,43.14,44.42,42.13,17.66,16.89,130.5,8.3,26.74,0.0003154114,2.702,0.01392677,0.01775225,2.5E-007
"2017-08-29 21:30:00",7084,"EVTY",12.84,65.43,65.84,66.41,65.37,44.75,45.16,42.23,0.957,43.21,43.86,42.3,18.93,18.33,135,7.631,28.72,0.0001888671,2.705,0.02151365,0.025948,2.5E-007
"2017-08-29 21:35:00",7085,"EVTY",12.84,65.25,65.3,65.86,64.7,45.77,47.23,42.64,0.972,43.38,44.56,42.17,19.27,19.22,131.8,8.86,27.18,5.036456E-006,2.706,0.02151365,0.025948,2.5E-007
"2017-08-29 21:40:00",7086,"EVTY",12.84,65.8,65.12,65.8,64.51,43.38,47.68,43.32,0.94,43.68,44.39,42.8,19.28,19.15,126,11.86,32.44,0,2.707,0.02151365,0.025948,2.5E-007
"2017-08-29 21:45:00",7087,"EVTY",12.84,67.03,66.42,67.21,65.8,38.65,43.69,38.48,0.873,42.17,43.19,40.61,18.68,19.08,141,10.6,30.91,0,2.707,0.0235781,0.02792877,2.5E-007
"2017-08-29 21:50:00",7088,"EVTY",12.84,66.47,67.22,67.76,66.41,40.39,40.9,36.61,0.895,41.06,42.13,40.09,17.56,18.23,128.4,11.71,25.87,0,2.709,0.0235781,0.02792877,2.5E-007
"2017-08-29 21:55:00",7089,"EVTY",12.83,67.21,66.87,67.39,66.23,36.78,40.73,36.37,0.836,40.78,41.93,39.54,14.75,16.24,149.2,28.95,21.26,5.66608E-005,2.709,0.0235781,0.02792877,2.5E-007
"2017-08-29 22:00:00",7090,"EVTY",12.83,71.68,69.88,71.87,67.21,27.21,36.68,26.29,0.721,37.15,39.9,35.11,13.92,14.36,137.3,12.18,20.82,0.000566608,2.71,0.02693399,0.03273224,2.5E-007
"2017-08-29 22:05:00",7091,"EVTY",12.83,67.39,70.47,71.87,67.33,37.19,38.07,26.6,0.851,38.04,41.76,35.37,14.75,13.92,133.7,14.76,29.15,0.0006855942,2.713,0.02693399,0.03273224,2.5E-007
"2017-08-29 22:10:00",7092,"EVTY",12.83,67.94,67.61,67.94,67.27,35.48,37.87,35.25,0.828,40.22,40.97,39.33,19.11,16.75,146.1,10.47,34.41,0.0008876817,2.715,0.02693399,0.03273224,2.5E-007
"2017-08-29 22:15:00",7093,"EVTY",12.83,67.15,67.62,68.25,67.15,38.55,38.58,34.94,0.875,40.48,41.23,39.22,21.31,20.28,146,10.8,33.54,0.0003777346,2.716,0.02833542,0.03428823,2.5E-007
"2017-08-29 22:20:00",7094,"EVTY",12.83,67.88,67.72,68.19,67.15,37.05,38.55,35.65,0.862,40.39,41.21,39.65,21.4,21.66,151.7,11.21,26.74,0.0002587484,2.715,0.02833542,0.03428823,2.5E-007
"2017-08-29 22:25:00",7095,"EVTY",12.83,65.68,66.15,67.94,65.13,42.16,44.68,37.05,0.909,42.23,43.27,40.73,19.53,20.75,144.3,11.37,28.72,0,2.714,0.02833542,0.03428823,2.5E-007
"2017-08-29 22:30:00",7096,"EVTY",12.82,65.37,65.65,65.98,65.19,43.49,44.07,41.27,0.928,42.29,43.02,41.54,17.59,18.53,143.5,10.77,23.24,0.0004973646,2.714,0.02656965,0.03129113,2.5E-007
"2017-08-29 22:35:00",7097,"EVTY",12.83,66.04,65.56,66.04,65.19,40.42,44.07,39.91,0.883,42.02,42.91,40.84,16.67,17.03,152.4,13.13,26.74,0.002325633,2.714,0.02656965,0.03129113,2.5E-007
"2017-08-29 22:40:00",7098,"EVTY",12.82,66.78,66.52,66.9,65.98,38,40.66,37.87,0.852,40.79,41.54,40.17,17.77,17,142.1,11.57,32,0.003691763,2.713,0.02656965,0.03129113,2.5E-007
"2017-08-29 22:45:00",7099,"EVTY",12.83,67.76,67.23,68.01,66.35,34.6,39.16,34.09,0.802,39.5,41.13,38.26,19.17,18.5,141.1,11.07,32.88,0.003280018,2.714,0.02524133,0.03027743,2.5E-007
"2017-08-29 22:50:00",7100,"EVTY",12.82,67.45,67.92,68.5,67.39,35.04,35.55,32.52,0.804,38.6,39.45,37.6,20.09,19.78,141.5,10.73,27.84,0.00145175,2.714,0.02524133,0.03027743,2.5E-007
"2017-08-29 22:55:00",7101,"EVTY",12.82,68.37,67.69,68.37,67.21,32.62,35.86,32.32,0.772,38.64,39.48,37.44,18.22,19.24,139.2,10.87,28.72,8.561955E-005,2.716,0.02524133,0.03027743,2.5E-007
"2017-08-29 23:00:00",7102,"EVTY",12.82,68.37,68.44,68.74,68.13,32.59,33.3,31.87,0.772,37.89,38.37,37.31,18.06,17.9,142.6,10.7,32,0,2.715,0.02993229,0.03564838,2.5E-007
"2017-08-29 23:05:00",7103,"EVTY",12.82,68.93,68.82,69.23,68.37,31.33,32.62,30.75,0.756,37.45,37.95,36.88,19.47,18.77,142.5,10.17,35.95,0,2.718,0.02993229,0.03564838,2.5E-007
"2017-08-29 23:10:00",7104,"EVTY",12.82,68.8,68.98,69.54,68.5,31.67,32.62,30.38,0.761,37.52,38.19,36.81,20.69,20.13,143.5,11.68,31.13,0,2.718,0.02993229,0.03564838,2.5E-007
"2017-08-29 23:15:00",7105,"EVTY",12.82,68.68,68.92,69.35,68.37,32.08,32.83,30.44,0.767,37.52,38.38,36.64,19.45,20.24,143.3,11.68,27.84,0,2.719,0.03222197,0.03826781,2.5E-007
"2017-08-29 23:20:00",7106,"EVTY",12.82,69.35,69.13,69.42,68.62,30.61,32.08,30.51,0.75,37.34,37.95,36.53,17.56,18.29,149.8,10.6,26.52,0,2.719,0.03222197,0.03826781,2.5E-007
"2017-08-29 23:25:00",7107,"EVTY",12.81,67.88,68.87,69.54,67.88,34.39,34.46,30.44,0.801,38.11,38.98,36.94,16.83,17.22,160.8,11.49,26.96,0,2.719,0.03222197,0.03826781,2.5E-007
"2017-08-29 23:30:00",7108,"EVTY",12.81,67.45,67.75,68.19,67.27,35.35,35.79,33.54,0.811,38.91,39.54,38.14,16.3,16.61,166.4,12.93,23.67,0,2.719,0.02955004,0.03564259,2.5E-007
"2017-08-29 23:35:00",7109,"EVTY",12.81,67.39,67.31,67.58,66.9,35.96,36.51,34.87,0.823,39.17,39.84,38.67,15.11,15.84,164.3,10.81,21.7,0,2.718,0.02955004,0.03564259,2.5E-007
"2017-08-29 23:40:00",7110,"EVTY",12.81,67.27,67.4,67.76,66.96,36.64,36.64,34.43,0.835,39.24,39.9,38.43,13.95,14.51,163.9,10.97,22.36,0,2.717,0.02955004,0.03564259,2.5E-007
"2017-08-29 23:45:00",7111,"EVTY",12.81,67.7,67.29,67.82,66.9,35.08,36.88,34.7,0.811,39.22,40.01,38.58,13.82,13.77,162.2,12.15,22.14,0,2.717,0.02495701,0.03071169,2.5E-007
"2017-08-29 23:50:00",7112,"EVTY",12.81,68.25,68.17,68.62,67.58,33.17,35.14,32.45,0.782,38.27,39.26,37.76,14.02,13.94,155.8,13.68,22.14,0,2.717,0.02495701,0.03071169,2.5E-007
"2017-08-29 23:55:00",7113,"EVTY",12.81,68.37,68.18,68.37,68.01,32.39,33.61,32.39,0.767,38.12,38.47,37.58,13.96,14.08,165.4,10.21,21.92,0,2.717,0.02495701,0.03071169,2.5E-007
"2017-08-30 00:00:00",7114,"EVTY",12.81,66.9,67.44,68.5,66.72,35.86,36.13,32.35,0.807,38.81,39.33,37.58,13.33,13.71,169.1,10.6,17.76,0,2.718,0.02526974,0.03139064,2.5E-007
"2017-08-30 00:05:00",7115,"EVTY",12.81,66.66,66.91,67.27,66.47,36.27,36.68,34.74,0.809,38.89,39.42,38.4,12.83,12.98,168.1,9.86,18.19,0,2.717,0.02526974,0.03139064,2.5E-007
"2017-08-30 00:10:00",7116,"EVTY",12.81,66.35,66.64,66.9,66.29,36.47,36.78,35.48,0.805,38.99,39.53,38.53,12.25,12.46,164.4,9.67,16.66,0,2.716,0.02526974,0.03139064,2.5E-007
"2017-08-30 00:15:00",7117,"EVTY",12.81,63.47,64.63,66.41,63.41,45.22,45.22,36.57,0.903,41.16,42,38.98,12.99,12.53,171.4,10.71,20.39,0.000489168,2.716,0.02121619,0.02661789,2.5E-007
"2017-08-30 00:20:00",7118,"EVTY",12.8,63.29,63.23,63.53,62.92,44.82,45.94,44.68,0.889,41.74,42.17,41.25,13.66,13.38,177.2,8.86,21.92,0.0009443398,2.715,0.02121619,0.02661789,2.5E-007
"2017-08-30 00:25:00",7119,"EVTY",12.8,62.06,62.7,63.29,62,48.83,48.83,44.71,0.928,42.14,42.68,41.4,14.18,13.92,170.9,10.02,19.95,0.0009443398,2.714,0.02121619,0.02661789,2.5E-007
"2017-08-30 00:30:00",7120,"EVTY",12.8,61.75,61.93,62.18,61.57,49.17,49.31,48.29,0.924,42.46,42.71,42.2,14.11,14.23,175.9,8.68,19.95,0.0004551719,2.712,0.01717158,0.02112016,2.5E-007
"2017-08-30 00:35:00",7121,"EVTY",12.8,61.75,61.81,62,61.63,48.36,49.14,48.12,0.909,42.2,42.5,41.98,13.01,13.63,183.7,9.99,17.1,0,2.712,0.01717158,0.02112016,2.5E-007
"2017-08-30 00:40:00",7122,"EVTY",12.8,61.82,61.81,62,61.63,47.91,48.42,47.54,0.903,41.96,42.23,41.66,11.57,12.41,191.2,11.81,16,0,2.711,0.01717158,0.02112016,2.5E-007
"2017-08-30 00:45:00",7123,"EVTY",12.79,60.77,61.48,62,60.71,51.63,51.63,47.4,0.937,42.24,42.92,41.64,8.98,10.28,212.8,12.46,11.62,0,2.71,0.01482308,0.01857786,2.5E-007
"2017-08-30 00:50:00",7124,"EVTY",12.79,60.1,60.12,60.77,59.79,52.38,53.33,51.52,0.928,42.85,43.09,42.48,7.385,8.05,219,9.61,10.08,8.8768E-005,2.709,0.01482308,0.01857786,2.5E-007
"2017-08-30 00:55:00",7125,"EVTY",12.79,60.47,60.32,60.71,59.98,51.18,52.72,50.88,0.919,42.54,42.92,42.19,6.283,6.752,222,9.07,8.99,0.003408449,2.71,0.01482308,0.01857786,2.5E-007
"2017-08-30 01:00:00",7126,"EVTY",12.79,60.22,60.32,60.65,59.98,51.35,51.8,50.71,0.914,42.3,42.61,41.94,5.917,6.013,224.3,11.1,8.77,0.008715085,2.708,0.007791632,0.01087214,2.5E-007
"2017-08-30 01:05:00",7127,"EVTY",12.79,61.08,61.01,61.51,60.22,50.03,51.35,48.94,0.918,42.18,42.5,41.86,6.505,6.287,239.5,10.27,12.71,0.01334238,2.708,0.007791632,0.01087214,2.5E-007
"2017-08-30 01:10:00",7128,"EVTY",12.78,60.83,60.9,61.14,60.65,51.12,51.12,49.79,0.93,42.38,42.68,42.1,6.729,6.607,231.7,10.02,9.86,0.01138948,2.709,0.007791632,0.01087214,2.5E-007
"2017-08-30 01:15:00",7129,"EVTY",12.79,61.08,60.53,61.14,60.1,49.31,52.21,49.31,0.905,42.47,42.84,41.91,7.397,7.063,237.2,10.23,10.3,0.008057168,2.709,0.00783438,0.01103815,2.5E-007
"2017-08-30 01:20:00",7130,"EVTY",12.78,60.96,61.13,61.39,60.78,50.4,50.4,49.11,0.921,42.2,42.45,41.92,7.153,7.247,216.6,11.81,10.08,0.005829793,2.71,0.00783438,0.01103815,2.5E-007
"2017-08-30 01:25:00",7131,"EVTY",12.78,59.8,60.06,60.9,59.49,53.54,53.54,50.4,0.939,42.55,42.93,42.18,7.03,7.106,214.8,10.25,8.77,0.005130384,2.711,0.00783438,0.01103815,2.5E-007
"2017-08-30 01:30:00",7132,"EVTY",12.78,59.18,59.39,59.74,59.18,54.32,54.32,53.54,0.932,42.72,42.94,42.5,6.365,6.812,222.2,8.79,7.234,0.003247989,2.71,0.007954812,0.01105368,2.5E-007
"2017-08-30 01:35:00",7133,"EVTY",12.78,57.35,58.36,59.31,57.28,58.64,59.5,54.35,0.942,43.28,44.3,42.73,4.86,5.427,15.27,74.13,6.576,0.0007592963,2.71,0.007954812,0.01105368,2.5E-007
"2017-08-30 01:40:00",7134,"EVTY",12.78,58.08,57.75,58.08,57.22,55.14,58.81,55.14,0.909,42.74,43.11,42.09,4.148,4.591,31.31,25.9,6.576,9.192442E-005,2.708,0.007954812,0.01105368,2.5E-007
"2017-08-30 01:45:00",7135,"EVTY",12.77,56.8,58.14,59.31,56.73,60.11,60.18,52.99,0.946,42.74,43.25,41.7,3.157,3.549,264.9,20.28,3.069,0,2.708,0.002709863,0.004538076,2.5E-007
"2017-08-30 01:50:00",7136,"EVTY",12.77,55.69,55.87,56.8,55.51,63.07,63.69,59.97,0.954,43.3,43.69,42.71,2.889,3.192,190.2,17.89,3.288,0,2.708,0.002709863,0.004538076,2.5E-007
"2017-08-30 01:55:00",7137,"EVTY",12.77,55.14,55.38,55.76,54.89,63.48,67.09,63.07,0.941,43.82,44.55,42.96,1.965,2.267,267,41.25,2.411,0,2.707,0.002709863,0.004538076,2.5E-007
"2017-08-30 02:00:00",7138,"EVTY",12.77,56.61,56.48,57.47,55.08,58.98,63.48,56.16,0.922,42.52,44.05,41.64,2.044,2.013,298.3,45.48,4.165,0,2.707,-0.002051664,-0.002068961,2.5E-007
"2017-08-30 02:05:00",7139,"EVTY",12.77,55.94,56.85,57.47,55.94,63.52,63.52,55.27,0.97,42.32,43.79,41.41,1.653,1.913,33.8,62.99,3.288,0,2.707,-0.002051664,-0.002068961,2.5E-007
"2017-08-30 02:10:00",7140,"EVTY",12.77,56.5,55.65,56.5,55.15,59.54,64.51,59.5,0.927,42.94,43.92,42.32,1.847,1.813,112,10.24,3.069,0,2.707,-0.002051664,-0.002068961,2.5E-007
"2017-08-30 02:15:00",7141,"EVTY",12.77,56.74,56.86,57.11,56.43,63.11,63.11,57.08,0.992,42.58,44.46,41.95,1.722,1.784,71.19,17.7,2.63,0,2.707,-0.003426056,-0.004161199,2.5E-007
"2017-08-30 02:20:00",7142,"EVTY",12.76,54.29,55.1,56.68,54.29,65.94,67.16,63.08,0.948,43.85,44.71,43.1,2.107,1.78,340.9,19.72,3.726,0,2.707,-0.003426056,-0.004161199,2.5E-007
"2017-08-30 02:25:00",7143,"EVTY",12.76,55.76,54.96,55.82,54.35,59.26,65.94,59.06,0.899,42.35,43.29,41.5,2.357,2.25,305.9,14.37,3.507,0,2.707,-0.003426056,-0.004161199,2.5E-007
"2017-08-30 02:30:00",7144,"EVTY",12.76,56.68,56.25,56.74,55.7,57.83,59.26,57.46,0.907,41.85,42.31,41.61,2.289,2.409,306.6,11.12,3.069,0,2.706,-0.002820094,-0.003229492,2.5E-007
"2017-08-30 02:35:00",7145,"EVTY",12.76,54.66,56.39,57.17,54.66,65.67,65.67,56.03,0.957,42.46,43.71,41.5,2.071,2.113,238.3,88.2,4.384,0,2.707,-0.002820094,-0.003229492,2.5E-007
"2017-08-30 02:40:00",7146,"EVTY",12.76,54.48,54.48,54.66,54.23,66.08,66.08,64.54,0.956,43.1,43.52,42.75,2.425,2.215,156.8,9.39,4.165,0,2.708,-0.002820094,-0.003229492,2.5E-007
"2017-08-30 02:45:00",7147,"EVTY",12.75,53.37,53.87,54.48,53.31,69.79,69.79,66.08,0.97,43.49,43.78,43.27,2.844,2.633,197.6,20.71,4.165,0,2.708,-0.002581926,-0.002875953,2.5E-007
"2017-08-30 02:50:00",7148,"EVTY",12.75,53.99,53.39,54.05,52.88,65.33,69.89,65.33,0.929,42.97,43.82,42.49,3.486,3.273,241.7,4.397,4.384,0,2.707,-0.002581926,-0.002875953,2.5E-007
"2017-08-30 02:55:00",7149,"EVTY",12.75,53.31,54.13,54.54,53.31,69.65,69.65,63.93,0.966,42.88,43.83,42.41,3.463,3.477,221,10.37,4.384,0,2.707,-0.002581926,-0.002875953,2.5E-007
"2017-08-30 03:00:00",7150,"EVTY",12.75,52.21,52.37,53.31,51.9,73.16,73.16,69.75,0.974,43.7,43.95,43.53,3.936,3.614,205.8,5.676,5.699,0,2.707,-0.001007057,-0.000633043,2.5E-007
"2017-08-30 03:05:00",7151,"EVTY",12.75,52.57,52.44,52.7,52.15,73.5,73.64,73.02,0.992,44.15,44.51,43.87,4.134,4.104,209.4,6.236,5.699,0,2.706,-0.001007057,-0.000633043,2.5E-007
"2017-08-30 03:10:00",7152,"EVTY",12.75,52.45,52.82,53.13,52.45,74.93,75.14,71.93,1.007,44.53,45,44.02,4.326,4.222,207.2,5.058,5.918,0,2.706,-0.001007057,-0.000633043,2.5E-007
"2017-08-30 03:15:00",7153,"EVTY",12.74,52.7,52.54,52.7,52.39,74.8,75.61,74.8,1.014,44.97,45.13,44.76,4.76,4.553,209.1,5.824,7.234,0,2.706,-0.000695173,-0.0002693813,2.5E-007
"2017-08-30 03:20:00",7154,"EVTY",12.74,54.6,53.59,54.66,52.64,69.89,74.8,69.89,1.016,45.09,45.34,44.84,5.335,4.967,217.5,9.71,8.99,0,2.707,-0.000695173,-0.0002693813,2.5E-007
"2017-08-30 03:25:00",7155,"EVTY",12.74,55.64,55.32,55.7,54.6,67.3,69.86,66.69,1.016,44.81,45.12,44.55,5.925,5.656,220.4,8.94,8.99,0,2.708,-0.000695173,-0.0002693813,2.5E-007
"2017-08-30 03:30:00",7156,"EVTY",12.74,56.07,55.66,56.13,55.33,65.53,67.58,65.36,1.005,44.76,45.06,44.46,5.877,5.887,221,7.776,7.891,0,2.709,0.001616369,0.002786043,2.5E-007
"2017-08-30 03:35:00",7157,"EVTY",12.74,56.01,55.88,56.13,55.58,65.22,66.62,65.12,0.998,44.64,44.91,44.24,5.447,5.698,227,8.79,6.795,0,2.71,0.001616369,0.002786043,2.5E-007
"2017-08-30 03:40:00",7158,"EVTY",12.74,55.33,55.6,56.13,55.09,68.66,69.72,65.22,1.025,45.1,45.56,44.47,5.672,5.445,216.9,8.74,10.96,0,2.711,0.001616369,0.002786043,2.5E-007
"2017-08-30 03:45:00",7159,"EVTY",12.73,56.38,56,56.38,55.4,65.26,68.66,65.26,1.012,45.12,45.36,44.77,6.154,6.018,218.7,9.79,10.96,0,2.712,0.00235728,0.003768227,2.5E-007
"2017-08-30 03:50:00",7160,"EVTY",12.73,56.38,56.55,56.74,56.32,66.18,66.18,65.09,1.026,45.15,45.4,44.86,6.795,6.506,221,9.86,10.3,0,2.713,0.00235728,0.003768227,2.5E-007
"2017-08-30 03:55:00",7161,"EVTY",12.72,56.81,56.64,56.99,56.26,64.14,66.21,64.03,1.01,45.05,45.31,44.74,6.496,6.792,223,10.07,8.99,0,2.714,0.00235728,0.003768227,2.5E-007
"2017-08-30 04:00:00",7162,"EVTY",12.72,56.87,56.86,56.99,56.68,64.03,64.51,63.73,1.011,44.88,45.08,44.67,5.782,6.058,219.7,12.45,6.576,0,2.715,0.003640867,0.005375038,2.5E-007
"2017-08-30 04:05:00",7163,"EVTY",12.72,57.3,57.17,57.42,56.62,62.74,64.03,62.23,1.006,44.57,44.83,44.29,5.501,5.632,222.3,12.1,8.77,0,2.715,0.003640867,0.005375038,2.5E-007
"2017-08-30 04:10:00",7164,"EVTY",12.72,57.67,57.51,57.85,57.11,61.82,62.98,61.04,1.004,44.56,44.89,44.27,5.783,5.59,214.3,12.27,9.21,0,2.715,0.003640867,0.005375038,2.5E-007
"2017-08-30 04:15:00",7165,"EVTY",12.72,57.11,57.3,57.73,56.99,63.08,63.28,61.79,1.005,44.73,44.88,44.52,5.738,5.806,219.9,10.28,7.234,0,2.716,0.003318899,0.005104625,2.5E-007
"2017-08-30 04:20:00",7166,"EVTY",12.71,57.3,57.17,57.36,56.93,62.26,63.28,62.02,0.998,44.58,44.87,44.28,5.72,5.654,219.7,8.88,8.99,0,2.717,0.003318899,0.005104625,2.5E-007
"2017-08-30 04:25:00",7167,"EVTY",12.71,57.6,57.44,57.85,57.17,60.49,62.26,60.29,0.98,44.35,44.64,43.95,5.065,5.411,234.7,10.88,6.795,0,2.716,0.003318899,0.005104625,2.5E-007
"2017-08-30 04:30:00",7168,"EVTY",12.71,56.99,57.33,57.85,56.87,62.81,62.91,60.29,0.996,44.36,44.57,44,5.072,5.008,222.2,12.14,7.234,0,2.717,0.002982778,0.004711704,2.5E-007
"2017-08-30 04:35:00",7169,"EVTY",12.71,56.56,56.83,57.12,56.38,65.06,65.06,62.74,1.016,44.72,45,44.4,4.633,4.958,226.4,11.03,6.576,0,2.717,0.002982778,0.004711704,2.5E-007
"2017-08-30 04:40:00",7170,"EVTY",12.71,56.07,56.38,56.62,56.07,65.63,65.84,64.61,1.007,44.84,45.07,44.6,4.287,4.489,243.6,12.52,6.357,0,2.717,0.002982778,0.004711704,2.5E-007
"2017-08-30 04:45:00",7171,"EVTY",12.71,55.52,56.14,56.38,55.52,67.54,67.61,64.92,1.015,44.84,45.24,44.55,3.555,3.976,215.2,58.65,4.822,0,2.717,0.001159529,0.002341826,2.5E-007
"2017-08-30 04:50:00",7172,"EVTY",12.7,54.78,55.17,55.58,54.78,69.38,69.48,67.54,1.015,45.02,45.16,44.85,2.674,3.07,200.4,35.32,2.411,0,2.716,0.001159529,0.002341826,2.5E-007
"2017-08-30 04:55:00",7173,"EVTY",12.7,55.52,55.32,55.76,54.66,65.74,69.48,64.95,0.988,44.6,45.12,44.07,2.098,2.344,242.4,19.77,3.069,0,2.716,0.001159529,0.002341826,2.5E-007
"2017-08-30 05:00:00",7174,"EVTY",12.7,54.05,54.92,55.52,54.05,69.48,69.48,64.68,0.99,44.23,44.52,43.74,2.377,2.129,200.3,4.374,5.042,0,2.715,-0.002505335,-0.002770728,2.5E-007
"2017-08-30 05:05:00",7175,"EVTY",12.7,53.68,54.08,54.35,53.68,70.85,70.85,69.41,0.996,44.5,44.67,44.22,2.715,2.61,204.9,7.888,5.042,0,2.714,-0.002505335,-0.002770728,2.5E-007
"2017-08-30 05:10:00",7176,"EVTY",12.7,52.58,52.99,53.74,52.51,74.12,74.12,70.78,1,44.43,44.71,44.13,3.055,2.886,185.2,8.68,4.165,0,2.713,-0.002505335,-0.002770728,2.5E-007
"2017-08-30 05:15:00",7177,"EVTY",12.7,52.21,52.36,52.64,52.09,73.84,74.25,73.84,0.983,44.34,44.65,44.03,2.542,2.86,191.2,16.32,3.288,0,2.713,-0.002480789,-0.002752465,2.5E-007
"2017-08-30 05:20:00",7178,"EVTY",12.69,52.27,52.54,52.88,52.21,74.25,74.63,72.55,0.991,44.33,44.85,44.05,2.064,2.313,145,47.96,3.507,0,2.712,-0.002480789,-0.002752465,2.5E-007
"2017-08-30 05:25:00",7179,"EVTY",12.69,51.78,52.02,52.21,51.72,74.52,74.66,74.05,0.977,44.12,44.4,43.78,1.289,1.643,115.4,55.58,1.973,0,2.712,-0.002480789,-0.002752465,2.5E-007
"2017-08-30 05:30:00",7180,"EVTY",12.69,51.23,50.99,51.84,50.49,76.57,77.8,74.56,0.983,43.94,44.21,43.69,1.371,1.326,43.4,18.33,3.288,0,2.711,-0.004432352,-0.005798297,2.5E-007
"2017-08-30 05:35:00",7181,"EVTY",12.69,49.2,49.85,51.23,49.08,80.4,80.5,75.85,0.958,43.45,44.07,43.08,1.992,1.587,31.21,10.83,3.726,0,2.711,-0.004432352,-0.005798297,2.5E-007
"2017-08-30 05:40:00",7182,"EVTY",12.69,49.27,49.37,49.57,49.14,81.7,81.7,80.4,0.975,43.75,43.98,43.44,2.027,2.085,26.94,50.76,2.85,0,2.71,-0.004432352,-0.005798297,2.5E-007
"2017-08-30 05:45:00",7183,"EVTY",12.68,50.06,49.49,50.12,49.02,79.26,81.7,79.26,0.975,43.92,44.14,43.65,1.412,1.771,335.6,19.51,1.315,0,2.709,-0.004588219,-0.00604069,2.5E-007
"2017-08-30 05:50:00",7184,"EVTY",12.68,51.11,50.7,51.23,50,76.5,79.29,76.43,0.978,44.06,44.27,43.77,0.661,1,252.1,21.89,1.973,0,2.709,-0.004588219,-0.00604069,2.5E-007
"2017-08-30 05:55:00",7185,"EVTY",12.68,50.74,50.99,51.23,50.68,76.74,76.91,75.75,0.968,43.81,44.13,43.57,1.02,0.81,229.2,7.792,3.069,0,2.709,-0.004588219,-0.00604069,2.5E-007
"2017-08-30 06:00:00",7186,"EVTY",12.68,49.51,50.12,50.86,49.45,78.1,78.1,74.97,0.941,43.06,43.85,42.42,1.517,1.159,245,12.75,3.726,0,2.709,-0.005986272,-0.008522676,2.5E-007
"2017-08-30 06:05:00",7187,"EVTY",12.68,49.39,49.34,49.64,48.96,78.61,79.02,77.22,0.943,42.89,43.39,42.35,2.326,1.949,227.1,3.703,4.165,0,2.708,-0.005986272,-0.008522676,2.5E-007
"2017-08-30 06:10:00",7188,"EVTY",12.67,48.11,48.71,49.39,48.04,80.1,80.1,77.9,0.916,42.43,43.11,41.73,2.755,2.566,243.4,10.51,4.165,0,2.707,-0.005986272,-0.008522676,2.5E-007
"2017-08-30 06:15:00",7189,"EVTY",12.67,49.39,48.69,49.39,48.04,77.94,80.1,77.63,0.935,42.5,42.82,42.09,3.232,3.003,228.4,16.62,4.603,0,2.707,0.003242108,0.0055934,0.0222374
"2017-08-30 06:20:00",7190,"EVTY",12.67,46.58,47.74,49.4,46.45,82.2,82.2,73.88,0.887,41.16,42.85,40.26,2.374,2.893,77.95,88.9,3.726,0,2.706,0.003242108,0.0055934,0.0222374
"2017-08-30 06:25:00",7191,"EVTY",12.67,46.89,47.41,47.87,46.58,77.94,83.5,77.53,0.851,41.77,42.51,40.35,1.895,2.116,208,25.08,2.85,0,2.707,0.003242108,0.0055934,0.0222374
"2017-08-30 06:30:00",7192,"EVTY",12.67,46.09,46.07,46.89,45.66,84.5,84.5,78.01,0.895,40.72,41.7,40.35,0.961,1.483,212.7,25.26,1.534,0.01006299,2.706,0.002631282,0.00451703,0.04974269
"2017-08-30 06:35:00",7193,"EVTY",12.66,46.4,46.18,46.4,45.91,79.99,84.8,79.99,0.857,41.32,41.95,40.36,1.586,1.147,233.3,8.44,3.726,0.07318747,2.706,0.002631282,0.00451703,0.04974269
"2017-08-30 06:40:00",7194,"EVTY",12.66,46.09,46.3,46.52,45.97,79.03,80.8,78.9,0.837,40.43,40.84,39.92,1.959,1.754,238,9.47,3.507,0.2498043,2.706,0.002631282,0.00451703,0.04974269
"2017-08-30 06:45:00",7195,"EVTY",12.66,45.97,46.12,46.34,45.91,78.9,81,78.9,0.832,40.32,40.79,39.75,2.299,2.171,252.1,11.25,3.288,0.6441035,2.706,0.002112577,0.003519959,0.0885452
"2017-08-30 06:50:00",7196,"EVTY",12.66,45.66,45.73,46.09,45.48,80.5,81.6,78.79,0.84,40.13,40.49,39.71,1.957,2.16,212.8,12.82,2.85,1.279305,2.705,0.002112577,0.003519959,0.0885452
"2017-08-30 06:55:00",7197,"EVTY",12.65,45.6,45.58,45.73,45.36,84.5,84.6,80.5,0.879,40.41,41.35,39.72,2.2,2.009,211.9,6.395,5.261,2.790485,2.705,0.002112577,0.003519959,0.0885452
"2017-08-30 07:00:00",7198,"EVTY",12.65,45.06,45.37,45.79,44.99,86.8,86.8,84.6,0.884,41.31,41.58,41.01,3.046,2.601,208.4,5.965,5.042,5.822756,2.704,0.00335994,0.005065053,0.1314056
"2017-08-30 07:05:00",7199,"EVTY",12.65,45.36,45.26,45.48,44.99,87.1,87.4,86.3,0.898,41.58,41.88,41.31,3.833,3.515,219.7,8.48,5.699,10.73554,2.705,0.00335994,0.005065053,0.1314056
"2017-08-30 07:10:00",7200,"EVTY",12.65,46.22,45.67,46.22,45.24,86.4,87.2,86.3,0.92,42.01,42.42,41.62,4.061,3.961,219.3,7.519,5.699,17.92807,2.705,0.00335994,0.005065053,0.1314056
"2017-08-30 07:15:00",7201,"EVTY",12.65,47.02,46.62,47.02,46.16,85.3,86.5,85.3,0.936,42.59,42.9,42.32,4.426,4.226,209.8,6.529,6.576,27.68086,2.706,0.007051299,0.009392429,0.1758199
"2017-08-30 07:20:00",7202,"EVTY",12.64,46.53,46.71,47.08,46.41,85.9,85.9,85.1,0.925,42.58,42.91,42.38,4.518,4.48,228.2,8.87,5.918,38.74974,2.707,0.007051299,0.009392429,0.1758199
"2017-08-30 07:25:00",7203,"EVTY",12.64,46.65,46.48,46.78,46.28,86.2,86.3,85.9,0.933,42.59,42.89,42.34,4.21,4.436,229.5,12.49,4.384,49.84575,2.708,0.007051299,0.009392429,0.1758199
"2017-08-30 07:30:00",7204,"EVTY",12.64,47.58,47.16,47.7,46.65,84.8,86.3,84.8,0.95,43.1,43.39,42.75,3.171,3.784,233.6,21.97,4.165,59.89589,2.709,0.01128497,0.01417173,0.221292
"2017-08-30 07:35:00",7205,"EVTY",12.64,48.25,47.89,48.31,47.58,83.6,84.9,83.6,0.961,43.38,43.62,43.17,2.492,2.745,211.7,11.92,3.726,69.59142,2.711,0.01128497,0.01417173,0.221292
"2017-08-30 07:40:00",7206,"EVTY",12.64,48.8,48.51,48.93,48.13,82.9,83.6,82.9,0.972,43.67,44.01,43.39,2.326,2.392,212.7,10.77,3.946,78.64141,2.712,0.01128497,0.01417173,0.221292
"2017-08-30 07:45:00",7207,"EVTY",12.64,49.29,49.17,49.42,48.8,81.6,82.9,81.2,0.975,43.96,44.14,43.7,2.043,2.128,224.1,24.8,2.85,83.79836,2.714,0.01356603,0.01606357,0.2668177
"2017-08-30 07:50:00",7208,"EVTY",12.63,49.29,49.26,49.42,49.05,80.7,81.6,80.6,0.965,43.79,44.01,43.5,1.562,1.803,238.8,19.34,1.534,79.39787,2.715,0.01356603,0.01606357,0.2668177
"2017-08-30 07:55:00",7209,"EVTY",12.63,49.05,49.21,49.36,48.99,80.3,81,80.2,0.951,43.56,43.73,43.17,1.066,1.232,208,11.79,3.288,65.85918,2.716,0.01356603,0.01606357,0.2668177
"2017-08-30 08:00:00",7210,"EVTY",12.65,49.66,49.19,49.78,48.93,80.3,80.6,79.86,0.973,43.37,43.99,43.07,1.507,1.304,207.8,9.92,3.946,65.92456,2.716,0.0129485,0.01495984,0.3125875
"2017-08-30 08:05:00",7211,"EVTY",12.66,51.75,50.61,51.75,49.66,76.93,80.6,76.93,1.007,44.49,44.98,43.83,1.678,1.59,204.6,15.25,3.288,92.49351,2.717,0.0129485,0.01495984,0.3125875
"2017-08-30 08:10:00",7212,"EVTY",12.67,53.28,52.66,53.34,51.62,74.1,76.9,72.98,1.026,44.89,45.36,44.42,1.963,1.872,198.5,14.91,3.507,131.4564,2.718,0.0129485,0.01495984,0.3125875
"2017-08-30 08:15:00",7213,"EVTY",12.67,53.95,53.49,53.95,53.22,72.23,74.65,71.21,1.026,44.93,45.62,44.39,2.097,1.987,197.5,13.58,4.384,161.638,2.72,0.02498745,0.02854308,0.3568591
"2017-08-30 08:20:00",7214,"EVTY",12.68,55.06,54.49,55.12,53.83,69.13,72.13,67.87,1.022,44.73,45.44,44.05,2.866,2.503,191.8,8.45,5.042,179.4243,2.722,0.02498745,0.02854308,0.3568591
"2017-08-30 08:25:00",7215,"EVTY",12.7,56.04,55.61,56.04,54.93,69.13,69.37,66.85,1.059,45.28,46.15,44.77,3.273,3.11,198.8,9.74,4.603,197.6617,2.724,0.02498745,0.02854308,0.3568591
"2017-08-30 08:30:00",7216,"EVTY",12.71,56.89,56.55,57.02,55.92,65.28,69.91,64.53,1.031,45.59,46.5,44.91,3.491,3.345,204.5,9.97,5.261,217.8773,2.726,0.0352299,0.04168,0.4005674
"2017-08-30 08:35:00",7217,"EVTY",12.71,57.75,57.55,57.93,56.89,63.03,65.72,60.06,1.027,45.29,46.27,44.1,3.743,3.572,202.6,10.59,7.014,236.7287,2.728,0.0352299,0.04168,0.4005674
"2017-08-30 08:40:00",7218,"EVTY",12.74,59.1,58.44,59.22,57.69,62.07,64.36,61.73,1.062,45.98,46.84,45,3.917,3.83,210.5,11.62,5.918,255.7366,2.731,0.0352299,0.04168,0.4005674
"2017-08-30 08:45:00",7219,"EVTY",12.75,59.58,59.54,59.83,59.1,59.41,63.3,59.41,1.034,46.37,47.22,45.46,4.663,4.288,203.7,10.82,8.99,274.8444,2.733,0.04513566,0.05449396,0.442742
"2017-08-30 08:50:00",7220,"EVTY",12.71,58.73,59.5,59.83,58.73,59.82,61.56,58.36,1.01,45.69,46.62,44.32,5.317,5.005,208.1,10.39,9.43,271.5086,2.735,0.04513566,0.05449396,0.442742
"2017-08-30 08:55:00",7221,"EVTY",12.68,57.13,57.74,58.79,57.13,62.78,63.13,59.75,1,44.79,45.18,44.35,6.007,5.64,219.8,10.43,9.86,221.9068,2.736,0.04513566,0.05449396,0.442742
"2017-08-30 09:00:00",7222,"EVTY",12.7,57.25,57.11,57.31,56.95,62.89,63.7,62.41,1.006,44.67,45.02,44.27,6.138,6.092,220.4,8.03,8.11,159.8772,2.735,0.03320139,0.0443434,0.4846386
"2017-08-30 09:05:00",7223,"EVTY",12.82,58.41,57.58,58.48,57.13,61.42,63.57,60.74,1.025,44.89,45.42,44.46,6.063,6.173,221.2,8.16,8.33,127.6025,2.733,0.03320139,0.0443434,0.4846386
"2017-08-30 09:10:00",7224,"EVTY",12.96,61.3,60.11,61.3,58.48,54.68,62.07,54.37,1.011,45.56,46.44,44.72,5.942,5.991,215.5,8.36,7.672,187.776,2.733,0.03320139,0.0443434,0.4846386
"2017-08-30 09:15:00",7225,"EVTY",13.16,62.82,62.14,62.89,61.3,50.41,56.04,50.28,0.984,44.67,46.03,43.75,5.764,5.913,222,9.22,7.891,263.3208,2.733,0.05463968,0.06904571,0.5240853
"2017-08-30 09:20:00",7226,"EVTY",13.32,65.09,63.87,65.21,62.76,43.53,52.8,43.53,0.92,44.15,45.73,42.39,4.629,5.263,234.5,14.43,5.261,335.4532,2.736,0.05463968,0.06904571,0.5240853
"2017-08-30 09:25:00",7227,"EVTY",13.43,66.68,66,66.74,65.02,41.35,46.22,40.29,0.923,43.02,44.74,40.98,3.633,4.108,219.2,15.45,4.384,366.4319,2.738,0.05463968,0.06904571,0.5240853
"2017-08-30 09:30:00",7228,"EVTY",13.48,67.78,67.33,68.02,66.55,40.02,44.14,38.45,0.928,43.19,44.81,41.71,2.949,3.22,201,9.76,5.042,397.2669,2.741,0.07449079,0.09074996,0.5630603
"2017-08-30 09:35:00",7229,"EVTY",13.51,68.88,68.41,69.01,67.66,42.03,44.01,38.9,1.013,44.09,45.78,42.71,3.404,3.053,199.8,11.6,6.138,424.0021,2.744,0.07449079,0.09074996,0.5630603
"2017-08-30 09:40:00",7230,"EVTY",13.52,69.25,68.7,69.25,68.52,40.77,46.15,38.49,0.995,44.73,47.54,42.39,3.742,3.613,210,12.06,5.261,442.9805,2.745,0.07449079,0.09074996,0.5630603
"2017-08-30 09:45:00",7231,"EVTY",13.55,70.78,69.91,70.84,69.01,39.44,44.55,36.92,1.014,44.9,47.51,42.17,3.562,3.689,205.7,12.87,4.384,455.9326,2.746,0.08391668,0.09988864,0.5972137
"2017-08-30 09:50:00",7232,"EVTY",13.56,70.78,70.96,71.21,70.72,39.27,41.31,32.94,1.01,43.3,46.29,40.36,3.409,3.509,205.2,11.69,4.822,468.8202,2.748,0.08391668,0.09988864,0.5972137
"2017-08-30 09:55:00",7233,"EVTY",13.59,70.84,70.79,70.97,70.54,37.87,41.49,34.26,0.976,43.36,46.27,41.27,3.373,3.389,219.3,10.39,4.603,484.1191,2.747,0.08391668,0.09988864,0.5972137
"2017-08-30 10:00:00",7234,"EVTY",13.62,72.38,71.63,72.44,70.78,36.78,41.79,33.24,0.998,44.68,47.23,41.08,3.199,3.298,210.6,14.2,3.946,503.7508,2.749,0.09412527,0.1116142,0.6308982
"2017-08-30 10:05:00",7235,"EVTY",13.68,73.97,72.92,73.97,72.32,33.55,38.11,29.02,0.96,43.14,45.68,38.87,2.691,2.967,202.1,27.47,3.507,520.5229,2.75,0.09412527,0.1116142,0.6308982
"2017-08-30 10:10:00",7236,"EVTY",13.7,75.99,75.28,76.29,73.91,28.95,35.76,27.11,0.887,42.31,47.08,38.8,2.157,2.409,158.2,19.97,3.288,541.9512,2.751,0.09412527,0.1116142,0.6308982
"2017-08-30 10:15:00",7237,"EVTY",13.67,76.84,76.13,76.96,75.68,26.22,34.02,24.79,0.826,41.26,46.06,37.93,1.721,1.914,134.4,20.81,2.192,558.8291,2.752,0.1038859,0.120217,0.6628466
"2017-08-30 10:20:00",7238,"EVTY",13.64,77.75,76.98,77.76,76.65,27.58,27.58,24.73,0.896,39.3,41.7,38.06,1.161,1.449,69.14,39.88,1.534,571.5421,2.751,0.1038859,0.120217,0.6628466
"2017-08-30 10:25:00",7239,"EVTY",13.6,77.51,78.22,78.8,77.45,28.47,30.92,23.94,0.917,41.55,45.53,38.25,0.873,0.998,84.9,22.04,2.192,575.3724,2.751,0.1038859,0.120217,0.6628466
"2017-08-30 10:30:00",7240,"EVTY",13.57,76.22,76.66,77.57,76.04,26.09,30.34,23.91,0.805,39.19,43.44,36.77,0.936,0.934,34.52,33.45,2.85,579.9625,2.752,0.1046252,0.1165333,0.6929729
"2017-08-30 10:35:00",7241,"EVTY",13.54,77.2,77.25,77.94,76.22,27.24,31.13,24.45,0.869,41.15,44.96,38.13,1.272,1.054,94.6,30.69,2.63,589.6959,2.752,0.1046252,0.1165333,0.6929729
"2017-08-30 10:40:00",7242,"EVTY",13.51,77.02,77.45,78,77.02,29.29,33.48,25.54,0.928,41.94,46.42,39.35,1.553,1.382,92.6,22.61,3.726,604.9394,2.752,0.1046252,0.1165333,0.6929729
"2017-08-30 10:45:00",7243,"EVTY",13.49,78.17,77.38,78.17,76.89,26.59,33.1,24.65,0.876,41.38,46.42,38.29,1.535,1.551,87.9,16.88,3.069,622.7754,2.751,0.1139525,0.1272108,0.7161341
"2017-08-30 10:50:00",7244,"EVTY",13.47,80.1,79.56,80.7,78.11,23.39,31.32,23.22,0.821,40.86,47.4,38.4,1.332,1.394,57.99,46.24,3.288,642.2774,2.751,0.1139525,0.1272108,0.7161341
"2017-08-30 10:55:00",7245,"EVTY",13.46,80.8,80.8,81.5,79.94,23.8,25.74,21.38,0.853,39.68,42.87,37.71,0.852,1.139,66.65,46.95,1.534,660.2058,2.751,0.1139525,0.1272108,0.7161341
"2017-08-30 11:00:00",7246,"EVTY",13.45,79.49,80.4,80.8,79.43,25.09,28.22,20.97,0.863,40.01,44.38,37.07,0.928,0.756,46.32,25.25,4.822,669.3478,2.75,0.1219443,0.1351546,0.7394232
"2017-08-30 11:05:00",7247,"EVTY",13.43,78.2,79.08,79.98,78.2,27,28.36,21.82,0.89,39.53,43.03,36.94,1.38,1.172,349.8,66.85,4.165,676.9038,2.751,0.1219443,0.1351546,0.7394232
"2017-08-30 11:10:00",7248,"EVTY",13.43,78.69,78.32,79.12,77.59,22.81,29.28,22.81,0.764,40.33,44.04,37.3,1.929,1.655,64.04,39.95,4.384,659.3259,2.749,0.1219443,0.1351546,0.7394232
"2017-08-30 11:15:00",7249,"EVTY",13.42,77.9,78.17,78.82,77.59,27.74,31.01,22.81,0.905,40.8,45.42,37.62,2.417,2.246,106.2,23.87,5.261,661.0359,2.748,0.1227738,0.1384131,0.7580843
"2017-08-30 11:20:00",7250,"EVTY",13.41,78.39,77.87,78.39,77.59,24.85,29.48,23.9,0.824,39.95,43.56,38.03,2.767,2.688,355.8,35.29,5.918,667.426,2.748,0.1227738,0.1384131,0.7580843
"2017-08-30 11:25:00",7251,"EVTY",13.4,78.69,78.63,78.88,78.39,26.83,30.09,23.49,0.898,41.24,44.84,38.25,3.308,3.03,21.98,19.79,7.234,697.1357,2.746,0.1227738,0.1384131,0.7580843
"2017-08-30 11:30:00",7252,"EVTY",13.39,79.12,79.02,79.73,78.33,23.86,30.91,22.4,0.811,40.84,46.07,37.29,3.147,3.296,63.27,34.02,5.042,710.6418,2.746,0.1357861,0.1576328,0.7730547
"2017-08-30 11:35:00",7253,"EVTY",13.39,78.63,79.08,79.49,78.63,30.47,33.7,22.5,1.018,42.29,47.83,37.89,3.317,3.083,48.1,33.86,5.918,718.5538,2.745,0.1357861,0.1576328,0.7730547
"2017-08-30 11:40:00",7254,"EVTY",13.38,79.31,78.81,79.49,78.39,30.5,33.7,22.4,1.042,41.94,47.72,37.31,3.122,3.242,79.06,19.13,6.795,726.2299,2.745,0.1357861,0.1576328,0.7730547
"2017-08-30 11:45:00",7255,"EVTY",13.38,79.49,78.95,79.61,78.39,25.84,34.25,23.83,0.888,43.61,48.8,38.89,3.47,3.364,84.3,21.61,6.138,736.2345,2.745,0.1414259,0.1642742,0.7828231
"2017-08-30 11:50:00",7256,"EVTY",13.38,79.86,79.79,80.1,79.49,25.74,31.49,22.4,0.895,42.54,47.09,38.13,3.364,3.463,66.75,25.16,6.795,747.0074,2.743,0.1414259,0.1642742,0.7828231
"2017-08-30 11:55:00",7257,"EVTY",13.37,80.2,80.4,80.8,79.73,20.83,30.71,20.49,0.734,40.92,46.96,36.43,3.169,3.285,42.11,33.52,5.042,756.4675,2.741,0.1414259,0.1642742,0.7828231
"2017-08-30 12:00:00",7258,"EVTY",13.37,80.3,80.7,81.3,80,24.92,30.16,19.44,0.881,41,46.82,34.84,3.317,2.995,37.61,18.34,8.55,767.633,2.741,0.1483079,0.1723099,0.7930781
"2017-08-30 12:05:00",7259,"EVTY",13.38,77.65,78.97,80.5,77.65,21.11,33.26,20.19,0.683,39.34,48.71,34.51,3.974,3.748,104.8,23.44,8.77,756.157,2.74,0.1483079,0.1723099,0.7930781
"2017-08-30 12:10:00",7260,"EVTY",13.38,79.61,78.19,79.61,77.41,24.14,28.12,20.63,0.833,37.94,43.06,34.01,4.224,4.132,140.4,17.96,4.822,665.0834,2.739,0.1483079,0.1723099,0.7930781
"2017-08-30 12:15:00",7261,"EVTY",13.37,82.6,80.9,82.6,79.61,20.97,26.69,19.64,0.796,37.76,42.85,35.21,3.292,3.922,207.9,32.64,3.069,645.3084,2.736,0.1308617,0.1568587,0.8023361
"2017-08-30 12:20:00",7262,"EVTY",13.37,82.3,82.4,82.9,81.8,20.7,23.25,18.11,0.78,37.22,41.34,34.87,2.156,2.616,269.3,44.22,4.822,674.5172,2.737,0.1308617,0.1568587,0.8023361
"2017-08-30 12:25:00",7263,"EVTY",13.37,81.1,81.3,82.3,81,20.22,21.38,18.11,0.732,35.88,38.15,34.46,1.746,1.964,281.5,27.42,5.042,776.6353,2.737,0.1308617,0.1568587,0.8023361
"2017-08-30 12:30:00",7264,"EVTY",13.37,81.9,81.7,82.3,81.1,19.57,24.44,19.06,0.727,37.97,42.32,35.15,1.873,1.747,345.8,71.51,4.165,796.8626,2.737,0.1500749,0.1702586,0.8060923
"2017-08-30 12:35:00",7265,"EVTY",13.37,80.2,81.1,82.4,79.86,20.09,34.49,19.3,0.707,43.36,49.63,35.67,2.495,2.247,91.4,49.35,7.014,784.3738,2.737,0.1500749,0.1702586,0.8060923
"2017-08-30 12:40:00",7266,"EVTY",13.37,80.3,79.66,80.3,79.12,21.82,28.7,19.47,0.771,37.34,44.12,34.49,3.067,2.818,121.1,26.25,8.55,745.4469,2.736,0.1500749,0.1702586,0.8060923
"2017-08-30 12:45:00",7267,"EVTY",13.36,81.3,81.2,81.9,80.3,27.91,28.7,19.37,1.019,40.3,45.8,34.96,3.472,3.227,90.2,30.99,5.918,783.2636,2.735,0.1517817,0.1742763,0.8005826
"2017-08-30 12:50:00",7268,"EVTY",13.36,84.8,82.7,84.8,81.2,20.09,28.09,17.5,0.821,40.45,45.18,35.84,2.852,3.225,7.298,70.62,4.165,836.7488,2.735,0.1517817,0.1742763,0.8005826
"2017-08-30 12:55:00",7269,"EVTY",13.36,82.1,82.9,84.8,81.6,21.28,24.27,16.75,0.795,37.93,42.39,34.21,3.632,3.052,285.2,20.87,11.4,913.5698,2.735,0.1517817,0.1742763,0.8005826
"2017-08-30 13:00:00",7270,"EVTY",13.37,80.5,81.1,82.1,80.3,20.22,22.67,18.11,0.718,36.46,39.56,34.07,4.195,3.817,300.5,48.61,10.3,862.2425,2.734,0.1536342,0.1796332,0.7984563
"2017-08-30 13:05:00",7271,"EVTY",13.37,78.82,79.39,80.5,78.75,23.42,25.7,19.3,0.788,37.16,41.01,33.96,5.191,4.743,279.8,54.98,8.99,687.7519,2.732,0.1536342,0.1796332,0.7984563
"2017-08-30 13:10:00",7272,"EVTY",13.38,79.92,79.17,79.98,78.75,22.26,27.17,19.54,0.776,36.8,42.21,33.96,4.342,5.03,303.5,34.5,10.3,510.7929,2.73,0.1536342,0.1796332,0.7984563
"2017-08-30 13:15:00",7273,"EVTY",13.38,79.43,79.52,80,79.24,23.69,23.83,20.29,0.813,36.98,39.45,35.11,4.329,4.669,270.3,18.31,7.453,387.0921,2.728,0.09291886,0.1203365,0.7918903
"2017-08-30 13:20:00",7274,"EVTY",13.38,81,80.2,81,79.31,24.75,26.66,19.17,0.893,39.29,42.61,34.49,3.943,3.885,191.2,28.52,8.77,389.7473,2.727,0.09291886,0.1203365,0.7918903
"2017-08-30 13:25:00",7275,"EVTY",13.37,82.8,81.8,82.9,80.8,24.68,27.17,18.93,0.945,39.64,44.67,34.78,4.708,4.18,203.8,26.43,10.96,550.8589,2.726,0.09291886,0.1203365,0.7918903
"2017-08-30 13:30:00",7276,"EVTY",13.37,81.6,83,83.8,81.6,24.44,27.85,18.28,0.899,41.6,46.63,35.95,5.22,4.727,196.7,22.04,10.52,708.249,2.725,0.1533794,0.1826257,0.7765862
"2017-08-30 13:35:00",7277,"EVTY",13.36,81.8,82,82.3,81.5,21.17,26.52,19.06,0.785,40.37,44.29,35.76,6.29,5.924,204.5,19.42,11.4,842.9291,2.725,0.1533794,0.1826257,0.7765862
"2017-08-30 13:40:00",7278,"EVTY",13.36,82,81.5,82.1,81,21.92,28.32,19.51,0.818,40.16,45.3,36.13,6.551,6.457,214.5,13.55,10.3,816.897,2.725,0.1533794,0.1826257,0.7765862
"2017-08-30 13:45:00",7279,"EVTY",13.36,82.9,82.7,83.3,82.1,19.85,25.46,18.72,0.763,39.85,44.02,35.61,6.461,6.536,237,23.71,9.64,845.5637,2.725,0.1772701,0.2163442,0.7619134
"2017-08-30 13:50:00",7280,"EVTY",13.36,84,83.2,84.1,82.1,20.32,26.42,17.46,0.809,40.13,45.24,35,5.878,6.127,205.9,20.31,8.33,883.112,2.725,0.1772701,0.2163442,0.7619134
"2017-08-30 13:55:00",7281,"EVTY",13.36,85.2,84.9,86,84,23.69,24.99,19.3,0.981,40.73,45.54,37.86,4.695,5.201,180.7,42.95,8.11,927.3401,2.725,0.1772701,0.2163442,0.7619134
"2017-08-30 14:00:00",7282,"EVTY",13.35,82.3,82.6,85.2,81.9,22.23,30.71,17.84,0.838,40.64,48.55,35.28,4.959,4.959,58.75,28.55,12.06,928.0424,2.726,0.1862914,0.2231563,0.7434389
"2017-08-30 14:05:00",7283,"EVTY",13.35,83.7,83.7,84.6,82.2,21,25.74,18.38,0.828,41,44.68,36.79,4.953,4.767,147.2,33.6,10.08,925.3961,2.726,0.1862914,0.2231563,0.7434389
"2017-08-30 14:10:00",7284,"EVTY",13.34,84.8,84.3,84.8,83.7,24.54,25.12,17.84,1.001,40.19,45.21,36.03,5.554,5.215,178.1,22.82,8.77,920.9494,2.726,0.1862914,0.2231563,0.7434389
"2017-08-30 14:15:00",7285,"EVTY",13.34,84,84.4,84.9,83.8,20.39,24.51,15.93,0.811,38.17,44.57,33.1,4.962,5.399,174.7,28.44,11.18,899.0898,2.724,0.1748254,0.2101384,0.7231202
"2017-08-30 14:20:00",7286,"EVTY",13.34,84.8,84.3,85,83.8,18.93,23.49,16.2,0.772,36.86,43.55,33.17,3.883,4.609,182.6,31.13,6.138,825.7209,2.724,0.1748254,0.2101384,0.7231202
"2017-08-30 14:25:00",7287,"EVTY",13.34,82.6,83.5,84.9,82.6,22.2,25.12,18.04,0.845,39.44,44.28,36.18,4.39,4.102,182.6,24.26,12.28,753.4238,2.724,0.1748254,0.2101384,0.7231202
"2017-08-30 14:30:00",7288,"EVTY",13.35,81.8,83.2,84.4,81.7,22.91,25.94,17.46,0.848,39.52,45.44,34.6,4.197,4.037,173.1,25.2,6.795,694.1518,2.723,0.1302737,0.1590488,0.7002038
"2017-08-30 14:35:00",7289,"EVTY",13.36,83,81.2,83,79.92,22.37,23.29,19.13,0.863,37.89,40.94,35.05,7.354,5.416,234.9,34.25,26.08,587.5985,2.722,0.1302737,0.1590488,0.7002038
"2017-08-30 14:40:00",7290,"EVTY",13.36,79.37,80.6,83,79.24,23.11,26.38,20.7,0.791,39.67,42.13,36.17,7.818,7.767,341.9,15.74,14.91,542.1491,2.719,0.1302737,0.1590488,0.7002038
"2017-08-30 14:45:00",7291,"EVTY",13.38,79.37,79.08,79.37,78.82,20.97,26.96,19.95,0.718,37.61,42.17,34.53,8.58,8.38,322.6,30.54,10.52,405.0148,2.717,0.1053945,0.1428043,0.6733651
"2017-08-30 14:50:00",7292,"EVTY",13.39,79.12,79.17,79.49,78.88,22.2,23.66,19.68,0.754,36.73,38.93,34.34,7.327,8.24,328.2,11.81,14.03,360.5911,2.716,0.1053945,0.1428043,0.6733651
"2017-08-30 14:55:00",7293,"EVTY",13.4,78.82,78.97,79.31,78.63,23.29,24.68,21.38,0.783,38.2,39.89,36.38,8.34,7.747,329.7,13.25,15.56,278.5192,2.715,0.1053945,0.1428043,0.6733651
"2017-08-30 15:00:00",7294,"EVTY",13.39,79.43,79.16,79.61,78.63,24.37,26.55,21.14,0.836,38.56,41.88,36.25,9.17,8.57,351.4,16.03,14.03,338.5306,2.713,0.105556,0.1459241,0.6440476
"2017-08-30 15:05:00",7295,"EVTY",13.39,79.37,79.41,79.67,79,24.54,28.26,22.4,0.84,40.5,43.92,37.72,9.35,9.25,350,16.37,15.78,418.6555,2.712,0.105556,0.1459241,0.6440476
"2017-08-30 15:10:00",7296,"EVTY",13.38,80.3,79.59,80.5,79.12,24,28.77,21.55,0.849,39.69,44.07,37.45,9.28,9.29,350.1,15.75,18.41,512.6074,2.712,0.105556,0.1459241,0.6440476
"2017-08-30 15:15:00",7297,"EVTY",13.4,78.26,79.34,80.5,78.2,22.88,26.45,21.75,0.755,38.99,42.04,36.87,9.92,9.59,339,15.55,17.76,533.4346,2.712,0.1251553,0.1702135,0.6096364
"2017-08-30 15:20:00",7298,"EVTY",13.42,77.53,77.63,78.33,77.16,24.82,27.3,22.4,0.8,38.62,41.14,36.75,10.53,10.37,358.1,13.43,13.81,460.8497,2.712,0.1251553,0.1702135,0.6096364
"2017-08-30 15:25:00",7299,"EVTY",13.43,78.14,77.57,78.33,77.28,26.21,27.23,22.6,0.862,38.65,41.08,36.47,9.42,10.09,357.5,16.72,11.4,357.8212,2.71,0.1251553,0.1702135,0.6096364
"2017-08-30 15:30:00",7300,"EVTY",13.42,78.69,79.11,79.67,78.2,24.48,26.89,21.45,0.82,39.17,41.59,36.2,9.15,9.33,9.83,13.27,14.47,368.3864,2.71,0.1108057,0.156033,0.5755634
"2017-08-30 15:35:00",7301,"EVTY",13.38,77.53,78.25,78.75,77.53,24.61,27.03,22.54,0.793,39.31,41.51,37.05,8.75,8.94,5.714,16.25,13.15,398.1909,2.71,0.1108057,0.156033,0.5755634
"2017-08-30 15:40:00",7302,"EVTY",13.19,77.59,77.69,77.9,77.53,26.35,27.71,23.59,0.851,39.37,41.71,37.55,8.76,8.67,22.54,14.36,10.52,384.2622,2.709,0.1108057,0.156033,0.5755634
"2017-08-30 15:45:00",7303,"EVTY",13.15,77.34,77.35,77.59,77.16,25.94,28.46,23.49,0.831,39.34,42.32,37.18,7.274,8.11,4.775,20.52,10.3,269.6441,2.709,0.08305607,0.1217188,0.5378372
"2017-08-30 15:50:00",7304,"EVTY",13.15,77.28,77.28,77.53,76.92,25.19,28.63,23.93,0.805,39.57,42.16,37.74,6.872,7.037,15.02,12.71,10.96,213.3174,2.709,0.08305607,0.1217188,0.5378372
"2017-08-30 15:55:00",7305,"EVTY",13.12,77.16,77.34,77.65,76.98,24.1,27.95,23.22,0.767,39.39,41.64,36.68,6.964,6.857,2.447,14.6,11.84,201.4774,2.707,0.08305607,0.1217188,0.5378372
"2017-08-30 16:00:00",7306,"EVTY",13.09,76.43,76.79,77.41,76.06,26.35,27.57,23.63,0.819,39.11,40.74,37.33,8.09,7.341,349.2,15.42,16.66,197.9082,2.708,0.07165889,0.1041818,0.4985178
"2017-08-30 16:05:00",7307,"EVTY",13.11,76.24,76.25,76.67,75.94,27,28.19,24.99,0.834,39.3,40.91,37.67,8.92,8.51,351.5,15.86,17.32,197.3178,2.707,0.07165889,0.1041818,0.4985178
"2017-08-30 16:10:00",7308,"EVTY",13.17,76.49,76.53,76.73,76.12,26.72,28.53,24.58,0.832,39.92,41.65,37.51,10.02,9.48,357.8,16.58,15.56,199.5143,2.707,0.07165889,0.1041818,0.4985178
"2017-08-30 16:15:00",7309,"EVTY",13.07,73.48,74.89,76.67,73.24,33.91,36.29,26.49,0.955,43.09,45.59,39.43,10.83,10.44,359.4,15.21,19.29,203.2075,2.709,0.0778127,0.1166676,0.4562061
"2017-08-30 16:20:00",7310,"EVTY",13.01,73.85,73.89,74.16,73.48,32.51,35.51,30.91,0.927,42.87,44.69,41.37,11.28,11.11,346.8,13.87,17.76,186.2356,2.708,0.0778127,0.1166676,0.4562061
"2017-08-30 16:25:00",7311,"EVTY",12.97,73.85,74.03,74.22,73.79,34.31,34.38,31.35,0.978,42.93,44.11,41.85,11.62,11.49,359.2,14.14,17.32,158.1951,2.706,0.0778127,0.1166676,0.4562061
"2017-08-30 16:30:00",7312,"EVTY",12.95,73.24,73.53,73.91,73.06,34.86,36.12,32.51,0.974,43.65,45,42.41,11.37,11.59,359.7,13.66,15.78,127.3722,2.704,0.06967326,0.1096765,0.4117843
"2017-08-30 16:35:00",7313,"EVTY",12.93,73.36,73.33,73.55,73.12,31.8,36.15,31.8,0.892,43.63,44.85,41.59,10.87,11.06,5.658,12.16,15.56,109.6913,2.703,0.06967326,0.1096765,0.4117843
"2017-08-30 16:40:00",7314,"EVTY",12.94,70.73,72.35,73.61,70.67,45.55,46.3,31.86,1.169,45.67,49.37,41.7,9.76,10.44,3.111,12.86,14.03,100.1204,2.704,0.06967326,0.1096765,0.4117843
"2017-08-30 16:45:00",7315,"EVTY",12.95,70.6,70.52,70.85,70.18,44.26,47.73,42.21,1.131,47.75,49.92,46.52,8.87,9.28,15.91,10.84,12.06,106.9335,2.709,0.05982488,0.09290849,0.3660854
"2017-08-30 16:50:00",7316,"EVTY",13.05,71.65,71.1,71.83,70.54,43.37,46.3,39.46,1.148,47.46,49.6,45.6,8.32,8.65,22.91,16.29,12.49,132.9107,2.711,0.05982488,0.09290849,0.3660854
"2017-08-30 16:55:00",7317,"EVTY",13.59,73.24,72.24,73.61,71.4,51.78,51.81,38.64,1.446,50.78,54.67,45.83,7.562,7.864,37.93,15.63,11.18,234.0343,2.711,0.05982488,0.09290849,0.3660854
"2017-08-30 17:00:00",7318,"EVTY",13.57,72.57,72.93,73.24,72.5,46.94,56,46.26,1.282,54.14,56.38,51.19,6.374,6.952,66.88,22.16,8.33,360.1682,2.712,0.07831646,0.1035142,0.3179576
"2017-08-30 17:05:00",7319,"EVTY",13.56,72.87,72.69,72.99,72.38,48,54.71,43.85,1.324,52.54,55.42,49.21,6.038,5.978,86.5,12.76,12.49,457.7603,2.713,0.07831646,0.1035142,0.3179576
"2017-08-30 17:10:00",7320,"EVTY",13.54,73.85,73.32,73.97,72.81,42.01,54.6,42.01,1.198,52.77,55.71,49.37,6.905,6.441,78.99,9.78,11.4,523.2589,2.713,0.07831646,0.1035142,0.3179576
"2017-08-30 17:15:00",7321,"EVTY",13.53,73.12,73.84,74.22,73.06,43.74,51.47,40.37,1.217,51.16,55.11,48.36,8.56,7.755,85.1,9.43,12.93,548.4351,2.715,0.1003417,0.1246692,0.2721986
"2017-08-30 17:20:00",7322,"EVTY",13.32,72.26,72.74,73.18,72.14,44.87,50.83,42.38,1.213,50.88,53.46,48.39,8.95,8.92,84.1,10.71,12.28,511.8225,2.716,0.1003417,0.1246692,0.2721986
"2017-08-30 17:25:00",7323,"EVTY",13.55,70.54,71.33,72.26,70.54,48.31,50.96,43.3,1.232,50.02,52.01,48.36,9.18,9.15,71.68,14.61,14.91,394.7007,2.716,0.1003417,0.1246692,0.2721986
"2017-08-30 17:30:00",7324,"EVTY",13.54,70.54,70.33,70.54,70.11,46.81,50.66,44.8,1.193,49.43,51.27,47.84,9.54,9.38,96.8,8.38,15.56,291.5138,2.715,0.06122795,0.08814166,0.2280284
"2017-08-30 17:35:00",7325,"EVTY",13.26,70.67,70.7,71.03,70.48,53.72,53.79,46.64,1.375,50.98,53.25,49.17,9.24,9.42,77.51,13.81,10.96,286.932,2.714,0.06122795,0.08814166,0.2280284
"2017-08-30 17:40:00",7326,"EVTY",13.54,71.16,70.7,71.16,70.3,43.85,55.29,43.85,1.141,50.38,53.87,48.08,8.47,8.75,64.53,10.56,10.52,299.6649,2.714,0.06122795,0.08814166,0.2280284
"2017-08-30 17:45:00",7327,"EVTY",13.52,71.52,71.69,71.95,71.16,48.85,50.14,41.94,1.288,48.93,52.02,47.45,8.22,8.32,74.24,8.65,13.81,336.3033,2.715,0.07014468,0.09650233,0.1828506
"2017-08-30 17:50:00",7328,"EVTY",13.17,70.05,70.94,71.65,69.81,47.05,49.7,42.11,1.18,48.62,51.73,46.91,8.74,8.49,72.82,9.07,12.28,328.9866,2.715,0.07014468,0.09650233,0.1828506
"2017-08-30 17:55:00",7329,"EVTY",13.54,71.65,70.83,71.65,69.81,49.19,49.84,42.14,1.302,48.92,51.86,46.47,8.65,8.86,70.19,9.19,11.84,323.2969,2.715,0.07014468,0.09650233,0.1828506
"2017-08-30 18:00:00",7330,"EVTY",13.04,70.67,71.79,72.38,70.67,42.45,48.61,40.03,1.087,49.21,51.3,46.64,7.946,8.22,71.69,11.21,13.15,299.6853,2.715,0.05686006,0.08277682,0.1388735
"2017-08-30 18:05:00",7331,"EVTY",13.23,71.22,71.04,71.28,70.67,44.66,45.11,40.03,1.165,47.26,48.84,45.44,8,7.986,78.84,9.87,15.12,263.9183,2.715,0.05686006,0.08277682,0.1388735
"2017-08-30 18:10:00",7332,"EVTY",13.04,70.73,71.24,71.52,70.73,41.84,44.6,40.1,1.073,47.24,48.65,45.6,8.97,8.29,76.36,8.92,13.59,249.2609,2.716,0.05686006,0.08277682,0.1388735
"2017-08-30 18:15:00",7333,"EVTY",13.17,71.28,70.44,71.28,69.87,41.7,48.58,41.36,1.09,47.88,49.82,46.2,9.33,9.28,85.5,9.54,14.03,201.2529,2.716,0.05050819,0.07675575,0.09653168
"2017-08-30 18:20:00",7334,"EVTY",13.06,71.03,71.24,71.52,70.97,49.36,49.97,41.4,1.28,48.91,51.59,46.64,8.5,9.01,80.4,9.52,11.62,210.3676,2.716,0.05050819,0.07675575,0.09653168
"2017-08-30 18:25:00",7335,"EVTY",12.98,70.6,70.86,71.16,70.3,41.67,49.63,39.83,1.065,47.46,51.24,45.31,7.646,8.08,95.1,10.36,10.3,187.9606,2.716,0.05050819,0.07675575,0.09653168
"2017-08-30 18:30:00",7336,"EVTY",12.93,69.93,70.28,70.79,69.81,43.57,44.94,40.85,1.088,46.53,48.1,45.25,7.187,7.373,103.9,10.13,10.96,161.33,2.716,0.03579238,0.06010925,0.05718992
"2017-08-30 18:35:00",7337,"EVTY",12.91,68.89,69.56,70.05,68.89,48.03,48.54,42.76,1.157,47.28,48.9,45.85,6.98,7.085,105.3,9.64,10.08,105.1607,2.716,0.03579238,0.06010925,0.05718992
"2017-08-30 18:40:00",7338,"EVTY",12.9,68.89,68.95,69.19,68.64,46.84,48.07,44.19,1.129,47.38,48.45,46.29,6.441,6.795,112.9,8.79,8.33,74.10251,2.715,0.03579238,0.06010925,0.05718992
"2017-08-30 18:45:00",7339,"EVTY",12.9,69.56,69.26,69.81,68.7,44.43,47.46,43.44,1.095,47.14,48.27,45.83,5.859,6.131,122.1,9.64,8.33,64.6385,2.715,0.01895209,0.03789035,0.02691784
"2017-08-30 18:50:00",7340,"EVTY",12.88,69.07,69.38,69.69,69.07,45.04,47.25,44.12,1.092,47.53,48.59,46.58,5.401,5.548,117.5,11.88,8.33,67.45809,2.714,0.01895209,0.03789035,0.02691784
"2017-08-30 18:55:00",7341,"EVTY",12.88,68.95,69.14,69.38,68.83,47.86,48.71,44.22,1.156,47.91,49.09,46.44,4.635,4.928,96.2,11.35,5.261,71.81718,2.714,0.01895209,0.03789035,0.02691784
"2017-08-30 19:00:00",7342,"EVTY",12.87,68.83,68.78,69.01,68.58,48.2,49.97,45.58,1.159,48.1,49.45,46.98,3.95,4.302,95.4,9.66,5.918,74.81106,2.715,0.01392591,0.02812338,0.01118302
"2017-08-30 19:05:00",7343,"EVTY",12.87,68.89,68.77,68.95,68.58,45.58,48.61,44.7,1.098,47.64,48.66,46.42,3.229,3.607,102.6,18.24,5.699,71.40707,2.715,0.01392591,0.02812338,0.01118302
"2017-08-30 19:10:00",7344,"EVTY",12.87,68.28,68.64,69.07,68.21,44.6,46.84,44.39,1.052,46.89,47.76,45.92,3.03,3.175,116,12.76,6.138,65.28355,2.714,0.01392591,0.02812338,0.01118302
"2017-08-30 19:15:00",7345,"EVTY",12.87,67.6,68.06,68.52,67.42,47.18,48.2,43.64,1.088,46.45,47.53,45.44,3.35,3.328,108.7,10.19,8.77,55.70771,2.714,0.006698927,0.01048433,2.5E-007
"2017-08-30 19:20:00",7346,"EVTY",12.86,67.85,67.49,67.85,67.11,44.9,48.48,44.49,1.044,46.16,47.4,45.25,4.376,3.676,117,12.18,10.08,45.74139,2.714,0.006698927,0.01048433,2.5E-007
"2017-08-30 19:25:00",7347,"EVTY",12.86,67.36,67.6,67.91,67.23,45.75,46.91,44.8,1.046,46.06,46.64,45.32,5.257,4.799,125.1,9.27,8.11,38.16706,2.713,0.006698927,0.01048433,2.5E-007
"2017-08-30 19:30:00",7348,"EVTY",12.86,67.48,67.32,67.6,66.99,45.92,47.52,44.9,1.054,45.96,46.71,45.21,5.457,5.222,132.6,10.37,8.11,33.33254,2.713,0.008111361,0.01218878,2.5E-007
"2017-08-30 19:35:00",7349,"EVTY",12.85,67.3,67.35,67.48,67.18,45.69,46.03,44.8,1.042,45.61,45.99,45.04,4.814,5.251,150.1,11.89,5.699,29.47736,2.713,0.008111361,0.01218878,2.5E-007
"2017-08-30 19:40:00",7350,"EVTY",12.86,67.06,67.19,67.36,67,45.99,46.54,44.94,1.041,45.62,46.07,45.09,4.073,4.438,185.4,36.49,6.138,25.41414,2.714,0.008111361,0.01218878,2.5E-007
"2017-08-30 19:45:00",7351,"EVTY",12.85,67.36,67.04,67.36,66.75,45.21,47.66,45.21,1.034,45.9,46.67,45.39,3.783,3.879,188.4,33.11,10.96,20.01083,2.714,0.007014707,0.01077169,2.5E-007
"2017-08-30 19:50:00",7352,"EVTY",12.85,67.98,67.92,68.16,67.36,43.1,45.42,43.1,1.007,45.41,45.94,44.75,5.936,4.769,155.6,10.49,16.88,14.15324,2.715,0.007014707,0.01077169,2.5E-007
"2017-08-30 19:55:00",7353,"EVTY",12.85,67.25,67.63,68.1,67.12,45.49,45.49,43.03,1.036,45.12,45.65,44.52,9.13,7.491,157.6,10.9,20.39,8.680973,2.716,0.007014707,0.01077169,2.5E-007
"2017-08-30 20:00:00",7354,"EVTY",12.85,66.39,66.82,67.25,66.33,47.74,47.77,45.42,1.055,45.58,46.02,45.04,12.22,10.77,157.5,9.99,19.07,5.046374,2.716,0.01282817,0.01765487,2.5E-007
"2017-08-30 20:05:00",7355,"EVTY",12.85,65.91,66.11,66.4,65.85,48.22,48.79,46.99,1.048,45.85,46.23,45.41,13.61,13.02,157.6,11.21,21.92,3.039797,2.717,0.01282817,0.01765487,2.5E-007
"2017-08-30 20:10:00",7356,"EVTY",12.85,66.09,65.99,66.4,65.66,47.4,48.83,46.14,1.037,45.58,46.08,44.88,14.71,14.15,155.6,10.34,24.11,1.794177,2.717,0.01282817,0.01765487,2.5E-007
"2017-08-30 20:15:00",7357,"EVTY",12.84,65.79,65.79,66.16,65.55,47.67,48.76,47.26,1.032,45.56,46.01,45.15,15.36,15.01,153.9,9.65,21.48,0.9503722,2.718,0.0185821,0.02299557,2.5E-007
"2017-08-30 20:20:00",7358,"EVTY",12.84,65.37,65.44,65.85,65.12,47.91,49.27,47.43,1.022,45.58,45.95,45.04,14.97,15.14,148.6,10.81,20.39,0.4584341,2.718,0.0185821,0.02299557,2.5E-007
"2017-08-30 20:25:00",7359,"EVTY",12.84,64.94,65.29,65.55,64.82,49.38,49.68,47.84,1.038,45.46,45.95,45.12,14.13,14.79,142.8,9.01,21.48,0.2287615,2.717,0.0185821,0.02299557,2.5E-007
"2017-08-30 20:30:00",7360,"EVTY",12.84,64.33,64.77,65.12,64.21,51.42,51.42,48.77,1.058,45.68,46.07,45.23,12.96,13.52,144.3,10.55,18.41,0.1356477,2.717,0.01804969,0.02220431,2.5E-007
"2017-08-30 20:35:00",7361,"EVTY",12.84,63.84,64.08,64.45,63.72,52.38,52.78,50.84,1.059,46.05,46.38,45.65,12.79,12.91,144.7,9.29,17.54,0.07847551,2.717,0.01804969,0.02220431,2.5E-007
"2017-08-30 20:40:00",7362,"EVTY",12.84,63.47,63.77,63.96,63.41,54.08,54.08,52.2,1.08,46.42,46.72,46.01,12.16,12.38,147.2,9.76,16.88,0.02344069,2.717,0.01804969,0.02220431,2.5E-007
"2017-08-30 20:45:00",7363,"EVTY",12.84,64.45,64.01,64.7,63.35,51.59,54.28,50.64,1.066,46.13,46.78,45.66,11.88,11.96,153.9,10.61,19.07,0.000399145,2.717,0.01460244,0.01836301,2.5E-007
"2017-08-30 20:50:00",7364,"EVTY",12.84,63.84,64.17,64.57,63.84,53.7,53.74,51.63,1.086,46.63,46.9,46.29,11.25,11.64,167,10.25,16.44,0,2.717,0.01460244,0.01836301,2.5E-007
"2017-08-30 20:55:00",7365,"EVTY",12.84,63.16,63.6,63.96,63.1,56.19,56.33,53.4,1.11,46.96,47.42,46.47,12.47,11.65,172.4,13.45,23.24,0,2.718,0.01460244,0.01836301,2.5E-007
"2017-08-30 21:00:00",7366,"EVTY",12.83,61.88,62.45,63.16,61.82,60.55,60.55,56.19,1.143,47.76,48.21,47.28,14.19,13.34,173.5,10.46,23.24,0,2.717,0.01319259,0.01663891,2.5E-007
"2017-08-30 21:05:00",7367,"EVTY",12.83,61.82,61.8,62,61.51,60.38,61.03,59.94,1.137,48.02,48.28,47.7,16,15.06,167.1,9.2,23.24,0,2.717,0.01319259,0.01663891,2.5E-007
"2017-08-30 21:10:00",7368,"EVTY",12.83,61.75,61.89,62,61.75,60.38,60.48,59.73,1.135,47.91,48.17,47.69,15.48,15.87,164.2,10.19,21.04,0,2.716,0.01319259,0.01663891,2.5E-007
"2017-08-30 21:15:00",7369,"EVTY",12.83,61.75,61.77,61.88,61.63,61.09,61.09,60.07,1.148,47.97,48.24,47.73,14.39,15.01,165.8,10.03,18.85,0,2.716,0.01270435,0.01545677,2.5E-007
"2017-08-30 21:20:00",7370,"EVTY",12.83,60.9,61.24,61.75,60.65,63.75,64.77,61.06,1.162,48.51,49.03,48.01,12.96,13.62,173.9,12.41,19.51,0,2.716,0.01270435,0.01545677,2.5E-007
"2017-08-30 21:25:00",7371,"EVTY",12.83,61.02,60.91,61.08,60.65,62.86,64.12,62.49,1.151,48.38,48.68,48.09,11.49,12.25,195.8,13.9,14.47,0,2.716,0.01270435,0.01545677,2.5E-007
"2017-08-30 21:30:00",7372,"EVTY",12.83,61.02,61.12,61.26,60.9,63.89,63.89,62.25,1.17,48.39,48.74,48.04,10.75,11.2,193.7,12.02,17.97,0,2.716,0.009828777,0.01237835,2.5E-007
"2017-08-30 21:35:00",7373,"EVTY",12.83,58.87,59.96,61.08,58.81,72.02,72.33,63.95,1.222,49.72,50.36,48.65,11.03,10.67,176.2,16.56,20.82,0,2.718,0.009828777,0.01237835,2.5E-007
"2017-08-30 21:40:00",7374,"EVTY",12.83,59.24,58.75,59.3,58.32,69.06,73.76,69.06,1.187,49.73,50.37,48.94,13.02,11.9,158,9.69,23.67,0,2.722,0.009828777,0.01237835,2.5E-007
"2017-08-30 21:45:00",7375,"EVTY",12.83,58.44,58.56,59.42,57.89,71.92,75.53,68.99,1.202,49.93,50.52,49.1,13.4,13.2,164.1,9.54,16.88,0,2.719,0.00638234,0.008158299,2.5E-007
"2017-08-30 21:50:00",7376,"EVTY",12.83,60.22,59.65,60.34,58.44,65.32,71.79,64.67,1.163,48.87,49.58,48.04,13.64,13.72,157.9,11.19,20.82,0,2.719,0.00638234,0.008158299,2.5E-007
"2017-08-30 21:55:00",7377,"EVTY",12.82,59.85,60.11,60.34,59.67,65.93,68.28,64.67,1.158,48.85,49.52,48.26,13.16,13.59,172.5,9.46,21.48,0,2.72,0.00638234,0.008158299,2.5E-007
"2017-08-30 22:00:00",7378,"EVTY",12.82,60.41,60.49,60.77,59.91,65.39,65.86,63.61,1.172,48.58,49.09,48,13.85,13.54,173.4,8.83,21.48,0.0005653438,2.721,0.00917457,0.01137845,2.5E-007
"2017-08-30 22:05:00",7379,"EVTY",12.82,60.9,60.3,61.02,59.79,63.48,67.67,62.83,1.157,48.75,49.36,48.03,13.46,13.5,188.2,10.44,19.29,0.002906027,2.722,0.00917457,0.01137845,2.5E-007
"2017-08-30 22:10:00",7380,"EVTY",12.82,61.27,61.02,61.27,60.71,62.15,64.7,61.71,1.148,48.41,48.96,47.76,13.69,13.44,185.3,10.41,22.36,0.004155059,2.723,0.00917457,0.01137845,2.5E-007
"2017-08-30 22:15:00",7381,"EVTY",12.82,60.9,61.11,61.51,60.77,63.82,64.47,61.3,1.164,48.47,48.97,47.86,14.52,13.96,185.6,10.65,24.77,0.003589715,2.724,0.01017295,0.0126056,2.5E-007
"2017-08-30 22:20:00",7382,"EVTY",12.82,59.61,60.21,60.96,59.49,68.31,69.3,63.85,1.19,49.11,49.72,48.49,16.45,15.66,179.1,10.54,28.06,0.001249032,2.724,0.01017295,0.0126056,2.5E-007
"2017-08-30 22:25:00",7383,"EVTY",12.82,59.31,59.44,59.73,59.12,69.54,70.56,67.7,1.198,49.42,49.83,48.88,17.91,17.3,172.7,9.37,32.44,0,2.725,0.01017295,0.0126056,2.5E-007
"2017-08-30 22:30:00",7384,"EVTY",12.82,59.06,59.16,59.43,58.88,71.59,71.65,69.37,1.223,49.66,50.01,49.2,17.89,18.03,169.9,9.75,25.21,0,2.725,0.009459484,0.01135597,2.5E-007
"2017-08-30 22:35:00",7385,"EVTY",12.81,59.31,59.12,59.31,58.88,69.75,71.65,69.34,1.202,49.57,50.03,49.06,17.41,17.62,170.2,9.24,24.11,0,2.724,0.009459484,0.01135597,2.5E-007
"2017-08-30 22:40:00",7386,"EVTY",12.81,58.45,58.93,59.37,58.21,73.19,73.63,69.61,1.223,49.74,50.12,49.17,15.73,16.6,178.8,13.23,21.04,0,2.725,0.009459484,0.01135597,2.5E-007
"2017-08-30 22:45:00",7387,"EVTY",12.81,58.21,58.41,58.58,58.15,73.77,74.11,72.61,1.222,49.88,50.18,49.65,14.63,15.2,185.7,8.88,18.85,0,2.724,0.008013947,0.009681338,2.5E-007
"2017-08-30 22:50:00",7388,"EVTY",12.81,58.64,58.27,58.64,57.96,71.52,74.45,71.52,1.203,49.8,50.12,49.4,13.09,13.77,178.7,12.47,19.51,0,2.724,0.008013947,0.009681338,2.5E-007
"2017-08-30 22:55:00",7389,"EVTY",12.81,58.82,58.75,58.95,58.51,71.52,72.07,70.91,1.211,49.55,49.82,49.33,12.7,12.8,167.1,10.73,19.07,0,2.724,0.008013947,0.009681338,2.5E-007
"2017-08-30 23:00:00",7390,"EVTY",12.81,58.58,58.69,58.95,58.45,71.66,71.9,70.71,1.203,49.46,49.66,49.21,12.5,12.54,164.4,9.96,19.51,0,2.725,0.006526106,0.008204372,2.5E-007
"2017-08-30 23:05:00",7391,"EVTY",12.81,58.95,58.72,59.01,58.39,69.55,71.76,69.55,1.183,49.21,49.52,48.99,13.07,12.85,166.4,9.81,18.41,0,2.726,0.006526106,0.008204372,2.5E-007
"2017-08-30 23:10:00",7392,"EVTY",12.81,58.89,58.99,59.19,58.7,69.14,69.65,68.42,1.173,48.86,49.11,48.58,13.22,13.14,166.9,9.89,19.07,0,2.726,0.006526106,0.008204372,2.5E-007
"2017-08-30 23:15:00",7393,"EVTY",12.8,59.07,58.91,59.13,58.7,67.74,69.62,67.74,1.157,48.7,49.04,48.4,13.71,13.33,166.9,9.68,19.73,0,2.727,0.007479553,0.009356054,2.5E-007
"2017-08-30 23:20:00",7394,"EVTY",12.8,59.44,59.19,59.44,58.95,65.43,67.91,65.43,1.132,48.24,48.63,47.71,14.2,13.92,170.6,10.26,21.7,0,2.727,0.007479553,0.009356054,2.5E-007
"2017-08-30 23:25:00",7395,"EVTY",12.8,59.44,59.69,59.93,59.31,65.77,65.77,64.03,1.139,47.8,48.09,47.5,14.84,14.61,171.3,11.13,22.58,0,2.728,0.007479553,0.009356054,2.5E-007
"2017-08-30 23:30:00",7396,"EVTY",12.8,59.13,59.4,59.69,59.07,66.08,66.21,64.34,1.131,47.83,48.1,47.37,14.84,15.04,170.1,10.2,21.04,0,2.728,0.009586141,0.01174403,2.5E-007
"2017-08-30 23:35:00",7397,"EVTY",12.8,59.32,59.18,59.44,58.95,65.33,66.62,64.95,1.126,47.76,48.12,47.51,14.46,14.69,163.1,10.55,21.26,0,2.729,0.009586141,0.01174403,2.5E-007
"2017-08-30 23:40:00",7398,"EVTY",12.8,59.19,59.17,59.44,59.01,65.67,66.21,65.29,1.127,47.73,47.93,47.47,14.09,14.07,161.7,10.79,23.02,0,2.729,0.009586141,0.01174403,2.5E-007
"2017-08-30 23:45:00",7399,"EVTY",12.8,59.56,59.13,59.62,58.76,63.86,66.62,63.83,1.11,47.61,47.91,47.23,14.18,13.9,162.7,10.61,21.04,0,2.729,0.009378339,0.01152119,2.5E-007
"2017-08-30 23:50:00",7400,"EVTY",12.79,59.81,59.67,59.81,59.5,62.98,63.96,62.98,1.105,47.32,47.51,47.03,14.2,14.23,164,9.96,20.17,0,2.729,0.009378339,0.01152119,2.5E-007
"2017-08-30 23:55:00",7401,"EVTY",12.79,59.99,59.92,60.11,59.62,62.5,63.35,62.09,1.103,47.19,47.51,46.9,13.96,14.23,165.8,12.17,20.17,0,2.73,0.009378339,0.01152119,2.5E-007
"2017-08-31 00:00:00",7402,"EVTY",12.79,59.87,60.01,60.24,59.81,62.47,62.94,61.89,1.098,47.16,47.4,46.9,13.65,13.92,163.7,13.06,21.04,0,2.73,0.01051209,0.01291419,2.5E-007
"2017-08-31 00:05:00",7403,"EVTY",12.79,60.3,60.16,60.36,59.81,61.31,62.47,61.17,1.094,47.01,47.27,46.73,13.42,13.54,155.6,10.65,21.04,0,2.731,0.01051209,0.01291419,2.5E-007
"2017-08-31 00:10:00",7404,"EVTY",12.79,60.54,60.49,60.79,60.18,59.95,61.61,59.88,1.079,46.8,47.13,46.56,13.47,13.41,158.7,10.4,20.39,0,2.731,0.01051209,0.01291419,2.5E-007
"2017-08-31 00:15:00",7405,"EVTY",12.79,60.36,60.61,60.79,60.3,60.9,61.07,59.78,1.089,46.81,47.08,46.52,13.36,13.43,163.3,11.02,18.19,0.0002833487,2.732,0.01103573,0.01365624,2.5E-007
"2017-08-31 00:20:00",7406,"EVTY",12.78,60.12,60.16,60.54,59.87,61.27,62.23,60.97,1.087,46.98,47.18,46.7,12.23,12.77,166.9,11.79,15.78,0.0007234809,2.731,0.01103573,0.01365624,2.5E-007
"2017-08-31 00:25:00",7407,"EVTY",12.79,60.18,60.21,60.3,60.05,60.93,61.65,60.59,1.083,46.81,47.11,46.49,10.38,11.37,173.1,13.38,14.25,0.001185022,2.731,0.01103573,0.01365624,2.5E-007
"2017-08-31 00:30:00",7408,"EVTY",12.79,59.81,60.17,60.36,59.81,62.74,62.81,60.49,1.101,46.78,47.31,46.43,8.37,9.37,193.2,22.19,12.93,0.001879555,2.731,0.009348442,0.01194092,2.5E-007
"2017-08-31 00:35:00",7409,"EVTY",12.79,58.71,59.05,60.05,58.71,65.7,65.77,62.81,1.108,47.33,47.61,47.05,6.797,7.567,228.2,11.48,7.891,0.002487828,2.731,0.009348442,0.01194092,2.5E-007
"2017-08-31 00:40:00",7410,"EVTY",12.78,59.07,58.93,59.2,58.64,65.05,65.74,64.61,1.112,47.24,47.4,47.01,6.375,6.525,246.6,8.65,9.64,0.002026286,2.73,0.009348442,0.01194092,2.5E-007
"2017-08-31 00:45:00",7411,"EVTY",12.78,59.32,59.15,59.5,58.77,64.24,65.26,63.56,1.107,47.22,47.46,46.95,6.563,6.494,241.2,12.77,12.93,0.001048405,2.729,0.004393383,0.006352787,2.5E-007
"2017-08-31 00:50:00",7412,"EVTY",12.78,59.2,59.25,59.5,59.07,64.51,64.65,63.35,1.107,47.17,47.47,46.8,6.609,6.655,236.4,15.84,8.77,0,2.73,0.004393383,0.006352787,2.5E-007
"2017-08-31 00:55:00",7413,"EVTY",12.77,58.77,59.05,59.26,58.71,66.89,66.93,64,1.131,47.2,47.84,46.89,5.946,6.185,226,15.9,9.86,0,2.729,0.004393383,0.006352787,2.5E-007
"2017-08-31 01:00:00",7414,"EVTY",12.77,58.03,58.31,58.71,57.97,68.66,68.8,66.76,1.13,47.74,47.97,47.43,5.774,5.821,208.8,9.39,10.52,0,2.729,0.003505739,0.005286346,2.5E-007
"2017-08-31 01:05:00",7415,"EVTY",12.77,58.09,58.1,58.28,57.91,68.12,68.77,67.98,1.124,47.73,47.98,47.52,6.543,6.091,211.7,9.68,10.08,0,2.73,0.003505739,0.005286346,2.5E-007
"2017-08-31 01:10:00",7416,"EVTY",12.77,57.48,57.66,58.15,57.11,69.45,71.56,67.98,1.121,47.9,48.22,47.53,6.865,6.781,215.3,11.16,9.64,0,2.729,0.003505739,0.005286346,2.5E-007
"2017-08-31 01:15:00",7417,"EVTY",12.77,58.64,58.48,58.95,57.48,66.72,69.41,65.46,1.123,47.42,47.67,47.2,6.915,6.95,212.5,10.2,11.18,0,2.729,0.003223812,0.004827714,2.5E-007
"2017-08-31 01:20:00",7418,"EVTY",12.77,57.85,57.95,58.64,57.54,68.77,68.8,66.76,1.124,47.56,47.76,47.35,5.979,6.438,215,10.73,6.357,0,2.729,0.003223812,0.004827714,2.5E-007
"2017-08-31 01:25:00",7419,"EVTY",12.77,57.36,57.49,57.79,57.23,69.69,69.75,68.66,1.12,47.53,47.66,47.35,5.524,5.778,207.2,8.53,5.918,0,2.729,0.003223812,0.004827714,2.5E-007
"2017-08-31 01:30:00",7420,"EVTY",12.77,57.11,57.34,57.6,57.11,70.4,70.4,68.73,1.121,47.47,47.65,47.2,4.7,5.054,222.5,8.38,6.576,0,2.728,0.002113479,0.003465676,2.5E-007
"2017-08-31 01:35:00",7421,"EVTY",12.76,57.05,57.01,57.17,56.81,69.72,70.71,69.72,1.108,47.48,47.66,47.28,4.681,4.671,222.7,8.58,6.795,0,2.728,0.002113479,0.003465676,2.5E-007
"2017-08-31 01:40:00",7422,"EVTY",12.76,56.81,57.14,57.48,56.74,71.53,71.53,69.14,1.126,47.53,47.79,47.21,4.836,4.757,204.2,7.759,6.795,0,2.727,0.002113479,0.003465676,2.5E-007
"2017-08-31 01:45:00",7423,"EVTY",12.76,55.76,56.22,56.87,55.64,74.76,74.76,71.53,1.134,47.8,47.97,47.6,4.554,4.713,204.5,9.77,5.261,0,2.728,0.0004124285,0.001269641,2.5E-007
"2017-08-31 01:50:00",7424,"EVTY",12.76,55.33,55.41,55.76,55.21,76.09,76.09,74.73,1.136,47.83,47.99,47.66,4.052,4.344,218.9,7.382,4.165,0,2.728,0.0004124285,0.001269641,2.5E-007
"2017-08-31 01:55:00",7425,"EVTY",12.76,55.03,55.03,55.4,54.9,76.57,77.38,76.06,1.131,47.95,48.11,47.75,3.189,3.618,222,9.55,3.946,0,2.727,0.0004124285,0.001269641,2.5E-007
"2017-08-31 02:00:00",7426,"EVTY",12.76,55.64,55.09,55.64,54.66,75.44,76.84,75.24,1.139,47.74,48.02,47.47,3.222,3.086,212.7,8.91,6.138,0,2.727,-0.001695926,-0.001628655,2.5E-007
"2017-08-31 02:05:00",7427,"EVTY",12.75,56.01,55.83,56.13,55.52,74.93,75.61,74.18,1.147,48.01,48.2,47.82,3.88,3.561,222.6,9.8,7.453,0,2.727,-0.001695926,-0.001628655,2.5E-007
"2017-08-31 02:10:00",7428,"EVTY",12.75,55.09,55.42,55.95,54.9,77.49,77.62,74.86,1.147,48.15,48.31,47.98,4.248,4.113,251.7,13.23,5.48,0,2.727,-0.001695926,-0.001628655,2.5E-007
"2017-08-31 02:15:00",7429,"EVTY",12.75,54.97,54.96,55.15,54.72,76.98,78.47,76.98,1.134,48.19,48.37,47.9,3.288,3.888,111.9,52.38,2.85,0,2.727,-0.001505758,-0.001363753,2.5E-007
"2017-08-31 02:20:00",7430,"EVTY",12.75,55.52,55.31,55.64,55.03,75.07,77.04,75.07,1.128,47.97,48.13,47.76,1.625,2.412,164.7,54.36,1.973,0,2.726,-0.001505758,-0.001363753,2.5E-007
"2017-08-31 02:25:00",7431,"EVTY",12.75,54.91,55.63,55.95,54.91,76.43,76.43,74.39,1.124,47.93,48.17,47.63,1.336,1.389,258.4,7.034,3.288,0,2.726,-0.001505758,-0.001363753,2.5E-007
"2017-08-31 02:30:00",7432,"EVTY",12.75,54.6,54.5,54.97,54.23,75.2,77.62,75.2,1.093,47.49,47.82,46.91,1.557,1.476,242,19.92,3.069,0,2.726,-0.004609446,-0.006085706,2.5E-007
"2017-08-31 02:35:00",7433,"EVTY",12.75,54.84,54.95,55.33,54.54,73.47,75.2,73.47,1.078,47.07,47.5,46.37,2.471,1.905,233.7,8.87,5.48,0,2.727,-0.004609446,-0.006085706,2.5E-007
"2017-08-31 02:40:00",7434,"EVTY",12.75,54.48,54.83,55.21,54.29,75.82,75.85,72.55,1.097,46.66,47.03,46.3,2.734,2.549,214.3,12.47,6.357,0,2.726,-0.004609446,-0.006085706,2.5E-007
"2017-08-31 02:45:00",7435,"EVTY",12.74,55.27,55.33,56.07,54.35,74.18,75.78,71.94,1.105,47.07,47.36,46.82,3.937,3.316,223.8,8.37,7.672,0,2.726,-0.003002576,-0.003530884,2.5E-007
"2017-08-31 02:50:00",7436,"EVTY",12.74,54.05,54.63,55.34,53.92,77.79,77.79,74.15,1.108,47.28,47.46,47.12,4.499,4.333,228.3,11.47,7.014,0,2.726,-0.003002576,-0.003530884,2.5E-007
"2017-08-31 02:55:00",7437,"EVTY",12.74,54.48,54.15,54.54,53.92,76.43,77.96,76.4,1.106,47.24,47.46,47.06,5.121,4.935,240.6,7.458,7.672,0,2.727,-0.003002576,-0.003530884,2.5E-007
"2017-08-31 03:00:00",7438,"EVTY",12.74,54.78,54.48,54.84,54.29,74.87,76.57,74.83,1.096,47.09,47.35,46.84,4.787,4.907,233,8.01,5.699,0,2.727,-0.0005825657,-0.0001304886,2.5E-007
"2017-08-31 03:05:00",7439,"EVTY",12.74,54.66,54.81,54.97,54.54,75.89,75.92,74.8,1.106,47.13,47.3,46.86,4.885,4.901,216.8,7.903,6.795,0,2.727,-0.0005825657,-0.0001304886,2.5E-007
"2017-08-31 03:10:00",7440,"EVTY",12.73,53.74,54.14,54.66,53.74,78.13,78.17,75.89,1.101,47.23,47.35,47.08,4.226,4.528,202,7.598,4.165,0,2.727,-0.0005825657,-0.0001304886,2.5E-007
"2017-08-31 03:15:00",7441,"EVTY",12.73,53.01,53.54,53.86,53.01,81,81,78.13,1.111,47.24,47.54,47.04,3.303,3.803,145.9,72.33,3.069,0,2.727,-0.00102628,-0.00072597,2.5E-007
"2017-08-31 03:20:00",7442,"EVTY",12.73,51.96,52.64,53.07,51.84,82.5,82.5,80.9,1.089,47.13,47.45,46.7,2.787,2.973,23.13,13.96,4.603,0,2.727,-0.00102628,-0.00072597,2.5E-007
"2017-08-31 03:25:00",7443,"EVTY",12.72,50.74,51.16,51.96,50.61,85.5,85.5,82.5,1.078,46.54,46.86,46.3,2.64,2.673,66.86,13.73,3.726,0,2.726,-0.00102628,-0.00072597,2.5E-007
"2017-08-31 03:30:00",7444,"EVTY",12.72,51.23,50.96,51.29,50.61,83.5,85.6,83.4,1.072,46.49,46.79,46.12,2.897,2.788,96.9,18.74,3.288,0,2.725,-0.003591991,-0.004404028,2.5E-007
"2017-08-31 03:35:00",7445,"EVTY",12.72,50.74,50.92,51.23,50.68,85.5,85.5,83.4,1.078,46.54,46.73,46.28,1.895,2.398,304.4,36.66,1.973,0,2.725,-0.003591991,-0.004404028,2.5E-007
"2017-08-31 03:40:00",7446,"EVTY",12.72,52.82,51.5,52.88,50.74,78.95,85.7,78.88,1.075,46.67,47.1,46.15,1.409,1.651,19.85,52.73,2.63,0,2.724,-0.003591991,-0.004404028,2.5E-007
"2017-08-31 03:45:00",7447,"EVTY",12.72,52.45,52.72,53.01,52.33,81.7,81.7,78.88,1.098,46.83,47.1,46.44,0.921,1.13,35.16,6.556,2.192,0,2.724,-0.004973294,-0.006669101,2.5E-007
"2017-08-31 03:50:00",7448,"EVTY",12.71,51.47,52.2,52.52,51.47,81.5,82.6,81.1,1.057,46.91,47.32,45.97,0.89,0.923,26.78,34.97,1.973,0,2.724,-0.004973294,-0.006669101,2.5E-007
"2017-08-31 03:55:00",7449,"EVTY",12.71,50.74,51.16,51.6,50.68,83.9,84,81.5,1.058,46.2,46.52,45.85,0.787,0.831,76.85,19.05,1.754,0,2.723,-0.004973294,-0.006669101,2.5E-007
"2017-08-31 04:00:00",7450,"EVTY",12.71,50.49,50.7,50.98,50.37,84.2,84.6,83.7,1.052,46.12,46.46,45.77,0.824,0.799,42.4,14.63,1.973,0,2.724,-0.006423356,-0.009341265,2.5E-007
"2017-08-31 04:05:00",7451,"EVTY",12.71,49.82,50.13,50.55,49.76,85.8,85.8,84.1,1.045,45.91,46.08,45.65,0.76,0.818,29.88,33.83,0.877,0,2.723,-0.006423356,-0.009341265,2.5E-007
"2017-08-31 04:10:00",7452,"EVTY",12.71,49.58,49.69,49.88,49.51,87.5,87.5,85.7,1.057,45.96,46.15,45.7,0.436,0.611,27.86,25.97,0.877,0,2.723,-0.006423356,-0.009341265,2.5E-007
"2017-08-31 04:15:00",7453,"EVTY",12.7,48.78,49.31,49.64,48.72,87.1,87.6,86.2,1.021,45.66,46.12,44.81,0.345,0.311,95.9,44.09,2.411,0,2.723,-0.006861067,-0.01026272,2.5E-007
"2017-08-31 04:20:00",7454,"EVTY",12.7,48.9,49.23,49.51,48.78,84.2,87.5,84.1,0.991,45.29,45.78,44.29,0.914,0.591,139.2,10.79,2.85,0,2.722,-0.006861067,-0.01026272,2.5E-007
"2017-08-31 04:25:00",7455,"EVTY",12.7,48.11,48.11,48.9,47.55,88.2,88.5,84.1,1.008,44.08,44.94,43.33,1.678,1.33,195.9,19.15,2.85,0,2.722,-0.006861067,-0.01026272,2.5E-007
"2017-08-31 04:30:00",7456,"EVTY",12.7,48.42,48.26,48.54,48.05,84.5,88.2,84.5,0.978,44.42,44.96,43.91,2.059,1.978,234.3,13.97,3.288,0,2.721,-0.005631144,-0.007844984,2.5E-007
"2017-08-31 04:35:00",7457,"EVTY",12.7,49.09,48.77,49.28,48.29,83,85,82,0.984,44.15,44.66,43.73,2.181,2.108,232.8,12.93,3.288,0,2.721,-0.005631144,-0.007844984,2.5E-007
"2017-08-31 04:40:00",7458,"EVTY",12.69,49.89,50.17,50.75,49.03,79.3,83.7,79.27,0.969,44.7,45.29,43.76,2.297,2.264,224.6,6.605,3.507,0,2.722,-0.005631144,-0.007844984,2.5E-007
"2017-08-31 04:45:00",7459,"EVTY",12.69,47.56,48.56,49.89,47.44,85,85,79.3,0.952,43.29,43.79,42.67,1.92,2.121,107.8,72.78,2.192,0,2.722,-0.004226874,-0.005426601,2.5E-007
"2017-08-31 04:50:00",7460,"EVTY",12.69,47.93,47.39,47.93,47.07,87.4,87.5,85,0.992,43.48,44.4,43.15,1.751,1.817,240.9,33.68,2.85,0,2.722,-0.004226874,-0.005426601,2.5E-007
"2017-08-31 04:55:00",7461,"EVTY",12.69,46.83,47.87,48.54,46.83,84.7,87.3,83.1,0.923,43.47,44.53,42.4,1.719,1.638,224.1,22.54,3.946,0,2.723,-0.004226874,-0.005426601,2.5E-007
"2017-08-31 05:00:00",7462,"EVTY",12.69,46.64,46.76,46.95,46.58,87.6,87.9,84.8,0.948,43.15,43.51,42.53,1.991,1.875,209.1,5.688,2.85,0,2.722,-0.004895816,-0.006532621,2.5E-007
"2017-08-31 05:05:00",7463,"EVTY",12.68,46.46,46.36,46.77,46.09,88.9,88.9,86.6,0.955,42.82,43.37,42.32,1.744,1.806,218,4.948,3.946,0,2.722,-0.004895816,-0.006532621,2.5E-007
"2017-08-31 05:10:00",7464,"EVTY",12.68,45.85,46.23,46.7,45.73,89.3,89.4,88.2,0.937,43.15,43.76,42.57,2.127,2.06,220,6.833,5.042,0,2.721,-0.004895816,-0.006532621,2.5E-007
"2017-08-31 05:15:00",7465,"EVTY",12.68,45.73,45.93,46.16,45.67,89.6,90.1,89.3,0.936,43.12,43.42,42.77,2.74,2.363,215.1,6.836,4.603,0,2.721,-0.004657254,-0.006097888,2.5E-007
"2017-08-31 05:20:00",7466,"EVTY",12.68,46.28,45.89,46.34,45.6,90.5,90.5,89.5,0.965,43.17,43.71,42.73,3.919,3.487,206,4.905,5.699,0,2.721,-0.004657254,-0.006097888,2.5E-007
"2017-08-31 05:25:00",7467,"EVTY",12.67,46.65,46.54,46.83,46.21,88.3,90.5,88.3,0.956,43.68,44.1,43.33,3.426,3.613,226.6,10.14,3.288,0,2.721,-0.004657254,-0.006097888,2.5E-007
"2017-08-31 05:30:00",7468,"EVTY",12.67,46.34,46.41,46.71,46.16,88.7,88.8,87.5,0.949,43.07,43.45,42.72,3.241,3.297,217,9.34,4.384,0,2.721,-0.003441533,-0.004132119,2.5E-007
"2017-08-31 05:35:00",7469,"EVTY",12.67,45.97,46.11,46.46,45.85,89.9,90,88.4,0.949,43.06,43.39,42.69,2.381,2.867,162.3,27.19,4.822,0,2.721,-0.003441533,-0.004132119,2.5E-007
"2017-08-31 05:40:00",7470,"EVTY",12.67,46.41,46.03,46.47,45.79,91.1,91.2,89.9,0.977,43.4,44.04,43.07,2.871,2.454,202.2,15.74,6.576,0,2.722,-0.003441533,-0.004132119,2.5E-007
"2017-08-31 05:45:00",7471,"EVTY",12.66,47.02,46.72,47.08,46.28,90.1,91.2,90,0.988,44.17,44.41,43.85,3.365,3.197,211.7,8.87,6.138,0,2.722,-0.004040142,-0.005052481,2.5E-007
"2017-08-31 05:50:00",7472,"EVTY",12.66,47.33,47.06,47.33,46.84,89.8,90.1,89.5,0.997,44.23,44.52,43.97,3.533,3.35,232.6,13.52,3.726,0,2.722,-0.004040142,-0.005052481,2.5E-007
"2017-08-31 05:55:00",7473,"EVTY",12.66,47.7,47.53,47.82,47.27,88.7,89.9,88.7,0.998,44.54,44.75,44.29,2.905,3.416,211.9,15.35,3.507,0,2.723,-0.004040142,-0.005052481,2.5E-007
"2017-08-31 06:00:00",7474,"EVTY",12.66,47.33,47.56,47.76,47.27,88.9,88.9,88.4,0.987,44.4,44.58,44.16,2.384,2.539,207.2,9.8,4.822,0,2.724,-0.003783214,-0.004651406,2.5E-007
"2017-08-31 06:05:00",7475,"EVTY",12.66,47.45,47.24,47.58,46.96,89.8,89.9,88.9,1.002,44.31,44.77,44.05,3.431,2.835,199.1,5.89,7.672,0,2.724,-0.003783214,-0.004651406,2.5E-007
"2017-08-31 06:10:00",7476,"EVTY",12.65,48.01,47.87,48.13,47.45,88.7,89.9,88.7,1.01,44.83,45.03,44.63,4.888,4.152,204.1,6.791,8.11,0,2.726,-0.003783214,-0.004651406,2.5E-007
"2017-08-31 06:15:00",7477,"EVTY",12.65,49.36,48.57,49.36,48.01,86.7,88.8,86.7,1.038,45.26,45.62,44.84,5.606,5.308,214.4,12.96,7.234,0,2.727,0.002579624,0.004431398,0.02094785
"2017-08-31 06:20:00",7478,"EVTY",12.65,49.66,49.53,49.78,49.23,85.3,86.6,85.2,1.033,45.47,45.63,45.31,6.043,5.819,214.5,11.39,11.18,0,2.728,0.002579624,0.004431398,0.02094785
"2017-08-31 06:25:00",7479,"EVTY",12.65,49.42,49.39,49.66,49.17,84.9,85.5,84.9,1.02,45.15,45.45,44.9,6.479,6.299,212.9,8.93,11.62,0,2.729,0.002579624,0.004431398,0.02094785
"2017-08-31 06:30:00",7480,"EVTY",12.65,49.36,49.36,49.48,49.17,84.5,85,84.4,1.012,44.98,45.15,44.79,6.99,6.79,220.5,8.67,9.64,3.149852E-005,2.73,0.004902725,0.008505828,0.0471938
"2017-08-31 06:35:00",7481,"EVTY",12.64,49.23,49.15,49.42,48.93,84.5,85.3,84.5,1.008,44.8,44.98,44.61,6.565,6.807,221,8.33,8.11,0.02232996,2.731,0.004902725,0.008505828,0.0471938
"2017-08-31 06:40:00",7482,"EVTY",12.64,49.05,49.29,49.54,48.99,84.6,84.6,83.9,1.002,44.73,44.95,44.54,5.896,6.175,222.6,8.01,7.672,0.1135889,2.731,0.004902725,0.008505828,0.0471938
"2017-08-31 06:45:00",7483,"EVTY",12.64,49.42,49.13,49.54,48.93,83.4,84.8,83.4,1.001,44.63,44.8,44.47,5.414,5.575,221.6,7.836,7.014,0.3390779,2.731,0.005129687,0.008860171,0.08522297
"2017-08-31 06:50:00",7484,"EVTY",12.64,48.93,49.28,49.72,48.8,84.4,84.4,83,0.995,44.55,44.8,44.27,4.941,5.213,201.6,7.921,5.48,0.7683622,2.732,0.005129687,0.008860171,0.08522297
"2017-08-31 06:55:00",7485,"EVTY",12.63,48.5,48.69,48.99,48.5,85.3,85.3,84.4,0.989,44.35,44.53,44.13,4.562,4.733,216.3,7.935,5.918,1.610104,2.731,0.005129687,0.008860171,0.08522297
"2017-08-31 07:00:00",7486,"EVTY",12.63,49.35,48.85,49.35,48.5,83.4,85.3,83.4,0.999,44.49,44.7,44.3,4.153,4.435,215.7,7.514,5.48,3.672157,2.732,0.004792558,0.007859739,0.1275997
"2017-08-31 07:05:00",7487,"EVTY",12.63,48.99,49.23,49.48,48.93,84,84,83.3,0.993,44.43,44.68,44.13,3.794,3.956,206.5,11.15,5.042,6.818036,2.732,0.004792558,0.007859739,0.1275997
"2017-08-31 07:10:00",7488,"EVTY",12.63,48.99,48.99,49.29,48.68,84.8,85.1,84,1.002,44.5,44.73,44.23,3.934,3.861,186.7,12.23,6.138,10.47997,2.732,0.004792558,0.007859739,0.1275997
"2017-08-31 07:15:00",7489,"EVTY",12.63,49.17,49,49.29,48.8,84.5,84.9,84.4,1.005,44.62,44.85,44.4,4.161,4.014,178.2,6.724,6.138,14.99775,2.731,0.005948434,0.008709707,0.172077
"2017-08-31 07:20:00",7490,"EVTY",12.63,49.48,49.33,49.54,49.17,84,84.7,84,1.011,44.85,45.07,44.68,4.806,4.501,197.3,9.95,7.234,20.74073,2.732,0.005948434,0.008709707,0.172077
"2017-08-31 07:25:00",7491,"EVTY",12.62,50.52,49.88,50.52,49.42,81.1,84.1,81.1,1.015,44.92,45.08,44.74,4.768,4.798,210,12.46,6.576,29.25021,2.733,0.005948434,0.008709707,0.172077
"2017-08-31 07:30:00",7492,"EVTY",12.62,50.77,50.84,51.01,50.46,81.2,81.2,80,1.025,45.13,45.36,44.85,4.608,4.705,214.3,14.49,7.234,37.0713,2.733,0.009667818,0.01334305,0.2174065
"2017-08-31 07:35:00",7493,"EVTY",12.62,50.83,50.86,51.01,50.77,81.6,82.1,80.9,1.032,45.42,45.71,45.13,3.623,4.151,203.3,17.16,4.603,41.80989,2.734,0.009667818,0.01334305,0.2174065
"2017-08-31 07:40:00",7494,"EVTY",12.62,51.44,51.29,51.5,50.83,79.86,81.6,79.39,1.034,45.37,45.61,45,3.492,3.613,216,11.99,6.795,47.45288,2.735,0.009667818,0.01334305,0.2174065
"2017-08-31 07:45:00",7495,"EVTY",12.62,51.5,51.5,51.63,51.26,80.5,80.6,78.88,1.045,45.45,45.81,45.1,3.557,3.495,215.8,10.83,6.576,53.81675,2.736,0.01252378,0.01625253,0.2629797
"2017-08-31 07:50:00",7496,"EVTY",12.62,51.75,51.61,51.87,51.38,79.76,80.8,79.18,1.044,45.64,45.85,45.36,4.56,3.997,223.9,11.78,8.55,62.5068,2.736,0.01252378,0.01625253,0.2629797
"2017-08-31 07:55:00",7497,"EVTY",12.62,51.75,51.71,51.81,51.5,79.32,80.2,78.53,1.038,45.6,45.88,45.11,4.805,4.556,229.2,12.7,9.86,67.52073,2.737,0.01252378,0.01625253,0.2629797
"2017-08-31 08:00:00",7498,"EVTY",12.62,51.99,51.84,52.05,51.69,78.77,79.52,77.99,1.041,45.49,45.76,45.14,5.403,5.112,233.6,10.99,8.99,71.94141,2.738,0.01551945,0.02016569,0.3084502
"2017-08-31 08:05:00",7499,"EVTY",12.62,52.24,52.11,52.24,51.87,78.77,78.77,77.96,1.05,45.57,45.87,45.33,5.535,5.541,234.3,9.76,8.11,76.93709,2.738,0.01551945,0.02016569,0.3084502
"2017-08-31 08:10:00",7500,"EVTY",12.63,52.73,52.47,52.85,52.12,76.83,78.81,75.91,1.043,45.59,45.95,45.13,5.801,5.807,243.1,12.11,9.64,84.35439,2.739,0.01551945,0.02016569,0.3084502
"2017-08-31 08:15:00",7501,"EVTY",12.63,53.09,52.9,53.09,52.6,76.42,77.1,75.5,1.051,45.68,46.1,45.22,5.471,5.664,243.6,11.27,7.672,92.19198,2.74,0.01999398,0.02616742,0.3533675
"2017-08-31 08:20:00",7502,"EVTY",12.63,53.89,53.48,53.95,52.91,73.46,76.35,73.15,1.041,45.61,45.99,45.09,5.197,5.314,248.3,15.77,6.795,99.70195,2.74,0.01999398,0.02616742,0.3533675
"2017-08-31 08:25:00",7503,"EVTY",12.64,53.95,54.02,54.14,53.83,71.99,73.73,71.48,1.022,45.39,45.91,44.96,5.51,5.231,224.7,10.84,10.08,106.5439,2.741,0.01999398,0.02616742,0.3533675
"2017-08-31 08:30:00",7504,"EVTY",12.64,54.32,54.25,54.44,53.89,72.09,72.91,71.82,1.037,45.62,45.96,45.12,6.189,5.79,219.2,9.76,10.08,111.0417,2.742,0.02381791,0.03108799,0.3974027
"2017-08-31 08:35:00",7505,"EVTY",12.65,54.56,54.43,54.57,54.2,74.27,74.27,71.86,1.078,45.85,46.57,45.43,6.991,6.587,220.8,9.03,9.86,114.3933,2.743,0.02381791,0.03108799,0.3974027
"2017-08-31 08:40:00",7506,"EVTY",12.68,54.68,54.56,54.81,54.32,72.57,75.09,72.16,1.058,46.24,46.83,45.8,6.745,6.859,231.7,11.54,8.99,117.1581,2.743,0.02381791,0.03108799,0.3974027
"2017-08-31 08:45:00",7507,"EVTY",12.72,55.91,55.33,56.03,54.68,69.91,72.7,68.68,1.066,45.91,46.37,45.44,6.344,6.629,243.8,11.26,8.77,127.0781,2.743,0.02813808,0.03708781,0.4397427
"2017-08-31 08:50:00",7508,"EVTY",12.75,56.4,56.2,56.46,55.91,68.92,69.98,67.18,1.07,46.04,46.76,45.38,5.844,6.073,244.3,12.12,7.891,146.3953,2.744,0.02813808,0.03708781,0.4397427
"2017-08-31 08:55:00",7509,"EVTY",12.77,57.01,56.65,57.13,56.28,67.83,70.66,67.59,1.076,46.73,47.46,45.95,5.696,5.8,212.1,11.65,8.11,171.9882,2.746,0.02813808,0.03708781,0.4397427
"2017-08-31 09:00:00",7510,"EVTY",12.74,56.64,56.74,57.01,56.46,68.75,70.52,67.59,1.076,46.87,47.31,46.3,5.95,5.732,212.6,8.28,8.77,180.0687,2.746,0.03417233,0.04370791,0.4804122
"2017-08-31 09:05:00",7511,"EVTY",12.74,57.19,56.87,57.19,56.4,69.8,71.92,68.54,1.115,47.44,48.1,46.28,5.792,5.905,207.2,9.63,7.234,173.1898,2.747,0.03417233,0.04370791,0.4804122
"2017-08-31 09:10:00",7512,"EVTY",12.69,57.56,57.42,57.62,57.13,70.48,71.37,68.85,1.141,47.84,48.3,47.38,5.547,5.702,203.7,8.77,6.357,161.9942,2.748,0.03417233,0.04370791,0.4804122
"2017-08-31 09:15:00",7513,"EVTY",12.63,57.13,57.31,57.62,57.07,72.87,73.75,68.95,1.161,47.86,48.87,47.25,4.731,5.253,203.8,9.49,6.795,140.1711,2.747,0.02812193,0.03678599,0.5186452
"2017-08-31 09:20:00",7514,"EVTY",12.62,56.94,56.98,57.13,56.76,73.34,74.23,71.33,1.161,48.25,48.91,47.84,3.982,4.363,196.1,7.994,4.165,110.7647,2.747,0.02812193,0.03678599,0.5186452
"2017-08-31 09:25:00",7515,"EVTY",12.62,56.88,56.89,57.01,56.76,74.2,75.01,73.04,1.172,48.62,49.13,48.29,3.441,3.649,209.4,11.07,5.699,81.24986,2.747,0.02812193,0.03678599,0.5186452
"2017-08-31 09:30:00",7516,"EVTY",12.62,56.76,56.86,57.01,56.7,73.75,75.15,73.48,1.16,48.8,49.12,48.38,3.309,3.249,209,12.02,5.48,70.84962,2.747,0.01728694,0.0227504,0.5550721
"2017-08-31 09:35:00",7517,"EVTY",12.63,57.49,57.07,57.55,56.76,71.09,74.53,70.17,1.148,48.38,48.9,47.64,3.648,3.404,220,9.06,5.261,73.27849,2.746,0.01728694,0.0227504,0.5550721
"2017-08-31 09:40:00",7518,"EVTY",12.64,57,57.28,57.62,56.88,74.06,74.91,71.02,1.175,48.63,49.23,48.08,4.089,3.929,213.8,9.35,6.357,74.44251,2.746,0.01728694,0.0227504,0.5550721
"2017-08-31 09:45:00",7519,"EVTY",12.65,56.81,56.89,57,56.69,76.92,77.39,74.02,1.212,49.42,49.9,48.68,4.203,4.171,201.9,8.45,5.699,83.53582,2.746,0.0199072,0.02558763,0.5898463
"2017-08-31 09:50:00",7520,"EVTY",12.62,57.12,56.94,57.12,56.75,77.46,77.53,75.62,1.234,49.69,50.16,49.28,4.14,4.24,212.3,11.4,5.261,93.60959,2.745,0.0199072,0.02558763,0.5898463
"2017-08-31 09:55:00",7521,"EVTY",12.61,58.65,57.55,58.71,56.99,66.12,77.7,66.12,1.113,49.16,50.24,47.36,3.842,3.887,246,13.24,7.672,95.35294,2.745,0.0199072,0.02558763,0.5898463
"2017-08-31 10:00:00",7522,"EVTY",12.64,59.45,59.24,59.57,58.59,66.93,66.93,62.64,1.159,47.19,48.49,46.61,4.344,4.162,237.2,17.72,8.55,94.0696,2.744,0.02222842,0.0288275,0.6226072
"2017-08-31 10:05:00",7523,"EVTY",12.66,58.95,59.1,59.57,58.77,72.69,74.15,67.03,1.237,50.02,50.76,48.65,4.109,4.222,211.9,20.91,5.042,104.947,2.745,0.02222842,0.0288275,0.6226072
"2017-08-31 10:10:00",7524,"EVTY",12.69,59.57,59.29,59.63,58.95,69.01,72.86,68.53,1.2,49.82,50.49,49.06,4.339,4.325,205.4,9.07,6.138,129.5412,2.745,0.02222842,0.0288275,0.6226072
"2017-08-31 10:15:00",7525,"EVTY",12.72,60.36,59.91,60.36,59.57,65.33,70.44,64.78,1.169,49.4,50.33,48.31,3.712,4.003,190,10.38,5.48,160.0536,2.746,0.03413966,0.04191272,0.6514878
"2017-08-31 10:20:00",7526,"EVTY",12.76,60.91,60.51,60.91,60.18,64.54,67.3,63.69,1.178,48.9,49.76,47.89,3.848,3.793,172.1,13.31,4.822,175.9016,2.747,0.03413966,0.04191272,0.6514878
"2017-08-31 10:25:00",7527,"EVTY",12.72,61.4,61.23,61.47,60.79,62.84,66.28,61.78,1.167,48.93,49.98,48.09,3.571,3.679,175.9,11.33,5.699,183.3967,2.747,0.03413966,0.04191272,0.6514878
"2017-08-31 10:30:00",7528,"EVTY",12.66,61.34,61.44,61.59,61.28,59.54,64.31,59.54,1.103,48.54,49.31,47.16,3.517,3.535,187.7,23.24,5.261,166.757,2.748,0.03344495,0.04177201,0.6799814
"2017-08-31 10:35:00",7529,"EVTY",12.68,62.14,61.71,62.14,61.28,59.47,60.97,57.83,1.133,47.5,48.18,46.86,2.747,3.154,197.1,34.57,2.411,143.6796,2.748,0.03344495,0.04177201,0.6799814
"2017-08-31 10:40:00",7530,"EVTY",12.71,62.51,62.31,62.57,61.96,57.49,62.81,57.15,1.11,48.36,49.69,47,2.223,2.403,242,26.53,4.603,131.6564,2.748,0.03344495,0.04177201,0.6799814
"2017-08-31 10:45:00",7531,"EVTY",12.76,62.51,62.72,63,62.45,60.97,63.08,57.29,1.177,48.77,50.04,47.18,2.355,2.273,312.3,56,5.918,148.2031,2.748,0.03502861,0.04241532,0.7052141
"2017-08-31 10:50:00",7532,"EVTY",12.77,62.63,62.53,62.69,62.32,59.81,61.17,56.41,1.16,47.97,49.08,46.82,2.988,2.695,355.9,16.61,5.261,181.6681,2.749,0.03502861,0.04241532,0.7052141
"2017-08-31 10:55:00",7533,"EVTY",12.77,62.81,62.7,63,62.51,58.89,61.68,56.03,1.149,48.11,49.65,46.65,2.914,3.085,3.986,23.11,3.946,197.8669,2.749,0.03502861,0.04241532,0.7052141
"2017-08-31 11:00:00",7534,"EVTY",12.78,62.69,62.67,62.88,62.51,59.5,61.44,56.54,1.156,48.03,49.29,47.1,2.741,2.767,356.2,14.23,6.357,200.5227,2.749,0.04090138,0.04928118,0.726999
"2017-08-31 11:05:00",7535,"EVTY",12.77,61.89,62.32,62.75,61.77,61.51,62.4,59.54,1.162,48.66,49.3,48.09,3.849,3.198,4.815,14.78,9.21,193.2042,2.75,0.04090138,0.04928118,0.726999
"2017-08-31 11:10:00",7536,"EVTY",12.79,61.71,61.78,62.02,61.59,60.97,63.25,60.22,1.144,48.59,49.2,47.83,5.596,4.672,2.199,12.19,11.62,192.7267,2.75,0.04090138,0.04928118,0.726999
"2017-08-31 11:15:00",7537,"EVTY",12.85,62.38,61.97,62.38,61.65,62.81,63.11,59.81,1.207,48.62,49.57,47.98,6.43,6.114,3.489,14.7,8.77,209.0032,2.749,0.0464968,0.05772987,0.7447459
"2017-08-31 11:20:00",7538,"EVTY",12.96,63.12,62.52,63.12,62.14,59.6,63.08,57.15,1.176,48.32,49.86,47.17,5.797,6.224,11.44,13.25,7.453,247.4117,2.748,0.0464968,0.05772987,0.7447459
"2017-08-31 11:25:00",7539,"EVTY",13.23,63.86,63.4,63.98,63,59.84,61.04,56.64,1.211,48.82,50.03,47.81,4.564,5.24,346.7,23.62,6.576,307.0119,2.748,0.0464968,0.05772987,0.7447459
"2017-08-31 11:30:00",7540,"EVTY",13.66,65.57,64.69,65.69,63.86,57.49,60.12,53.2,1.235,49.37,50.3,48.08,3.472,3.958,329.2,27.37,4.822,388.6418,2.75,0.07806925,0.09286996,0.7597598
"2017-08-31 11:35:00",7541,"EVTY",13.37,65.94,65.74,66.06,65.33,53.27,57.56,50.92,1.159,48.32,50.33,47.08,2.515,2.93,250.3,58.68,4.384,469.5796,2.75,0.07806925,0.09286996,0.7597598
"2017-08-31 11:40:00",7542,"EVTY",13.2,65.45,65.67,66,65.39,56.68,57.15,51.23,1.213,48.81,49.98,47.34,1.826,2.139,154.3,25.52,2.411,431.5177,2.752,0.07806925,0.09286996,0.7597598
"2017-08-31 11:45:00",7543,"EVTY",13.21,64.1,64.5,65.51,63.92,57.49,60.97,52.38,1.174,48.61,50.52,46.91,1.821,1.818,119.3,17.94,3.946,344.756,2.752,0.0554866,0.0644486,0.7721336
"2017-08-31 11:50:00",7544,"EVTY",13.28,64.34,64.22,64.46,63.97,60.01,63.72,55.65,1.235,49.68,51.82,47.92,2.259,1.983,91.7,17.01,3.946,264.869,2.751,0.0554866,0.0644486,0.7721336
"2017-08-31 11:55:00",7545,"EVTY",13.32,64.22,64.33,64.65,63.85,62.8,64.34,55.89,1.287,49.82,52.19,47.94,3.147,2.711,63.69,17.03,5.48,296.9935,2.751,0.0554866,0.0644486,0.7721336
"2017-08-31 12:00:00",7546,"EVTY",13.24,64.15,64.18,64.4,64.03,54.25,64.57,53.91,1.109,48.81,52.06,47.1,3.465,3.345,60.89,23.95,5.918,324.1485,2.751,0.05900437,0.06838275,0.7797157
"2017-08-31 12:05:00",7547,"EVTY",13.2,64.46,64.2,64.46,63.97,60.01,63.04,54.01,1.24,48.93,51.52,47.15,3.374,3.539,76.39,19.76,5.699,300.0927,2.75,0.05900437,0.06838275,0.7797157
"2017-08-31 12:10:00",7548,"EVTY",13.16,64.95,64.66,65.07,64.33,57.79,61.88,55.61,1.215,50.33,51.52,48.66,2.294,2.809,88.3,22.18,2.411,247.5794,2.749,0.05900437,0.06838275,0.7797157
"2017-08-31 12:15:00",7549,"EVTY",13.69,67.89,66.37,68.01,64.82,56.12,60.55,51.42,1.307,50.22,52.33,48.4,1.574,1.876,74.16,32.45,3.069,291.8156,2.749,0.07002251,0.08042509,0.7845815
"2017-08-31 12:20:00",7550,"EVTY",13.49,67.21,68.21,68.87,67.09,57.21,57.21,47.74,1.301,49.74,52.25,47.86,1.592,1.472,89.1,20.29,4.384,496.636,2.749,0.07002251,0.08042509,0.7845815
"2017-08-31 12:25:00",7551,"EVTY",13.58,69.42,68.25,69.54,67.15,49.48,58.57,48.49,1.214,50.25,54.25,48.32,2.203,1.92,107.7,20.92,4.165,686.2319,2.752,0.07002251,0.08042509,0.7845815
"2017-08-31 12:30:00",7552,"EVTY",13.53,68.62,69.05,69.91,68.37,46.69,57.25,44.95,1.115,49.84,53.1,46.89,3.076,2.653,90.8,16.53,6.357,837.9105,2.754,0.1409568,0.1553904,0.7864031
"2017-08-31 12:35:00",7553,"EVTY",13.5,68.86,68.79,69.35,68.31,52.48,54.08,45.09,1.263,48.79,51.96,46.52,3.522,3.295,91.1,36.54,7.453,846.929,2.755,0.1409568,0.1553904,0.7864031
"2017-08-31 12:40:00",7554,"EVTY",13.49,68.31,68.62,69.11,68.19,46.62,54.83,44.61,1.101,48.48,51.82,46.26,3.8,3.762,86.7,27.56,7.453,868.9266,2.755,0.1409568,0.1553904,0.7864031
"2017-08-31 12:45:00",7555,"EVTY",13.48,70.34,69.35,70.46,68.25,42.36,50.33,42.36,1.073,47.3,49.34,46.11,3.057,3.469,13.47,26.74,3.288,833.7427,2.756,0.142056,0.1607448,0.7873469
"2017-08-31 12:50:00",7556,"EVTY",13.47,71.38,70.75,71.44,70.34,42.5,50.57,41.92,1.115,48.76,51.72,46.48,2.646,2.841,83.4,53.66,5.261,851.8502,2.756,0.142056,0.1607448,0.7873469
"2017-08-31 12:55:00",7557,"EVTY",13.44,72.3,72.02,72.54,71.44,41.75,46.62,38.96,1.13,47.59,50.82,45.53,3.211,2.916,207.6,25.81,9.43,865.3024,2.758,0.142056,0.1607448,0.7873469
"2017-08-31 13:00:00",7558,"EVTY",13.45,71.44,72.06,72.85,71.44,39.57,44.82,37.6,1.04,47.13,49.09,45.25,4.351,3.58,290.3,27.19,11.18,891.0717,2.757,0.1559669,0.1756859,0.7830536
"2017-08-31 13:05:00",7559,"EVTY",13.38,69.17,70.52,71.44,69.11,41.95,44.27,38.89,1.021,45.78,47.27,44.87,5.227,4.864,252.8,25.46,10.08,912.3753,2.757,0.1559669,0.1756859,0.7830536
"2017-08-31 13:10:00",7560,"EVTY",13.24,68.61,68.88,69.47,68.48,44.13,47.23,41.99,1.053,46.19,48.03,44.97,4.355,4.726,193.9,60.44,7.014,765.8352,2.754,0.1559669,0.1756859,0.7830536
"2017-08-31 13:15:00",7561,"EVTY",13.14,68.41,68.38,68.61,68.12,44.12,46.99,43.1,1.046,45.77,47.43,45.03,2.989,3.892,194.6,48.97,2.85,538.9625,2.753,0.08067016,0.09889016,0.7774041
"2017-08-31 13:20:00",7562,"EVTY",13.06,67.12,67.99,68.59,67.05,48.21,48.99,43.68,1.093,46.71,48.33,45.54,2.485,2.44,337.6,27.78,11.84,245.0281,2.751,0.08067016,0.09889016,0.7774041
"2017-08-31 13:25:00",7563,"EVTY",13.01,65.64,66.44,67.12,65.64,55.66,55.66,46.91,1.199,47.06,49.39,45.87,4.563,3.598,330.6,12.5,14.03,128.9117,2.75,0.08067016,0.09889016,0.7774041
"2017-08-31 13:30:00",7564,"EVTY",12.98,62.64,64.07,65.64,62.64,65.16,67.34,55.39,1.264,50.64,51.99,48.7,6.137,5.36,296.7,12.52,8.33,94.37119,2.759,0.02785268,0.03873758,0.7630001
"2017-08-31 13:35:00",7565,"EVTY",12.97,62.52,62.44,62.7,62.09,71.12,73.02,64.14,1.373,52.29,53.66,50.25,5.781,6.325,263.4,22.52,5.699,87.06208,2.768,0.02785268,0.03873758,0.7630001
"2017-08-31 13:40:00",7566,"EVTY",13,61.6,62.15,62.45,61.6,75.57,76.63,67.4,1.413,53.52,54.77,51.31,4.345,4.873,194.9,17.09,7.453,95.85015,2.77,0.02785268,0.03873758,0.7630001
"2017-08-31 13:45:00",7567,"EVTY",13.06,61.66,61.35,61.66,61.11,76.46,77.04,73.06,1.432,53.45,54.42,52.55,3.768,4.033,163.7,9.45,6.357,123.1107,2.77,0.03127062,0.03959218,0.7418612
"2017-08-31 13:50:00",7568,"EVTY",13.64,63.68,62.43,63.68,61.54,70.88,76.6,69.86,1.426,53.86,54.75,52.63,4.424,3.97,162.4,10.02,6.357,192.64,2.767,0.03127062,0.03959218,0.7418612
"2017-08-31 13:55:00",7569,"EVTY",13.5,66.63,65.24,66.69,63.68,65.09,71.46,57.6,1.451,53.19,56.38,50.78,4.583,4.639,165,16.65,6.795,393.5595,2.766,0.03127062,0.03959218,0.7418612
"2017-08-31 14:00:00",7570,"EVTY",13.32,66.14,66.45,66.81,65.95,52.43,65.09,51.78,1.149,51.45,54.58,47.86,4.28,4.48,144.6,24.32,5.699,522.7924,2.767,0.08955977,0.1025428,0.7243455
"2017-08-31 14:05:00",7571,"EVTY",13.26,66.51,66.24,66.63,65.83,55.02,62.98,52.02,1.221,50.51,53.52,47.82,3.289,3.772,165.7,28.94,3.069,522.6761,2.767,0.08955977,0.1025428,0.7243455
"2017-08-31 14:10:00",7572,"EVTY",13.2,66.95,66.64,67.07,66.27,59.11,60.33,50.53,1.332,49.94,52.79,47.68,2.099,2.624,175.7,36.6,2.411,379.2314,2.767,0.08955977,0.1025428,0.7243455
"2017-08-31 14:15:00",7573,"EVTY",13.15,66.52,66.59,66.95,66.16,57.27,60.06,50.02,1.272,49.95,52.57,47.07,2.156,2.074,162.5,27.01,6.357,279.1608,2.768,0.0526319,0.06248726,0.7068944
"2017-08-31 14:20:00",7574,"EVTY",13.17,66.96,66.78,67.02,66.46,56.97,62.69,53.87,1.284,51.53,53.52,49.68,2.268,2.124,219.4,39.71,5.042,250.0994,2.768,0.0526319,0.06248726,0.7068944
"2017-08-31 14:25:00",7575,"EVTY",13.3,67.39,67.21,67.45,66.89,50.67,63.54,50.46,1.159,51.65,54.51,48.39,2.579,2.491,245.4,50.77,3.946,262.19,2.767,0.0526319,0.06248726,0.7068944
"2017-08-31 14:30:00",7576,"EVTY",13.21,67.51,67.37,67.63,67.08,44.75,58.23,44.75,1.028,49.52,52.07,45.31,2.661,2.43,204.8,90,8.99,291.2786,2.767,0.05671313,0.06581875,0.6819762
"2017-08-31 14:35:00",7577,"EVTY",13.18,68.86,68.57,69.11,67.57,41.2,48.39,37.25,0.992,45.24,48.21,41.63,5.029,3.878,292.9,16.61,16.22,303.59,2.768,0.05671313,0.06581875,0.6819762
"2017-08-31 14:40:00",7578,"EVTY",13.14,68.74,68.78,69.04,68.49,36.64,41.68,34.87,0.878,41.96,44.67,39.81,7.757,6.344,320.8,13.51,16.66,272.5911,2.767,0.05671313,0.06581875,0.6819762
"2017-08-31 14:45:00",7579,"EVTY",13.29,69.48,68.87,69.54,68.25,36.61,39.64,34.02,0.9,41.75,43.48,39.69,10.17,9.06,311.3,24.94,19.07,227.5781,2.766,0.06256423,0.08539025,0.6641907
"2017-08-31 14:50:00",7580,"EVTY",13.33,69.66,69.94,70.58,69.42,41.07,42.63,35.76,1.016,43.71,46.04,41.33,10.7,10.73,323.4,18.12,19.29,285.5641,2.767,0.06256423,0.08539025,0.6641907
"2017-08-31 14:55:00",7581,"EVTY",13.32,70.27,70.05,70.58,69.48,32.28,43.21,31.87,0.815,42.62,46.39,39.04,11.36,10.92,330.9,18.88,20.6,346.3182,2.768,0.06256423,0.08539025,0.6641907
"2017-08-31 15:00:00",7582,"EVTY",13.61,72.05,71.01,72.23,70.09,32.28,37.19,30.65,0.866,40.95,43.41,39.21,11.24,11.15,326.3,14.03,21.48,439.8734,2.768,0.1124886,0.150602,0.6349663
"2017-08-31 15:05:00",7583,"EVTY",13.55,72.6,72.4,72.97,71.93,33,34.6,30.38,0.902,41.5,42.64,39.81,12.1,11.54,326.2,14.26,20.6,551.6806,2.77,0.1124886,0.150602,0.6349663
"2017-08-31 15:10:00",7584,"EVTY",13.31,70.33,71.66,72.85,70.27,34.26,35.52,30.78,0.867,40.9,42.59,39.06,11.83,12.19,319.3,15.72,18.63,628.3068,2.771,0.1124886,0.150602,0.6349663
"2017-08-31 15:15:00",7585,"EVTY",13.58,71.13,70.43,71.19,70.09,34.73,37.15,31.94,0.903,40.71,43.19,39.18,12.66,12.48,326.6,18.49,22.36,569.0524,2.773,0.1171727,0.1604181,0.6039301
"2017-08-31 15:20:00",7586,"EVTY",13.53,73.09,72.57,73.4,71.13,31.23,34.63,30.58,0.868,41.17,43.12,40.23,12.53,12.54,319.1,12.4,19.95,541.6002,2.772,0.1171727,0.1604181,0.6039301
"2017-08-31 15:25:00",7587,"EVTY",13.42,71.98,71.87,73.09,70.94,33.61,35.55,30.65,0.9,41.45,43.08,39.63,12.05,12.07,310.7,25.21,17.76,541.0242,2.773,0.1171727,0.1604181,0.6039301
"2017-08-31 15:30:00",7588,"EVTY",13.22,69.59,70.38,72.05,69.47,34.87,38.51,33.54,0.861,42.25,44.3,40.26,12.02,11.92,337,20.31,24.99,550.6188,2.774,0.1140333,0.1570619,0.568394
"2017-08-31 15:35:00",7589,"EVTY",13.57,70.57,69.5,70.57,69.1,36.91,38.27,33.71,0.942,41.49,43.65,39.69,11.85,12.15,332.1,11.93,21.7,395.4254,2.772,0.1140333,0.1570619,0.568394
"2017-08-31 15:40:00",7590,"EVTY",13.43,72.28,71.78,72.4,70.45,37.22,38.72,33.84,1.006,43.24,44.97,42.04,12.7,12.36,327.2,18.74,18.63,371.5624,2.771,0.1140333,0.1570619,0.568394
"2017-08-31 15:45:00",7591,"EVTY",13.54,70.8,71.52,72.46,70.44,41.57,41.57,34.83,1.069,44.09,46.35,42.15,11.6,12.34,330.9,14.38,15.34,439.9893,2.771,0.1086563,0.1498081,0.5299683
"2017-08-31 15:50:00",7592,"EVTY",13.5,70.74,71.17,71.78,70.56,41.33,42.39,37.79,1.061,45.73,46.89,44.05,11.57,11.24,352.8,16.66,19.29,563.4539,2.772,0.1086563,0.1498081,0.5299683
"2017-08-31 15:55:00",7593,"EVTY",13.5,70.06,70.54,71.04,69.94,39.6,43,37.62,0.993,45.35,47.35,43.22,11.14,11.39,2.345,18.61,16.88,538.5151,2.772,0.1086563,0.1498081,0.5299683
"2017-08-31 16:00:00",7594,"EVTY",13.48,70.18,70.36,70.67,70,38.74,41.33,36.94,0.976,44.41,45.8,42.74,11.74,11.45,347,19.08,18.41,513.1475,2.771,0.1049816,0.1419655,0.4888247
"2017-08-31 16:05:00",7595,"EVTY",13.48,71.53,70.26,71.53,69.63,39.63,40.65,36.36,1.045,43.41,45.86,42.06,11.6,12.02,337.4,16.78,22.36,463.4102,2.771,0.1049816,0.1419655,0.4888247
"2017-08-31 16:10:00",7596,"EVTY",13.47,71.89,72.25,73,71.53,35.27,40.27,33.67,0.941,44.7,47.25,42.44,11.47,11.5,346.4,15.83,17.32,529.3915,2.77,0.1049816,0.1419655,0.4888247
"2017-08-31 16:15:00",7597,"EVTY",13.46,71.77,71.66,71.89,71.4,37.65,38.54,34.72,1.001,43.56,45.21,42.38,10.86,11.14,6.458,17.21,17.1,615.2158,2.771,0.1286327,0.1692376,0.4489731
"2017-08-31 16:20:00",7598,"EVTY",13.45,72.14,72.32,72.69,71.71,34.72,42.01,33.91,0.935,44.84,47.89,42.19,10.63,10.42,354.3,19.8,16.44,693.188,2.771,0.1286327,0.1692376,0.4489731
"2017-08-31 16:25:00",7599,"EVTY",13.44,72.02,72.2,72.44,71.77,38.67,39.01,32.48,1.037,43.49,45.75,41.18,10.23,10.36,349.7,22.26,16,674.9124,2.772,0.1286327,0.1692376,0.4489731
"2017-08-31 16:30:00",7600,"EVTY",13.44,71.71,71.87,72.38,71.52,36.29,42.35,33.5,0.963,44.1,47.82,41.66,10.11,9.97,11.61,14.94,17.32,636.7693,2.772,0.1227047,0.1606463,0.4062027
"2017-08-31 16:35:00",7601,"EVTY",13.43,72.26,72.25,72.81,71.52,35.95,40.03,34.18,0.972,44.35,46.55,42.93,9.79,10.02,354.5,19.57,17.97,610.3159,2.772,0.1227047,0.1606463,0.4062027
"2017-08-31 16:40:00",7602,"EVTY",13.43,71.77,72.11,72.26,71.77,37.28,39.11,34.18,0.991,44.15,45.96,42.42,9.9,10.04,359.5,15.1,16.66,590.229,2.772,0.1227047,0.1606463,0.4062027
"2017-08-31 16:45:00",7603,"EVTY",13.43,71.52,71.36,71.77,71.09,34.21,39.18,34.21,0.902,43.2,45.21,41.88,10.48,10.2,14.29,10.16,18.85,573.9933,2.771,0.1134428,0.1503932,0.3625112
"2017-08-31 16:50:00",7604,"EVTY",13.43,72.14,71.48,72.2,71.16,37.17,41.06,33.63,1,43.47,46.7,41.12,9.73,10.31,8.73,17.83,16.44,558.5892,2.771,0.1134428,0.1503932,0.3625112
"2017-08-31 16:55:00",7605,"EVTY",13.43,71.95,72.04,72.26,71.77,35.4,38.16,32.95,0.947,43.24,45.28,41.48,9.46,9.41,17.92,12.78,16.44,543.5233,2.77,0.1134428,0.1503932,0.3625112
"2017-08-31 17:00:00",7606,"EVTY",13.43,71.71,71.93,72.2,71.71,33.29,37.14,32.99,0.883,42.65,44.35,41.15,9.22,9.35,9.33,16.41,16.44,529.742,2.77,0.1062918,0.1422962,0.3180674
"2017-08-31 17:05:00",7607,"EVTY",13.43,71.16,71.67,72.26,71.03,35.27,37.04,32.61,0.918,42.05,43.95,40.8,10.32,9.53,21.12,11.91,16.44,516.8918,2.77,0.1062918,0.1422962,0.3180674
"2017-08-31 17:10:00",7608,"EVTY",13.43,71.77,71.42,71.77,71.09,37.17,39.29,34.18,0.988,43.33,45.45,41.71,10.2,10.38,31.73,12.27,14.47,503.4308,2.769,0.1062918,0.1422962,0.3180674
"2017-08-31 17:15:00",7609,"EVTY",13.43,71.52,71.49,71.83,71.16,36.63,38.67,32.92,0.966,42.89,45.04,40.99,10.12,10.26,26.35,13.06,15.78,487.4889,2.769,0.1000263,0.1364595,0.2725989
"2017-08-31 17:20:00",7610,"EVTY",13.43,71.65,71.39,71.71,71.09,35.95,37.55,31.93,0.952,42.53,44.25,39.78,9.37,9.86,11.46,23.43,17.76,472.3318,2.769,0.1000263,0.1364595,0.2725989
"2017-08-31 17:25:00",7611,"EVTY",13.44,71.52,71.55,71.89,71.28,35.34,38.54,32.41,0.931,42.14,45.16,40.32,9.49,9.49,18.94,11.4,16,458.1796,2.767,0.1000263,0.1364595,0.2725989
"2017-08-31 17:30:00",7612,"EVTY",13.44,71.34,71.35,71.65,70.91,32.85,39.9,32.68,0.861,43.23,45.96,40.59,9.33,9.33,34.71,17.72,15.56,444.1848,2.767,0.09209514,0.1268403,0.2266617
"2017-08-31 17:35:00",7613,"EVTY",13.44,71.4,71.36,71.65,71.16,34.52,35.47,32.14,0.906,41.29,42.66,40.05,10,9.65,23.66,10.11,17.32,430.5225,2.768,0.09209514,0.1268403,0.2266617
"2017-08-31 17:40:00",7614,"EVTY",13.45,72.01,71.85,72.32,71.34,33.7,36.02,30.84,0.903,41.59,43.71,39.42,8.61,9.12,37.61,25.1,11.4,417.5449,2.767,0.09209514,0.1268403,0.2266617
"2017-08-31 17:45:00",7615,"EVTY",13.21,70.73,71.56,72.07,70.6,34.25,36.29,30.91,0.879,41.52,43.28,39.45,7.559,8.22,9.68,16.56,9.64,393.0759,2.767,0.07894097,0.1123395,0.1812942
"2017-08-31 17:50:00",7616,"EVTY",13.24,71.34,71.35,71.83,70.54,33.63,36.56,31.86,0.881,41.53,43.61,40.15,6.342,6.759,347.9,23.3,12.28,344.984,2.766,0.07894097,0.1123395,0.1812942
"2017-08-31 17:55:00",7617,"EVTY",13.22,70.91,70.83,71.34,70.48,32.75,36.39,31.66,0.845,41.42,43.01,38.97,6.692,6.767,337.9,19.13,11.62,294.3949,2.766,0.07894097,0.1123395,0.1812942
"2017-08-31 18:00:00",7618,"EVTY",13.27,71.95,71.2,71.95,70.85,32.68,35.27,30.64,0.874,40.62,42.46,38.88,5.694,6.24,304.3,26.06,7.234,248.8213,2.766,0.05511487,0.08038038,0.1363471
"2017-08-31 18:05:00",7619,"EVTY",13.35,71.52,71.58,72.26,71.03,32.75,42.35,31.52,0.863,43.77,47.55,39.64,4.599,5.21,36,41.08,7.014,255.269,2.765,0.05511487,0.08038038,0.1363471
"2017-08-31 18:10:00",7620,"EVTY",13.19,71.46,71.68,71.95,71.4,31.05,36.97,31.01,0.817,41.56,44.01,39.3,4.529,4.367,345.2,26.86,8.99,272.6381,2.765,0.05511487,0.08038038,0.1363471
"2017-08-31 18:15:00",7621,"EVTY",13.21,71.65,71.45,71.71,71.22,33.09,35,31.05,0.876,40.6,42.42,39.28,5.311,4.848,325.3,13.04,9.43,278.8561,2.766,0.05157125,0.07134934,0.09305522
"2017-08-31 18:20:00",7622,"EVTY",13.16,72.26,72.03,72.57,71.52,31.52,34.76,30.37,0.852,41.14,42.85,38.86,5.083,5.246,322,19.58,6.795,270.6879,2.766,0.05157125,0.07134934,0.09305522
"2017-08-31 18:25:00",7623,"EVTY",13.15,71.58,71.95,72.26,71.52,35,35.88,30.98,0.924,41.6,43.28,39.72,4.444,4.757,7.001,22.24,7.672,251.645,2.766,0.05157125,0.07134934,0.09305522
"2017-08-31 18:30:00",7624,"EVTY",13.11,71.28,71.37,71.58,71.16,37.34,38.88,32.75,0.976,42.68,45.12,40.59,4.459,4.385,6.195,26.12,12.28,256.8875,2.766,0.04765188,0.06732822,0.05372888
"2017-08-31 18:35:00",7625,"EVTY",13.06,71.34,71.22,71.46,71.03,33.67,37.51,31.01,0.882,41.25,44.04,39.14,5.338,4.975,328,19.51,10.3,246.3822,2.765,0.04765188,0.06732822,0.05372888
"2017-08-31 18:40:00",7626,"EVTY",13.02,71.46,71.58,71.77,71.34,35.85,35.85,30.5,0.943,40.68,43.05,38.93,5.523,5.55,314.5,21,7.234,234.465,2.765,0.04765188,0.06732822,0.05372888
"2017-08-31 18:45:00",7627,"EVTY",12.99,70.6,70.94,71.52,70.6,35.27,37.45,34.11,0.901,42.62,44.04,41,4.917,5.217,9.75,19.53,6.576,214.1379,2.765,0.04042144,0.06082267,0.0245704
"2017-08-31 18:50:00",7628,"EVTY",12.95,69.19,70.21,70.79,69.13,39.25,39.83,34.31,0.956,42.73,44.38,41.15,4.52,4.697,22.91,16.29,7.453,190.2655,2.765,0.04042144,0.06082267,0.0245704
"2017-08-31 18:55:00",7629,"EVTY",12.93,69.19,68.91,69.26,68.58,37.79,40.41,37.45,0.92,43,44.04,41.86,4.525,4.49,22.15,8.99,6.357,158.3113,2.763,0.04042144,0.06082267,0.0245704
"2017-08-31 19:00:00",7630,"EVTY",12.92,68.28,68.89,69.38,68.21,38.47,39.29,35.54,0.908,42.17,43.09,40.76,4.797,4.691,6.807,14.03,7.672,128.4931,2.763,0.0158138,0.02251676,2.5E-007
"2017-08-31 19:05:00",7631,"EVTY",12.91,67.85,67.84,68.34,67.6,39.32,40.58,38.03,0.914,42.29,42.94,41.69,4.75,4.769,6.534,11.48,7.234,98.30522,2.761,0.0158138,0.02251676,2.5E-007
"2017-08-31 19:10:00",7632,"EVTY",12.91,67.97,67.97,68.09,67.79,40.78,40.78,38.06,0.952,42.35,43.33,41.39,4.505,4.658,12.92,9.18,6.795,91.66136,2.759,0.0158138,0.02251676,2.5E-007
"2017-08-31 19:15:00",7633,"EVTY",12.9,66.44,67.32,68.09,66.31,44.7,46.3,37.89,0.99,43.89,45.49,41.38,3.73,4.164,42.04,8.32,4.384,87.36175,2.759,0.01322272,0.01896729,2.5E-007
"2017-08-31 19:20:00",7634,"EVTY",12.89,65.89,65.93,66.5,65.52,50.52,50.52,44.05,1.097,44.6,47.03,43.32,2.645,3.225,73.16,17.14,2.411,89.0134,2.758,0.01322272,0.01896729,2.5E-007
"2017-08-31 19:25:00",7635,"EVTY",12.88,66.07,65.66,66.07,65.15,40.71,51.61,40.71,0.89,44.46,47.36,41.51,1.49,2.002,228.4,53.51,2.63,79.94888,2.757,0.01322272,0.01896729,2.5E-007
"2017-08-31 19:30:00",7636,"EVTY",12.88,66.44,66.64,67.05,66.01,41.43,42.28,39.08,0.917,42.18,43.01,41.09,0.794,1.074,213.7,51.52,1.973,69.68035,2.757,0.003897701,0.006561855,2.5E-007
"2017-08-31 19:35:00",7637,"EVTY",12.88,66.13,66.43,66.62,66.13,45.96,45.96,39.22,1.007,41.84,44.76,40.85,0.638,0.662,145.1,7.044,1.973,56.94154,2.756,0.003897701,0.006561855,2.5E-007
"2017-08-31 19:40:00",7638,"EVTY",12.87,64.17,64.76,66.25,64.17,43.27,48.89,42.25,0.885,42.64,45.89,41.25,1.079,0.862,256.7,9.31,3.288,41.35905,2.756,0.003897701,0.006561855,2.5E-007
"2017-08-31 19:45:00",7639,"EVTY",12.87,62.94,63.53,64.17,62.88,48.89,50.59,43.3,0.958,43.47,44.57,41.37,1.499,1.345,230.2,7.027,2.192,27.74726,2.755,-0.004187902,-0.005659456,2.5E-007
"2017-08-31 19:50:00",7640,"EVTY",12.87,58.9,61.74,63.01,58.9,61.28,61.31,47.11,1.041,44.4,46.45,42.5,2,1.698,212,11.88,3.726,18.4442,2.754,-0.004187902,-0.005659456,2.5E-007
"2017-08-31 19:55:00",7641,"EVTY",12.86,56.94,57.54,59.02,56.94,62.5,63.56,61.21,0.989,44.88,45.74,44.16,2.481,2.256,198.9,6.029,3.946,14.25662,2.752,-0.004187902,-0.005659456,2.5E-007
"2017-08-31 20:00:00",7642,"EVTY",12.86,56.33,56.81,57.12,56.33,65.5,65.91,60.09,1.014,44.42,45.62,43.16,2.443,2.572,222.6,66.36,3.946,10.69583,2.75,-0.001810866,-0.001764718,2.5E-007
"2017-08-31 20:05:00",7643,"EVTY",12.86,55.59,55.82,56.45,55.47,66.14,69.04,65.53,0.997,45.09,45.81,44.44,1.751,2.146,221.9,37,1.534,7.533021,2.748,-0.001810866,-0.001764718,2.5E-007
"2017-08-31 20:10:00",7644,"EVTY",12.86,56.57,55.86,56.63,55.47,58.69,66.45,58.52,0.917,43.45,44.62,42.11,1.281,1.484,244,15.17,2.63,4.7515,2.747,-0.001810866,-0.001764718,2.5E-007
"2017-08-31 20:15:00",7645,"EVTY",12.86,56.21,56.66,56.94,56.14,64.65,66.59,57.53,0.996,42.91,45.49,41.93,0.948,1.05,237.3,16.37,1.973,2.671979,2.747,-0.004199855,-0.00544835,2.5E-007
"2017-08-31 20:20:00",7646,"EVTY",12.85,54.01,55.16,56.15,54.01,66.09,66.19,61.14,0.94,42.95,44.29,42.22,1.586,1.224,201.5,9.07,3.726,1.427277,2.746,-0.004199855,-0.00544835,2.5E-007
"2017-08-31 20:25:00",7647,"EVTY",12.85,52.55,52.88,54.01,52.25,72.53,73.01,66.05,0.978,43.54,44.08,42.46,1.905,1.703,218.4,12.69,4.603,0.6444423,2.745,-0.004199855,-0.00544835,2.5E-007
"2017-08-31 20:30:00",7648,"EVTY",12.86,52.92,52.82,53.05,52.43,71.82,72.46,71.34,0.982,44.02,44.23,43.81,3.139,2.46,213.7,7.738,4.822,0.2158702,2.744,-0.004016372,-0.005127248,2.5E-007
"2017-08-31 20:35:00",7649,"EVTY",12.85,52.68,52.76,52.93,52.56,72.84,73.18,71.78,0.987,44.11,44.48,43.91,3.81,3.443,227.3,6.405,6.138,0.04333084,2.743,-0.004016372,-0.005127248,2.5E-007
"2017-08-31 20:40:00",7650,"EVTY",12.84,51.46,52.43,52.87,51.46,76.01,76.01,71.79,0.984,44.09,44.44,43.62,4.724,4.381,212.5,5.088,7.234,0,2.742,-0.004016372,-0.005127248,2.5E-007
"2017-08-31 20:45:00",7651,"EVTY",12.84,50.84,51.09,51.46,50.78,77.78,77.78,76.01,0.985,44.21,44.4,44.02,5.247,4.972,206.6,5.247,7.014,0,2.741,-0.0007659337,-0.000370037,2.5E-007
"2017-08-31 20:50:00",7652,"EVTY",12.84,50.97,50.9,51.15,50.72,77.85,78.29,77.68,0.99,44.31,44.47,44.07,5.593,5.497,210.7,4.606,6.357,0,2.741,-0.0007659337,-0.000370037,2.5E-007
"2017-08-31 20:55:00",7653,"EVTY",12.84,50.97,51.33,51.88,50.9,77.61,77.78,75.33,0.987,44.18,44.42,44,5.508,5.502,201.1,4.164,6.357,0,2.74,-0.0007659337,-0.000370037,2.5E-007
"2017-08-31 21:00:00",7654,"EVTY",12.84,50.84,50.6,50.97,50.35,78.05,79.48,77.64,0.988,44.27,44.48,44.07,5.369,5.441,204.4,5.885,6.795,0,2.74,-0.0002153321,0.0002837767,2.5E-007
"2017-08-31 21:05:00",7655,"EVTY",12.83,50.36,50.45,50.97,49.99,78.94,79.62,77.78,0.982,44.07,44.32,43.82,5.364,5.354,209,5.5,6.357,0,2.74,-0.0002153321,0.0002837767,2.5E-007
"2017-08-31 21:10:00",7656,"EVTY",12.83,50.11,50.05,50.48,49.56,78.77,79.96,78.53,0.971,43.84,44.15,43.61,5.27,5.294,216.8,5.97,6.576,0,2.74,-0.0002153321,0.0002837767,2.5E-007
"2017-08-31 21:15:00",7657,"EVTY",12.84,49.93,49.82,50.18,49.5,79.39,80.2,78.64,0.972,43.77,43.96,43.59,5.499,5.351,213.9,5.408,8.33,0,2.74,-0.000587595,-0.0002110732,2.5E-007
"2017-08-31 21:20:00",7658,"EVTY",12.84,49.44,49.75,50.06,49.26,81,81.1,79.19,0.973,43.81,43.93,43.68,5.71,5.656,208.6,5.463,7.891,0,2.741,-0.000587595,-0.0002110732,2.5E-007
"2017-08-31 21:25:00",7659,"EVTY",12.83,49.02,49.23,49.51,49.02,82.3,82.4,81,0.974,43.9,44.02,43.75,6.156,5.917,203.3,4.949,7.891,0,2.741,-0.000587595,-0.0002110732,2.5E-007
"2017-08-31 21:30:00",7660,"EVTY",12.82,49.63,49.28,49.63,48.9,80.5,82.7,80.4,0.975,43.89,44.18,43.67,6.176,6.25,201.7,6.99,8.11,0,2.741,-0.0004987439,-0.0001300041,2.5E-007
"2017-08-31 21:35:00",7661,"EVTY",12.82,49.75,49.8,50.12,49.51,79.26,80.5,78.3,0.964,43.67,43.98,43.35,5.777,5.956,203.4,7.642,6.138,0,2.742,-0.0004987439,-0.0001300041,2.5E-007
"2017-08-31 21:40:00",7662,"EVTY",12.82,48.84,49,49.75,48.59,81.3,81.6,79.22,0.955,43.36,43.6,43.18,5.378,5.572,193,5.549,6.576,0,2.742,-0.0004987439,-0.0001300041,2.5E-007
"2017-08-31 21:45:00",7663,"EVTY",12.82,49.82,49.67,50.25,48.78,78.24,81.3,78.07,0.953,43.61,43.99,43.23,5.223,5.29,203,5.962,6.576,0,2.742,-0.0005207519,-0.0001420572,2.5E-007
"2017-08-31 21:50:00",7664,"EVTY",12.82,48.84,49.07,49.88,48.53,80.9,81.2,78.2,0.951,43.17,43.41,42.98,5.257,5.2,200,4.564,6.357,0,2.744,-0.0005207519,-0.0001420572,2.5E-007
"2017-08-31 21:55:00",7665,"EVTY",12.82,50.92,49.69,50.92,48.77,73.43,80.9,73.37,0.932,43,43.33,42.48,5.308,5.34,203.5,6.361,7.234,0,2.744,-0.0005207519,-0.0001420572,2.5E-007
"2017-08-31 22:00:00",7666,"EVTY",12.81,52.45,51.97,52.64,50.74,70.03,73.43,68.84,0.941,42.58,43.04,42.14,4.898,5.05,208.5,7.718,6.576,0,2.746,-0.0001267218,0.0004144326,2.5E-007
"2017-08-31 22:05:00",7667,"EVTY",12.81,51.11,51.56,52.45,51.05,73.03,73.09,70.03,0.934,42.85,43.11,42.41,4.442,4.759,202.6,11.3,5.699,0,2.746,-0.0001267218,0.0004144326,2.5E-007
"2017-08-31 22:10:00",7668,"EVTY",12.81,49.27,50.43,51.17,49.27,78.2,78.2,72.99,0.934,42.85,43.02,42.59,3.802,4.016,189.1,12.86,6.138,0,2.747,-0.0001267218,0.0004144326,2.5E-007
"2017-08-31 22:15:00",7669,"EVTY",12.81,48.1,48.51,49.21,48.04,81.7,81.7,78.2,0.934,42.76,42.95,42.55,3.957,3.864,187.8,11.1,6.795,0,2.748,-0.00106519,-0.0007980643,2.5E-007
"2017-08-31 22:20:00",7670,"EVTY",12.81,47.79,47.84,48.16,47.55,82.6,83.1,81.6,0.933,42.75,42.93,42.5,4.834,4.276,201.4,5.772,8.11,0,2.747,-0.00106519,-0.0007980643,2.5E-007
"2017-08-31 22:25:00",7671,"EVTY",12.81,47.43,47.76,48.1,47.36,83.9,83.9,82.2,0.935,42.83,42.96,42.67,5.574,5.31,201.2,7.656,7.672,0,2.747,-0.00106519,-0.0007980643,2.5E-007
"2017-08-31 22:30:00",7672,"EVTY",12.8,47.12,47.25,47.43,47.06,83.7,84.2,83.5,0.922,42.63,42.85,42.36,5.766,5.733,207.6,10.53,7.014,0,2.747,-0.00141896,-0.001328406,2.5E-007
"2017-08-31 22:35:00",7673,"EVTY",12.8,46.33,46.59,47.18,46.15,85.6,85.6,83.6,0.915,42.26,42.55,42.04,5.262,5.527,216.1,10.08,6.138,0,2.747,-0.00141896,-0.001328406,2.5E-007
"2017-08-31 22:40:00",7674,"EVTY",12.8,46.58,46.81,47.19,46.21,84.1,85.7,83.7,0.908,42.39,42.68,42.04,5.247,5.282,208.6,5.213,7.453,0,2.747,-0.00141896,-0.001328406,2.5E-007
"2017-08-31 22:45:00",7675,"EVTY",12.8,47.01,46.75,47.01,46.39,83.8,84.8,83.7,0.919,42.26,42.48,41.98,5.333,5.292,204.3,6.184,7.453,0,2.747,-0.001467246,-0.001402692,2.5E-007
"2017-08-31 22:50:00",7676,"EVTY",12.8,47.25,47.03,47.32,46.82,82.9,83.8,82.9,0.918,42.3,42.46,42.15,5.627,5.504,207.8,6.1,7.014,0,2.748,-0.001467246,-0.001402692,2.5E-007
"2017-08-31 22:55:00",7677,"EVTY",12.8,46.95,46.95,47.32,46.7,83.7,84,82.8,0.916,42.25,42.41,42.06,5.288,5.392,209.5,7.318,5.699,0,2.747,-0.001467246,-0.001402692,2.5E-007
"2017-08-31 23:00:00",7678,"EVTY",12.79,46.95,47.01,47.19,46.83,83.5,83.7,83.1,0.913,42.27,42.48,42.07,5.142,5.138,216.8,7.453,7.453,0,2.748,-0.001325874,-0.001214082,2.5E-007
"2017-08-31 23:05:00",7679,"EVTY",12.79,47.07,47.13,47.38,46.89,83.5,83.6,82.6,0.918,42.32,42.46,42.15,5.44,5.32,216.3,7.662,9.21,0,2.748,-0.001325874,-0.001214082,2.5E-007
"2017-08-31 23:10:00",7680,"EVTY",12.79,46.95,46.83,47.14,46.58,84,84.6,83.5,0.92,42.3,42.46,42.1,5.948,5.718,213.9,7.103,8.33,0,2.749,-0.001325874,-0.001214082,2.5E-007
"2017-08-31 23:15:00",7681,"EVTY",12.79,47.14,47.15,47.32,46.83,82.1,84.1,82.1,0.905,42.18,42.48,41.93,5.815,6.006,213.2,6.68,7.014,0,2.75,-0.001089431,-0.0009115246,2.5E-007
"2017-08-31 23:20:00",7682,"EVTY",12.79,46.83,47.15,47.32,46.83,82.2,82.2,81.2,0.895,41.88,42.09,41.68,4.839,5.314,200.7,6.876,4.384,0,2.75,-0.001089431,-0.0009115246,2.5E-007
"2017-08-31 23:25:00",7683,"EVTY",12.79,46.22,46.28,46.89,45.85,84.6,84.8,82.1,0.901,41.55,41.99,41.28,4.308,4.543,199.2,4.531,5.261,0,2.75,-0.001089431,-0.0009115246,2.5E-007
"2017-08-31 23:30:00",7684,"EVTY",12.78,47.57,47.07,47.57,46.22,81.4,84.6,80.8,0.912,41.96,42.2,41.67,4.097,4.146,202.9,5.721,5.261,0,2.75,-0.001646155,-0.001629327,2.5E-007
"2017-08-31 23:35:00",7685,"EVTY",12.78,46.77,47.67,48.06,46.77,81.6,81.6,79.24,0.888,41.87,42.29,41.44,4.127,4.095,209.2,8.08,4.603,0,2.751,-0.001646155,-0.001629327,2.5E-007
"2017-08-31 23:40:00",7686,"EVTY",12.78,45.73,46.29,46.84,45.61,84.3,84.3,81.7,0.881,41.4,41.73,41.02,4.024,4.103,211.6,4.893,5.261,0,2.751,-0.001646155,-0.001629327,2.5E-007
"2017-08-31 23:45:00",7687,"EVTY",12.78,46.04,45.92,46.22,45.61,83.5,84.9,83.1,0.883,41.41,41.78,41.14,4.216,4.084,213.8,6.167,6.357,0,2.751,-0.002086796,-0.002225294,2.5E-007
"2017-08-31 23:50:00",7688,"EVTY",12.78,47.21,46.12,47.21,45.49,81.5,85.3,81.5,0.901,41.5,41.96,41.11,4.705,4.43,206.7,6.073,6.576,0,2.752,-0.002086796,-0.002225294,2.5E-007
"2017-08-31 23:55:00",7689,"EVTY",12.77,47.63,47.57,47.82,47.14,80.2,81.6,80,0.9,41.9,42.07,41.73,4.962,4.901,212.3,13.52,6.795,0,2.752,-0.002086796,-0.002225294,2.5E-007
"2017-09-01 00:00:00",7690,"EVTY",12.77,47.39,47.45,47.7,47.2,80.8,81,80.1,0.899,41.8,41.99,41.52,5.142,5.001,207.4,7.862,6.795,0,2.752,-0.001439514,-0.001352255,2.5E-007
"2017-09-01 00:05:00",7691,"EVTY",12.77,46.84,47,47.45,46.72,81.7,82.2,80.7,0.891,41.65,41.85,41.48,5.31,5.252,208.2,5.702,6.576,0,2.754,-0.001439514,-0.001352255,2.5E-007
"2017-09-01 00:10:00",7692,"EVTY",12.77,46.1,46.52,47.02,46.04,83.5,83.5,81.7,0.885,41.44,41.76,41.15,5.583,5.358,200.2,4.304,6.576,0,2.754,-0.001439514,-0.001352255,2.5E-007
"2017-09-01 00:15:00",7693,"EVTY",12.77,46.84,46.42,46.96,45.98,81.9,83.7,81.9,0.893,41.55,41.79,41.25,5.596,5.69,204.9,5.387,6.795,0,2.754,-0.001071442,-0.0008835443,2.5E-007
"2017-09-01 00:20:00",7694,"EVTY",12.76,46.72,46.65,46.96,46.35,82,82.4,81.6,0.89,41.48,41.73,41.26,5.527,5.569,204.3,5.161,6.576,0,2.754,-0.001071442,-0.0008835443,2.5E-007
"2017-09-01 00:25:00",7695,"EVTY",12.76,46.17,46.84,47.15,46.17,82.6,82.6,81.4,0.877,41.57,41.89,41.17,5.569,5.586,204.4,5.255,7.234,0,2.754,-0.001071442,-0.0008835443,2.5E-007
"2017-09-01 00:30:00",7696,"EVTY",12.76,45.8,45.81,46.23,45.55,84.5,84.8,82.6,0.885,41.36,41.59,40.99,5.68,5.635,212.1,7.239,7.453,0,2.755,-0.001030878,-0.0008368082,2.5E-007
"2017-09-01 00:35:00",7697,"EVTY",12.76,45.86,45.91,46.11,45.61,84.5,84.5,83.8,0.888,41.41,41.67,41.07,5.306,5.525,202.2,8.25,5.699,0,2.755,-0.001030878,-0.0008368082,2.5E-007
"2017-09-01 00:40:00",7698,"EVTY",12.76,45.55,45.62,45.98,45.31,84.8,85.1,83.4,0.88,41.16,41.63,40.69,4.492,4.872,191.2,10.08,4.384,0,2.754,-0.001030878,-0.0008368082,2.5E-007
"2017-09-01 00:45:00",7699,"EVTY",12.76,47.27,46.28,47.27,45.37,81,84.9,81,0.897,41.48,41.83,41.07,3.925,4.119,210.5,9.9,6.357,0,2.756,-0.001713893,-0.001727383,2.5E-007
"2017-09-01 00:50:00",7700,"EVTY",12.75,47.82,47.95,48.19,47.21,78.84,81,78.3,0.892,41.7,41.91,41.5,3.727,3.836,225.1,11.18,5.918,0,2.756,-0.001713893,-0.001727383,2.5E-007
"2017-09-01 00:55:00",7701,"EVTY",12.75,48.31,47.88,48.44,47.45,77.48,80.1,77.48,0.893,41.65,41.86,41.39,3.67,3.678,216.7,9.44,5.48,0,2.757,-0.001713893,-0.001727383,2.5E-007
"2017-09-01 01:00:00",7702,"EVTY",12.75,46.23,47.49,48.44,46.23,80.4,80.4,77.27,0.856,41.23,41.74,40.55,3.455,3.553,198.6,8.83,5.261,0,2.757,-0.002033772,-0.002144285,2.5E-007
"2017-09-01 01:05:00",7703,"EVTY",12.75,45.06,45.52,46.35,45.06,84.4,84.4,80.4,0.86,40.71,40.95,40.43,3.73,3.564,193,6.037,5.699,0,2.757,-0.002033772,-0.002144285,2.5E-007
"2017-09-01 01:10:00",7704,"EVTY",12.75,45.8,45.07,45.86,44.64,83.1,85.4,83.1,0.871,40.69,41.18,40.28,4.201,4.002,214,9.76,6.576,0,2.757,-0.002033772,-0.002144285,2.5E-007
"2017-09-01 01:15:00",7705,"EVTY",12.74,47.03,46.6,47.09,45.68,79.97,83.1,79.97,0.878,41.23,41.46,40.83,4.145,4.253,235.3,8.14,4.822,0,2.758,-0.002280392,-0.002496764,2.5E-007
"2017-09-01 01:20:00",7706,"EVTY",12.74,47.28,47.14,47.4,46.9,79.19,80.2,78.74,0.877,41.15,41.31,40.97,3.75,3.893,207.9,9.72,5.699,0,2.758,-0.002280392,-0.002496764,2.5E-007
"2017-09-01 01:25:00",7707,"EVTY",12.74,46.54,47.08,47.4,46.54,81.3,81.3,79.15,0.876,41.31,41.5,41.1,3.563,3.646,204.3,7.803,6.357,0,2.757,-0.002280392,-0.002496764,2.5E-007
"2017-09-01 01:30:00",7708,"EVTY",12.73,46.11,46.23,46.66,45.99,82.8,83,81.3,0.878,41.13,41.31,40.94,3.748,3.631,207.7,10.05,5.699,0,2.758,-0.002209712,-0.002395292,2.5E-007
"2017-09-01 01:35:00",7709,"EVTY",12.74,45.87,45.93,46.17,45.74,83,83.2,82.5,0.872,41.04,41.25,40.87,3.804,3.776,199,7.242,5.042,0,2.758,-0.002209712,-0.002395292,2.5E-007
"2017-09-01 01:40:00",7710,"EVTY",12.73,45.99,45.97,46.3,45.74,82.3,83.2,81.9,0.868,40.98,41.23,40.69,3.955,3.863,203.5,9.14,6.357,0,2.759,-0.002209712,-0.002395292,2.5E-007
"2017-09-01 01:45:00",7711,"EVTY",12.73,46.05,45.81,46.11,45.62,82.1,82.9,81.9,0.869,40.8,41.09,40.49,4.573,4.233,196.6,6.803,8.33,0,2.759,-0.002229461,-0.002425539,2.5E-007
"2017-09-01 01:50:00",7712,"EVTY",12.73,46.11,45.88,46.11,45.62,82.3,82.7,81.8,0.873,40.8,41.04,40.46,5.368,5.027,202.4,5.84,7.672,0,2.759,-0.002229461,-0.002425539,2.5E-007
"2017-09-01 01:55:00",7713,"EVTY",12.73,47.46,46.53,47.52,45.87,78.41,82.4,78.41,0.875,41.03,41.36,40.67,5.706,5.577,211.9,8.58,7.891,0,2.759,-0.002229461,-0.002425539,2.5E-007
"2017-09-01 02:00:00",7714,"EVTY",12.72,47.46,47.42,47.65,47.1,77.83,78.58,77.55,0.868,40.96,41.22,40.66,5.212,5.455,209.7,10.48,6.357,0,2.76,-0.0008352275,-0.0005700191,2.5E-007
"2017-09-01 02:05:00",7715,"EVTY",12.72,47.4,47.74,48.2,47.34,77.69,78.1,76.19,0.865,40.9,41.25,40.49,4.863,5.1,217.4,16.5,7.453,0,2.76,-0.0008352275,-0.0005700191,2.5E-007
"2017-09-01 02:10:00",7716,"EVTY",12.72,47.22,47.28,47.59,47.1,78.1,78.41,77.28,0.864,40.71,40.95,40.45,3.878,4.344,220.9,19.34,5.261,0,2.762,-0.0008352275,-0.0005700191,2.5E-007
"2017-09-01 02:15:00",7717,"EVTY",12.71,47.1,47.05,47.28,46.79,78.24,78.85,78.03,0.861,40.71,40.88,40.48,2.873,3.474,207.5,26.7,3.288,0,2.762,-0.001284406,-0.001125821,2.5E-007
"2017-09-01 02:20:00",7718,"EVTY",12.71,46.73,47.02,47.16,46.61,78.21,79.13,77.97,0.849,40.69,41.01,40.19,1.503,2.071,233.4,62.14,2.85,0,2.761,-0.001284406,-0.001125821,2.5E-007
"2017-09-01 02:25:00",7719,"EVTY",12.71,45.14,46.12,46.73,45.14,81.4,81.4,78.1,0.832,40.19,40.47,39.74,1.258,1.287,188.9,20.93,4.384,0,2.763,-0.001284406,-0.001125821,2.5E-007
"2017-09-01 02:30:00",7720,"EVTY",12.71,44.22,44.67,45.14,44.16,84.4,84.4,81.4,0.833,39.89,40.3,39.64,1.895,1.47,207.2,8.54,5.042,0,2.762,-0.004729866,-0.006310405,2.5E-007
"2017-09-01 02:35:00",7721,"EVTY",12.71,46,45.21,46.06,44.16,81.4,85.2,81.4,0.859,40.39,40.71,39.75,2.964,2.449,223.5,13.97,6.138,0,2.761,-0.004729866,-0.006310405,2.5E-007
"2017-09-01 02:40:00",7722,"EVTY",12.71,45.75,45.96,46.12,45.75,80.8,81.3,80.4,0.845,40.38,40.65,40.15,3.325,3.273,226.9,12.91,4.603,0,2.762,-0.004729866,-0.006310405,2.5E-007
"2017-09-01 02:45:00",7723,"EVTY",12.7,45.69,45.78,45.87,45.63,80.5,81.3,80.2,0.84,40.25,40.47,40.03,3.245,3.295,230,12.65,4.603,0,2.761,-0.003007599,-0.003548094,2.5E-007
"2017-09-01 02:50:00",7724,"EVTY",12.7,46.49,46.16,46.55,45.75,79.33,80.8,79.26,0.853,40.39,40.64,40.11,2.934,3.125,230.7,12.25,4.384,0,2.761,-0.003007599,-0.003548094,2.5E-007
"2017-09-01 02:55:00",7725,"EVTY",12.7,45.94,46.17,46.49,45.81,80.7,80.7,79.19,0.85,40.31,40.49,40.17,3.101,2.938,215.8,11.51,4.822,0,2.761,-0.003007599,-0.003548094,2.5E-007
"2017-09-01 03:00:00",7726,"EVTY",12.7,45.32,45.85,46.12,45.32,81.1,81.1,79.74,0.835,40.21,40.52,39.88,3.805,3.463,204,6.946,6.795,0,2.761,-0.002695927,-0.003093296,2.5E-007
"2017-09-01 03:05:00",7727,"EVTY",12.69,44.22,44.57,45.38,43.91,84.6,84.7,81.1,0.835,39.69,40.04,39.31,4.502,4.123,199.8,7.765,7.453,0,2.761,-0.002695927,-0.003093296,2.5E-007
"2017-09-01 03:10:00",7728,"EVTY",12.69,44.77,44.49,44.89,44.16,83.1,84.6,83.1,0.838,39.94,40.16,39.59,5.03,4.801,208.2,6.621,6.357,0,2.761,-0.002695927,-0.003093296,2.5E-007
"2017-09-01 03:15:00",7729,"EVTY",12.69,44.16,44.4,44.77,44.1,83.9,83.9,83,0.826,39.72,39.96,39.5,5.175,5.129,200.6,7.531,6.795,0,2.761,-0.001733531,-0.001760586,2.5E-007
"2017-09-01 03:20:00",7730,"EVTY",12.69,44.52,44.14,44.52,43.91,83.6,84.5,83.6,0.835,39.68,39.95,39.48,5.33,5.242,200.8,6.816,7.014,0,2.761,-0.001733531,-0.001760586,2.5E-007
"2017-09-01 03:25:00",7731,"EVTY",12.68,44.59,44.5,44.65,44.28,83.5,83.7,83,0.836,39.78,40,39.53,5.835,5.561,202.4,5.437,8.99,0,2.761,-0.001733531,-0.001760586,2.5E-007
"2017-09-01 03:30:00",7732,"EVTY",12.68,44.34,44.58,44.77,44.28,83.8,83.8,83.1,0.83,39.85,40.05,39.63,5.925,5.939,202.1,7.147,7.672,0,2.761,-0.001180509,-0.001046242,2.5E-007
"2017-09-01 03:35:00",7733,"EVTY",12.68,43.61,44.08,44.65,43.42,85.6,85.6,83.4,0.825,39.58,40.03,39,5.699,5.818,196.5,7.395,6.357,0,2.761,-0.001180509,-0.001046242,2.5E-007
"2017-09-01 03:40:00",7734,"EVTY",12.68,43.85,43.84,44.03,43.54,84.9,85.6,84.8,0.826,39.73,39.89,39.52,5.42,5.571,203.5,6.947,7.234,0,2.762,-0.001180509,-0.001046242,2.5E-007
"2017-09-01 03:45:00",7735,"EVTY",12.67,43.42,43.54,43.85,43.3,85.2,85.7,84.8,0.816,39.41,39.63,39.19,5.764,5.513,203.7,6.119,8.55,0,2.762,-0.00133082,-0.001246635,2.5E-007
"2017-09-01 03:50:00",7736,"EVTY",12.67,43.42,43.09,43.48,42.81,86.2,86.4,84.9,0.825,39.13,39.63,38.89,6.466,6.122,200.9,6.185,8.33,0,2.761,-0.00133082,-0.001246635,2.5E-007
"2017-09-01 03:55:00",7737,"EVTY",12.66,43.42,43.74,44.03,43.42,84.5,86.2,83.9,0.808,39.44,39.74,38.96,6.798,6.708,203.9,4.805,8.55,0,2.76,-0.00133082,-0.001246635,2.5E-007
"2017-09-01 04:00:00",7738,"EVTY",12.66,44.46,43.68,44.58,43.24,82.1,85.1,82.1,0.818,39.29,39.94,38.93,6.654,6.743,208.9,7.662,8.11,0,2.761,-0.0008799521,-0.0006888745,2.5E-007
"2017-09-01 04:05:00",7739,"EVTY",12.66,44.4,44.3,44.65,43.85,81.5,83.6,81.5,0.81,39.28,39.49,39.03,6.488,6.557,217.4,6.551,8.77,0,2.762,-0.0008799521,-0.0006888745,2.5E-007
"2017-09-01 04:10:00",7740,"EVTY",12.66,45.01,44.54,45.01,44.28,81.6,82.7,81.4,0.83,39.39,39.84,39.11,6.799,6.552,208.8,7.586,10.52,0,2.763,-0.0008799521,-0.0006888745,2.5E-007
"2017-09-01 04:15:00",7741,"EVTY",12.65,44.89,44.93,45.2,44.65,81.4,82.3,80.8,0.824,39.63,39.86,39.19,7.163,6.979,211.6,7.716,10.08,0,2.763,-0.0002901974,6.290261E-005,2.5E-007
"2017-09-01 04:20:00",7742,"EVTY",12.65,43.67,44.13,44.95,43.6,83.4,83.6,81.1,0.806,39.13,39.61,38.85,7.408,7.308,207.5,5.784,8.77,0,2.763,-0.0002901974,6.290261E-005,2.5E-007
"2017-09-01 04:25:00",7743,"EVTY",12.65,43.24,43.29,43.67,43.05,84.6,85.1,83.4,0.804,38.91,39.12,38.7,7.366,7.403,203,5.185,8.77,0,2.763,-0.0002901974,6.290261E-005,2.5E-007
"2017-09-01 04:30:00",7744,"EVTY",12.65,43.05,43.2,43.42,42.93,85,85,84.2,0.802,38.89,39.12,38.65,7.144,7.278,202.4,4.823,8.55,0,2.762,-0.0003179295,-4.481458E-006,2.5E-007
"2017-09-01 04:35:00",7745,"EVTY",12.64,43.3,43.11,43.3,42.87,84.6,85.4,84.1,0.806,38.84,39.15,38.65,6.823,6.973,207,7.319,8.11,0,2.762,-0.0003179295,-4.481458E-006,2.5E-007
"2017-09-01 04:40:00",7746,"EVTY",12.64,45.02,44.23,45.14,43.3,81.2,84.6,80.8,0.826,39.38,39.75,38.84,6.73,6.75,204.1,7.351,9.86,0,2.762,-0.0003179295,-4.481458E-006,2.5E-007
"2017-09-01 04:45:00",7747,"EVTY",12.64,45.81,45.74,46,45.08,78.92,81.2,78.65,0.827,39.73,39.9,39.56,7.131,6.965,207.9,8.37,10.52,0,2.764,-0.0002373811,0.0001194956,2.5E-007
"2017-09-01 04:50:00",7748,"EVTY",12.64,45.57,45.52,45.87,45.26,79.54,80,78.89,0.826,39.57,39.75,39.38,7.543,7.333,211.7,7.293,10.08,0,2.764,-0.0002373811,0.0001194956,2.5E-007
"2017-09-01 04:55:00",7749,"EVTY",12.64,44.77,45.14,45.75,44.58,80.9,81,78.99,0.815,39.39,39.71,39.11,7.392,7.477,206.8,6.503,9.43,0,2.765,-0.0002373811,0.0001194956,2.5E-007
"2017-09-01 05:00:00",7750,"EVTY",12.64,43.17,44.11,44.83,43.11,83.4,83.4,80.8,0.791,38.93,39.36,38.44,7.132,7.222,200,7.12,9.64,0,2.766,0.0003061391,0.0007890474,2.5E-007
"2017-09-01 05:05:00",7751,"EVTY",12.63,42.01,42.54,43.17,41.95,85.5,85.5,83.4,0.775,38.3,38.55,37.91,7.176,7.178,199.2,6.789,9.43,0,2.765,0.0003061391,0.0007890474,2.5E-007
"2017-09-01 05:10:00",7752,"EVTY",12.63,41.33,41.54,41.95,41.33,87.2,87.2,85.5,0.77,37.87,38.06,37.62,7.222,7.265,201.6,6.41,8.99,0,2.764,0.0003061391,0.0007890474,2.5E-007
"2017-09-01 05:15:00",7753,"EVTY",12.63,41.58,41.56,41.7,41.33,87.5,87.5,87.1,0.78,38.07,38.26,37.84,7.39,7.267,202.3,5.555,9.64,0,2.763,-0.0007793452,-0.000590628,2.5E-007
"2017-09-01 05:20:00",7754,"EVTY",12.62,42.19,41.98,42.5,41.52,85.1,87.6,85,0.777,38.32,38.92,38.04,7.666,7.501,201.3,6.121,12.71,0,2.762,-0.0007793452,-0.000590628,2.5E-007
"2017-09-01 05:25:00",7755,"EVTY",12.62,40.84,41.45,42.32,40.84,87.6,87.6,85,0.759,37.69,38.15,37.39,7.504,7.592,202,7.633,8.77,0,2.762,-0.0007793452,-0.000590628,2.5E-007
"2017-09-01 05:30:00",7756,"EVTY",12.62,40.72,40.68,40.9,40.48,89.1,89.1,87.5,0.768,37.54,37.77,37.32,6.947,7.244,202.2,6.948,8.11,0,2.761,-0.000846763,-0.0006822004,2.5E-007
"2017-09-01 05:35:00",7757,"EVTY",12.61,41.09,41.12,41.34,40.66,87.4,89.1,87.4,0.765,37.9,38.14,37.65,6.421,6.74,220.9,8.59,8.99,0,2.76,-0.000846763,-0.0006822004,2.5E-007
"2017-09-01 05:40:00",7758,"EVTY",12.61,41.76,41.5,41.83,41.09,86.3,87.6,86.2,0.775,37.96,38.22,37.67,6.746,6.508,217.6,7.119,9.64,0,2.76,-0.000846763,-0.0006822004,2.5E-007
"2017-09-01 05:45:00",7759,"EVTY",12.61,41.58,41.64,41.76,41.46,86.3,86.7,86.1,0.769,37.91,38.07,37.67,7.126,6.95,218.2,7.017,9.43,0,2.759,-0.001144492,-0.001041416,2.5E-007
"2017-09-01 05:50:00",7760,"EVTY",12.61,41.7,41.51,41.76,41.21,86.7,87.3,86.3,0.777,37.91,38.17,37.58,6.872,7.012,219,6.468,7.453,0,2.76,-0.001144492,-0.001041416,2.5E-007
"2017-09-01 05:55:00",7761,"EVTY",12.6,42.81,42.36,42.87,41.58,84.5,86.9,84.5,0.79,38.39,38.67,37.88,6.55,6.742,206,6.579,7.891,0,2.761,-0.001144492,-0.001041416,2.5E-007
"2017-09-01 06:00:00",7762,"EVTY",12.6,41.58,42.37,42.93,41.52,85.5,85.5,84,0.762,38.04,38.6,37.47,5.922,6.322,202.9,6.628,8.11,0,2.761,-0.0009170384,-0.0007500192,2.5E-007
"2017-09-01 06:05:00",7763,"EVTY",12.6,41.09,41.27,41.58,41.09,86.6,86.9,85.4,0.758,37.54,37.73,37.3,5.279,5.553,203,9.36,6.138,0,2.761,-0.0009170384,-0.0007500192,2.5E-007
"2017-09-01 06:10:00",7764,"EVTY",12.6,40.23,40.62,41.15,40.23,88.1,88.1,86.6,0.745,37.13,37.48,36.91,3.921,4.621,229.8,19.04,3.946,0,2.761,-0.0009170384,-0.0007500192,2.5E-007
"2017-09-01 06:15:00",7765,"EVTY",12.6,41.27,40.68,41.34,40.11,87.9,88.9,87.9,0.774,37.55,38.04,36.86,3.236,3.457,235.6,14.9,6.795,0,2.76,0.002757662,0.004750368,0.01979619
"2017-09-01 06:20:00",7766,"EVTY",12.59,42.32,41.71,42.32,41.21,85.5,87.9,85.5,0.784,38.08,38.4,37.78,2.809,3,219.6,14.61,4.822,0,2.76,0.002757662,0.004750368,0.01979619
"2017-09-01 06:25:00",7767,"EVTY",12.59,41.7,42.22,42.56,41.58,84.5,85.5,84.1,0.757,37.9,38.35,37.24,3.049,2.955,201,16.72,5.042,0,2.76,0.002757662,0.004750368,0.01979619
"2017-09-01 06:30:00",7768,"EVTY",12.59,40.35,40.97,41.7,40.29,86.4,86.4,84.4,0.734,36.96,37.47,36.55,3.036,3.07,194.7,15.96,4.822,0.003262713,2.762,0.002286021,0.003919103,0.04550086
"2017-09-01 06:35:00",7769,"EVTY",12.59,39.56,39.82,40.42,39.43,88.1,88.1,86.4,0.726,36.33,36.67,36.08,3.223,3.185,197.1,11.35,5.042,0.04862252,2.76,0.002286021,0.003919103,0.04550086
"2017-09-01 06:40:00",7770,"EVTY",12.58,40.54,39.9,40.66,39.37,88.7,89.5,88.1,0.759,36.89,37.64,36.15,3.28,3.171,194.9,15.17,5.918,0.1819077,2.76,0.002286021,0.003919103,0.04550086
"2017-09-01 06:45:00",7771,"EVTY",12.59,40.97,40.78,41.09,40.54,87.6,88.7,87.6,0.763,37.5,37.72,37.23,3.044,3.185,197.4,16.78,4.384,0.5449153,2.761,0.002049528,0.003440458,0.08379061
"2017-09-01 06:50:00",7772,"EVTY",12.58,41.46,41.1,41.58,40.91,87.3,87.6,86.8,0.775,37.61,38.12,37.35,2.615,2.851,193.9,18.85,4.384,1.200813,2.761,0.002049528,0.003440458,0.08379061
"2017-09-01 06:55:00",7773,"EVTY",12.58,44.04,42.53,44.1,41.34,81.2,87.4,81.2,0.796,38.36,38.89,37.5,2.51,2.501,227.3,37.62,6.138,2.305315,2.761,0.002049528,0.003440458,0.08379061
"2017-09-01 07:00:00",7774,"EVTY",12.58,43.18,43.38,44.28,42.44,82.9,83.5,78.93,0.786,38,38.78,36.92,2.677,2.556,196.5,35.25,4.822,4.051323,2.761,0.002885654,0.004525264,0.1264046
"2017-09-01 07:05:00",7775,"EVTY",12.58,44.28,44.02,44.47,43.12,80,82.8,79.61,0.792,38.56,38.82,38.26,3.458,2.998,225,11.67,7.453,6.607904,2.762,0.002885654,0.004525264,0.1264046
"2017-09-01 07:10:00",7776,"EVTY",12.58,42.5,43.48,44.35,42.44,82.6,82.6,79.95,0.763,38.05,38.62,37.53,4.16,3.864,211.2,9.9,6.795,10.52384,2.764,0.002885654,0.004525264,0.1264046
"2017-09-01 07:15:00",7777,"EVTY",12.58,42.57,42.45,42.75,42.07,83.3,84.5,82.6,0.771,37.76,38.25,37.28,4.764,4.521,207.5,7.992,7.672,17.0724,2.765,0.005956589,0.008713713,0.1713604
"2017-09-01 07:20:00",7778,"EVTY",12.58,42.26,42.26,42.57,41.95,83.8,84.1,83,0.767,37.64,37.94,37.33,5.024,4.94,214.7,9.03,7.234,25.02785,2.766,0.005956589,0.008713713,0.1713604
"2017-09-01 07:25:00",7779,"EVTY",12.58,43.18,42.75,43.18,42.2,82.3,83.9,82.3,0.781,38.03,38.32,37.65,4.523,4.876,222.3,11.85,5.699,36.64022,2.766,0.005956589,0.008713713,0.1713604
"2017-09-01 07:30:00",7780,"EVTY",12.58,44.04,43.6,44.04,42.94,81.3,82.9,81.3,0.797,38.51,38.81,37.96,3.783,4.107,256.5,16.18,4.165,48.17714,2.766,0.01036004,0.0136113,0.2174268
"2017-09-01 07:35:00",7781,"EVTY",12.57,45.08,44.66,45.14,43.98,79.61,81.3,79.61,0.812,39.04,39.29,38.61,2.726,3.217,242.8,19.47,3.507,60.56816,2.767,0.01036004,0.0136113,0.2174268
"2017-09-01 07:40:00",7782,"EVTY",12.58,45.58,45.34,45.64,45.02,79.13,79.78,79.07,0.822,39.37,39.57,39.09,2.22,2.354,251,20.31,4.822,71.34339,2.769,0.01036004,0.0136113,0.2174268
"2017-09-01 07:45:00",7783,"EVTY",12.58,46.61,46.11,46.68,45.51,77.7,79.1,77.39,0.84,39.65,40.11,39.31,2.145,2.187,248.9,21.7,6.357,82.88728,2.77,0.01380869,0.01669698,0.2631434
"2017-09-01 07:50:00",7784,"EVTY",12.59,46.62,46.69,46.92,46.55,78.11,78.18,76.54,0.844,40,40.2,39.71,2.56,2.356,224.7,15.54,5.918,95.39748,2.771,0.01380869,0.01669698,0.2631434
"2017-09-01 07:55:00",7785,"EVTY",12.59,47.41,46.83,47.41,46.49,77.19,79.2,76.54,0.86,40.38,40.74,40.05,2.518,2.65,219.5,19.8,3.946,108.7378,2.772,0.01380869,0.01669698,0.2631434
"2017-09-01 08:00:00",7786,"EVTY",12.6,48.33,47.73,48.33,47.29,76.37,77.22,75.93,0.881,40.79,41.3,40.45,2.413,2.544,220.6,37.73,5.48,121.2759,2.774,0.01845418,0.02184017,0.3085783
"2017-09-01 08:05:00",7787,"EVTY",12.61,49.62,49.08,49.62,48.27,73.41,76.34,71.64,0.888,41.04,41.63,40.54,1.574,1.985,100.1,63.24,2.63,134.0934,2.775,0.01845418,0.02184017,0.3085783
"2017-09-01 08:10:00",7788,"EVTY",12.62,50.23,49.7,50.29,49.31,72.31,74.56,72.18,0.895,41.64,42.19,41.03,1.246,1.373,118.2,61.92,3.069,147.453,2.777,0.01845418,0.02184017,0.3085783
"2017-09-01 08:15:00",7789,"EVTY",12.63,50.78,50.76,51.03,50.23,72.86,73.27,71.15,0.92,42.14,42.59,41.57,0.718,0.9,183.1,68.55,2.192,162.7401,2.779,0.02395097,0.0271307,0.3531061
"2017-09-01 08:20:00",7790,"EVTY",12.64,50.17,50.2,50.91,49.86,75.07,75.11,70.27,0.927,41.78,42.67,41.26,1.109,0.977,215.3,21.28,4.822,178.5201,2.78,0.02395097,0.0271307,0.3531061
"2017-09-01 08:25:00",7791,"EVTY",12.64,51.21,50.51,51.27,50.11,74.15,75.72,73.37,0.952,42.83,43.35,42,1.094,1.157,184.5,29.15,4.165,194.2508,2.782,0.02395097,0.0271307,0.3531061
"2017-09-01 08:30:00",7792,"EVTY",12.65,51.82,51.58,51.95,51.15,72.86,75.65,72.48,0.956,43.61,44.28,42.87,1.393,1.214,211,26.16,3.507,210.1655,2.783,0.02995519,0.03318516,0.3965314
"2017-09-01 08:35:00",7793,"EVTY",12.66,53.11,52.26,53.11,51.52,69.99,74.28,69.17,0.964,43.46,44.33,42.86,1.712,1.497,221.6,17.9,4.603,226.0809,2.785,0.02995519,0.03318516,0.3965314
"2017-09-01 08:40:00",7794,"EVTY",12.68,53.73,53.62,53.85,53.11,68.05,71.39,67.1,0.958,43.85,44.77,43.03,2.756,2.102,217,13.92,6.138,241.7942,2.786,0.02995519,0.03318516,0.3965314
"2017-09-01 08:45:00",7795,"EVTY",12.69,55.44,54.63,55.44,53.6,66.18,70.61,63.38,0.992,43.92,44.95,42.79,3.898,3.307,217.4,14.41,9.21,256.6837,2.788,0.03816957,0.04370085,0.4386323
"2017-09-01 08:50:00",7796,"EVTY",12.72,56.06,55.56,56.12,55.32,66.89,67.13,62.05,1.025,43.86,45.24,42.57,4.626,4.383,228.1,11.34,9.21,270.0929,2.79,0.03816957,0.04370085,0.4386323
"2017-09-01 08:55:00",7797,"EVTY",12.76,56.42,56.32,56.55,56.06,64.85,67.3,61.92,1.007,44.61,45.47,43.28,5.035,4.809,225.4,14.99,8.33,285.1183,2.791,0.03816957,0.04370085,0.4386323
"2017-09-01 09:00:00",7798,"EVTY",12.85,56.36,56.29,56.49,56.05,65.02,65.29,62.5,1.007,44.27,44.95,43.58,5.585,5.367,230.1,11.52,9.43,300.4638,2.792,0.04852188,0.05877171,0.4794861
"2017-09-01 09:05:00",7799,"EVTY",12.99,57.21,56.71,57.28,56.3,61.54,65.7,61.54,0.984,44.63,45.57,43.83,5.923,5.672,220.2,9.59,8.33,317.1354,2.793,0.04852188,0.05877171,0.4794861
"2017-09-01 09:10:00",7800,"EVTY",13.23,58.13,57.77,58.25,57.15,60.65,63.96,60.1,1.002,44.93,45.84,43.96,6.301,6.195,217.5,9.41,8.99,332.2093,2.793,0.04852188,0.05877171,0.4794861
"2017-09-01 09:15:00",7801,"EVTY",13.46,59.35,58.62,59.35,58.07,61.94,62.62,58.19,1.069,45.08,46.34,43.95,6.245,6.303,219.3,10.28,9.43,347.7697,2.793,0.05720941,0.07024701,0.5183691
"2017-09-01 09:20:00",7802,"EVTY",13.6,59.6,59.56,59.72,59.29,59.25,61.94,58.19,1.031,45.78,46.57,44.88,6.322,6.233,215.9,10.57,8.99,363.6023,2.794,0.05720941,0.07024701,0.5183691
"2017-09-01 09:25:00",7803,"EVTY",13.67,60.45,59.82,60.45,59.41,59.38,61.8,57.37,1.066,45.59,47.05,44.49,6.572,6.521,216.1,9.62,10.3,379.2691,2.796,0.05720941,0.07024701,0.5183691
"2017-09-01 09:30:00",7804,"EVTY",13.68,61.18,60.73,61.18,60.39,57.41,60.92,56.93,1.057,46.21,47.22,45.22,6.756,6.636,214.8,10.05,9.64,394.5725,2.796,0.0665713,0.08187008,0.5548256
"2017-09-01 09:35:00",7805,"EVTY",13.69,62.04,61.49,62.04,61.06,59.14,60.34,55.87,1.123,46.52,47.64,45.59,7.022,6.927,207.5,8.95,9.64,409.5481,2.797,0.0665713,0.08187008,0.5548256
"2017-09-01 09:40:00",7806,"EVTY",13.69,62.96,62.55,63.08,61.98,56.01,61.32,54.92,1.098,47.67,48.92,45.9,6.761,6.839,207.3,11.21,9.43,424.7443,2.797,0.0665713,0.08187008,0.5548256
"2017-09-01 09:45:00",7807,"EVTY",13.7,63.87,63.43,63.87,62.77,57.37,59.65,55.19,1.162,48.07,48.97,46.94,6.55,6.663,209.7,10.47,8.99,439.5618,2.798,0.07590335,0.09322508,0.588349
"2017-09-01 09:50:00",7808,"EVTY",13.74,64.23,64.02,64.36,63.75,54.71,58.8,53.62,1.122,47.99,49.32,47.02,6.375,6.444,206.3,10.23,9.64,454.4349,2.798,0.07590335,0.09322508,0.588349
"2017-09-01 09:55:00",7809,"EVTY",13.77,65.94,65.18,66.01,64.23,51.67,56.44,50.28,1.125,47.93,49.59,46.7,6.334,6.333,206.8,10,9.21,469.4164,2.798,0.07590335,0.09322508,0.588349
"2017-09-01 10:00:00",7810,"EVTY",13.8,66.43,66.15,66.43,65.88,50.89,53.89,47,1.127,47.49,48.96,45.29,6.421,6.359,210.4,10.54,8.55,482.5148,2.799,0.08566885,0.1047189,0.6206166
"2017-09-01 10:05:00",7811,"EVTY",13.77,66.92,66.67,67.05,66.31,47.41,52.86,44.93,1.068,46.36,48.8,44.68,6.399,6.43,205.5,10.66,9.64,492.1119,2.8,0.08566885,0.1047189,0.6206166
"2017-09-01 10:10:00",7812,"EVTY",13.73,67.66,67.5,67.78,66.92,44.62,51.47,44.07,1.031,46.7,48.94,45.05,6.895,6.605,193.4,9.42,12.49,500.1948,2.799,0.08566885,0.1047189,0.6206166
"2017-09-01 10:15:00",7813,"EVTY",13.68,68.58,68.06,68.64,67.54,44.28,49.05,42.44,1.056,46.56,48.72,44.06,6.658,6.779,200.7,13.94,8.99,511.6285,2.799,0.09567965,0.1182245,0.6521441
"2017-09-01 10:20:00",7814,"EVTY",13.65,68.45,68.63,69.13,68.21,45.33,49.93,39.34,1.076,45.99,49.26,42.9,6.36,6.557,197.4,16.27,9.43,528.3805,2.799,0.09567965,0.1182245,0.6521441
"2017-09-01 10:25:00",7815,"EVTY",13.61,69.13,69.18,69.44,68.45,41.72,49.63,37.88,1.014,46.17,49.58,42.48,5.312,5.902,220.6,25.47,7.453,546.5123,2.799,0.09567965,0.1182245,0.6521441
"2017-09-01 10:30:00",7816,"EVTY",13.59,69.19,69.46,70.05,69.01,38.49,45.78,35.69,0.937,44.08,47.83,40.87,4.737,4.993,241.6,27.2,8.33,563.5961,2.8,0.1054277,0.1285531,0.680824
"2017-09-01 10:35:00",7817,"EVTY",13.57,69.8,69.81,70.29,69.25,38.79,40.84,34.78,0.964,42.75,45.01,40.63,4.194,4.287,218.8,30.29,7.453,578.16,2.8,0.1054277,0.1285531,0.680824
"2017-09-01 10:40:00",7818,"EVTY",13.56,70.16,70.19,70.59,69.62,29.97,40.9,29.94,0.754,40.51,45.18,37.06,4.432,4.256,253.3,35.19,8.33,591.0738,2.8,0.1054277,0.1285531,0.680824
"2017-09-01 10:45:00",7819,"EVTY",13.54,70.34,69.95,70.53,69.36,27.93,36.13,27.89,0.707,38.4,41.83,35.64,4.889,4.749,232.8,19.54,9.43,602.5381,2.799,0.1116271,0.1337559,0.7109572
"2017-09-01 10:50:00",7820,"EVTY",13.52,70.4,70.35,70.83,69.97,30.45,34.94,28.13,0.772,38.85,41.28,35.85,4.739,5.003,278.2,27.62,6.795,612.8043,2.799,0.1116271,0.1337559,0.7109572
"2017-09-01 10:55:00",7821,"EVTY",13.52,72.05,70.76,72.05,70.28,33.31,36.64,29.56,0.894,39.19,43.43,37.29,3.622,4.244,20.44,69.12,3.946,623.7468,2.799,0.1116271,0.1337559,0.7109572
"2017-09-01 11:00:00",7822,"EVTY",13.51,72.42,71.97,72.42,71.32,30.72,33.1,27.45,0.835,39.27,41.57,36.64,2.822,3.168,195,35.49,6.576,635.2146,2.799,0.1180906,0.1406339,0.7344081
"2017-09-01 11:05:00",7823,"EVTY",13.5,71.93,71.99,72.48,71.68,29.29,35.35,27.99,0.783,39.57,43.13,36.98,3.043,2.977,176.8,22.94,7.014,647.9681,2.799,0.1180906,0.1406339,0.7344081
"2017-09-01 11:10:00",7824,"EVTY",13.5,72.54,72.62,73.16,71.87,33,35.96,26.97,0.9,40.26,44.09,36.88,3.231,3.111,177.6,30.93,5.042,660.1832,2.798,0.1180906,0.1406339,0.7344081
"2017-09-01 11:15:00",7825,"EVTY",13.49,72.42,73.08,73.77,72.42,28.26,36.95,27.04,0.768,40.53,45.36,36.89,3.034,3.044,212.5,76.07,6.576,671.4771,2.798,0.1226037,0.1420877,0.7518191
"2017-09-01 11:20:00",7826,"EVTY",13.49,71.99,72.2,72.54,71.87,33.37,35.59,28.2,0.894,39.87,43.59,37.64,3.392,3.033,276.3,29.95,8.77,681.6802,2.798,0.1226037,0.1420877,0.7518191
"2017-09-01 11:25:00",7827,"EVTY",13.48,72.42,71.77,72.54,71.19,34.19,34.5,28.54,0.929,39.23,42.88,37.43,3.431,3.478,49.24,89.7,8.55,681.0734,2.797,0.1226037,0.1420877,0.7518191
"2017-09-01 11:30:00",7828,"EVTY",13.48,74.07,73.26,74.13,72.42,30.75,38.14,28.13,0.883,40.67,46.61,38,3.407,3.396,167.5,49.5,7.014,689.3297,2.796,0.1261057,0.1467006,0.7674788
"2017-09-01 11:35:00",7829,"EVTY",13.47,72.34,72.9,74.25,72.16,32.31,33.1,28.09,0.876,40.11,42.43,37.72,3.678,3.581,272,25.54,11.84,699.1436,2.796,0.1261057,0.1467006,0.7674788
"2017-09-01 11:40:00",7830,"EVTY",13.46,72.88,72.64,73.01,72.28,29.82,33.5,28.02,0.823,39.41,42.27,37.73,3.575,3.696,296.1,40.15,7.234,719.1625,2.795,0.1261057,0.1467006,0.7674788
"2017-09-01 11:45:00",7831,"EVTY",13.46,72.81,72.97,73.37,72.69,28.53,33.29,27.92,0.785,39.82,42.36,38.14,4.171,3.835,261.4,31.09,9.21,730.0203,2.795,0.1340246,0.1566809,0.7797846
"2017-09-01 11:50:00",7832,"EVTY",13.46,73.73,73.23,73.91,72.57,30.57,34.11,28.46,0.868,41.11,43.53,38.27,3.204,3.659,295.4,25.51,8.33,738.6332,2.794,0.1340246,0.1566809,0.7797846
"2017-09-01 11:55:00",7833,"EVTY",13.45,74.46,73.66,74.53,72.81,31.25,35.68,29.45,0.91,41.81,45.03,39.8,3.772,3.391,202.8,28.22,9.64,747.5217,2.793,0.1340246,0.1566809,0.7797846
"2017-09-01 12:00:00",7834,"EVTY",13.45,73.55,73.86,74.71,73.36,31.01,35.57,28.6,0.875,42.28,44.77,39.45,4.145,4.108,196.2,38.15,9.43,756.5577,2.792,0.1388864,0.1617125,0.7861953
"2017-09-01 12:05:00",7835,"EVTY",13.45,74.71,73.65,74.77,73.24,31.39,33.97,29.17,0.921,40.97,43.96,39.43,4.254,4.276,223.1,32.61,6.357,765.9411,2.791,0.1388864,0.1617125,0.7861953
"2017-09-01 12:10:00",7836,"EVTY",13.45,75.08,75.08,75.63,74.53,30.23,35.74,27.57,0.898,42.37,46.27,39.35,4.332,4.273,179.7,26.78,8.11,774.6057,2.791,0.1388864,0.1617125,0.7861953
"2017-09-01 12:15:00",7837,"EVTY",13.44,75.14,74.75,75.2,74.4,29.86,33.4,26.86,0.889,41.26,44.16,38.49,4.677,4.558,259.7,26.35,11.62,781.2604,2.79,0.1453537,0.1711947,0.7917826
"2017-09-01 12:20:00",7838,"EVTY",13.44,76.18,75.68,76.92,74.65,33.16,35.51,27.37,1.022,43.14,47.17,39.21,4.842,4.707,189.3,29.52,9.43,786.5202,2.789,0.1453537,0.1711947,0.7917826
"2017-09-01 12:25:00",7839,"EVTY",13.44,75.57,76.13,76.43,75.57,32.54,36.77,29.55,0.983,44.77,47.83,41.98,5.534,5.171,200.8,16.82,10.3,791.2416,2.789,0.1453537,0.1711947,0.7917826
"2017-09-01 12:30:00",7840,"EVTY",13.44,74.95,75.53,76.67,74.59,29.89,37.28,26.21,0.884,42.09,48.36,38.26,5.023,5.226,191.9,30.73,13.37,796.6183,2.788,0.150853,0.1792877,0.7914227
"2017-09-01 12:35:00",7841,"EVTY",13.44,75.63,75.76,76.36,74.95,27.78,34.14,26.28,0.841,41.37,45.92,38.52,6.171,5.263,195.8,46.95,19.29,802.233,2.788,0.150853,0.1792877,0.7914227
"2017-09-01 12:40:00",7842,"EVTY",13.43,75.14,75.57,76,75.14,27.3,31.32,26.04,0.813,40.68,42.91,38.1,6.859,6.671,253.5,17.48,14.03,808.8793,2.785,0.150853,0.1792877,0.7914227
"2017-09-01 12:45:00",7843,"EVTY",13.43,75.32,75.75,76.55,75.14,30.23,31.52,26.01,0.905,41.85,43.34,39.04,8.05,7.318,234.3,23.96,14.91,814.1565,2.785,0.1570597,0.1910477,0.7925308
"2017-09-01 12:50:00",7844,"EVTY",13.43,75.32,75.01,75.45,74.28,28.22,33.46,26.55,0.845,41.09,43.94,38.54,8.5,8.53,234,28.78,20.6,816.7905,2.784,0.1570597,0.1910477,0.7925308
"2017-09-01 12:55:00",7845,"EVTY",13.42,74.95,75.11,75.51,74.65,29.96,32.27,27.17,0.886,40.82,43.5,39.04,8.74,8.55,230.8,18.33,18.19,816.6657,2.783,0.1570597,0.1910477,0.7925308
"2017-09-01 13:00:00",7846,"EVTY",13.43,75.57,75.89,76.73,74.77,25.97,33.09,23.11,0.784,40.08,45.36,35.59,7.377,8.09,218.7,37.55,10.74,818.5222,2.782,0.161393,0.2017354,0.7883742
"2017-09-01 13:05:00",7847,"EVTY",13.43,76.43,76.36,77.04,75.45,23.29,31.93,23.29,0.724,40.88,44.48,36.24,7.091,6.956,227.5,28.61,18.63,822.0873,2.782,0.161393,0.2017354,0.7883742
"2017-09-01 13:10:00",7848,"EVTY",13.43,76.12,76.38,77.28,75.63,28.53,29.75,22.81,0.877,38.88,42.15,35.59,6.605,6.836,270.9,17.51,12.71,824.8482,2.782,0.161393,0.2017354,0.7883742
"2017-09-01 13:15:00",7849,"EVTY",13.43,76.3,76.41,76.85,75.94,26.62,29.51,23.49,0.824,39.2,42.26,36.56,7.335,7.136,268.6,22.85,11.62,828.3549,2.781,0.1619273,0.1991063,0.7812693
"2017-09-01 13:20:00",7850,"EVTY",13.43,77.65,77.06,77.77,76.24,24.92,31.46,24.37,0.806,41.04,44.4,38.21,6.914,7.51,238.6,24.04,10.96,834.9938,2.781,0.1619273,0.1991063,0.7812693
"2017-09-01 13:25:00",7851,"EVTY",13.43,76.36,76.84,77.65,76.3,28.7,31.46,23.56,0.89,41.13,44.06,37.5,6.674,6.662,223.8,19.02,10.96,840.5475,2.779,0.1619273,0.1991063,0.7812693
"2017-09-01 13:30:00",7852,"EVTY",13.43,78.57,76.89,78.63,76,28.73,32.44,22.6,0.958,40.09,45.06,35.54,6.321,6.602,224.5,25.49,14.25,843.6281,2.78,0.1639666,0.2010374,0.7683
"2017-09-01 13:35:00",7853,"EVTY",13.43,76.67,77.5,78.63,76.55,23.93,30.91,22.57,0.75,39.73,44.05,36.33,6.633,6.491,236.1,15.34,13.37,844.5598,2.78,0.1639666,0.2010374,0.7683
"2017-09-01 13:40:00",7854,"EVTY",13.43,77.53,77.05,77.53,76.55,26.62,28.36,21.07,0.858,38.13,42.02,34.34,5.683,6.264,219.4,22.86,6.795,844.5192,2.779,0.1639666,0.2010374,0.7683
"2017-09-01 13:45:00",7855,"EVTY",13.43,76.85,77.64,78.2,76.67,31.52,31.52,23.42,0.994,41.1,45.16,36.85,6.851,6.086,215.3,29.22,21.48,843.2109,2.779,0.1626379,0.1981543,0.7546141
"2017-09-01 13:50:00",7856,"EVTY",13.43,77.53,77.03,77.65,76.43,27.1,32.31,24.51,0.873,41.55,45.16,37.99,7.549,7.187,211.6,15.74,15.34,841.5999,2.777,0.1626379,0.1981543,0.7546141
"2017-09-01 13:55:00",7857,"EVTY",13.42,78.08,77.52,78.2,76.98,26.72,31.86,23.29,0.877,41.76,45.6,36.91,8.75,8.2,196.7,14.48,13.81,845.6103,2.775,0.1626379,0.1981543,0.7546141
"2017-09-01 14:00:00",7858,"EVTY",13.42,77.41,77.8,78.26,77.28,25.74,33.84,24.51,0.826,42,46.97,38.34,9.08,8.83,215.3,25.03,15.12,847.6268,2.775,0.1682831,0.2092325,0.7340235
"2017-09-01 14:05:00",7859,"EVTY",13.42,77.77,77.55,78.26,76.98,25.33,27.47,22.94,0.823,39.21,41.51,36.98,9.18,9.26,267.4,21.83,15.78,851.9839,2.775,0.1682831,0.2092325,0.7340235
"2017-09-01 14:10:00",7860,"EVTY",13.42,77.59,77.42,77.96,76.92,24.54,28.12,23.42,0.793,39.4,41.89,37.18,9.19,8.99,273.7,38.73,14.91,848.3713,2.775,0.1682831,0.2092325,0.7340235
"2017-09-01 14:15:00",7861,"EVTY",13.42,78.69,78.39,79.31,77.47,23.22,28.05,21.89,0.778,38.95,42.63,35.94,7.276,8.27,267.6,52.8,9.21,841.033,2.775,0.1687752,0.2136454,0.7156606
"2017-09-01 14:20:00",7862,"EVTY",13.42,79,77.9,79,77.16,22.47,27.91,21.79,0.76,37.85,42.71,35.39,5.567,6.274,302.4,45.83,14.03,827.2562,2.775,0.1687752,0.2136454,0.7156606
"2017-09-01 14:25:00",7863,"EVTY",13.42,78.63,78.77,79.73,78.14,23.69,30.16,22.06,0.792,40.08,45.11,36.9,5.573,5.828,217.9,24.66,20.17,821.4688,2.775,0.1687752,0.2136454,0.7156606
"2017-09-01 14:30:00",7864,"EVTY",13.42,78.08,78.28,79,77.41,24.17,29.58,22.13,0.793,39.92,44.49,36.54,7.714,6.729,225.1,13.1,16.66,827.9298,2.774,0.1626545,0.19883,0.6911295
"2017-09-01 14:35:00",7865,"EVTY",13.42,77.22,77.49,78.14,77.1,23.56,26.18,22.06,0.752,37.62,40.06,35.72,7.976,8.01,264.8,27.07,10.52,806.6296,2.773,0.1626545,0.19883,0.6911295
"2017-09-01 14:40:00",7866,"EVTY",13.42,78.33,77.81,78.88,77.22,23.66,26.28,21.31,0.783,37.72,41.2,34.83,7.524,7.492,271.1,31.12,13.59,735.7241,2.773,0.1626545,0.19883,0.6911295
"2017-09-01 14:45:00",7867,"EVTY",13.42,78.88,78.68,79.73,78.08,21.89,26.14,19.78,0.737,37.9,40.75,34.67,5.628,6.594,236.2,28.59,9.21,714.5164,2.772,0.1451997,0.1844644,0.665469
"2017-09-01 14:50:00",7868,"EVTY",13.41,78.94,79.22,79.73,78.82,27.13,30.06,20.32,0.916,39.32,45.2,34.94,5.59,5.275,217.2,19.92,11.62,729.0283,2.772,0.1451997,0.1844644,0.665469
"2017-09-01 14:55:00",7869,"EVTY",13.41,78.39,78.4,78.94,77.9,23.42,28.36,21.72,0.776,38.89,43.17,36.12,6.152,6.075,249.1,15.54,14.47,786.6057,2.771,0.1451997,0.1844644,0.665469
"2017-09-01 15:00:00",7870,"EVTY",13.41,78.63,78.84,79.37,78.39,23.42,28.66,21.51,0.783,39.79,43.88,36.29,6.867,6.347,231,23.02,14.25,786.1867,2.771,0.1532872,0.1877668,0.6337163
"2017-09-01 15:05:00",7871,"EVTY",13.41,77.9,79,79.67,77.9,24.78,26.01,21.45,0.808,38.48,41.55,35.8,8.09,7.648,246.4,25.91,16,777.4387,2.771,0.1532872,0.1877668,0.6337163
"2017-09-01 15:10:00",7872,"EVTY",13.39,79.37,78.92,79.67,77.9,23.15,28.32,21.24,0.793,38.84,42.62,36.08,7.732,7.953,266.5,22.21,13.15,770.2834,2.77,0.1532872,0.1877668,0.6337163
"2017-09-01 15:15:00",7873,"EVTY",13.39,78.39,79.07,79.98,78.26,23.39,26.55,20.63,0.775,38.97,42.07,35.48,8.11,8.03,233.2,16.74,13.15,763.4079,2.77,0.1563208,0.1983258,0.6016281
"2017-09-01 15:20:00",7874,"EVTY",13.39,78.88,79.38,80.2,78.26,21.92,25.33,20.53,0.739,38.06,40.35,35.86,8.14,8,269.8,17.5,15.34,756.0913,2.769,0.1563208,0.1983258,0.6016281
"2017-09-01 15:25:00",7875,"EVTY",13.38,79.37,78.94,79.37,78.63,24.14,25.46,20.56,0.826,38.2,40.8,35.25,8.39,8.24,258.6,27.15,12.28,745.5815,2.77,0.1563208,0.1983258,0.6016281
"2017-09-01 15:30:00",7876,"EVTY",13.38,78.69,78.81,79.67,77.9,24.27,26.89,20.49,0.813,37.68,41.8,35.67,8.72,8.73,309.2,23.33,14.47,734.4966,2.769,0.1522612,0.1959013,0.5671822
"2017-09-01 15:35:00",7877,"EVTY",13.38,79.43,78.97,79.8,78.39,21.34,26.96,20.77,0.732,38.23,42.02,35.74,7.811,8.32,284.5,37.87,11.18,722.3271,2.769,0.1522612,0.1959013,0.5671822
"2017-09-01 15:40:00",7878,"EVTY",13.38,79.86,79.84,80.3,79.12,20.29,24.2,19.4,0.706,37.64,40.27,34.6,6.787,7.268,265.6,33.45,8.99,712.8521,2.768,0.1522612,0.1959013,0.5671822
"2017-09-01 15:45:00",7879,"EVTY",13.38,79.73,79.74,80.2,79.37,21,23.9,18.52,0.728,35.67,39.94,33.13,4.701,5.587,263.4,38.8,8.99,702.5128,2.769,0.1440621,0.1833369,0.5303629
"2017-09-01 15:50:00",7880,"EVTY",13.38,79.8,80.4,80.9,79.73,18.66,23.93,18.38,0.648,35.57,40.03,33.45,3.308,4.036,277.8,52.91,6.357,694.4996,2.769,0.1440621,0.1833369,0.5303629
"2017-09-01 15:55:00",7881,"EVTY",13.38,80.2,79.55,80.2,78.82,21.72,23.56,18.66,0.765,35.61,39.45,33.21,2.466,2.737,138.7,95.2,5.699,685.0425,2.77,0.1440621,0.1833369,0.5303629
"2017-09-01 16:00:00",7882,"EVTY",13.38,80.2,80.7,81.3,80.2,20.39,25.4,19.2,0.717,38.39,41.92,34.86,3.602,2.976,260.8,24.04,10.52,673.3282,2.77,0.1239335,0.1472193,0.4912998
"2017-09-01 16:05:00",7883,"EVTY",13.37,79.24,79.9,80.3,79.12,21.51,25.97,18.86,0.734,37.84,42.14,33.43,4.446,3.984,237.7,22.12,13.15,660.4612,2.77,0.1239335,0.1472193,0.4912998
"2017-09-01 16:10:00",7884,"EVTY",13.37,78.88,79.39,79.98,78.88,20.97,26.45,19.34,0.707,37.34,42.3,33.66,5.782,5.047,235.8,19.07,10.96,649.2722,2.769,0.1239335,0.1472193,0.4912998
"2017-09-01 16:15:00",7885,"EVTY",13.37,79.61,79.17,79.86,78.69,23.49,28.53,18.76,0.811,37.18,44.17,32.79,5.454,5.706,225.9,22.47,9.86,640.301,2.767,0.1242959,0.1540295,0.4491407
"2017-09-01 16:20:00",7886,"EVTY",13.36,79.86,79.4,79.98,78.75,19.34,24.75,18.21,0.673,35.87,40.01,32.86,5.185,5.559,226.3,27.93,9.43,629.2406,2.767,0.1242959,0.1540295,0.4491407
"2017-09-01 16:25:00",7887,"EVTY",13.36,79.43,80.2,81,79.37,22.3,23.32,17.91,0.765,35.92,39.36,32.89,4.428,4.752,225.6,21.5,8.55,616.4916,2.767,0.1242959,0.1540295,0.4491407
"2017-09-01 16:30:00",7888,"EVTY",13.36,79.73,79.77,80.4,79.37,20.02,24.17,18.72,0.694,36.04,39.87,33.65,5.657,4.908,271.9,21.19,14.91,604.3297,2.767,0.1187766,0.1493122,0.4071891
"2017-09-01 16:35:00",7889,"EVTY",13.36,79.43,79.36,79.73,78.94,22.06,23.52,18.25,0.757,35.96,39.07,32.56,6.32,5.962,254,38.13,10.96,594.7196,2.766,0.1187766,0.1493122,0.4071891
"2017-09-01 16:40:00",7890,"EVTY",13.35,79.24,79.8,80.3,79.12,19.88,24.85,19,0.678,36.58,40.59,33.41,7.299,6.989,280,29.95,12.06,584.2805,2.766,0.1187766,0.1493122,0.4071891
"2017-09-01 16:45:00",7891,"EVTY",13.35,80.3,79.96,80.8,79.24,20.53,22.37,17.43,0.726,34.67,38.5,32.32,5.329,6.472,268.5,59.42,7.234,570.9799,2.766,0.1182534,0.1542792,0.3628643
"2017-09-01 16:50:00",7892,"EVTY",13.35,79.24,80.1,80.7,79.24,22.06,23.42,18.72,0.752,36.72,39.53,33.8,5.16,5,238.9,22.77,10.08,554.9374,2.764,0.1182534,0.1542792,0.3628643
"2017-09-01 16:55:00",7893,"EVTY",13.35,79.86,79.4,79.92,79.12,24.78,27.37,18.52,0.862,38.43,43.19,32.82,4.729,5.004,182.1,19.82,9.21,538.9418,2.764,0.1182534,0.1542792,0.3628643
"2017-09-01 17:00:00",7894,"EVTY",13.35,79.55,79.39,79.92,79,25.97,27.78,20.56,0.895,38.4,43.32,35.35,5.707,5.238,204.8,11.58,9.43,524.8621,2.763,0.1034412,0.1324831,0.3161559
"2017-09-01 17:05:00",7895,"EVTY",13.35,79.92,79.42,79.98,79,19,27.3,18.18,0.662,37.34,43.08,32.77,5.434,5.855,199.3,11.93,9.86,510.1382,2.763,0.1034412,0.1324831,0.3161559
"2017-09-01 17:10:00",7896,"EVTY",13.35,79.8,79.74,80.1,79.37,21.72,25.23,17.84,0.754,36.53,41.25,32.05,5.068,5.262,209,29.46,8.55,496.4973,2.763,0.1034412,0.1324831,0.3161559
"2017-09-01 17:15:00",7897,"EVTY",13.35,79,79.68,79.92,78.94,19.85,25.4,19,0.671,36.53,41.25,33.76,5.225,4.908,298.8,19.12,11.84,481.8979,2.763,0.09709038,0.1270227,0.2705961
"2017-09-01 17:20:00",7898,"EVTY",13.36,80,79.24,80.1,78.57,20.09,23.59,18.96,0.703,35.88,38.64,32.96,5.449,5.128,294.6,33.94,9.64,469.218,2.763,0.09709038,0.1270227,0.2705961
"2017-09-01 17:25:00",7899,"EVTY",13.36,79.24,79.66,80.2,79.12,20.43,23.15,18.45,0.697,35.11,39.07,32.74,6.561,5.914,257,12.99,13.15,454.5787,2.764,0.09709038,0.1270227,0.2705961
"2017-09-01 17:30:00",7900,"EVTY",13.36,80,79.65,80.2,79.12,24.34,26.89,18.59,0.852,37.4,43.1,32.92,5.464,6.169,255.8,56.01,6.357,439.2773,2.762,0.09100528,0.12224,0.2244401
"2017-09-01 17:35:00",7901,"EVTY",13.36,80.1,80.4,80.8,79.98,21.41,24.51,17.57,0.751,36.51,40.85,32.41,4.6,5.043,200.2,23.76,6.138,424.4669,2.762,0.09100528,0.12224,0.2244401
"2017-09-01 17:40:00",7902,"EVTY",13.36,79.37,79.56,80.2,78.94,19.13,22.74,18.93,0.655,35.37,38.72,33.47,4.556,4.571,277.9,19.32,12.71,408.9558,2.762,0.09100528,0.12224,0.2244401
"2017-09-01 17:45:00",7903,"EVTY",13.37,78.88,78.95,79.49,78.39,18.79,22.13,18.76,0.633,34.85,37.2,32.8,6.299,5.428,282.4,17.9,13.15,393.207,2.762,0.07912495,0.1069092,0.1783455
"2017-09-01 17:50:00",7904,"EVTY",13.37,79.55,79.19,79.73,78.69,20.15,21.92,18.14,0.694,34.57,37.17,32.07,7.092,6.788,258.3,15.41,9.86,376.9265,2.761,0.07912495,0.1069092,0.1783455
"2017-09-01 17:55:00",7905,"EVTY",13.38,79,79.39,79.8,79,22.6,23.08,19.1,0.765,36.17,38.59,33.65,5.818,6.509,237.8,18.22,5.699,361.0055,2.761,0.07912495,0.1069092,0.1783455
"2017-09-01 18:00:00",7906,"EVTY",13.38,79.18,78.67,79.24,78.2,19.2,26.01,17.91,0.653,34.88,41.03,31.58,4.31,5.238,217.2,39.35,8.33,345.061,2.761,0.07574667,0.1077701,0.1330404
"2017-09-01 18:05:00",7907,"EVTY",13.39,79.24,79.93,80.5,79.18,26.55,28.73,18.52,0.905,38.58,44.46,32.83,3.31,3.625,202.3,45.83,5.042,328.1946,2.76,0.07574667,0.1077701,0.1330404
"2017-09-01 18:10:00",7908,"EVTY",13.41,77.28,77.7,79.24,76.92,25.06,29.65,22.13,0.801,40.04,43.71,35.36,3.969,3.6,222.8,20.66,9.43,310.7947,2.76,0.07574667,0.1077701,0.1330404
"2017-09-01 18:15:00",7909,"EVTY",13.23,77.83,77.36,77.83,77.04,25.4,26.35,20.63,0.827,36.89,40.12,33.81,4.158,4.012,229.3,10.62,9.64,293.7852,2.759,0.05309694,0.07294935,0.0890936
"2017-09-01 18:20:00",7910,"EVTY",13.15,77.9,78.06,78.45,77.71,27.57,29.62,21.58,0.9,40.63,43.73,35.66,4.219,4.279,222,17.27,6.138,276.7362,2.759,0.05309694,0.07294935,0.0890936
"2017-09-01 18:25:00",7911,"EVTY",13.1,78.14,78.01,78.26,77.71,22.2,27.1,19.88,0.73,36.23,41.42,33.69,4.178,4.196,262.3,19.85,8.77,261.0561,2.758,0.05309694,0.07294935,0.0890936
"2017-09-01 18:30:00",7912,"EVTY",13.06,78.75,78.19,78.88,77.9,21.65,23.83,19.34,0.727,35.11,38.32,33.13,3.931,4.161,270.5,17.29,9.43,245.5517,2.759,0.04670537,0.06815605,0.05012549
"2017-09-01 18:35:00",7913,"EVTY",13.03,78.39,78.96,79.61,78.14,23.01,25.57,19.68,0.763,37.3,40.4,34.44,3.971,3.921,247.3,27.34,5.699,230.381,2.758,0.04670537,0.06815605,0.05012549
"2017-09-01 18:40:00",7914,"EVTY",13,77.83,78.24,78.57,77.65,21.31,23.35,19.06,0.694,35.29,38.06,32.79,3.707,3.823,278.2,17.72,8.55,215.4176,2.759,0.04670537,0.06815605,0.05012549
"2017-09-01 18:45:00",7915,"EVTY",12.98,77.65,77.77,77.96,77.59,23.8,23.8,19.88,0.77,35.11,37.82,33.29,4.235,3.746,264.7,18.47,10.52,200.6053,2.758,0.0364531,0.05609078,0.02233685
"2017-09-01 18:50:00",7916,"EVTY",12.96,76.79,77.04,77.71,76.49,25.7,25.7,21.96,0.808,37.06,39.06,35.68,5.304,4.808,297.3,13.91,9.43,185.1911,2.758,0.0364531,0.05609078,0.02233685
"2017-09-01 18:55:00",7917,"EVTY",12.95,76.18,76.43,76.73,76.12,24.65,26.96,23.8,0.76,38.08,39.98,36.72,5.641,5.506,302.8,10.46,8.55,169.1362,2.757,0.0364531,0.05609078,0.02233685
"2017-09-01 19:00:00",7918,"EVTY",12.93,75.81,75.96,76.3,75.69,24.92,26.69,24.2,0.759,37.92,39.51,36.86,6.501,5.954,290.4,11.91,12.49,153.6283,2.757,0.0258538,0.03657715,2.5E-007
"2017-09-01 19:05:00",7919,"EVTY",12.93,75.63,75.72,75.94,75.45,26.62,26.62,24.75,0.806,38.09,38.97,37.22,6.825,6.771,292,9.32,10.52,138.5762,2.755,0.0258538,0.03657715,2.5E-007
"2017-09-01 19:10:00",7920,"EVTY",12.92,74.95,75.28,75.57,74.89,26.76,27.64,25.33,0.792,38.45,39.47,37.44,6.902,6.858,298,7.783,8.77,124.113,2.756,0.0258538,0.03657715,2.5E-007
"2017-09-01 19:15:00",7921,"EVTY",12.92,74.59,74.75,75.02,74.46,26.52,28.12,25.33,0.775,38.2,39.59,37.09,6.459,6.811,286,11.58,10.74,109.7062,2.754,0.02565774,0.03544152,2.5E-007
"2017-09-01 19:20:00",7922,"EVTY",12.91,74.22,74.49,74.71,74.16,26.72,27.44,26.01,0.771,37.98,38.7,37.18,5.864,6.12,288.5,10.87,8.11,96.3706,2.753,0.02565774,0.03544152,2.5E-007
"2017-09-01 19:25:00",7923,"EVTY",12.91,73.18,73.83,74.34,73.18,29.48,30.13,26.55,0.822,38.66,40.2,37.6,5.335,5.62,303.3,8.59,6.576,83.869,2.753,0.02565774,0.03544152,2.5E-007
"2017-09-01 19:30:00",7924,"EVTY",12.91,71.4,72.38,73.24,71.34,30.74,31.8,28.94,0.807,39.46,40.35,38.79,4.766,5.027,313.7,6.587,6.576,71.5053,2.752,0.0184887,0.02650612,2.5E-007
"2017-09-01 19:35:00",7925,"EVTY",12.9,71.46,71.36,71.58,71.03,29.69,31.18,29.62,0.781,38.71,39.44,38.04,4.962,4.814,303.8,7.442,8.11,55.04792,2.752,0.0184887,0.02650612,2.5E-007
"2017-09-01 19:40:00",7926,"EVTY",12.9,71.71,71.81,72.01,71.46,29.69,29.99,28.87,0.787,38.21,38.84,37.76,5.449,5.222,296.3,8.6,8.11,38.07953,2.751,0.0184887,0.02650612,2.5E-007
"2017-09-01 19:45:00",7927,"EVTY",12.9,71.03,71.47,71.77,71.03,29.58,30.09,28.87,0.767,38,38.45,37.57,5.953,5.728,290.3,8.27,10.08,24.15017,2.75,0.01331097,0.01968598,2.5E-007
"2017-09-01 19:50:00",7928,"EVTY",12.9,71.09,71.22,71.52,70.97,29.14,29.82,28.9,0.757,37.69,38.03,37.25,6.233,6.113,288.7,10.07,9.21,17.07036,2.749,0.01331097,0.01968598,2.5E-007
"2017-09-01 19:55:00",7929,"EVTY",12.89,70.79,71.01,71.4,70.54,29.48,30.03,28.77,0.758,37.54,38.13,37.02,6.501,6.374,289.4,10.17,10.3,13.2491,2.749,0.01331097,0.01968598,2.5E-007
"2017-09-01 20:00:00",7930,"EVTY",12.89,70.11,70.43,70.85,70.05,30.16,30.37,29.51,0.758,37.46,37.89,37.16,6.427,6.441,291,8.26,8.11,9.565549,2.749,0.01541679,0.02207731,2.5E-007
"2017-09-01 20:05:00",7931,"EVTY",12.88,69.93,69.99,70.24,69.81,31.18,31.25,29.65,0.779,37.38,38.16,36.89,6.307,6.346,297,10.03,8.99,6.327299,2.75,0.01541679,0.02207731,2.5E-007
"2017-09-01 20:10:00",7932,"EVTY",12.88,69.44,69.68,69.93,69.38,30.57,31.66,30.09,0.751,37.53,38.39,36.93,5.941,6.099,302.7,10.68,9.21,3.893487,2.749,0.01541679,0.02207731,2.5E-007
"2017-09-01 20:15:00",7933,"EVTY",12.88,68.7,69.29,69.56,68.7,31.86,32.48,30.37,0.763,37.63,38.31,37,5.612,5.877,308,11.32,9.43,2.247674,2.747,0.01380936,0.01992413,2.5E-007
"2017-09-01 20:20:00",7934,"EVTY",12.88,63.19,66.84,68.83,63.19,41.67,41.94,31.59,0.824,38.96,40.32,37.1,4.13,4.855,85,99.5,3.507,1.211997,2.748,0.01380936,0.01992413,2.5E-007
"2017-09-01 20:25:00",7935,"EVTY",12.88,61.72,61.9,63.31,61.35,43.34,44.46,41.7,0.814,39.58,40.19,39.06,3.068,3.605,162.6,7.307,3.069,0.5423003,2.747,0.01380936,0.01992413,2.5E-007
"2017-09-01 20:30:00",7936,"EVTY",12.87,60.98,61.15,62.09,60.49,42.38,47.86,42.38,0.775,39.67,41.56,37.96,1.796,2.369,139.1,78.63,2.85,0.1925053,2.744,0.003712808,0.006426139,2.5E-007
"2017-09-01 20:35:00",7937,"EVTY",12.87,60,61.25,61.96,60,45.96,46.2,41.53,0.812,38.81,39.59,37.97,2.178,1.965,209.8,13.75,4.384,0.05339066,2.744,0.003712808,0.006426139,2.5E-007
"2017-09-01 20:40:00",7938,"EVTY",12.87,58.1,59.38,60.06,57.92,48.07,48.78,45.28,0.793,39.08,39.83,38.41,3.009,2.528,222.2,9.17,6.795,0.0119547,2.743,0.003712808,0.006426139,2.5E-007
"2017-09-01 20:45:00",7939,"EVTY",12.87,58.04,57.91,58.23,57.43,48.68,49.94,47.29,0.802,38.49,39.13,38.01,4.319,3.64,212.1,9.47,6.357,0.0007250858,2.741,0.0001653643,0.00133845,2.5E-007
"2017-09-01 20:50:00",7940,"EVTY",12.87,56.21,57.32,58.1,56.21,55.42,55.42,48.68,0.854,39.66,40.58,38.85,5.192,4.79,206.2,6.253,7.014,0.0007552978,2.74,0.0001653643,0.00133845,2.5E-007
"2017-09-01 20:55:00",7941,"EVTY",12.86,54.86,55.27,56.21,54.61,57.33,57.81,55.49,0.841,40.19,40.57,39.73,5.376,5.333,205.4,5.976,6.795,0.0007471154,2.737,0.0001653643,0.00133845,2.5E-007
"2017-09-01 21:00:00",7942,"EVTY",12.86,54.99,54.35,55.05,53.82,56.07,59.82,55.97,0.827,40.04,40.48,39.48,5.287,5.265,210.7,8.62,6.576,3.021197E-005,2.737,0.003708902,0.005716283,2.5E-007
"2017-09-01 21:05:00",7943,"EVTY",12.87,54.82,54.81,55.11,54.38,56.93,57.64,55.88,0.834,39.72,40.05,39.13,5.253,5.267,208.7,4.874,6.357,0,2.736,0.003708902,0.005716283,2.5E-007
"2017-09-01 21:10:00",7944,"EVTY",12.87,53.9,53.75,54.88,53.23,58.3,60.14,56.93,0.826,39.82,40.1,39.51,5.147,5.209,207,4.748,6.138,0,2.735,0.003708902,0.005716283,2.5E-007
"2017-09-01 21:15:00",7945,"EVTY",12.86,52.07,53.59,54.58,52.07,62.42,65.35,57,0.827,40.4,41.78,39.3,4.539,5.003,278.9,67.02,6.138,0,2.735,0.002972483,0.004665466,2.5E-007
"2017-09-01 21:20:00",7946,"EVTY",12.86,53.48,53.41,53.91,52.19,59.25,62.32,56.53,0.827,39.04,39.76,38.67,3.522,4.086,241.8,31.52,4.603,0,2.735,0.002972483,0.004665466,2.5E-007
"2017-09-01 21:25:00",7947,"EVTY",12.86,50.84,52.23,53.54,50.72,66.24,66.24,59.25,0.839,39.75,40.06,39.2,3.464,3.395,206.3,13.8,7.234,0,2.735,0.002972483,0.004665466,2.5E-007
"2017-09-01 21:30:00",7948,"EVTY",12.86,49.49,50.09,50.84,49.31,69.88,70.02,66.2,0.841,40.03,40.25,39.74,4.355,3.814,215,6.803,7.453,0,2.735,0.0001952035,0.001031177,2.5E-007
"2017-09-01 21:35:00",7949,"EVTY",12.85,50.66,50.2,50.97,49.37,65.66,69.81,65.66,0.826,39.96,40.26,39.5,5.932,5.071,213.1,7.32,8.99,0,2.734,0.0001952035,0.001031177,2.5E-007
"2017-09-01 21:40:00",7950,"EVTY",12.85,51.09,51.29,51.52,50.66,64.57,65.69,63.61,0.825,39.62,39.76,39.46,6.487,6.324,202.9,5.143,8.11,0,2.734,0.0001952035,0.001031177,2.5E-007
"2017-09-01 21:45:00",7951,"EVTY",12.85,51.7,51.32,51.7,50.97,62.52,64.84,62.52,0.817,39.43,39.71,39.22,6.806,6.645,201.6,4.591,7.891,0,2.734,0.002527371,0.003853337,2.5E-007
"2017-09-01 21:50:00",7952,"EVTY",12.84,51.09,51.47,51.95,50.72,64.33,65.42,62.25,0.822,39.65,39.94,39.23,6.589,6.723,202.1,5.741,7.891,0,2.734,0.002527371,0.003853337,2.5E-007
"2017-09-01 21:55:00",7953,"EVTY",12.85,49.62,50.52,51.46,49.56,68.79,68.79,63.48,0.832,39.64,39.88,39.27,6.492,6.533,202.5,4.71,7.891,0,2.736,0.002527371,0.003853337,2.5E-007
"2017-09-01 22:00:00",7954,"EVTY",12.85,49.26,49.09,49.68,48.58,69.88,71.45,68.79,0.834,39.83,40.02,39.55,6.328,6.389,209.7,4.569,7.234,0,2.736,0.002708985,0.004002792,2.5E-007
"2017-09-01 22:05:00",7955,"EVTY",12.84,48.52,48.83,49.38,48.4,72.34,72.44,69.71,0.84,39.94,40.14,39.74,6.346,6.326,201.6,4.781,7.672,0,2.735,0.002708985,0.004002792,2.5E-007
"2017-09-01 22:10:00",7956,"EVTY",12.84,48.47,48.7,48.95,48.34,72.99,73.02,72.03,0.846,40.24,40.41,40.02,6.378,6.362,196.9,5.624,7.672,0,2.736,0.002708985,0.004002792,2.5E-007
"2017-09-01 22:15:00",7957,"EVTY",12.84,48.28,48.54,48.71,48.28,73.09,73.16,72.55,0.841,40.21,40.34,40.05,6.584,6.499,199.9,5.858,8.11,0,2.735,0.001414207,0.002315937,2.5E-007
"2017-09-01 22:20:00",7958,"EVTY",12.84,47.61,47.79,48.28,47.42,73.94,74.01,73.16,0.83,39.82,40.14,39.56,6.537,6.592,207.4,6.41,8.11,0,2.736,0.001414207,0.002315937,2.5E-007
"2017-09-01 22:25:00",7959,"EVTY",12.84,48.47,47.75,48.53,47.3,71.73,74.45,71.73,0.831,39.73,39.9,39.55,6.447,6.465,205.6,7.398,7.672,0,2.737,0.001414207,0.002315937,2.5E-007
"2017-09-01 22:30:00",7960,"EVTY",12.83,48.84,48.89,49.08,48.41,71.39,71.73,70.61,0.839,39.89,40.14,39.66,6.043,6.297,208.2,7.607,7.453,0,2.737,0.001317277,0.002177037,2.5E-007
"2017-09-01 22:35:00",7961,"EVTY",12.83,47.67,48.18,48.9,47.55,74.93,74.93,71.36,0.843,40.12,40.26,39.93,5.735,5.87,202.7,5.322,7.672,0,2.738,0.001317277,0.002177037,2.5E-007
"2017-09-01 22:40:00",7962,"EVTY",12.83,47.18,47.32,47.67,47.06,75.27,75.99,74.93,0.831,40,40.19,39.75,5.211,5.498,203.6,6.276,6.138,0,2.738,0.001317277,0.002177037,2.5E-007
"2017-09-01 22:45:00",7963,"EVTY",12.82,47.36,47.18,47.49,47,74.01,75.48,73.98,0.823,39.6,39.89,39.37,5.245,5.149,201,6.74,7.234,0,2.737,0.0002339124,0.0008394269,2.5E-007
"2017-09-01 22:50:00",7964,"EVTY",12.82,49.75,48.59,50.12,47.24,68.26,74.05,67.57,0.83,39.64,39.88,39.39,6.019,5.637,210.3,8.57,9.64,0,2.739,0.0002339124,0.0008394269,2.5E-007
"2017-09-01 22:55:00",7965,"EVTY",12.83,49.14,49.37,49.75,49.14,70.03,70.03,68.19,0.832,39.6,39.88,39.42,6.691,6.407,213.2,7.159,9.64,0,2.741,0.0002339124,0.0008394269,2.5E-007
"2017-09-01 23:00:00",7966,"EVTY",12.82,48.04,48.57,49.14,48.04,72.31,72.31,69.96,0.825,39.72,39.89,39.52,6.619,6.689,216,6.596,7.014,0,2.741,0.001622037,0.002603257,2.5E-007
"2017-09-01 23:05:00",7967,"EVTY",12.82,48.84,48.41,48.9,47.79,70.17,72.58,70.17,0.824,39.58,39.81,39.37,6.148,6.419,214.4,6.791,8.33,0,2.742,0.001622037,0.002603257,2.5E-007
"2017-09-01 23:10:00",7968,"EVTY",12.81,48.9,48.88,49.08,48.65,69.86,70.44,69.35,0.823,39.55,39.77,39.34,5.713,5.845,219.3,7.535,7.453,0,2.744,0.001622037,0.002603257,2.5E-007
"2017-09-01 23:15:00",7969,"EVTY",12.81,52.21,50.46,52.33,48.78,61.62,69.89,61.31,0.821,39.33,39.6,38.96,6.015,5.888,224.8,11.05,9.64,0,2.745,0.001764048,0.002816466,2.5E-007
"2017-09-01 23:20:00",7970,"EVTY",12.82,54.42,53.25,54.67,52.03,55.86,61.72,55.59,0.807,39.1,39.49,38.78,6.041,5.959,224.1,9.89,9.43,0,2.746,0.001764048,0.002816466,2.5E-007
"2017-09-01 23:25:00",7971,"EVTY",12.82,52.52,53.57,54.54,52.46,60.36,60.36,55.86,0.813,39.17,39.33,38.94,6.046,6.024,223.8,9.68,7.453,0,2.749,0.001764048,0.002816466,2.5E-007
"2017-09-01 23:30:00",7972,"EVTY",12.81,50.26,51.4,52.52,50.26,65.3,65.3,60.36,0.809,39.12,39.32,38.88,5.716,5.918,223.1,9.87,7.672,0,2.751,0.003703066,0.005451777,2.5E-007
"2017-09-01 23:35:00",7973,"EVTY",12.81,47.8,48.89,50.38,47.74,71.84,71.84,65.27,0.812,39.17,39.34,39,5.177,5.472,206.7,6.758,5.918,0,2.751,0.003703066,0.005451777,2.5E-007
"2017-09-01 23:40:00",7974,"EVTY",12.8,47.07,47.26,47.8,46.89,72.83,73.03,71.81,0.801,38.95,39.23,38.68,5.593,5.355,205.4,5.576,8.55,0,2.751,0.003703066,0.005451777,2.5E-007
"2017-09-01 23:45:00",7975,"EVTY",12.8,47.19,47.38,47.75,46.95,72.18,72.87,70.96,0.797,38.77,38.91,38.59,6.048,5.804,210.3,7.557,8.99,0,2.75,0.000851653,0.001653551,2.5E-007
"2017-09-01 23:50:00",7976,"EVTY",12.8,47.19,47.25,47.38,47.07,73.31,73.38,72.15,0.81,38.97,39.17,38.65,6.499,6.285,215.8,5.881,7.234,0,2.75,0.000851653,0.001653551,2.5E-007
"2017-09-01 23:55:00",7977,"EVTY",12.8,48.3,47.86,48.36,47.13,70.04,73.34,69.9,0.806,39.03,39.19,38.9,6.363,6.519,213.2,6.797,8.11,0,2.749,0.000851653,0.001653551,2.5E-007
"2017-09-02 00:00:00",7978,"EVTY",12.8,48.11,48.13,48.36,47.81,71.33,71.47,70,0.816,39.13,39.3,38.92,6.07,6.188,215.4,5.43,7.453,0,2.75,0.001396719,0.002285056,2.5E-007
"2017-09-02 00:05:00",7979,"EVTY",12.8,48.18,47.92,48.18,47.69,71.16,72.08,71.13,0.816,39.24,39.4,39.07,6.211,6.105,218.4,7.586,7.891,0,2.749,0.001396719,0.002285056,2.5E-007
"2017-09-02 00:10:00",7980,"EVTY",12.79,48.79,48.48,48.97,48.05,69.63,71.2,69.22,0.817,39.29,39.41,39.11,6.24,6.185,218.3,7.169,7.891,0,2.75,0.001396719,0.002285056,2.5E-007
"2017-09-02 00:15:00",7981,"EVTY",12.79,49.53,49.2,49.65,48.61,67.72,69.9,67.66,0.817,39.36,39.53,39.21,6.373,6.347,223.2,7.511,9.21,0,2.751,0.001602056,0.002575566,2.5E-007
"2017-09-02 00:20:00",7982,"EVTY",12.79,51,50.41,51.06,49.53,63.98,67.72,63.91,0.815,39.25,39.48,39.03,6.198,6.323,224.7,9.39,8.11,0,2.751,0.001602056,0.002575566,2.5E-007
"2017-09-02 00:25:00",7983,"EVTY",12.79,50.08,50.87,51.37,50.08,66.91,66.91,63.06,0.823,39.37,39.63,39.08,5.688,6.021,222.8,10.63,7.672,0,2.754,0.001602056,0.002575566,2.5E-007
"2017-09-02 00:30:00",7984,"EVTY",12.79,47.93,49.08,50.14,47.87,71.57,71.61,66.94,0.813,39.45,39.66,39.12,5.284,5.422,217.6,8.78,7.014,0,2.754,0.002164461,0.003373074,2.5E-007
"2017-09-02 00:35:00",7985,"EVTY",12.79,46.34,46.99,47.93,46.22,74.67,74.67,71.54,0.799,38.94,39.23,38.61,5.173,5.192,213.3,6.392,7.672,0,2.755,0.002164461,0.003373074,2.5E-007
"2017-09-02 00:40:00",7986,"EVTY",12.79,46.1,46.32,46.59,45.97,75.36,75.36,74.1,0.799,38.69,38.92,38.49,5.81,5.423,201.4,6.527,8.33,0,2.754,0.002164461,0.003373074,2.5E-007
"2017-09-02 00:45:00",7987,"EVTY",12.78,46.28,45.99,46.28,45.85,75.9,76.11,75.36,0.81,38.83,39.11,38.59,6.425,6.106,199.3,6.162,8.11,0,2.753,0.000252623,0.000845252,2.5E-007
"2017-09-02 00:50:00",7988,"EVTY",12.78,47.02,46.73,47.08,46.16,73.69,75.87,73.66,0.809,39.08,39.26,38.92,6.855,6.691,208.5,5.262,8.33,0,2.753,0.000252623,0.000845252,2.5E-007
"2017-09-02 00:55:00",7989,"EVTY",12.78,46.59,46.63,47.08,46.28,75.15,75.22,73.69,0.811,39.03,39.16,38.86,6.659,6.82,214.2,6.88,8.11,0,2.752,0.000252623,0.000845252,2.5E-007
"2017-09-02 01:00:00",7990,"EVTY",12.78,47.69,47.07,47.81,46.34,72.16,75.43,72.16,0.812,39.2,39.36,38.93,6.293,6.468,214.5,8.2,8.11,0,2.753,0.001087994,0.001845408,2.5E-007
"2017-09-02 01:05:00",7991,"EVTY",12.78,48.98,48.03,48.98,47.57,69.09,72.32,69.09,0.816,39.22,39.45,39.06,5.984,6.069,218.7,9.61,8.33,0,2.754,0.001087994,0.001845408,2.5E-007
"2017-09-02 01:10:00",7992,"EVTY",12.77,50.02,49.59,50.15,48.98,65.69,69.09,65.65,0.807,39.16,39.42,38.9,5.68,5.801,223.4,9.95,8.33,0,2.754,0.001087994,0.001845408,2.5E-007
"2017-09-02 01:15:00",7993,"EVTY",12.77,49.72,50.04,50.39,49.65,66.84,66.84,65.17,0.812,39.07,39.21,38.88,5.364,5.598,219.4,10.46,7.672,0,2.756,0.001701288,0.00276142,2.5E-007
"2017-09-02 01:20:00",7994,"EVTY",12.77,48.92,49.16,49.72,48.8,68.58,69.02,66.88,0.808,39.19,39.4,38.97,4.608,5.031,207.3,9.07,5.918,0,2.756,0.001701288,0.00276142,2.5E-007
"2017-09-02 01:25:00",7995,"EVTY",12.77,48,48.55,49.04,47.94,70.56,70.59,68.55,0.803,39.02,39.22,38.82,4.378,4.469,208.1,6.505,5.699,0,2.757,0.001701288,0.00276142,2.5E-007
"2017-09-02 01:30:00",7996,"EVTY",12.77,47.94,47.68,48.06,47.39,70.59,71.75,70.52,0.802,38.85,38.99,38.67,4.33,4.288,209.8,10.66,6.138,0,2.757,0.0001737251,0.0008511522,2.5E-007
"2017-09-02 01:35:00",7997,"EVTY",12.77,48.56,48.24,48.62,47.82,68.62,70.66,68.59,0.798,38.79,38.96,38.61,4.384,4.374,218.5,10.41,5.699,0,2.757,0.0001737251,0.0008511522,2.5E-007
"2017-09-02 01:40:00",7998,"EVTY",12.76,47.88,48.52,48.92,47.82,70.73,70.73,67.8,0.802,38.77,39.11,38.51,4.228,4.314,211.2,11.46,6.138,0,2.757,0.0001737251,0.0008511522,2.5E-007
"2017-09-02 01:45:00",7999,"EVTY",12.76,46.04,46.87,47.94,45.92,73.87,73.97,70.73,0.781,38.47,38.96,38.07,4.488,4.319,201.7,5.474,6.795,0,2.759,-0.0002131226,0.0003418009,2.5E-007
"2017-09-02 01:50:00",8000,"EVTY",12.76,45.12,45.75,46.17,45.06,76.18,76.25,73.87,0.778,38.22,38.36,38.04,5.086,4.756,205.6,5.755,7.014,0,2.757,-0.0002131226,0.0003418009,2.5E-007
"2017-09-02 01:55:00",8001,"EVTY",12.76,44.45,44.84,45.25,44.39,78.02,78.09,76.12,0.777,38.03,38.23,37.86,5.665,5.33,211.4,7.022,7.891,0,2.756,-0.0002131226,0.0003418009,2.5E-007
"2017-09-02 02:00:00",8002,"EVTY",12.76,45.37,45.2,45.61,44.51,76.35,78.13,75.95,0.787,38.39,38.57,38.12,6.075,5.923,207.1,6.805,8.77,0,2.756,-0.0002038395,0.0002489852,2.5E-007
"2017-09-02 02:05:00",8003,"EVTY",12.75,44.39,44.83,45.43,44.33,78.71,78.77,76.39,0.782,38.28,38.48,38.09,6.414,6.251,214,8.4,8.55,0,2.755,-0.0002038395,0.0002489852,2.5E-007
"2017-09-02 02:10:00",8004,"EVTY",12.75,44.27,44.2,44.39,43.9,79.15,79.45,78.57,0.782,38.13,38.36,37.94,6.597,6.57,219.3,7.64,8.77,0,2.756,-0.0002038395,0.0002489852,2.5E-007
"2017-09-02 02:15:00",8005,"EVTY",12.75,44.63,44.39,44.76,44.2,78.06,79.32,78.02,0.783,38.28,38.38,38.14,6.451,6.519,217.2,7.371,8.33,0,2.755,0.0001455034,0.0006277201,2.5E-007
"2017-09-02 02:20:00",8006,"EVTY",12.75,44.02,44.39,44.76,43.9,79.69,79.69,78.09,0.78,38.16,38.36,38.01,6.131,6.31,213.1,7.344,7.891,0,2.755,0.0001455034,0.0006277201,2.5E-007
"2017-09-02 02:25:00",8007,"EVTY",12.75,43.65,43.91,44.2,43.41,80.6,80.7,79.18,0.778,38.08,38.27,37.84,5.703,5.942,217.9,8.3,7.234,0,2.754,0.0001455034,0.0006277201,2.5E-007
"2017-09-02 02:30:00",8008,"EVTY",12.74,43.59,43.5,43.65,43.35,79.83,80.9,79.73,0.769,37.93,38.09,37.64,5.448,5.52,213.4,8.54,7.234,0,2.755,-0.0003537476,8.548861E-006,2.5E-007
"2017-09-02 02:35:00",8009,"EVTY",12.74,43.78,43.53,43.84,43.28,80.2,80.3,79.73,0.778,37.81,38.15,37.52,5.654,5.529,213.6,7.156,8.11,0,2.755,-0.0003537476,8.548861E-006,2.5E-007
"2017-09-02 02:40:00",8010,"EVTY",12.74,44.7,44.31,44.76,43.78,78.74,80.1,78.67,0.791,38.3,38.59,38,5.955,5.766,219.3,8.19,8.33,0,2.755,-0.0003537476,8.548861E-006,2.5E-007
"2017-09-02 02:45:00",8011,"EVTY",12.73,45.37,44.87,45.56,44.45,76.29,78.91,76.25,0.787,38.49,38.69,38.3,5.931,6.005,221.8,4.936,6.357,0,2.755,-0.000375816,-9.587364E-006,2.5E-007
"2017-09-02 02:50:00",8012,"EVTY",12.74,44.64,45.03,45.49,44.64,77.69,77.76,76.25,0.779,38.29,38.53,38.04,5.591,5.828,208.8,6.903,6.576,0,2.755,-0.000375816,-9.587364E-006,2.5E-007
"2017-09-02 02:55:00",8013,"EVTY",12.73,43.23,43.82,44.76,43.04,80.3,80.3,77.62,0.763,37.71,38.23,37.37,4.638,5.147,204.5,9.53,5.261,0,2.755,-0.000375816,-9.587364E-006,2.5E-007
"2017-09-02 03:00:00",8014,"EVTY",12.73,42.8,43.02,43.41,42.68,80.8,80.9,79.87,0.755,37.39,37.71,37.18,4.105,4.276,214.4,8.93,6.138,0,2.755,-0.0007801326,-0.0005097034,2.5E-007
"2017-09-02 03:05:00",8015,"EVTY",12.73,42.43,42.67,42.93,42.37,81.1,81.2,80.7,0.748,37.24,37.44,37.01,4.08,4.013,206.5,8.89,7.234,0,2.755,-0.0007801326,-0.0005097034,2.5E-007
"2017-09-02 03:10:00",8016,"EVTY",12.73,42.43,42.47,42.68,42.31,81,81.3,80.8,0.746,37.08,37.23,36.93,5.232,4.59,212.8,8.23,8.99,0,2.756,-0.0007801326,-0.0005097034,2.5E-007
"2017-09-02 03:15:00",8017,"EVTY",12.73,42.19,42.37,42.56,42.13,81.6,81.7,81,0.745,37.08,37.23,36.9,6.119,5.775,213.5,7.729,8.55,0,2.755,-0.001316544,-0.001221044,2.5E-007
"2017-09-02 03:20:00",8018,"EVTY",12.73,42.19,42.18,42.31,42.07,82.1,82.2,81.6,0.749,37.04,37.14,36.88,6.314,6.291,214.4,9.38,8.11,0,2.755,-0.001316544,-0.001221044,2.5E-007
"2017-09-02 03:25:00",8019,"EVTY",12.73,41.95,42.1,42.19,41.95,82.2,82.3,81.9,0.743,37.04,37.16,36.88,6.206,6.301,209.8,7.642,8.55,0,2.755,-0.001316544,-0.001221044,2.5E-007
"2017-09-02 03:30:00",8020,"EVTY",12.73,41.7,41.82,42.07,41.58,83,83.1,82.1,0.744,36.94,37.09,36.77,5.8,5.997,209.2,8.05,8.11,0,2.756,-0.0006089419,-0.0003466456,2.5E-007
"2017-09-02 03:35:00",8021,"EVTY",12.72,41.27,41.44,41.7,41.21,83.4,83.5,83,0.734,36.75,36.94,36.56,5.768,5.738,208.1,8.09,7.453,0,2.755,-0.0006089419,-0.0003466456,2.5E-007
"2017-09-02 03:40:00",8022,"EVTY",12.72,41.21,41.27,41.4,41.09,83.6,84,83.3,0.735,36.72,36.88,36.58,5.545,5.633,207.4,9.25,7.672,0,2.755,-0.0006089419,-0.0003466456,2.5E-007
"2017-09-02 03:45:00",8023,"EVTY",12.71,41.64,41.32,41.7,41.15,82.9,83.9,82.9,0.741,36.77,36.98,36.6,5.769,5.627,207.8,7.816,8.77,0,2.754,-0.001094576,-0.0009593833,2.5E-007
"2017-09-02 03:50:00",8024,"EVTY",12.71,41.21,41.42,41.64,41.21,83,83.1,82.8,0.73,36.63,36.83,36.46,5.755,5.763,206.2,8.22,7.234,0,2.755,-0.001094576,-0.0009593833,2.5E-007
"2017-09-02 03:55:00",8025,"EVTY",12.71,41.7,41.4,41.7,41.15,82.5,83.4,82.4,0.739,36.65,36.85,36.46,6.215,5.959,210.7,8.71,9.64,0,2.756,-0.001094576,-0.0009593833,2.5E-007
"2017-09-02 04:00:00",8026,"EVTY",12.71,41.4,41.67,41.95,41.33,82,82.5,81.7,0.726,36.61,36.85,36.25,6.592,6.425,208.5,7.623,9.21,0,2.756,-0.0007613366,-0.0005408241,2.5E-007
"2017-09-02 04:05:00",8027,"EVTY",12.71,40.78,41.03,41.46,40.72,83.4,83.5,82,0.721,36.17,36.39,36,6.699,6.668,211.2,7.768,7.891,0,2.756,-0.0007613366,-0.0005408241,2.5E-007
"2017-09-02 04:10:00",8028,"EVTY",12.7,40.84,40.77,40.91,40.6,84,84.3,83.4,0.728,36.29,36.5,36.07,6.187,6.485,213.7,8.2,7.014,0,2.756,-0.0007613366,-0.0005408241,2.5E-007
"2017-09-02 04:15:00",8029,"EVTY",12.7,40.72,40.86,40.97,40.6,83.8,84.1,83.6,0.722,36.35,36.54,36.08,5.704,5.96,210.8,7.917,8.33,0,2.756,-0.0007129225,-0.0004936266,2.5E-007
"2017-09-02 04:20:00",8030,"EVTY",12.7,40.6,40.54,40.72,40.35,84.3,84.5,83.7,0.724,36.15,36.3,35.94,5.628,5.628,212.7,7.935,7.891,0,2.755,-0.0007129225,-0.0004936266,2.5E-007
"2017-09-02 04:25:00",8031,"EVTY",12.7,40.72,40.62,40.78,40.47,84.4,84.4,83.9,0.728,36.23,36.46,36.02,5.742,5.682,214.9,7.226,7.891,0,2.755,-0.0007129225,-0.0004936266,2.5E-007
"2017-09-02 04:30:00",8032,"EVTY",12.7,41.09,41.02,41.27,40.66,83.4,84.6,83.4,0.73,36.55,36.7,36.34,5.906,5.804,214.6,7.638,8.11,0,2.755,-0.001146096,-0.001031043,2.5E-007
"2017-09-02 04:35:00",8033,"EVTY",12.7,40.78,41.03,41.27,40.72,83.7,83.8,83.3,0.723,36.44,36.67,36.17,5.958,5.96,210.9,7.737,7.672,0,2.756,-0.001146096,-0.001031043,2.5E-007
"2017-09-02 04:40:00",8034,"EVTY",12.69,40.23,40.53,40.84,40.23,84.1,84.2,83.7,0.712,36.09,36.36,35.81,5.914,5.925,207.7,7.365,7.234,0,2.756,-0.001146096,-0.001031043,2.5E-007
"2017-09-02 04:45:00",8035,"EVTY",12.69,40.48,40.18,40.48,39.98,85.1,85.1,84.1,0.727,35.92,36.35,35.68,5.656,5.83,211.3,8.02,6.795,0,2.756,-0.001028044,-0.000885006,2.5E-007
"2017-09-02 04:50:00",8036,"EVTY",12.69,41.27,40.97,41.4,40.42,83.8,85.1,83.8,0.738,36.62,36.91,36.27,5.405,5.484,216.9,9.19,7.234,0,2.757,-0.001028044,-0.000885006,2.5E-007
"2017-09-02 04:55:00",8037,"EVTY",12.69,40.97,41.2,41.46,40.91,84.1,84.2,83.4,0.733,36.66,36.87,36.42,5.196,5.32,214.7,8.43,7.234,0,2.757,-0.001028044,-0.000885006,2.5E-007
"2017-09-02 05:00:00",8038,"EVTY",12.69,40.91,41,41.09,40.84,83.8,84.2,83.7,0.728,36.52,36.7,36.3,5.236,5.186,220.9,9.24,8.11,0,2.758,-0.001340665,-0.001273395,2.5E-007
"2017-09-02 05:05:00",8039,"EVTY",12.68,41.4,41.13,41.46,40.72,83.1,84,83,0.736,36.52,36.81,36.2,5.602,5.437,224.8,7.676,8.11,0,2.757,-0.001340665,-0.001273395,2.5E-007
"2017-09-02 05:10:00",8040,"EVTY",12.68,41.58,41.53,41.7,41.27,82.6,83.2,82.5,0.736,36.72,36.87,36.53,5.902,5.749,210.2,7.217,7.453,0,2.758,-0.001340665,-0.001273395,2.5E-007
"2017-09-02 05:15:00",8041,"EVTY",12.68,41.4,41.48,41.64,41.34,82.6,82.7,82.5,0.732,36.59,36.78,36.41,6.064,5.967,203.1,6.527,7.234,0,2.759,-0.0009839833,-0.0008179697,2.5E-007
"2017-09-02 05:20:00",8042,"EVTY",12.68,41.09,41.21,41.52,40.97,82.5,82.7,82.4,0.722,36.31,36.63,36.06,6.067,6.083,202,6.093,7.672,0,2.759,-0.0009839833,-0.0008179697,2.5E-007
"2017-09-02 05:25:00",8043,"EVTY",12.67,40.85,40.95,41.21,40.72,82.8,82.9,82.1,0.717,36.02,36.26,35.77,5.989,6.022,204.8,6.082,6.795,0,2.759,-0.0009839833,-0.0008179697,2.5E-007
"2017-09-02 05:30:00",8044,"EVTY",12.67,40.91,40.72,40.97,40.48,83,83.8,82.7,0.721,36.07,36.33,35.83,6.065,6.013,200.9,7.023,8.55,0,2.76,-0.0007761713,-0.0005639359,2.5E-007
"2017-09-02 05:35:00",8045,"EVTY",12.67,40.85,40.96,41.15,40.72,83.1,83.2,82.7,0.72,36.2,36.37,35.99,6.025,6.077,209.8,7.706,8.55,0,2.76,-0.0007761713,-0.0005639359,2.5E-007
"2017-09-02 05:40:00",8046,"EVTY",12.66,40.42,40.7,40.97,40.35,83.7,83.7,83,0.713,36.03,36.28,35.8,6.09,6.075,206.8,7.271,7.891,0,2.76,-0.0007761713,-0.0005639359,2.5E-007
"2017-09-02 05:45:00",8047,"EVTY",12.66,39.99,40.17,40.48,39.87,84,84.1,83.7,0.704,35.72,35.97,35.46,5.935,6.004,211.8,7.358,7.891,0,2.76,-0.0008602533,-0.0006742666,2.5E-007
"2017-09-02 05:50:00",8048,"EVTY",12.66,39.62,39.85,40.05,39.62,84.1,84.2,83.7,0.695,35.41,35.63,35.2,5.995,5.981,222.5,6.376,8.11,0,2.76,-0.0008602533,-0.0006742666,2.5E-007
"2017-09-02 05:55:00",8049,"EVTY",12.66,39.13,39.35,39.74,39.01,84.8,84.9,84.1,0.687,35.08,35.39,34.82,5.946,5.979,213.1,9.08,7.453,0,2.76,-0.0008602533,-0.0006742666,2.5E-007
"2017-09-02 06:00:00",8050,"EVTY",12.66,39.19,39.06,39.25,38.88,85.5,85.7,84.7,0.695,35.01,35.31,34.8,5.218,5.631,212.6,13,5.48,0,2.759,-0.001105905,-0.0009922287,2.5E-007
"2017-09-02 06:05:00",8051,"EVTY",12.65,39.56,39.37,39.68,39.07,84.3,85.8,84.2,0.695,35.31,35.54,35.1,4.569,4.879,215.6,13.78,7.234,0,2.758,-0.001105905,-0.0009922287,2.5E-007
"2017-09-02 06:10:00",8052,"EVTY",12.65,39.74,39.67,39.8,39.5,83.8,84.4,83.8,0.696,35.26,35.4,35.16,3.501,4.095,215.4,16.25,5.261,0,2.758,-0.001105905,-0.0009922287,2.5E-007
"2017-09-02 06:15:00",8053,"EVTY",12.65,39.38,39.49,39.8,39.25,84.4,84.6,83.6,0.691,35.12,35.31,34.93,2.72,3.105,145.4,25.32,2.85,0,2.759,0.002967241,0.005120045,0.01866546
"2017-09-02 06:20:00",8054,"EVTY",12.65,39.8,39.42,39.87,39.19,83.5,84.7,83.5,0.695,35.11,35.43,34.86,1.638,2.101,99.4,42.47,3.288,0,2.759,0.002967241,0.005120045,0.01866546
"2017-09-02 06:25:00",8055,"EVTY",12.64,39.99,40.04,40.3,39.68,82.3,83.5,82.2,0.69,35.28,35.48,34.92,1.197,1.279,167.2,52.34,2.85,0,2.758,0.002967241,0.005120045,0.01866546
"2017-09-02 06:30:00",8056,"EVTY",12.64,39.44,39.79,39.99,39.38,83.1,83.1,82.3,0.681,34.98,35.26,34.66,1.596,1.368,207.5,11.76,3.946,0.01273027,2.758,0.001484195,0.002506514,0.04347487
"2017-09-02 06:35:00",8057,"EVTY",12.64,38.09,38.61,39.44,38.03,85.3,85.3,83,0.664,34.21,34.73,33.97,1.796,1.76,201,21.46,4.603,0.07556648,2.759,0.001484195,0.002506514,0.04347487
"2017-09-02 06:40:00",8058,"EVTY",12.64,38.76,38.33,38.83,37.97,85.4,86.3,85.3,0.682,34.47,34.87,34.04,2.828,2.219,209.6,12.67,7.234,0.2629976,2.759,0.001484195,0.002506514,0.04347487
"2017-09-02 06:45:00",8059,"EVTY",12.64,39.69,39.12,39.69,38.7,84.1,85.4,84,0.697,34.94,35.31,34.61,3.892,3.396,213.6,8.82,7.453,0.7157533,2.758,0.002025642,0.003381613,0.08144586
"2017-09-02 06:50:00",8060,"EVTY",12.64,40.05,39.84,40.24,39.5,83,84.2,82.9,0.697,35.29,35.56,35.01,5.17,4.511,211.5,8.89,8.55,1.48253,2.758,0.002025642,0.003381613,0.08144586
"2017-09-02 06:55:00",8061,"EVTY",12.63,39.81,39.78,40.12,39.57,83.7,83.8,82.9,0.697,35.21,35.38,35.05,5.782,5.606,220.3,7.209,7.891,2.63393,2.759,0.002025642,0.003381613,0.08144586
"2017-09-02 07:00:00",8062,"EVTY",12.63,39.01,39.54,39.99,39.01,84.4,84.5,83.3,0.681,35.02,35.37,34.67,5.587,5.703,218.2,9.47,7.234,4.269546,2.76,0.004444732,0.007314205,0.1242119
"2017-09-02 07:05:00",8063,"EVTY",12.63,38.89,38.93,39.08,38.77,85.3,85.3,84.4,0.685,34.81,34.99,34.56,5.019,5.364,210.9,9.84,5.699,6.672839,2.76,0.004444732,0.007314205,0.1242119
"2017-09-02 07:10:00",8064,"EVTY",12.63,39.45,39.11,39.45,38.83,85,85.6,84.9,0.697,35.09,35.34,34.82,3.898,4.495,204.3,16.17,4.603,10.13026,2.76,0.004444732,0.007314205,0.1242119
"2017-09-02 07:15:00",8065,"EVTY",12.62,39.69,39.56,39.82,39.32,84.5,85.1,84.5,0.7,35.39,35.58,35.16,3.169,3.448,205,16.31,6.138,17.22849,2.76,0.005459886,0.007832071,0.1693936
"2017-09-02 07:20:00",8066,"EVTY",12.62,40.25,40.13,40.31,39.75,82.9,84.6,82.9,0.702,35.5,35.68,35.31,3.782,3.443,216.7,9.38,8.11,27.37394,2.761,0.005459886,0.007832071,0.1693936
"2017-09-02 07:25:00",8067,"EVTY",12.62,40.74,40.38,40.74,40.12,82.5,83,82.4,0.712,35.55,35.85,35.33,4.59,4.185,206.6,8.39,7.234,39.79676,2.761,0.005459886,0.007832071,0.1693936
"2017-09-02 07:30:00",8068,"EVTY",12.62,41.72,41.16,41.72,40.61,80.8,82.5,80.7,0.724,35.99,36.32,35.71,5.391,5.022,206.1,11.32,7.234,51.81651,2.763,0.01005905,0.01302488,0.2154091
"2017-09-02 07:35:00",8069,"EVTY",12.62,42.45,41.95,42.45,41.59,80.3,80.9,80.2,0.741,36.42,37,36,4.243,4.934,176.2,48.16,5.699,63.7218,2.764,0.01005905,0.01302488,0.2154091
"2017-09-02 07:40:00",8070,"EVTY",12.61,43.44,42.86,43.5,42.33,77.1,80.3,77.1,0.738,36.66,36.83,36.49,3.494,3.747,159.9,27.41,4.822,76.0607,2.766,0.01005905,0.01302488,0.2154091
"2017-09-02 07:45:00",8071,"EVTY",12.62,44.17,43.93,44.29,43.44,75.39,77.13,75.22,0.743,36.87,37.13,36.61,2.976,3.285,203.9,14.97,5.042,88.76135,2.768,0.01451093,0.01834287,0.2614649
"2017-09-02 07:50:00",8072,"EVTY",12.62,45.21,44.72,45.33,44.17,74.64,75.97,74.5,0.765,37.42,37.84,36.9,2.638,2.713,262.2,26.29,2.63,101.6137,2.769,0.01451093,0.01834287,0.2614649
"2017-09-02 07:55:00",8073,"EVTY",12.63,47.3,46.09,47.36,45.15,70.99,74.64,70.99,0.787,37.98,38.85,37.47,1.714,2.289,219.5,65.03,1.754,114.7277,2.771,0.01451093,0.01834287,0.2614649
"2017-09-02 08:00:00",8074,"EVTY",12.64,48.83,48.29,48.83,47.3,66.26,70.92,66.22,0.778,38.26,39.01,37.89,0.477,1.058,174.4,42.76,0.438,128.4986,2.773,0.01914055,0.02258545,0.3070017
"2017-09-02 08:05:00",8075,"EVTY",12.64,48.15,48.45,48.96,48.03,68.57,69.66,65.92,0.785,38.49,39.01,37.93,0.298,0.302,234.7,31.09,1.973,142.8224,2.775,0.01914055,0.02258545,0.3070017
"2017-09-02 08:10:00",8076,"EVTY",12.65,50.42,48.99,50.42,48.09,64.58,69.46,64.58,0.805,38.98,39.69,38.27,0.373,0.346,191.8,43.17,1.973,157.2576,2.777,0.01914055,0.02258545,0.3070017
"2017-09-02 08:15:00",8077,"EVTY",12.65,50.3,50.32,50.55,50.06,66.39,67.48,64.55,0.824,39.36,39.97,38.83,0.501,0.471,222.4,54.8,1.315,171.531,2.779,0.02375171,0.02585706,0.351826
"2017-09-02 08:20:00",8078,"EVTY",12.66,52.13,51.39,52.26,50.3,61.34,66.63,61.24,0.815,39.8,40.9,39.12,0.473,0.502,157.3,51.65,1.754,185.8844,2.782,0.02375171,0.02585706,0.351826
"2017-09-02 08:25:00",8079,"EVTY",12.66,53.48,52.71,53.48,52.13,61.2,63.49,60.08,0.854,39.82,40.48,39.32,0.59,0.512,169.4,13.74,1.754,200.7338,2.784,0.02375171,0.02585706,0.351826
"2017-09-02 08:30:00",8080,"EVTY",12.66,52.62,53.33,54.16,52.5,64.47,64.61,60.18,0.872,40.56,41.08,40.07,0.842,0.649,30.2,42.98,2.192,215.7708,2.786,0.03101554,0.03401462,0.3954709
"2017-09-02 08:35:00",8081,"EVTY",12.67,52.93,52.55,52.93,52.25,65.97,66.11,61.54,0.902,40.73,41.89,39.59,1.153,1.027,40.1,28.93,2.411,230.9312,2.787,0.03101554,0.03401462,0.3954709
"2017-09-02 08:40:00",8082,"EVTY",12.69,54.52,53.82,54.71,52.87,57.28,66.38,57.05,0.83,40.69,42.11,39.66,1.151,1.203,68.23,47.79,2.192,246.1448,2.789,0.03101554,0.03401462,0.3954709
"2017-09-02 08:45:00",8083,"EVTY",12.7,56.67,55.46,56.79,54.46,52.48,57.45,52.48,0.822,39.63,40.12,39.18,0.786,1.005,57.75,90.2,0.658,261.2925,2.791,0.03862752,0.04314268,0.4382968
"2017-09-02 08:50:00",8084,"EVTY",12.73,59.06,57.91,59.12,56.73,49.89,52.41,49.28,0.852,39.68,40.54,38.71,0.287,0.526,117.5,26.09,0.658,276.4172,2.793,0.03862752,0.04314268,0.4382968
"2017-09-02 08:55:00",8085,"EVTY",12.76,58.76,59.14,59.49,58.69,54.18,54.59,48.46,0.915,40.84,42.47,39.84,0.306,0.189,79.02,14.53,2.411,291.6931,2.794,0.03862752,0.04314268,0.4382968
"2017-09-02 09:00:00",8086,"EVTY",12.84,57.65,57.82,58.69,57.41,51.11,56.57,51.11,0.83,41.29,43.05,39.73,0.777,0.579,47.83,23.77,2.85,307.4883,2.796,0.0466021,0.05072663,0.4795681
"2017-09-02 09:05:00",8087,"EVTY",12.97,59.73,58.28,59.79,57.46,49.54,54.52,48.15,0.867,40.42,41.71,39.26,0.814,0.8,32.21,22.91,0.877,323.5256,2.798,0.0466021,0.05072663,0.4795681
"2017-09-02 09:10:00",8088,"EVTY",13.22,59.29,59.58,59.98,59.23,48.69,51.79,48.66,0.839,41.03,41.83,40,0.658,0.769,301.5,24.06,1.534,339.1145,2.799,0.0466021,0.05072663,0.4795681
"2017-09-02 09:15:00",8089,"EVTY",13.43,60.09,59.53,60.21,59.17,46.24,50.43,45.89,0.819,40.03,41.07,39.18,0.378,0.506,254.9,24.46,1.534,353.963,2.8,0.05444886,0.05977252,0.5193231
"2017-09-02 09:20:00",8090,"EVTY",13.54,61.68,60.83,61.68,60.09,43.06,47.94,43.06,0.807,40.35,41.3,39.03,0.524,0.412,291.2,62.05,1.973,368.7259,2.802,0.05444886,0.05977252,0.5193231
"2017-09-02 09:25:00",8091,"EVTY",13.6,63.15,61.95,63.21,61.31,44.83,45.28,40.61,0.885,39.17,41.4,37.43,0.651,0.605,49.04,28.05,1.973,383.8708,2.802,0.05444886,0.05977252,0.5193231
"2017-09-02 09:30:00",8092,"EVTY",13.64,64.12,63.67,64.25,63.09,38.63,45.99,38.63,0.789,40.19,42.39,38.23,0.692,0.636,89.4,15.16,1.534,399.6464,2.803,0.06310208,0.06888896,0.5574898
"2017-09-02 09:35:00",8093,"EVTY",13.66,63.94,64.18,64.43,63.88,38.9,43.27,36.45,0.79,38.85,41.58,36.91,0.929,0.824,104.8,11.06,2.411,415.618,2.803,0.06310208,0.06888896,0.5574898
"2017-09-02 09:40:00",8094,"EVTY",13.69,64.67,64.35,64.85,63.88,45.82,45.85,38.32,0.954,40.29,43.42,38.21,1.075,0.996,106.6,23.5,1.973,431.3621,2.804,0.06310208,0.06888896,0.5574898
"2017-09-02 09:45:00",8095,"EVTY",13.72,65.83,65.42,65.95,64.73,44.93,48.58,38.42,0.974,42.05,45.16,39.73,1.327,1.203,84.5,14.82,2.63,446.5229,2.804,0.07313997,0.08109953,0.592396
"2017-09-02 09:50:00",8096,"EVTY",13.78,66.43,66.1,66.56,65.58,39.37,49.25,36.04,0.872,43.08,46.4,38.73,1.568,1.478,81.1,14.78,3.069,461.0824,2.804,0.07313997,0.08109953,0.592396
"2017-09-02 09:55:00",8097,"EVTY",13.78,67.05,66.85,67.17,66.43,39.17,49.01,37.26,0.886,42.82,47.19,39.86,1.843,1.692,90.7,12.4,3.288,475.471,2.805,0.07313997,0.08109953,0.592396
"2017-09-02 10:00:00",8098,"EVTY",13.74,67.17,67.17,67.35,66.92,43.49,47.92,37.47,0.988,42.97,46.77,40.32,2.161,1.979,79.72,13.87,3.726,489.8821,2.805,0.08329223,0.09401267,0.6227347
"2017-09-02 10:05:00",8099,"EVTY",13.7,68.15,67.55,68.15,67.04,39.13,44.28,37.06,0.919,42.5,45.3,40.04,2.213,2.173,81,15.24,3.946,504.3412,2.804,0.08329223,0.09401267,0.6227347
"2017-09-02 10:10:00",8100,"EVTY",13.66,69.19,68.6,69.25,68.02,39.58,45.44,34.54,0.964,42.89,46.74,39.59,2.222,2.235,74.41,21.49,3.507,518.4064,2.805,0.08329223,0.09401267,0.6227347
"2017-09-02 10:15:00",8101,"EVTY",13.63,69.43,69.48,69.93,69.07,37.02,44.28,34.06,0.909,43.16,46.56,40.09,2.32,2.273,63.3,15.28,4.165,531.9906,2.805,0.0929452,0.1062271,0.6531177
"2017-09-02 10:20:00",8102,"EVTY",13.6,70.54,70.28,70.91,69.31,39.47,45.98,33.65,1.006,43.9,48.4,40.59,2.163,2.243,50.21,20.76,2.85,545.3503,2.805,0.0929452,0.1062271,0.6531177
"2017-09-02 10:25:00",8103,"EVTY",13.58,71.02,71.21,71.69,70.6,31.2,42.81,27.86,0.808,40.98,47.05,36.66,2.164,2.166,42.38,14.24,4.165,558.5651,2.805,0.0929452,0.1062271,0.6531177
"2017-09-02 10:30:00",8104,"EVTY",13.56,71.57,71.19,71.75,70.83,33.51,37.6,29.43,0.885,40.15,44.49,37.52,1.994,2.104,37.24,36.47,3.946,571.592,2.805,0.101706,0.1161282,0.6818451
"2017-09-02 10:35:00",8105,"EVTY",13.54,72.79,72.53,73.16,71.51,28.06,35.21,25.64,0.772,39.48,43.7,35.71,1.921,1.927,62.09,31.39,4.165,584.1071,2.805,0.101706,0.1161282,0.6818451
"2017-09-02 10:40:00",8106,"EVTY",13.54,73.52,72.81,73.71,71.99,25.4,30.48,25.23,0.716,37.61,40.31,34.95,1.65,1.81,21.67,20.9,3.288,596.1475,2.805,0.101706,0.1161282,0.6818451
"2017-09-02 10:45:00",8107,"EVTY",13.53,72.91,73.35,73.83,72.79,25.06,34.94,22.92,0.692,36.56,44.19,33.31,1.614,1.607,12.88,25.95,3.946,607.7327,2.805,0.1085834,0.122978,0.7107325
"2017-09-02 10:50:00",8108,"EVTY",13.52,73.77,73.56,73.89,72.85,32.28,33.75,25.03,0.918,40.07,43.23,35.05,2.026,1.794,36.29,25.34,4.603,619.4191,2.805,0.1085834,0.122978,0.7107325
"2017-09-02 10:55:00",8109,"EVTY",13.51,74.81,73.95,74.87,73.58,27.31,36.34,25.61,0.804,39.52,45.44,36.4,2.249,2.208,66.37,49.49,4.384,630.4802,2.805,0.1085834,0.122978,0.7107325
"2017-09-02 11:00:00",8110,"EVTY",13.5,75.61,75.04,75.61,74.81,27.65,27.92,23.91,0.836,37.04,40.13,35.7,1.616,1.971,303.4,62.76,1.315,637.1964,2.804,0.1144146,0.1301179,0.7313915
"2017-09-02 11:05:00",8111,"EVTY",13.49,74.26,75.05,76.1,74.14,27.21,30.17,24.38,0.786,38.38,41.86,36,1.512,1.596,318,36.05,4.165,639.2817,2.804,0.1144146,0.1301179,0.7313915
"2017-09-02 11:10:00",8112,"EVTY",13.49,74.74,74.63,75.17,74.13,25.37,31.81,24.62,0.745,37.9,42.8,36.05,1.515,1.385,15.08,40.69,3.946,651.5984,2.804,0.1144146,0.1301179,0.7313915
"2017-09-02 11:15:00",8113,"EVTY",13.48,75.71,74.85,75.71,74.49,26.05,29.59,24.72,0.79,37.52,40.93,36.43,1.8,1.704,342.8,74.58,2.85,668.1539,2.803,0.1210899,0.1357454,0.7510951
"2017-09-02 11:20:00",8114,"EVTY",13.47,76.74,76.66,77.3,75.77,25.43,29.35,23.49,0.799,39.91,42.54,36.92,1.446,1.621,49.12,42.37,3.946,689.157,2.802,0.1210899,0.1357454,0.7510951
"2017-09-02 11:25:00",8115,"EVTY",13.47,76.43,76.5,76.74,76.25,25.26,30.03,23.18,0.785,39.48,42.67,36.34,1.64,1.653,18.55,50.41,4.822,700.19,2.802,0.1210899,0.1357454,0.7510951
"2017-09-02 11:30:00",8116,"EVTY",13.46,77.1,77.15,77.59,76.43,22.88,28.6,22.88,0.727,38.57,42.24,36.36,1.855,1.624,18.6,51.84,4.384,710.5455,2.802,0.1288837,0.1445,0.7648774
"2017-09-02 11:35:00",8117,"EVTY",13.46,77.65,77.31,77.9,76.73,23.97,27.88,22.54,0.776,37.73,42,36.16,1.786,1.824,50.88,89.9,3.069,720.0555,2.8,0.1288837,0.1445,0.7648774
"2017-09-02 11:40:00",8118,"EVTY",13.45,77.83,78.13,78.45,77.47,22.37,31.18,21.92,0.728,39.9,45.21,35.9,1.592,1.508,51.12,45,6.357,729.0068,2.8,0.1288837,0.1445,0.7648774
"2017-09-02 11:45:00",8119,"EVTY",13.45,78.26,77.29,78.26,76.55,20.9,27.03,20.66,0.69,36.38,41.14,33.43,1.879,1.861,35.6,20.82,4.165,738.311,2.799,0.1345964,0.151252,0.778393
"2017-09-02 11:50:00",8120,"EVTY",13.44,78.39,78.24,78.51,77.9,22.26,26.79,19.34,0.738,35.42,41.33,33.15,2.104,1.96,52.5,25.84,3.507,747.2939,2.799,0.1345964,0.151252,0.778393
"2017-09-02 11:55:00",8121,"EVTY",13.44,78.39,78.28,78.51,77.9,22.47,26.89,20.09,0.745,36.97,41.59,34,2.202,2.225,1.312,23.11,4.165,756.0635,2.798,0.1345964,0.151252,0.778393
"2017-09-02 12:00:00",8122,"EVTY",13.44,78.82,78.54,79.06,78.02,21.82,29.58,21.04,0.734,38.37,44.17,35.15,2.12,2.086,51.65,19.73,3.946,763.4135,2.798,0.1407068,0.1595565,0.7883605
"2017-09-02 12:05:00",8123,"EVTY",13.43,81,79.98,81.1,78.75,20.36,29.14,20.19,0.736,40.53,45.26,36,1.935,2.078,109.4,37.17,2.411,771.1076,2.798,0.1407068,0.1595565,0.7883605
"2017-09-02 12:10:00",8124,"EVTY",13.43,79.67,81.2,82.2,79.61,20.7,24.58,19,0.716,37.17,42.37,34.91,2.042,1.932,210,36.74,8.99,778.2831,2.797,0.1407068,0.1595565,0.7883605
"2017-09-02 12:15:00",8125,"EVTY",13.43,80.7,80.4,81.1,79.49,20.12,22.4,18.93,0.72,36.15,38.28,34.82,1.717,1.825,185.3,80.4,3.946,784.3027,2.795,0.1457495,0.1645745,0.7924515
"2017-09-02 12:20:00",8126,"EVTY",13.42,79.31,79.32,80.6,78.69,26.89,34.01,19.88,0.919,41.27,48.23,34.5,2.528,2.101,98.3,20.72,9.43,790.5027,2.795,0.1457495,0.1645745,0.7924515
"2017-09-02 12:25:00",8127,"EVTY",13.42,80.7,80.1,80.8,79.24,22.47,31.35,19.98,0.802,40.63,46.39,35.59,3.643,3.233,187.8,26.55,14.47,797.3948,2.793,0.1457495,0.1645745,0.7924515
"2017-09-02 12:30:00",8128,"EVTY",13.41,82.2,81.2,82.3,80.6,19.91,28.19,18.21,0.747,38.78,44.8,33.96,4.386,4.165,181.5,19.65,7.453,806.9395,2.792,0.1536874,0.177889,0.7915648
"2017-09-02 12:35:00",8129,"EVTY",13.41,82.7,82.4,83,81.8,18.96,23.63,17.8,0.723,37.82,41.27,34.69,3.975,4.33,211.9,57.28,6.576,813.7264,2.791,0.1536874,0.177889,0.7915648
"2017-09-02 12:40:00",8130,"EVTY",13.41,81.1,81.2,82.9,79.92,20.43,24.92,19,0.74,37.72,40.97,34.92,4.182,3.958,298.7,40.05,13.15,817.3603,2.79,0.1536874,0.177889,0.7915648
"2017-09-02 12:45:00",8131,"EVTY",13.41,80.7,80.6,81.2,79.98,21.07,24.51,18.69,0.754,37.39,40.64,34.51,5.034,4.577,253.1,30.5,12.06,818.3134,2.79,0.1607944,0.1910735,0.7931995
"2017-09-02 12:50:00",8132,"EVTY",13.4,80.5,80.4,80.8,79.73,20.09,23.9,18.04,0.713,36.05,40.3,32.88,6.378,5.491,271,21.62,12.28,819.9131,2.789,0.1607944,0.1910735,0.7931995
"2017-09-02 12:55:00",8133,"EVTY",13.39,80.2,80.5,81,79.92,17.94,24.75,16.78,0.632,35.53,41.31,31.33,6.026,6.413,226,45.94,9.21,824.6944,2.787,0.1607944,0.1910735,0.7931995
"2017-09-02 13:00:00",8134,"EVTY",13.39,81.1,81.1,81.5,80.1,22.06,23.73,16.24,0.799,35.11,40.76,31.26,4.923,5.384,163.8,48.98,5.918,829.1363,2.787,0.1668858,0.2037332,0.7905111
"2017-09-02 13:05:00",8135,"EVTY",13.4,82.2,81.7,82.2,81,20.19,25.16,17.02,0.758,37.05,42.25,33.12,3.956,4.437,229.8,49.39,7.453,832.8441,2.785,0.1668858,0.2037332,0.7905111
"2017-09-02 13:10:00",8136,"EVTY",13.4,80.7,81.1,82.1,80.6,20.87,22.91,16.61,0.747,35.82,39.93,31.43,4.424,4.005,228.2,11.19,11.18,836.5881,2.785,0.1668858,0.2037332,0.7905111
"2017-09-02 13:15:00",8137,"EVTY",13.39,82.2,81.3,82.2,80.5,17.63,22.94,16.61,0.663,35.79,40.24,31.92,5.186,4.957,241,34.08,9.21,839.6111,2.784,0.1642067,0.1957176,0.7813541
"2017-09-02 13:20:00",8138,"EVTY",13.39,82.2,82,82.4,81.7,16.61,21.04,15.93,0.624,34.29,38.16,31.33,5.034,5.18,291.4,31.16,7.453,841.2388,2.783,0.1642067,0.1957176,0.7813541
"2017-09-02 13:25:00",8139,"EVTY",13.4,83.3,83.2,83.8,81.9,16.65,19.81,15.49,0.647,34.47,38.24,31.32,3.663,4.244,244.7,55.26,7.014,840.5629,2.784,0.1642067,0.1957176,0.7813541
"2017-09-02 13:30:00",8140,"EVTY",13.39,81.7,82.2,83.5,81.1,21.82,22.54,15.22,0.806,34.1,39.72,31.22,3.876,3.767,283.9,31.85,13.59,841.3552,2.784,0.1651404,0.1972249,0.7717233
"2017-09-02 13:35:00",8141,"EVTY",13.39,82.3,82.5,83.3,81.6,17.29,22.54,15.22,0.652,35.14,39.87,30.87,5.012,4.578,280.9,23.87,14.47,842.7651,2.783,0.1651404,0.1972249,0.7717233
"2017-09-02 13:40:00",8142,"EVTY",13.39,82.6,82.1,82.6,81.7,15.08,19.81,14.67,0.573,32.44,37.04,29.35,5.798,5.735,256.1,31.08,10.08,844.8531,2.782,0.1651404,0.1972249,0.7717233
"2017-09-02 13:45:00",8143,"EVTY",13.39,82.9,82.7,83.1,82.3,14.5,21.17,13.65,0.556,31.07,39.24,27.98,4.693,5.202,309.1,63.07,6.138,845.9388,2.781,0.1686115,0.2045165,0.7579404
"2017-09-02 13:50:00",8144,"EVTY",13.39,82.7,82.7,83,82.2,17.8,25.06,14.54,0.68,35.53,43.59,29.85,3.759,4.158,41.51,18.01,6.138,845.8534,2.781,0.1686115,0.2045165,0.7579404
"2017-09-02 13:55:00",8145,"EVTY",13.39,83.8,82.8,83.8,82.3,18.11,21.28,14.26,0.717,32.63,39.56,29.24,2.708,3.169,94.3,47.09,4.384,843.0364,2.78,0.1686115,0.2045165,0.7579404
"2017-09-02 14:00:00",8146,"EVTY",13.39,84.8,84.7,85.2,83.8,18.31,27.71,15.97,0.747,37.19,48.18,33.3,2.367,2.43,81.1,45.79,3.946,840.1588,2.781,0.1601323,0.186855,0.73712
"2017-09-02 14:05:00",8147,"EVTY",13.39,82.8,83.9,84.8,82.8,21.55,29.31,14.47,0.825,37.26,48.17,30.62,2.237,2.175,84.6,56.73,6.576,837.924,2.781,0.1601323,0.186855,0.73712
"2017-09-02 14:10:00",8148,"EVTY",13.39,83.7,83.2,84,82.4,25.29,28.94,16.54,0.997,38.17,47.54,33.64,2.686,2.387,115.8,41.28,7.672,835.4453,2.78,0.1601323,0.186855,0.73712
"2017-09-02 14:15:00",8149,"EVTY",13.39,83.2,82.9,83.8,82.2,19.95,25.67,15.86,0.774,36.01,44.9,31.42,3.492,3.167,74.53,77.04,7.014,831.7169,2.779,0.155659,0.1786306,0.7133968
"2017-09-02 14:20:00",8150,"EVTY",13.39,83.5,83.3,83.8,82.8,22.88,25.87,14.94,0.895,36.97,44.9,30.97,3.825,3.812,15.2,57.41,9.43,827.7608,2.778,0.155659,0.1786306,0.7133968
"2017-09-02 14:25:00",8151,"EVTY",13.38,83.3,83,83.5,82.3,15.32,28.83,14.98,0.596,37.02,47.19,30.3,5.449,4.422,35.09,57.82,17.32,823.3457,2.778,0.155659,0.1786306,0.7133968
"2017-09-02 14:30:00",8152,"EVTY",13.37,82.6,82.8,83.3,82.6,17.53,20.53,13.69,0.666,32.65,38.34,28.08,6.81,6.061,322.2,27.08,11.84,818.0485,2.777,0.1617541,0.1951345,0.6905264
"2017-09-02 14:35:00",8153,"EVTY",13.37,82.4,82.6,82.8,82.4,16.89,22.26,15.11,0.639,35.07,40.22,30.47,7.841,7.248,344.5,20.37,13.59,811.9199,2.775,0.1617541,0.1951345,0.6905264
"2017-09-02 14:40:00",8154,"EVTY",13.37,83.4,83,84,82.4,15.39,21.11,14.98,0.601,34.95,38.95,30.88,7.412,7.816,337.6,40.71,13.59,805.8399,2.775,0.1617541,0.1951345,0.6905264
"2017-09-02 14:45:00",8155,"EVTY",13.37,85.2,83.6,85.3,82.8,14.16,22.13,14.13,0.587,34.5,40.47,30.46,5.742,6.799,321.8,68.27,7.453,800.4341,2.773,0.1687675,0.2133683,0.6638945
"2017-09-02 14:50:00",8156,"EVTY",13.37,84.3,85.6,86.5,84.3,14.37,18.18,12.6,0.578,33.17,37.66,28.22,4.184,4.822,330.5,60.33,7.234,795.1403,2.773,0.1687675,0.2133683,0.6638945
"2017-09-02 14:55:00",8157,"EVTY",13.37,83.7,84,84.4,83.2,18.42,20.49,11.85,0.725,31.16,38.82,25.74,3.522,3.692,351.5,34.48,13.15,790.2448,2.774,0.1687675,0.2133683,0.6638945
"2017-09-02 15:00:00",8158,"EVTY",13.37,83,83.5,84.1,83,15.9,21.45,14.77,0.613,35.13,40.48,30.4,4.63,3.863,4.958,19.76,11.62,784.1977,2.774,0.1539064,0.1848587,0.6350635
"2017-09-02 15:05:00",8159,"EVTY",13.37,83.3,83.6,84,83.1,15.66,21.92,13.24,0.609,33.05,40.94,28.01,6.072,5.354,26.55,21.1,11.62,777.3344,2.773,0.1539064,0.1848587,0.6350635
"2017-09-02 15:10:00",8160,"EVTY",13.36,83.5,83.1,83.5,82.7,16.65,19.68,12.8,0.653,32.19,37.82,26.65,6.45,6.452,358.8,20.33,10.74,769.0715,2.772,0.1539064,0.1848587,0.6350635
"2017-09-02 15:15:00",8161,"EVTY",13.36,83,83.1,83.7,82.6,16,22.2,11.81,0.617,32.5,40.55,24.67,7.018,6.902,47.12,18.08,13.81,760.5656,2.772,0.1574443,0.1976588,0.6026127
"2017-09-02 15:20:00",8162,"EVTY",13.36,83.5,83.2,83.5,82.8,17.53,20.63,12.73,0.686,32.99,38.69,26.67,7.131,7.314,39.82,14.3,12.28,752.6414,2.769,0.1574443,0.1976588,0.6026127
"2017-09-02 15:25:00",8163,"EVTY",13.35,83.7,83.7,84.1,83.4,17.26,20.94,14.91,0.679,35.68,39.48,31.11,7.489,7.223,10.81,26.82,13.37,744.498,2.77,0.1574443,0.1976588,0.6026127
"2017-09-02 15:30:00",8164,"EVTY",13.35,83,83.7,84.1,83,14.4,17.84,13.21,0.556,32.15,35.88,27.61,7.34,7.311,328.3,22.48,11.84,735.4813,2.769,0.1574013,0.2018716,0.5662415
"2017-09-02 15:35:00",8165,"EVTY",13.34,83.7,83.5,84,83,15.8,19.71,13.11,0.623,31.56,38.01,27.63,7.071,7.11,341.3,24.06,13.37,725.571,2.769,0.1574013,0.2018716,0.5662415
"2017-09-02 15:40:00",8166,"EVTY",13.34,83.6,83.7,84,83.4,13.48,19.61,13.31,0.53,33.05,38.08,28.13,7.12,7.126,339.7,20.21,12.49,716.8675,2.769,0.1574013,0.2018716,0.5662415
"2017-09-02 15:45:00",8167,"EVTY",13.34,85,83.8,85,83.1,15.29,19.68,12.73,0.628,31.86,37.82,26.83,6.044,6.62,336.8,51.07,9.86,708.6685,2.768,0.1515522,0.1947562,0.5296704
"2017-09-02 15:50:00",8168,"EVTY",13.34,85.7,85.2,85.7,84.8,17.29,21.79,11.4,0.726,31.85,42.11,25.44,5.334,5.621,211.1,37.67,8.77,698.9614,2.768,0.1515522,0.1947562,0.5296704
"2017-09-02 15:55:00",8169,"EVTY",13.34,85.5,85.6,86,85.2,16.24,20.7,12.46,0.678,33.96,41.08,28.05,4.508,5.057,169.1,22.72,9.64,688.262,2.767,0.1515522,0.1947562,0.5296704
"2017-09-02 16:00:00",8170,"EVTY",13.34,84.5,85,85.7,84.4,17.12,27.4,12.77,0.693,35.51,48.14,28.81,4.094,4.093,38.34,41.36,7.891,676.1833,2.768,0.1375006,0.1712887,0.4884176
"2017-09-02 16:05:00",8171,"EVTY",13.34,83.4,83.7,84.5,83.3,11.64,19.03,11.57,0.455,31.51,37.08,24.66,4.778,4.535,347.4,21.65,12.06,664.2917,2.768,0.1375006,0.1712887,0.4884176
"2017-09-02 16:10:00",8172,"EVTY",13.33,83.5,83.5,83.7,83.3,16,20.97,11.71,0.627,33.04,39.5,24.94,5.339,4.953,31.14,18.29,11.62,651.9585,2.767,0.1375006,0.1712887,0.4884176
"2017-09-02 16:15:00",8173,"EVTY",13.33,84,83.6,84,83.2,20.22,22.13,12.49,0.804,33.9,40.88,26.83,6.06,5.89,47.74,12.3,7.672,638.5467,2.767,0.1294566,0.1631654,0.4475195
"2017-09-02 16:20:00",8174,"EVTY",13.33,83.6,83.8,84.3,83.2,16.34,20.56,12.7,0.642,33.77,39.4,27.32,6.335,6.135,28.87,16.85,11.62,623.9852,2.767,0.1294566,0.1631654,0.4475195
"2017-09-02 16:25:00",8175,"EVTY",13.33,81.8,82.7,83.6,81.7,25.67,28.87,13.75,0.95,37.31,46.54,28.79,6.223,6.258,68.19,18.3,8.99,608.071,2.765,0.1294566,0.1631654,0.4475195
"2017-09-02 16:30:00",8176,"EVTY",13.32,82.6,82,82.6,81.4,14.94,34.31,14.13,0.568,38,50.84,28.62,6.533,6.302,62.95,11.45,10.52,593.5914,2.764,0.1250743,0.1619843,0.4016414
"2017-09-02 16:35:00",8177,"EVTY",13.32,83.5,83.4,84,82.4,14.37,20.83,13,0.563,34.25,39.53,26.89,5.858,6.115,30.12,14.18,9.86,580.2441,2.764,0.1250743,0.1619843,0.4016414
"2017-09-02 16:40:00",8178,"EVTY",13.32,83.5,83.8,84.2,83.4,19.03,21.31,12.39,0.746,33.81,40.16,26.3,5.539,5.596,22,21.22,9.86,566.766,2.763,0.1250743,0.1619843,0.4016414
"2017-09-02 16:45:00",8179,"EVTY",13.32,83.7,83.5,83.8,83.3,18.76,19.34,12.26,0.738,32.29,37.52,26.08,5.17,5.376,356.5,22.16,9.21,553.4378,2.764,0.1163194,0.1515709,0.3591235
"2017-09-02 16:50:00",8180,"EVTY",13.32,83.7,83.5,83.9,83.1,15.25,20.7,12.15,0.6,31.55,39.41,25.74,5.346,5.433,356.8,14.97,11.62,541.2029,2.763,0.1163194,0.1515709,0.3591235
"2017-09-02 16:55:00",8181,"EVTY",13.32,83.7,84,84.5,83.5,19.54,21.51,12.09,0.769,32.07,40.41,25.98,4.951,5.163,23.69,39.44,7.672,530.3615,2.764,0.1163194,0.1515709,0.3591235
"2017-09-02 17:00:00",8182,"EVTY",13.32,82.4,83.3,83.8,82.2,18.11,25.23,14.26,0.685,35.91,43.56,29.93,5.311,5.048,37.01,28.24,11.18,518.4519,2.763,0.1072324,0.1398226,0.3134978
"2017-09-02 17:05:00",8183,"EVTY",13.32,83,83,83.5,82.4,22.3,23.42,15.8,0.86,36.21,42.35,31.75,5.162,5.266,39.6,20.52,11.62,504.6237,2.762,0.1072324,0.1398226,0.3134978
"2017-09-02 17:10:00",8184,"EVTY",13.32,81.6,81.7,83,81.2,23.52,28.9,21.38,0.867,43.4,46.36,38.37,5.258,5.309,60.66,16.4,6.357,489.6504,2.762,0.1072324,0.1398226,0.3134978
"2017-09-02 17:15:00",8185,"EVTY",13.32,82.9,82.3,83.2,81.6,23.73,30.16,12.46,0.912,37.22,47.86,25.53,4.656,5.029,77.12,22.57,8.33,475.1813,2.762,0.09740333,0.1274186,0.2642904
"2017-09-02 17:20:00",8186,"EVTY",13.32,81.9,81.9,83,81.5,17.5,26.11,16.24,0.65,38.11,43.81,31.45,4.789,4.652,54.47,16.03,9.21,460.623,2.761,0.09740333,0.1274186,0.2642904
"2017-09-02 17:25:00",8187,"EVTY",13.32,82.1,82.2,82.7,81.7,20.05,24.24,16.89,0.751,36.92,42.52,32.82,5.263,4.934,46.94,17.04,10.08,446.0338,2.761,0.09740333,0.1274186,0.2642904
"2017-09-02 17:30:00",8188,"EVTY",13.32,82.6,82.4,82.7,82.1,19.57,21.17,15.35,0.745,35.28,38.78,30.76,5.822,5.6,25.77,14.33,9.43,430.7374,2.761,0.08843848,0.11782,0.2190735
"2017-09-02 17:35:00",8189,"EVTY",13.33,82.8,82.8,83,82.6,20.9,22.91,13.99,0.8,37.64,41.16,28.77,5.336,5.541,30.81,14.31,8.55,415.8884,2.76,0.08843848,0.11782,0.2190735
"2017-09-02 17:40:00",8190,"EVTY",13.33,83.1,82.6,83.1,82.3,11.74,25.4,11.71,0.454,35.72,44.01,24.66,4.583,5.163,42.4,18.46,8.33,400.3357,2.76,0.08843848,0.11782,0.2190735
"2017-09-02 17:45:00",8191,"EVTY",13.33,84.6,84,84.6,83,13,22.03,11.3,0.528,28.03,41.17,24.33,2.953,3.724,87.5,50.95,2.85,384.8511,2.76,0.07920498,0.1078705,0.1737408
"2017-09-02 17:50:00",8192,"EVTY",13.34,85.2,85,85.5,84.6,20.46,24.85,12.77,0.846,32.94,45.34,28.26,1.647,2.306,73.33,29.25,2.192,369.1951,2.76,0.07920498,0.1078705,0.1737408
"2017-09-02 17:55:00",8193,"EVTY",13.34,82.5,84.1,85.2,82.4,21.82,29.55,14.09,0.827,39.92,48.42,30.67,1.342,1.321,84.4,17.55,4.822,354.0012,2.761,0.07920498,0.1078705,0.1737408
"2017-09-02 18:00:00",8194,"EVTY",13.35,83,82.6,83,82.2,14.43,32.89,12.39,0.556,38.15,50.76,25.82,1.787,1.565,47.37,17.46,3.726,338.9406,2.761,0.05235624,0.06463214,0.1276179
"2017-09-02 18:05:00",8195,"EVTY",13.35,81.8,83.1,83.8,81.8,22.4,27.17,13,0.831,37.32,45.86,27.37,2.785,2.266,35.34,21.42,5.699,323.5303,2.761,0.05235624,0.06463214,0.1276179
"2017-09-02 18:10:00",8196,"EVTY",13.36,79.31,80.5,81.9,79.31,28.46,30.98,22.26,0.972,42.7,46.24,39.22,3.538,3.177,56.35,5.069,5.918,307.7307,2.76,0.05235624,0.06463214,0.1276179
"2017-09-02 18:15:00",8197,"EVTY",13.23,80.8,79.86,80.9,78.75,23.73,29.38,15.25,0.852,37.82,44.7,28.64,4.205,3.959,68.21,6.881,7.453,291.4919,2.76,0.05074061,0.06856385,0.08437651
"2017-09-02 18:20:00",8198,"EVTY",13.14,82.7,81.4,82.7,80.7,13.14,28.09,12.05,0.501,32.65,44.94,24.92,3.858,4.154,78.28,7.811,4.165,275.0814,2.759,0.05074061,0.06856385,0.08437651
"2017-09-02 18:25:00",8199,"EVTY",13.08,82.3,82.7,83.1,82.2,27.61,28.32,13.07,1.04,37.98,46.58,27.07,2.985,3.434,69.05,16.01,3.288,258.5348,2.758,0.05074061,0.06856385,0.08437651
"2017-09-02 18:30:00",8200,"EVTY",13.04,81.3,81.6,82.3,81.2,23.42,29.96,14.74,0.855,40.67,47.1,28.88,2.482,2.628,49.23,19.61,4.384,241.8408,2.758,0.04295431,0.06200934,0.04628005
"2017-09-02 18:35:00",8201,"EVTY",13.01,79.37,80.4,81.6,79.31,28.22,31.15,19.74,0.966,41.1,46.27,35.74,2.882,2.6,55.06,7.074,4.822,224.6539,2.758,0.04295431,0.06200934,0.04628005
"2017-09-02 18:40:00",8202,"EVTY",12.98,77.83,78.6,79.31,77.77,29,29.89,25.23,0.944,42.37,44.6,40.25,3.608,3.226,50.55,4.645,5.918,207.7173,2.757,0.04295431,0.06200934,0.04628005
"2017-09-02 18:45:00",8203,"EVTY",12.97,77.59,77.56,77.83,77.28,27.06,30.09,24.2,0.874,41.59,43.83,38.15,4.019,3.829,42.12,8.98,6.357,192.0685,2.756,0.0315945,0.04748282,0.02017253
"2017-09-02 18:50:00",8204,"EVTY",12.95,77.53,77.31,77.59,77.04,24.07,29.48,23.66,0.776,39.84,43.24,37.44,4.082,4.068,43.75,7.015,5.699,177.7156,2.755,0.0315945,0.04748282,0.02017253
"2017-09-02 18:55:00",8205,"EVTY",12.94,77.65,77.7,77.9,77.41,26.55,29.17,22.81,0.859,39.25,43.23,36.64,3.798,3.962,48.08,5.916,4.384,163.629,2.754,0.0315945,0.04748282,0.02017253
"2017-09-02 19:00:00",8206,"EVTY",12.93,77.16,77.48,77.65,77.16,25.74,29.69,23.22,0.819,39.38,43.53,37.04,3.469,3.631,43.03,4.43,3.946,148.957,2.753,0.02067102,0.03054998,2.5E-007
"2017-09-02 19:05:00",8207,"EVTY",12.92,77.28,77.03,77.34,76.67,23.35,30.57,23.11,0.747,40.51,43.87,36.42,3.148,3.289,33.41,8.09,3.946,134.0867,2.752,0.02067102,0.03054998,2.5E-007
"2017-09-02 19:10:00",8208,"EVTY",12.92,76.98,77.23,77.47,76.79,23.49,28.7,23.15,0.743,38.95,42.38,36.4,3.036,3.094,20.2,8.5,4.384,119.8271,2.752,0.02067102,0.03054998,2.5E-007
"2017-09-02 19:15:00",8209,"EVTY",12.92,76.55,76.72,77.1,76.43,25.12,29,22.88,0.784,39.4,42.13,36.15,2.581,2.885,10.5,11.81,5.042,106.2319,2.752,0.01378988,0.02132929,2.5E-007
"2017-09-02 19:20:00",8210,"EVTY",12.91,75.81,76.44,76.73,75.69,28.53,33.91,24.1,0.869,40.3,45.84,37.22,1.797,2.148,0.103,86.7,1.973,93.37253,2.751,0.01378988,0.02132929,2.5E-007
"2017-09-02 19:25:00",8211,"EVTY",12.91,73.61,74.95,75.81,73.42,25.87,36.39,23.35,0.732,41.35,45.85,33.84,1.474,1.601,208.4,21.63,3.288,80.94077,2.751,0.01378988,0.02132929,2.5E-007
"2017-09-02 19:30:00",8212,"EVTY",12.91,73.73,73.43,73.97,72.5,22.3,30.03,20.15,0.633,34.18,40.38,30.39,2.132,1.574,262.4,17.85,6.576,68.05562,2.75,0.003673457,0.006779043,2.5E-007
"2017-09-02 19:35:00",8213,"EVTY",12.9,75.75,76.57,77.83,73.85,23.15,23.15,18.96,0.703,32.97,35.53,31.84,3.43,2.898,272.8,11.11,6.795,50.05587,2.749,0.003673457,0.006779043,2.5E-007
"2017-09-02 19:40:00",8214,"EVTY",12.9,75.94,75.04,76.55,73.3,21.11,24.92,19.2,0.645,33.68,36.58,30.91,4.221,3.833,295.9,18.21,6.795,33.44983,2.749,0.003673457,0.006779043,2.5E-007
"2017-09-02 19:45:00",8215,"EVTY",12.9,74.22,74.54,75.94,73.61,22.13,24.65,19.95,0.639,33.67,36.3,31.56,4.66,4.524,302.4,10.82,7.891,20.46931,2.748,0.009856125,0.01594332,2.5E-007
"2017-09-02 19:50:00",8216,"EVTY",12.9,75.38,75.26,75.75,74.22,22.33,23.05,21.38,0.67,33.83,34.78,32.51,5.571,5.017,297.5,9.39,11.18,15.48218,2.747,0.009856125,0.01594332,2.5E-007
"2017-09-02 19:55:00",8217,"EVTY",12.89,74.95,75.31,75.69,74.89,22.6,23.52,21.55,0.669,34.35,35.47,33.42,6.404,6.041,302.1,8.95,9.64,11.7689,2.747,0.009856125,0.01594332,2.5E-007
"2017-09-02 20:00:00",8218,"EVTY",12.88,74.22,74.82,75.26,74.1,23.35,23.93,21.48,0.674,34.23,35.28,32.99,7.1,6.83,306.2,8.94,10.3,8.188685,2.748,0.01737838,0.02546359,2.5E-007
"2017-09-02 20:05:00",8219,"EVTY",12.88,73.67,73.9,74.4,73.61,24.34,24.71,22.77,0.69,34.74,35.47,33.78,6.917,7.066,306.5,7.694,9.21,5.235821,2.748,0.01737838,0.02546359,2.5E-007
"2017-09-02 20:10:00",8220,"EVTY",12.88,72.75,73.24,73.73,72.75,23.9,25.63,23.49,0.657,34.82,36,33.42,6.327,6.633,311.7,11.25,7.453,3.123196,2.748,0.01737838,0.02546359,2.5E-007
"2017-09-02 20:15:00",8221,"EVTY",12.88,72.63,73.04,73.61,72.5,23.69,24.41,21.99,0.648,33.24,34.54,31.83,5.427,5.989,319.9,12.54,9.21,1.780453,2.748,0.01798341,0.02578918,2.5E-007
"2017-09-02 20:20:00",8222,"EVTY",12.87,69.69,71.29,72.69,69.69,29.14,29.82,23.76,0.722,35.21,37.29,33.56,3.486,4.445,295.6,37.09,2.192,0.875919,2.748,0.01798341,0.02578918,2.5E-007
"2017-09-02 20:25:00",8223,"EVTY",12.88,62.21,65.79,69.69,62.21,40.85,40.99,29.28,0.78,38.78,39.72,36.29,2.846,3.051,189.7,10.12,5.48,0.3583953,2.746,0.01798341,0.02578918,2.5E-007
"2017-09-02 20:30:00",8224,"EVTY",12.87,59.82,60.87,62.27,59.76,45,46.03,40.78,0.79,38.88,39.43,37.97,2.842,2.709,193.5,11.19,5.261,0.1218629,2.744,0.004294409,0.007486482,2.5E-007
"2017-09-02 20:35:00",8225,"EVTY",12.87,61.05,60.17,61.11,59.45,40.27,45.38,40.17,0.738,37.47,38.68,36.57,4.315,3.531,206.5,3.591,6.138,0.03078637,2.741,0.004294409,0.007486482,2.5E-007
"2017-09-02 20:40:00",8226,"EVTY",12.87,61.96,61.63,62.09,60.92,37.96,40.54,37.51,0.719,36.47,37.12,35.67,5.038,4.803,208.7,5.226,7.014,0.00851527,2.739,0.004294409,0.007486482,2.5E-007
"2017-09-02 20:45:00",8227,"EVTY",12.87,60.74,61.8,62.39,60.62,42.11,43.68,37.62,0.764,37.51,38.68,35.85,4.941,4.963,207,6.581,5.699,0.001341169,2.738,0.005622667,0.00879683,2.5E-007
"2017-09-02 20:50:00",8228,"EVTY",12.87,59.15,60.2,60.86,59.02,46.64,47.11,42.08,0.799,38.52,39.36,37.53,4.532,4.801,208.6,13.47,6.138,0,2.738,0.005622667,0.00879683,2.5E-007
"2017-09-02 20:55:00",8229,"EVTY",12.87,58.96,59.3,59.88,58.9,47.01,47.32,44.94,0.8,38.71,39.14,38.08,3.585,4.046,202.7,28.64,5.042,0,2.738,0.005622667,0.00879683,2.5E-007
"2017-09-02 21:00:00",8230,"EVTY",12.86,58.78,58.68,59.15,58.05,46.91,48,45.92,0.793,38.44,39.02,37.83,3.536,3.494,191.3,16.21,7.014,0.0006181583,2.737,0.0038202,0.006276366,2.5E-007
"2017-09-02 21:05:00",8231,"EVTY",12.86,59.89,59.42,59.95,58.72,43.78,47.66,42.96,0.77,38.22,39.15,36.79,3.449,3.518,215.3,18.96,6.357,0.0008032331,2.737,0.0038202,0.006276366,2.5E-007
"2017-09-02 21:10:00",8232,"EVTY",12.86,61.48,60.87,61.66,59.82,39.97,43.71,38.71,0.744,37.09,38.09,35.76,3.683,3.505,205.5,18.36,4.822,0.004714013,2.737,0.0038202,0.006276366,2.5E-007
"2017-09-02 21:15:00",8233,"EVTY",12.86,62.22,61.37,62.22,60.5,38.06,43.68,37.86,0.727,36.97,38.66,35.67,3.447,3.7,206.5,15.85,5.699,0.005992067,2.738,0.003132669,0.005513631,2.5E-007
"2017-09-02 21:20:00",8234,"EVTY",12.86,64.31,63.53,64.44,62.22,33.33,38.51,32.45,0.686,35.12,36.89,34.23,3.224,3.299,214.3,17.37,4.822,0.005806992,2.74,0.003132669,0.005513631,2.5E-007
"2017-09-02 21:25:00",8235,"EVTY",12.86,62.73,63.52,64.38,62.73,35.82,35.96,33.37,0.697,34.93,35.56,34.33,3.034,3.151,235.6,11.48,3.946,0.001896212,2.741,0.003132669,0.005513631,2.5E-007
"2017-09-02 21:30:00",8236,"EVTY",12.86,64.57,62.79,64.57,61.69,33.61,37.29,33.27,0.697,35.17,35.71,34.7,3.346,3.102,227.3,9.08,6.357,0,2.742,0.003100844,0.005725769,2.5E-007
"2017-09-02 21:35:00",8237,"EVTY",12.86,60.77,62.95,64.63,60.71,39.88,39.88,33.61,0.724,35.95,37.4,35.1,3.988,3.6,215.8,6.496,6.795,0,2.743,0.003100844,0.005725769,2.5E-007
"2017-09-02 21:40:00",8238,"EVTY",12.86,58.44,59.53,60.83,58.2,47.71,47.71,39.71,0.797,37.23,38.8,35.93,4.591,4.32,211.2,6.151,6.138,0,2.743,0.003100844,0.005725769,2.5E-007
"2017-09-02 21:45:00",8239,"EVTY",12.85,54.89,56.3,58.44,54.89,53.91,53.91,46.99,0.792,38.25,39.02,37.55,5.1,4.879,226.2,10.96,7.014,0.0004022881,2.743,0.004715429,0.007508763,2.5E-007
"2017-09-02 21:50:00",8240,"EVTY",12.85,53.54,53.86,54.95,53.42,56.5,56.77,53.98,0.79,38.51,38.94,37.87,5.22,5.202,219.9,5.841,6.138,0.000566603,2.741,0.004715429,0.007508763,2.5E-007
"2017-09-02 21:55:00",8241,"EVTY",12.85,51.58,52.79,53.54,51.58,62.01,62.25,55.99,0.807,38.73,39.32,37.96,5.558,5.358,211,4.936,6.576,0.000566603,2.74,0.004715429,0.007508763,2.5E-007
"2017-09-02 22:00:00",8242,"EVTY",12.84,51.21,51.36,51.7,51.03,63.65,63.68,61.4,0.817,39.11,39.43,38.64,5.689,5.645,205.8,4.392,7.453,0.000164315,2.738,0.003123308,0.004787883,2.5E-007
"2017-09-02 22:05:00",8243,"EVTY",12.84,52.07,51.98,52.68,50.97,62.25,63.72,59.7,0.825,39.14,39.69,38.4,6.105,5.921,208.8,4.755,8.33,0,2.737,0.003123308,0.004787883,2.5E-007
"2017-09-02 22:10:00",8244,"EVTY",12.84,50.48,51.13,52.13,50.35,66.34,66.34,62.35,0.829,39.67,39.86,39.45,6.123,6.163,205.3,4.986,6.795,0,2.736,0.003123308,0.004787883,2.5E-007
"2017-09-02 22:15:00",8245,"EVTY",12.84,51.71,50.45,51.71,49.62,61.91,67.6,61.91,0.809,39.3,39.79,38.86,5.913,5.978,206.8,7.278,7.453,0,2.735,0.002815091,0.004235271,2.5E-007
"2017-09-02 22:20:00",8246,"EVTY",12.83,56.06,53.39,56.12,51.64,48.84,61.95,48.84,0.749,38.42,39.16,37.1,5.564,5.726,210.1,5.755,7.453,0,2.736,0.002815091,0.004235271,2.5E-007
"2017-09-02 22:25:00",8247,"EVTY",12.83,56,56.6,57.1,56,51.36,51.36,48.6,0.786,38.07,38.43,37.12,5.655,5.602,211.4,8.34,7.453,0,2.737,0.002815091,0.004235271,2.5E-007
"2017-09-02 22:30:00",8248,"EVTY",12.83,54.53,55.02,56.12,54.41,54.05,55,51.36,0.784,38.59,38.82,38.24,5.701,5.702,201.1,4.96,6.795,0,2.739,0.00483735,0.007091268,2.5E-007
"2017-09-02 22:35:00",8249,"EVTY",12.84,53.8,54.39,54.9,53.8,56.4,56.4,53.74,0.796,38.4,38.73,38.13,5.594,5.647,208.3,5.387,6.576,0,2.74,0.00483735,0.007091268,2.5E-007
"2017-09-02 22:40:00",8250,"EVTY",12.83,54.54,53.73,54.54,53.43,53.27,57.12,53.17,0.773,38.28,38.83,37.61,5.747,5.624,205.9,5.694,8.55,0,2.741,0.00483735,0.007091268,2.5E-007
"2017-09-02 22:45:00",8251,"EVTY",12.83,53.43,53.64,54.54,52.94,54.77,56.74,53.2,0.763,38.01,38.39,37.59,5.526,5.642,220.6,7.372,6.576,0,2.743,0.004264162,0.006300392,2.5E-007
"2017-09-02 22:50:00",8252,"EVTY",12.82,53.19,53.66,54.23,53,56.37,56.57,53.58,0.778,37.92,38.21,37.55,5.131,5.309,216.9,5.309,5.48,0,2.743,0.004264162,0.006300392,2.5E-007
"2017-09-02 22:55:00",8253,"EVTY",12.82,51.78,52.58,53.25,51.59,58.99,59.67,56.3,0.773,38.17,38.45,37.8,4.583,4.845,214.2,7.265,7.014,0,2.743,0.004264162,0.006300392,2.5E-007
"2017-09-02 23:00:00",8254,"EVTY",12.82,52.45,52.58,53,51.72,57.25,58.99,56.44,0.769,37.93,38.26,37.62,4.887,4.775,210.4,4.654,7.234,0,2.743,0.00296319,0.004666269,2.5E-007
"2017-09-02 23:05:00",8255,"EVTY",12.82,52.33,52.67,52.88,52.27,58.11,58.21,56.78,0.777,38,38.25,37.78,5.237,5.07,212.1,7.185,6.138,0,2.744,0.00296319,0.004666269,2.5E-007
"2017-09-02 23:10:00",8256,"EVTY",12.81,54.17,52.85,54.17,52.21,53.27,58.11,53.2,0.762,37.85,38.38,37.38,5.632,5.468,227.3,7.702,7.234,0,2.744,0.00296319,0.004666269,2.5E-007
"2017-09-02 23:15:00",8257,"EVTY",12.82,54.9,54.59,54.9,54.17,51.63,53.41,51.63,0.759,37.53,37.83,37.19,5.415,5.491,224.3,8,6.576,0,2.745,0.003766077,0.005683622,2.5E-007
"2017-09-02 23:20:00",8258,"EVTY",12.81,55.46,55.17,55.52,54.72,50.07,51.63,50.07,0.751,37.29,37.6,37.11,5.101,5.292,227.7,10.26,5.918,0,2.746,0.003766077,0.005683622,2.5E-007
"2017-09-02 23:25:00",8259,"EVTY",12.81,55.95,55.6,55.95,55.21,49.59,50.44,48.81,0.757,37.08,37.39,36.53,4.606,4.805,223.5,9.51,7.453,0,2.747,0.003766077,0.005683622,2.5E-007
"2017-09-02 23:30:00",8260,"EVTY",12.81,56.01,55.76,56.07,55.58,49.32,49.93,48.78,0.755,37.19,37.47,36.88,4.579,4.586,221.9,7.176,7.234,0,2.748,0.004242867,0.006509035,2.5E-007
"2017-09-02 23:35:00",8261,"EVTY",12.81,53.8,54.95,56.07,53.74,55.35,55.38,49.32,0.781,37.95,38.48,37.06,4.736,4.615,207.3,9.29,6.138,0,2.749,0.004242867,0.006509035,2.5E-007
"2017-09-02 23:40:00",8262,"EVTY",12.81,53.56,53.2,53.8,52.51,53.51,57.8,53.51,0.749,38.05,38.6,37.03,4.696,4.739,211.7,11.72,6.576,0,2.75,0.004242867,0.006509035,2.5E-007
"2017-09-02 23:45:00",8263,"EVTY",12.81,54.66,54.47,54.78,53.62,51.91,53.58,51.91,0.756,37.61,38.06,37.08,4.626,4.686,223.3,6.925,6.576,0,2.751,0.003104408,0.004959968,2.5E-007
"2017-09-02 23:50:00",8264,"EVTY",12.8,54.35,54.52,54.91,54.17,52.69,53,51.77,0.759,37.49,37.69,37.3,4.625,4.6,225.6,7.7,6.795,0,2.752,0.003104408,0.004959968,2.5E-007
"2017-09-02 23:55:00",8265,"EVTY",12.8,54.11,54.18,54.41,53.87,53.2,53.61,52.59,0.76,37.46,37.79,37.24,4.819,4.745,225.6,8.78,7.234,0,2.751,0.003104408,0.004959968,2.5E-007
"2017-09-03 00:00:00",8266,"EVTY",12.8,53.62,53.59,54.17,53.07,53.75,55.14,53.14,0.754,37.48,37.73,37.08,4.94,4.779,231.3,8.28,7.453,0,2.753,0.00323359,0.005128898,2.5E-007
"2017-09-03 00:05:00",8267,"EVTY",12.8,53.93,53.99,54.29,53.62,54.05,54.05,52.79,0.767,37.39,37.75,37.1,5.223,5.128,227.2,6.459,7.014,0,2.753,0.00323359,0.005128898,2.5E-007
"2017-09-03 00:10:00",8268,"EVTY",12.8,51.47,52.44,53.93,51.35,59.74,59.98,54.09,0.774,37.94,38.16,37.67,5.132,5.185,230.1,8.54,6.138,0,2.753,0.00323359,0.005128898,2.5E-007
"2017-09-03 00:15:00",8269,"EVTY",12.8,51.84,51.74,51.96,51.41,58.79,59.78,58.58,0.772,37.91,38.13,37.73,4.973,5.138,224.1,6.724,5.918,0,2.753,0.00321988,0.004971891,2.5E-007
"2017-09-03 00:20:00",8270,"EVTY",12.79,51.47,51.47,51.96,51.23,59.47,60.15,58.75,0.771,37.93,38.07,37.73,4.678,4.825,224.3,9.03,5.699,0,2.752,0.00321988,0.004971891,2.5E-007
"2017-09-03 00:25:00",8271,"EVTY",12.79,51.6,51.76,52.03,51.47,59.81,59.81,58.45,0.779,37.93,38.17,37.67,4.776,4.75,223,9.61,7.672,0,2.753,0.00321988,0.004971891,2.5E-007
"2017-09-03 00:30:00",8272,"EVTY",12.79,51.84,51.58,51.9,51.35,59.3,60.19,59.27,0.779,38.06,38.24,37.88,4.245,4.556,231.5,11.19,5.48,0,2.752,0.002018004,0.003400772,2.5E-007
"2017-09-03 00:35:00",8273,"EVTY",12.79,51.72,51.7,52.09,51.41,59.16,60.01,58.72,0.774,38.01,38.18,37.79,3.442,3.882,211.8,12.57,3.507,0,2.753,0.002018004,0.003400772,2.5E-007
"2017-09-03 00:40:00",8274,"EVTY",12.79,52.94,52.37,53.13,51.66,56,59.16,55.72,0.766,37.67,38.05,37.38,2.88,3.105,217.8,10.29,5.042,0,2.752,0.002018004,0.003400772,2.5E-007
"2017-09-03 00:45:00",8275,"EVTY",12.79,52.27,52.33,52.94,51.9,57.09,58.14,55.93,0.762,37.57,38.2,37.15,3.055,2.875,213.8,11.1,6.138,0,2.752,-3.464373E-005,0.0007839552,2.5E-007
"2017-09-03 00:50:00",8276,"EVTY",12.78,52.58,52.19,52.7,51.72,57.09,58.38,56.82,0.771,37.65,37.9,37.43,3.82,3.392,211.6,6.573,5.699,0,2.753,-3.464373E-005,0.0007839552,2.5E-007
"2017-09-03 00:55:00",8277,"EVTY",12.78,50.31,51.7,52.64,50.31,61.55,61.58,57.09,0.764,37.87,38.07,37.63,4.301,4.082,198,7.457,5.261,0,2.754,-3.464373E-005,0.0007839552,2.5E-007
"2017-09-03 01:00:00",8278,"EVTY",12.78,51.05,50.56,51.11,50.13,59.34,62.57,59.13,0.757,37.6,38.01,37.19,4.608,4.456,205.3,7.363,6.357,0,2.753,0.0009719566,0.002085918,2.5E-007
"2017-09-03 01:05:00",8279,"EVTY",12.78,51.73,51.41,51.73,50.86,58.01,59.78,57.53,0.759,37.28,37.64,37.01,5.195,4.896,214.6,5.711,8.33,0,2.754,0.0009719566,0.002085918,2.5E-007
"2017-09-03 01:10:00",8280,"EVTY",12.78,51.05,51.48,52.03,50.99,59.24,59.27,57.02,0.756,37.4,37.76,37.02,5.706,5.447,213,6.441,7.672,0,2.754,0.0009719566,0.002085918,2.5E-007
"2017-09-03 01:15:00",8281,"EVTY",12.78,51.24,51.06,51.48,50.62,58.76,59.99,58.05,0.755,37.29,37.48,37.05,6.506,6.11,218.8,5.759,8.99,0,2.755,0.003149565,0.004775543,2.5E-007
"2017-09-03 01:20:00",8282,"EVTY",12.78,49.77,50.89,51.36,49.77,62.78,62.78,58.59,0.764,37.58,37.8,37.28,6.639,6.582,214.6,5.38,8.11,0,2.754,0.003149565,0.004775543,2.5E-007
"2017-09-03 01:25:00",8283,"EVTY",12.77,49.52,49.43,49.77,49.1,63.19,63.87,62.75,0.762,37.52,37.69,37.33,6.759,6.717,220.6,7.015,8.11,0,2.755,0.003149565,0.004775543,2.5E-007
"2017-09-03 01:30:00",8284,"EVTY",12.77,50.38,49.77,50.38,49.46,60.98,63.22,60.94,0.759,37.44,37.63,37.23,6.76,6.796,214.6,6.113,8.99,0,2.755,0.003704535,0.005260506,2.5E-007
"2017-09-03 01:35:00",8285,"EVTY",12.77,51,50.89,51.12,50.38,59.27,60.91,59.17,0.755,37.38,37.56,37.2,6.823,6.776,218.5,6.955,8.99,0,2.755,0.003704535,0.005260506,2.5E-007
"2017-09-03 01:40:00",8286,"EVTY",12.77,49.77,50.43,51.18,49.65,62.07,62.24,59.17,0.755,37.45,37.69,37.22,6.901,6.852,213.8,6.398,8.77,0,2.756,0.003704535,0.005260506,2.5E-007
"2017-09-03 01:45:00",8287,"EVTY",12.77,49.89,49.73,49.89,49.46,62.37,62.95,62.07,0.762,37.47,37.69,37.26,6.746,6.828,219.4,6.848,8.77,0,2.757,0.004032507,0.005671549,2.5E-007
"2017-09-03 01:50:00",8288,"EVTY",12.77,50.81,50.58,50.87,49.83,60.57,62.37,60.43,0.766,37.67,37.85,37.44,6.458,6.608,225.2,7.57,7.672,0,2.756,0.004032507,0.005671549,2.5E-007
"2017-09-03 01:55:00",8289,"EVTY",12.76,50.51,50.82,51.3,50.26,61.63,62,59.75,0.771,37.82,38.02,37.52,6.098,6.28,218.9,7.1,8.55,0,2.756,0.004032507,0.005671549,2.5E-007
"2017-09-03 02:00:00",8290,"EVTY",12.76,50.38,50.46,50.69,50.14,62.14,62.61,61.45,0.773,37.89,38.09,37.71,5.819,5.959,215.4,7.888,8.33,0,2.757,0.003494967,0.005070416,2.5E-007
"2017-09-03 02:05:00",8291,"EVTY",12.76,50.02,50.14,50.45,49.83,62.82,62.96,61.87,0.771,37.81,38.01,37.64,5.582,5.701,209.7,6.622,7.453,0,2.757,0.003494967,0.005070416,2.5E-007
"2017-09-03 02:10:00",8292,"EVTY",12.75,50.94,50.45,51.12,49.83,60.54,62.95,60.19,0.769,37.75,37.94,37.54,5.706,5.621,209.4,5.539,7.453,0,2.758,0.003494967,0.005070416,2.5E-007
"2017-09-03 02:15:00",8293,"EVTY",12.76,50.45,51.02,51.49,50.39,60.84,60.88,59.14,0.759,37.64,37.94,37.35,5.975,5.838,208.4,5.061,7.891,0,2.757,0.002881374,0.004358044,2.5E-007
"2017-09-03 02:20:00",8294,"EVTY",12.75,49.9,50.24,50.63,49.84,61.9,61.9,60.64,0.757,37.41,37.6,37.24,6.035,6.04,213.1,7.056,7.453,0,2.758,0.002881374,0.004358044,2.5E-007
"2017-09-03 02:25:00",8295,"EVTY",12.75,50.02,49.69,50.08,49.41,61.76,62.75,61.73,0.758,37.37,37.53,37.18,5.747,5.878,215,6.811,7.234,0,2.759,0.002881374,0.004358044,2.5E-007
"2017-09-03 02:30:00",8296,"EVTY",12.75,50.26,50.28,50.57,49.77,61.73,62.17,60.77,0.765,37.5,37.74,37.23,5.471,5.63,217.1,8.39,7.672,0,2.758,0.002920513,0.00437758,2.5E-007
"2017-09-03 02:35:00",8297,"EVTY",12.74,51,50.57,51,50.14,59.58,61.73,59.41,0.759,37.49,37.73,37.16,5.431,5.403,210.9,7.084,7.453,0,2.758,0.002920513,0.00437758,2.5E-007
"2017-09-03 02:40:00",8298,"EVTY",12.74,49.04,49.99,50.94,48.92,64.25,64.25,59.58,0.761,37.5,37.74,37.3,5.07,5.324,200,7.49,6.357,0,2.759,0.002920513,0.00437758,2.5E-007
"2017-09-03 02:45:00",8299,"EVTY",12.74,48.73,48.92,49.22,48.61,64.93,64.97,63.47,0.76,37.38,37.55,37.16,4.482,4.77,201.7,8.24,5.918,0,2.759,0.002031296,0.003303404,2.5E-007
"2017-09-03 02:50:00",8300,"EVTY",12.74,48.06,48.39,48.79,48.06,65.54,65.88,64.9,0.748,37.37,37.59,37.08,4.068,4.261,204.4,7.858,6.138,0,2.759,0.002031296,0.003303404,2.5E-007
"2017-09-03 02:55:00",8301,"EVTY",12.74,49.77,49.1,49.77,48.06,62.21,65.54,62.1,0.757,37.27,37.55,36.95,4.344,4.164,205.2,8.05,7.014,0,2.759,0.002031296,0.003303404,2.5E-007
"2017-09-03 03:00:00",8302,"EVTY",12.73,49.28,49.67,49.9,49.22,62.96,63.02,61.97,0.752,37.37,37.59,37.17,4.407,4.392,200.9,6.856,6.138,0,2.759,0.000645256,0.001543546,2.5E-007
"2017-09-03 03:05:00",8303,"EVTY",12.73,49.9,49.48,50.02,48.98,62,63.71,61.93,0.758,37.35,37.62,37.08,4.592,4.517,203.5,7.358,5.918,0,2.758,0.000645256,0.001543546,2.5E-007
"2017-09-03 03:10:00",8304,"EVTY",12.73,50.14,49.95,50.57,49.41,62.21,63.03,60.74,0.767,37.44,37.75,37.22,4.333,4.449,203.4,9.81,5.699,0,2.758,0.000645256,0.001543546,2.5E-007
"2017-09-03 03:15:00",8305,"EVTY",12.73,49.72,49.52,50.08,49.04,62.69,64.12,62.11,0.761,37.44,37.74,37.13,4.698,4.462,197.2,7.189,6.576,0,2.759,0.001111155,0.002163269,2.5E-007
"2017-09-03 03:20:00",8306,"EVTY",12.73,47.7,48.49,49.72,47.63,66.88,66.88,62.69,0.753,37.23,37.58,36.96,4.944,4.83,195.1,7.274,6.576,0,2.759,0.001111155,0.002163269,2.5E-007
"2017-09-03 03:25:00",8307,"EVTY",12.72,46.47,46.95,47.76,46.28,69.57,69.7,66.81,0.748,37.16,37.32,36.87,5.332,5.159,193,7.27,6.357,0,2.759,0.001111155,0.002163269,2.5E-007
"2017-09-03 03:30:00",8308,"EVTY",12.72,46.59,46.46,46.71,46.16,68.82,69.57,68.65,0.743,36.92,37.11,36.72,5.065,5.249,195.2,5.748,5.699,0,2.759,0.0009620945,0.001841808,2.5E-007
"2017-09-03 03:35:00",8309,"EVTY",12.72,47.27,46.94,47.39,46.53,67.39,68.85,66.95,0.746,36.91,37.09,36.75,5.07,5.069,199.9,4.761,6.795,0,2.758,0.0009620945,0.001841808,2.5E-007
"2017-09-03 03:40:00",8310,"EVTY",12.72,46.22,46.7,47.33,46.1,69.98,69.98,67.39,0.745,37.06,37.28,36.79,5.047,5.012,193,5.668,7.014,0,2.757,0.0009620945,0.001841808,2.5E-007
"2017-09-03 03:45:00",8311,"EVTY",12.72,45.61,45.92,46.34,45.49,70.15,70.45,69.77,0.73,36.75,37.1,36.38,5.657,5.29,194.8,6.584,8.55,0,2.757,0.0007381898,0.001527186,2.5E-007
"2017-09-03 03:50:00",8312,"EVTY",12.72,45,45.52,45.79,45,71.82,71.82,69.94,0.73,36.63,36.88,36.36,6.019,5.879,213.2,8.42,8.11,0,2.758,0.0007381898,0.001527186,2.5E-007
"2017-09-03 03:55:00",8313,"EVTY",12.71,44.63,44.92,45.12,44.63,72.5,72.54,71.62,0.727,36.45,36.71,36.27,6.439,6.267,222.5,7.638,8.99,0,2.757,0.0007381898,0.001527186,2.5E-007
"2017-09-03 04:00:00",8314,"EVTY",12.71,44.63,44.65,44.82,44.45,73.18,73.22,72.44,0.734,36.51,36.71,36.33,6.291,6.388,219.5,10.87,8.55,0,2.757,0.001085654,0.001857692,2.5E-007
"2017-09-03 04:05:00",8315,"EVTY",12.71,44.33,44.51,44.76,44.27,73.63,73.97,73.15,0.73,36.6,36.75,36.45,5.876,6.06,228.2,13.38,7.234,0,2.756,0.001085654,0.001857692,2.5E-007
"2017-09-03 04:10:00",8316,"EVTY",12.71,44.02,44.25,44.63,43.9,74.41,74.51,73.32,0.729,36.48,36.7,36.29,5.568,5.691,208.9,7.54,7.014,0,2.755,0.001085654,0.001857692,2.5E-007
"2017-09-03 04:15:00",8317,"EVTY",12.7,43.59,43.92,44.14,43.47,75.16,75.16,73.76,0.724,36.28,36.5,36.07,5.364,5.537,208.5,6.968,7.891,0,2.755,0.0004327977,0.001037922,2.5E-007
"2017-09-03 04:20:00",8318,"EVTY",12.7,43.16,43.14,43.65,42.79,76.32,77.31,75.16,0.723,36.3,36.51,36.04,5.228,5.206,214.9,7.273,6.795,0,2.756,0.0004327977,0.001037922,2.5E-007
"2017-09-03 04:25:00",8319,"EVTY",12.7,42.86,42.93,43.22,42.55,76.8,76.93,75.81,0.719,36.05,36.24,35.83,4.477,4.98,222.9,11.62,7.234,0,2.754,0.0004327977,0.001037922,2.5E-007
"2017-09-03 04:30:00",8320,"EVTY",12.7,43.22,42.99,43.28,42.67,76.12,76.97,76.08,0.723,36.1,36.3,35.95,3.848,4.044,212,11.9,5.48,0,2.754,-0.0007397979,-0.0004498137,2.5E-007
"2017-09-03 04:35:00",8321,"EVTY",12.7,43.41,43.38,43.53,43.16,75.37,76.15,75.09,0.721,36.16,36.33,35.99,4.153,3.996,208.4,7.171,8.77,0,2.754,-0.0007397979,-0.0004498137,2.5E-007
"2017-09-03 04:40:00",8322,"EVTY",12.7,44.08,43.71,44.21,43.41,73.43,75.43,73.43,0.721,36.24,36.38,36.1,5.391,4.62,211,7.17,9.86,0,2.754,-0.0007397979,-0.0004498137,2.5E-007
"2017-09-03 04:45:00",8323,"EVTY",12.69,43.96,44.05,44.21,43.84,74,74.24,73.39,0.723,36.26,36.47,36.07,6.742,6.139,211.3,7.534,10.96,0,2.755,-0.0003495534,6.577093E-005,2.5E-007
"2017-09-03 04:50:00",8324,"EVTY",12.69,43.53,43.68,44.02,43.41,74.69,74.69,74,0.718,36.09,36.33,35.88,7.232,7.084,205.4,7.259,9.43,0,2.755,-0.0003495534,6.577093E-005,2.5E-007
"2017-09-03 04:55:00",8325,"EVTY",12.68,43.23,43.23,43.53,43.04,75.68,75.85,74.69,0.719,36,36.16,35.86,6.739,7.057,206.6,7.699,7.891,0,2.755,-0.0003495534,6.577093E-005,2.5E-007
"2017-09-03 05:00:00",8326,"EVTY",12.68,42.74,43.05,43.29,42.67,76.43,76.49,75.41,0.712,35.95,36.13,35.78,6.387,6.549,215,8.06,8.33,0,2.756,0.0009269151,0.001576161,2.5E-007
"2017-09-03 05:05:00",8327,"EVTY",12.68,43.72,43.05,43.78,42.67,74.42,76.66,74.42,0.72,35.94,36.23,35.75,6.365,6.332,215.2,8.62,9.64,0,2.756,0.0009269151,0.001576161,2.5E-007
"2017-09-03 05:10:00",8328,"EVTY",12.68,45.13,44.6,45.13,43.6,71.9,74.42,71.86,0.735,36.44,36.67,35.99,6.674,6.533,209.2,8.01,8.55,0,2.757,0.0009269151,0.001576161,2.5E-007
"2017-09-03 05:15:00",8329,"EVTY",12.67,44.22,44.87,45.14,44.09,73.23,73.26,71.42,0.723,36.4,36.63,36.08,6.318,6.557,207,7.111,7.672,0,2.757,0.0009958445,0.001705845,2.5E-007
"2017-09-03 05:20:00",8330,"EVTY",12.68,43.42,43.61,44.15,43.3,75.03,75.1,73.23,0.718,36.07,36.23,35.91,5.714,6.011,209.9,8.68,8.11,0,2.757,0.0009958445,0.001705845,2.5E-007
"2017-09-03 05:25:00",8331,"EVTY",12.67,43.05,43.09,43.42,42.93,75.14,75.38,75,0.709,35.8,36.08,35.61,5.195,5.406,208.8,10.45,7.891,0,2.757,0.0009958445,0.001705845,2.5E-007
"2017-09-03 05:30:00",8332,"EVTY",12.67,42.68,42.91,43.17,42.68,76.61,76.61,74.83,0.713,35.75,35.94,35.57,5.085,5.102,205.8,9.34,7.891,0,2.757,3.892553E-005,0.0005320898,2.5E-007
"2017-09-03 05:35:00",8333,"EVTY",12.66,42.93,42.82,43.05,42.56,75.75,76.67,75.62,0.711,35.85,36.01,35.64,5.136,5.127,205.3,6.733,8.33,0,2.758,3.892553E-005,0.0005320898,2.5E-007
"2017-09-03 05:40:00",8334,"EVTY",12.66,42.81,42.94,43.11,42.74,76.03,76.06,75.51,0.711,35.85,35.99,35.68,5.093,5.191,210.3,8.62,7.014,0,2.757,3.892553E-005,0.0005320898,2.5E-007
"2017-09-03 05:45:00",8335,"EVTY",12.66,42.56,42.69,42.93,42.44,77.39,77.49,76.06,0.717,35.95,36.1,35.74,5.017,4.971,207.8,9.08,7.234,0,2.758,-0.0004378271,-7.091529E-005,2.5E-007
"2017-09-03 05:50:00",8336,"EVTY",12.66,42.69,42.5,42.69,42.26,76.47,77.76,76.37,0.711,35.89,36.13,35.61,5.05,5.045,206.4,7.148,6.795,0,2.757,-0.0004378271,-7.091529E-005,2.5E-007
"2017-09-03 05:55:00",8337,"EVTY",12.66,43.18,42.71,43.18,42.38,76.33,77.36,76.3,0.724,35.93,36.27,35.65,5.137,5.005,219.7,8.22,7.234,0,2.757,-0.0004378271,-7.091529E-005,2.5E-007
"2017-09-03 06:00:00",8338,"EVTY",12.65,43.48,43.59,43.91,43.18,74.94,76.33,74.42,0.719,36.19,36.37,35.94,5.404,5.321,217.6,9.53,7.891,0,2.758,-0.0004177807,-4.48169E-005,2.5E-007
"2017-09-03 06:05:00",8339,"EVTY",12.65,43.91,43.69,44.03,43.24,74.42,75.34,74.02,0.726,36.19,36.41,35.96,5.586,5.486,219.4,9.61,8.55,0,2.758,-0.0004177807,-4.48169E-005,2.5E-007
"2017-09-03 06:10:00",8340,"EVTY",12.65,44.59,44.33,44.65,43.91,73.06,74.49,72.89,0.731,36.42,36.59,36.24,5.962,5.791,223,10.14,8.99,0,2.759,-0.0004177807,-4.48169E-005,2.5E-007
"2017-09-03 06:15:00",8341,"EVTY",12.65,43.67,44.24,44.65,43.67,74.15,74.15,72.99,0.716,36.35,36.66,35.95,5.688,5.873,213.4,9.52,7.453,0,2.759,0.007130794,0.01241772,0.01759163
"2017-09-03 06:20:00",8342,"EVTY",12.65,43.79,43.56,43.79,43.36,74.97,75.21,74.12,0.728,36.11,36.39,35.9,5.315,5.479,211.6,9.94,7.453,0,2.76,0.007130794,0.01241772,0.01759163
"2017-09-03 06:25:00",8343,"EVTY",12.65,44.65,44.21,44.65,43.67,72.55,74.97,72.52,0.728,36.37,36.51,36.21,5.247,5.355,223.4,10.38,9.64,0,2.76,0.007130794,0.01241772,0.01759163
"2017-09-03 06:30:00",8344,"EVTY",12.64,44.4,44.67,44.83,44.4,73.1,73.13,71.36,0.726,36.23,36.52,35.97,5.083,5.188,215.5,17.17,6.576,0.005231468,2.762,0.006877732,0.01197418,0.04129
"2017-09-03 06:35:00",8345,"EVTY",12.64,43.11,43.63,44.46,43.05,75.24,75.69,73.13,0.712,36.14,36.53,35.72,4.6,4.843,203.1,14.22,5.48,0.05382043,2.761,0.006877732,0.01197418,0.04129
"2017-09-03 06:40:00",8346,"EVTY",12.64,43.05,42.92,43.17,42.68,73.88,75.65,73.81,0.697,35.59,35.91,35.22,4.054,4.207,216.1,8.89,6.795,0.1893047,2.761,0.006877732,0.01197418,0.04129
"2017-09-03 06:45:00",8347,"EVTY",12.64,43.18,43.31,43.67,42.99,73.81,73.88,72.45,0.7,35.38,35.57,35.17,3.995,4.006,215.1,13.82,6.576,0.5177837,2.761,0.005636898,0.009740224,0.07860485
"2017-09-03 06:50:00",8348,"EVTY",12.64,44.46,43.78,44.77,42.99,71.53,74.25,70.06,0.712,35.43,35.94,35.18,4.021,4.008,214.6,11.85,5.48,1.123567,2.761,0.005636898,0.009740224,0.07860485
"2017-09-03 06:55:00",8349,"EVTY",12.63,43.73,43.79,44.53,43.54,72.75,73.16,71.56,0.705,35.64,35.96,35.45,3.925,4.029,218.6,10.62,5.918,2.206739,2.761,0.005636898,0.009740224,0.07860485
"2017-09-03 07:00:00",8350,"EVTY",12.63,43.36,43.5,43.79,43.18,73.16,73.57,72.65,0.699,35.45,35.64,35.19,4.014,3.875,222.1,11.24,6.795,3.887574,2.761,0.006125997,0.0102435,0.121274
"2017-09-03 07:05:00",8351,"EVTY",12.63,45.38,44.2,45.51,43.24,67.88,73.2,67.88,0.7,35.36,35.56,35.19,4.629,4.338,227.8,10.02,7.891,6.451861,2.761,0.006125997,0.0102435,0.121274
"2017-09-03 07:10:00",8352,"EVTY",12.63,45.63,45.67,45.87,45.38,67.88,68.05,67.34,0.707,35.61,35.81,35.42,4.909,4.795,230.2,11.56,8.33,9.908695,2.761,0.006125997,0.0102435,0.121274
"2017-09-03 07:15:00",8353,"EVTY",12.63,45.38,45.73,45.94,45.32,69.69,69.72,67.78,0.719,36,36.27,35.57,5.106,4.912,218.9,14.84,8.99,15.87977,2.763,0.009783673,0.01540724,0.1662675
"2017-09-03 07:20:00",8354,"EVTY",12.62,45.44,45.49,45.69,45.26,69.38,69.79,68.43,0.717,35.98,36.21,35.71,5.904,5.477,224.6,8.66,11.4,24.4609,2.764,0.009783673,0.01540724,0.1662675
"2017-09-03 07:25:00",8355,"EVTY",12.62,46.55,45.83,46.61,45.32,66.01,69.96,66.01,0.712,35.96,36.28,35.59,6.615,6.253,227.2,9.98,9.86,35.20258,2.765,0.009783673,0.01540724,0.1662675
"2017-09-03 07:30:00",8356,"EVTY",12.62,46.49,46.68,46.98,46.3,67.54,67.57,65.36,0.726,36.09,36.44,35.74,7.265,7.096,226.1,9.39,9.64,46.2726,2.767,0.01583213,0.02348555,0.212285
"2017-09-03 07:35:00",8357,"EVTY",12.62,45.87,46.03,46.55,45.63,69.04,69.31,67.51,0.726,36.29,36.48,35.98,7.131,7.232,214.3,8.18,10.52,57.82563,2.768,0.01583213,0.02348555,0.212285
"2017-09-03 07:40:00",8358,"EVTY",12.62,45.63,45.65,45.87,45.38,70.68,70.68,69.04,0.736,36.4,36.67,36.11,6.833,7.036,208.5,9.53,8.77,70.2598,2.769,0.01583213,0.02348555,0.212285
"2017-09-03 07:45:00",8359,"EVTY",12.62,46.85,46.17,46.85,45.44,68.15,70.68,67.68,0.743,36.6,36.92,36.35,6.264,6.599,217.1,9.4,7.891,83.44566,2.77,0.01946629,0.027591,0.2585543
"2017-09-03 07:50:00",8360,"EVTY",12.63,48.51,47.94,48.7,46.73,64.81,68.15,63.83,0.752,36.88,37.4,36.56,5.716,5.993,226.5,11.18,9.21,96.88651,2.77,0.01946629,0.027591,0.2585543
"2017-09-03 07:55:00",8361,"EVTY",12.64,47.71,47.81,48.57,47.53,66.25,66.96,64.81,0.746,37.09,37.4,36.78,5.914,5.775,220.9,9.47,10.08,110.4477,2.771,0.01946629,0.027591,0.2585543
"2017-09-03 08:00:00",8362,"EVTY",12.64,47.59,47.59,47.84,47.35,67.34,67.64,66.01,0.755,37.12,37.37,36.74,6.571,6.258,219,9.34,10.74,123.9143,2.773,0.02393119,0.03246383,0.3044508
"2017-09-03 08:05:00",8363,"EVTY",12.65,48.33,47.96,48.45,47.47,65.87,67.47,65.26,0.759,37.2,37.61,36.87,6.76,6.678,219.6,9.21,8.99,137.189,2.774,0.02393119,0.03246383,0.3044508
"2017-09-03 08:10:00",8364,"EVTY",12.65,49.55,49,49.55,48.33,63.79,66.18,63.55,0.77,37.86,38.45,37.35,6.194,6.468,217.3,10.35,7.891,150.8251,2.774,0.02393119,0.03246383,0.3044508
"2017-09-03 08:15:00",8365,"EVTY",12.66,50.66,50.15,50.72,49.55,64.92,65.16,62.84,0.816,38.42,39.4,37.8,5.589,5.852,212,9.22,8.11,164.7701,2.776,0.02926488,0.03884588,0.3494989
"2017-09-03 08:20:00",8366,"EVTY",12.68,51.64,51.26,51.7,50.54,64.75,65.16,63.08,0.844,39.6,40.24,39.14,5.404,5.456,194.4,9.52,8.55,179.0389,2.776,0.02926488,0.03884588,0.3494989
"2017-09-03 08:25:00",8367,"EVTY",12.68,52.38,52.05,52.44,51.52,62.05,65.16,62.05,0.832,40.12,40.51,39.62,5.514,5.446,194.1,10.11,7.234,193.8857,2.778,0.02926488,0.03884588,0.3494989
"2017-09-03 08:30:00",8368,"EVTY",12.69,53.11,52.67,53.11,52.25,61.95,63.38,60.66,0.853,40.04,40.9,39.46,5.25,5.379,206.9,11.94,7.014,208.9393,2.78,0.0353816,0.04520869,0.3925504
"2017-09-03 08:35:00",8369,"EVTY",12.7,54.09,53.57,54.15,53.05,60.52,62.7,59.09,0.863,40.36,40.9,39.54,4.822,5.072,195.9,10.11,6.795,224.2712,2.781,0.0353816,0.04520869,0.3925504
"2017-09-03 08:40:00",8370,"EVTY",12.71,55.68,54.94,55.68,54.03,58.44,61.4,57.21,0.884,41.21,41.97,40.29,4.533,4.681,184.5,9.52,6.138,239.3852,2.783,0.0353816,0.04520869,0.3925504
"2017-09-03 08:45:00",8371,"EVTY",12.74,57.27,56.43,57.27,55.62,56.32,59.6,54.55,0.902,41.52,42.28,40.66,4.354,4.402,177.4,9.79,5.699,254.7504,2.784,0.04301555,0.053663,0.4347616
"2017-09-03 08:50:00",8372,"EVTY",12.76,58.25,57.89,58.38,57.15,52.64,56.97,52.2,0.873,41.87,42.82,40.75,4.07,4.211,187.1,13.35,5.48,269.8384,2.786,0.04301555,0.053663,0.4347616
"2017-09-03 08:55:00",8373,"EVTY",12.81,59.54,58.74,59.54,58.19,50.97,55.09,49.92,0.886,41.68,43.13,40.36,3.909,4.006,185.8,13.08,5.699,284.5386,2.788,0.04301555,0.053663,0.4347616
"2017-09-03 09:00:00",8374,"EVTY",12.89,60.82,60.15,60.89,59.41,43.65,51.04,42.04,0.794,40.02,41.39,37.53,3.246,3.637,169.9,12.01,4.165,299.5944,2.789,0.05223535,0.06413969,0.476046
"2017-09-03 09:05:00",8375,"EVTY",13.03,61.86,61.44,61.93,60.82,44.46,45.86,42.93,0.839,39.62,40.59,38.2,2.189,2.741,195,19.36,1.534,314.9662,2.791,0.05223535,0.06413969,0.476046
"2017-09-03 09:10:00",8376,"EVTY",13.24,64.01,63,64.07,61.86,43,44.97,39.04,0.875,39.81,41.12,37.41,0.995,1.533,69.91,44.82,1.315,329.9143,2.792,0.05223535,0.06413969,0.476046
"2017-09-03 09:15:00",8377,"EVTY",13.41,64.49,64.15,64.56,63.76,37.37,44.83,37.37,0.773,40.52,42.51,37.9,0.61,0.752,43.67,19.38,1.973,344.1628,2.794,0.05780601,0.06645092,0.5167186
"2017-09-03 09:20:00",8378,"EVTY",13.5,64.98,64.73,65.23,64.31,37.75,42.79,35.77,0.795,39.32,41.63,37.25,0.828,0.682,42.29,16.26,1.973,358.6506,2.796,0.05780601,0.06645092,0.5167186
"2017-09-03 09:25:00",8379,"EVTY",13.54,64.73,65.01,65.41,64.67,40.13,41.8,36.76,0.837,39.08,41.3,37.96,1.245,1.043,38.54,12.9,2.85,373.3291,2.798,0.05780601,0.06645092,0.5167186
"2017-09-03 09:30:00",8380,"EVTY",13.57,65.41,65.15,65.53,64.73,40.06,43.54,34.2,0.856,39.63,42.52,36.11,1.636,1.437,43.49,14.27,3.069,388.1898,2.798,0.064454,0.07211007,0.5549411
"2017-09-03 09:35:00",8381,"EVTY",13.6,66.68,66.23,66.81,65.41,43.43,47.69,35.73,0.97,41.7,46.19,38.68,1.847,1.724,61.72,18.74,2.63,402.4575,2.8,0.064454,0.07211007,0.5549411
"2017-09-03 09:40:00",8382,"EVTY",13.62,67.23,67.03,67.29,66.56,37.84,45.13,33.86,0.861,40.84,44.79,37.68,1.888,1.901,82,9.15,2.85,416.9696,2.8,0.064454,0.07211007,0.5549411
"2017-09-03 09:45:00",8383,"EVTY",13.66,67.9,67.46,67.96,67.17,39.51,43.05,35.08,0.92,41.32,44.61,38.85,1.744,1.819,66.72,12.86,2.192,431.759,2.801,0.07481729,0.08556146,0.5884483
"2017-09-03 09:50:00",8384,"EVTY",13.69,68.76,68.29,68.82,67.84,37.77,42.71,35.42,0.906,41.67,44.78,39.59,1.66,1.726,52.16,16.05,2.411,446.7856,2.801,0.07481729,0.08556146,0.5884483
"2017-09-03 09:55:00",8385,"EVTY",13.75,69.37,69.22,69.62,68.82,35.59,41.83,35.15,0.872,42.58,45.33,40.66,1.741,1.689,58.17,13.4,3.069,461.7544,2.801,0.07481729,0.08556146,0.5884483
"2017-09-03 10:00:00",8386,"EVTY",13.75,70.35,69.8,70.35,69.19,34.26,39.37,31.68,0.868,41.25,43.64,38.8,1.523,1.66,58.77,29.73,2.85,476.4553,2.802,0.08340111,0.09467545,0.6208132
"2017-09-03 10:05:00",8387,"EVTY",13.71,71.46,71.15,71.89,70.29,32.22,35.66,30.99,0.847,40.54,42.8,38.27,1.309,1.402,52.93,17.51,1.973,490.9171,2.802,0.08340111,0.09467545,0.6208132
"2017-09-03 10:10:00",8388,"EVTY",13.67,72.32,71.77,72.44,71.09,33.41,37.19,28.61,0.905,40.58,44.71,37.94,0.997,1.134,50.18,20.37,2.411,505.1313,2.801,0.08340111,0.09467545,0.6208132
"2017-09-03 10:15:00",8389,"EVTY",13.64,72.56,72.61,73.05,72.19,33.21,34.88,30.31,0.907,41.59,43.62,39.62,1.176,1.052,63.38,25.52,3.288,519.2462,2.802,0.09112404,0.1017196,0.6520724
"2017-09-03 10:20:00",8390,"EVTY",13.61,72.31,72.33,72.68,72.06,30.04,33.62,29.6,0.813,40.4,42.31,38.94,1.342,1.283,23.93,17.46,3.069,533.5935,2.803,0.09112404,0.1017196,0.6520724
"2017-09-03 10:25:00",8391,"EVTY",13.58,73.78,73.34,73.96,72.31,24.83,33.72,24.79,0.706,40.35,43.21,35.59,1.214,1.301,28.72,39.92,2.192,547.4243,2.803,0.09112404,0.1017196,0.6520724
"2017-09-03 10:30:00",8392,"EVTY",13.56,76.04,75.1,76.1,73.84,25.95,30.55,24.32,0.796,38.82,42.72,35.52,0.829,0.988,34.14,45.85,1.754,561.0887,2.803,0.09941759,0.1108396,0.6807278
"2017-09-03 10:35:00",8393,"EVTY",13.54,75.85,76.14,76.47,75.79,26.56,32.35,25.03,0.81,39.96,44.64,37.64,0.658,0.705,58.75,32.1,2.411,575.4152,2.802,0.09941759,0.1108396,0.6807278
"2017-09-03 10:40:00",8394,"EVTY",13.52,75.85,76.04,76.65,75.73,27,34.43,24.52,0.823,39.9,46.44,37,0.803,0.704,87.6,22.59,2.411,590.728,2.802,0.09941759,0.1108396,0.6807278
"2017-09-03 10:45:00",8395,"EVTY",13.51,76.59,76.17,76.59,75.61,27.69,37.39,23.7,0.865,41.1,48.21,36.62,1.184,1.046,101.8,13.98,2.63,605.8378,2.802,0.1074942,0.1181505,0.7048829
"2017-09-03 10:50:00",8396,"EVTY",13.5,78.06,77.37,78.18,76.53,23.8,32.11,22.78,0.781,40.29,45.97,36.93,1.296,1.249,91,20.96,2.192,619.235,2.802,0.1074942,0.1181505,0.7048829
"2017-09-03 10:55:00",8397,"EVTY",13.49,77.62,77.91,78.42,77.25,22.58,35.25,21.45,0.73,40.78,48.52,35.06,1.426,1.383,110.2,30.01,2.63,630.8176,2.802,0.1074942,0.1181505,0.7048829
"2017-09-03 11:00:00",8398,"EVTY",13.48,80.5,79.4,80.6,77.5,23.39,26.46,20.36,0.831,38.01,42.05,34.58,1.195,1.251,157.5,29.38,2.192,639.2357,2.802,0.1140139,0.1273819,0.7271503
"2017-09-03 11:05:00",8399,"EVTY",13.47,79.99,80.4,81.1,79.88,24,27.85,20.36,0.839,39.04,44.71,35.83,1.246,1.216,140.3,18.58,3.288,633.9163,2.801,0.1140139,0.1273819,0.7271503
"2017-09-03 11:10:00",8400,"EVTY",13.46,78.57,78.59,79.99,78.03,26.62,31.29,21.18,0.888,39.13,45.76,36.15,1.337,1.329,120.8,16.69,3.069,645.5229,2.8,0.1140139,0.1273819,0.7271503
"2017-09-03 11:15:00",8401,"EVTY",13.46,79.61,78.79,79.61,78.39,24.92,29.55,20.49,0.86,38.31,44.25,34.96,1.532,1.546,103.5,16.42,3.288,659.4963,2.801,0.1239958,0.1385214,0.7467065
"2017-09-03 11:20:00",8402,"EVTY",13.45,81.1,80.2,81.1,79.67,21.07,27.03,20.36,0.763,39.67,43.5,36.47,1.401,1.501,106.6,16.6,1.754,686.8002,2.8,0.1239958,0.1385214,0.7467065
"2017-09-03 11:25:00",8403,"EVTY",13.44,82,81.6,82,81,17.84,22.06,15.11,0.666,33.99,38.76,29.69,1.058,1.168,84,18.97,1.754,697.0733,2.799,0.1239958,0.1385214,0.7467065
"2017-09-03 11:30:00",8404,"EVTY",13.44,82.3,82,82.4,81.7,16.2,24.78,16.2,0.611,36.42,42.69,31.99,1.058,0.999,102.6,10.28,1.973,707.0162,2.799,0.1300911,0.1447379,0.7643233
"2017-09-03 11:35:00",8405,"EVTY",13.43,81.5,82,82.4,81.3,18.18,27.74,14.91,0.668,36.4,45.7,29.89,1.386,1.154,99.8,13.85,3.288,717.0623,2.799,0.1300911,0.1447379,0.7643233
"2017-09-03 11:40:00",8406,"EVTY",13.43,81,81.2,81.5,80.9,18.93,27.57,14.67,0.683,35.64,44.75,28.57,1.919,1.681,98.2,13.72,3.288,726.9717,2.798,0.1300911,0.1447379,0.7643233
"2017-09-03 11:45:00",8407,"EVTY",13.42,80.9,81.2,81.6,80.8,19.61,30.03,15.11,0.706,37.69,46.89,29.1,2.357,2.087,86,19.81,3.946,736.4418,2.797,0.1371681,0.1542731,0.7763589
"2017-09-03 11:50:00",8408,"EVTY",13.41,82.3,81.6,82.4,80.8,23.35,28.39,14.23,0.88,35.3,45.31,28.21,2.4,2.468,81.1,10.34,3.288,745.1621,2.797,0.1371681,0.1542731,0.7763589
"2017-09-03 11:55:00",8409,"EVTY",13.41,83.3,83.1,83.5,82.4,17.29,23.56,15.05,0.674,33.98,41.58,30.65,1.948,2.186,97.7,19.41,1.973,753.3094,2.796,0.1371681,0.1542731,0.7763589
"2017-09-03 12:00:00",8410,"EVTY",13.41,83.3,83.9,84.7,83.3,20.49,28.8,15.32,0.797,37.1,47.84,31.92,1.578,1.725,129.9,55.5,4.384,761.1281,2.795,0.1445591,0.1647864,0.7863238
"2017-09-03 12:05:00",8411,"EVTY",13.41,82.1,82.3,83.4,81.8,18.45,27.91,16.58,0.69,37.89,45.91,32.86,1.791,1.677,115,14.14,5.261,768.4747,2.795,0.1445591,0.1647864,0.7863238
"2017-09-03 12:10:00",8412,"EVTY",13.4,83.9,83,83.9,82.1,19.74,26.08,17.16,0.783,38.73,44.53,33.76,1.899,1.835,87,28.07,3.069,776.1558,2.794,0.1445591,0.1647864,0.7863238
"2017-09-03 12:15:00",8413,"EVTY",13.39,83.5,83.3,84,82.9,18.72,22.16,17.74,0.734,37.32,40.82,35.22,2.021,2.089,356.9,44.9,3.726,781.6447,2.793,0.1468168,0.1657278,0.7888358
"2017-09-03 12:20:00",8414,"EVTY",13.39,83.3,83.8,84.5,83.2,15.97,25.12,15.59,0.621,37.8,44.7,31.82,2.608,2.264,208.9,16.2,8.11,786.8699,2.793,0.1468168,0.1657278,0.7888358
"2017-09-03 12:25:00",8415,"EVTY",13.39,84,84.3,85.4,83.3,24.17,24.89,15.29,0.961,36.25,44.29,31.43,3.186,2.768,227.5,57.78,8.33,794.0521,2.792,0.1468168,0.1657278,0.7888358
"2017-09-03 12:30:00",8416,"EVTY",13.38,83.2,83.3,84,82.8,17.6,24.51,15.08,0.682,37.89,43.79,30.85,4.345,3.662,232.4,20.02,8.55,804.5961,2.789,0.1564394,0.1810398,0.7913182
"2017-09-03 12:35:00",8417,"EVTY",13.38,84.1,83.6,84.3,82.7,15.97,18.66,13.55,0.638,32.32,36.44,28.28,5.432,4.956,265.2,15.15,12.28,814.5744,2.79,0.1564394,0.1810398,0.7913182
"2017-09-03 12:40:00",8418,"EVTY",13.37,84,83.6,84.3,83.1,14.57,19,14.5,0.579,33.07,37.17,30.42,6.007,6.04,235.1,22,10.74,818.6039,2.788,0.1564394,0.1810398,0.7913182
"2017-09-03 12:45:00",8419,"EVTY",13.37,82.3,83.2,84.2,82.2,16.82,21.89,14.43,0.634,34.23,39.63,29.73,6.04,6.054,337.4,28.19,14.03,820.5531,2.788,0.1697596,0.2083568,0.7943735
"2017-09-03 12:50:00",8420,"EVTY",13.37,83.2,82.8,83.4,82.1,15.93,22.94,14.06,0.617,33.1,41.56,28.53,4.649,5.305,356.3,28.25,7.014,821.6042,2.786,0.1697596,0.2083568,0.7943735
"2017-09-03 12:55:00",8421,"EVTY",13.37,84.3,83.8,84.5,82.9,15.22,19.68,13.69,0.611,33.47,37.47,29.39,4.317,4.296,244.7,60.17,7.891,825.4167,2.786,0.1697596,0.2083568,0.7943735
"2017-09-03 13:00:00",8422,"EVTY",13.37,85.2,84.6,85.3,84,14.6,20.12,13.41,0.605,34.32,39.39,28.9,3.648,4.102,223.6,55.42,6.795,830.2831,2.785,0.1668569,0.2003725,0.7887866
"2017-09-03 13:05:00",8423,"EVTY",13.37,83.3,84.8,85.4,83.3,13.04,20.29,12.46,0.507,33.41,39.76,26.39,4.403,3.799,285.5,64.04,13.37,834.7641,2.785,0.1668569,0.2003725,0.7887866
"2017-09-03 13:10:00",8424,"EVTY",13.37,83,83.1,83.6,82.6,16.24,18.38,12.36,0.627,30.94,35.69,25.61,5.193,4.834,329.1,24.35,10.3,837.5709,2.784,0.1668569,0.2003725,0.7887866
"2017-09-03 13:15:00",8425,"EVTY",13.37,83.5,83.1,83.5,82.7,15.52,17.84,12.83,0.607,30.49,35.04,26.86,5.614,5.516,344.4,40.49,12.49,839.8718,2.783,0.1684722,0.2030935,0.7823744
"2017-09-03 13:20:00",8426,"EVTY",13.37,85.2,85.2,86,83.4,16.95,18.18,11.47,0.702,32.2,37.37,26.24,4.534,5.176,193.7,31.56,7.234,842.4805,2.783,0.1684722,0.2030935,0.7823744
"2017-09-03 13:25:00",8427,"EVTY",13.37,85.9,85.4,85.9,85.1,17.97,21.11,12.87,0.759,33.49,41.38,28.78,4.058,4.268,198.1,17.48,7.891,843.9648,2.781,0.1684722,0.2030935,0.7823744
"2017-09-03 13:30:00",8428,"EVTY",13.36,85.9,85.6,86,85.1,11.17,19.54,10.66,0.472,32.68,39.18,24.09,4.089,4.033,209.5,37.61,9.86,842.9971,2.78,0.1691079,0.2031521,0.7691146
"2017-09-03 13:35:00",8429,"EVTY",13.37,85.5,84.8,85.7,84,10.69,13.89,9.94,0.446,25.75,29.8,22.25,4.026,4.356,233.5,77.34,7.672,840.4384,2.78,0.1691079,0.2031521,0.7691146
"2017-09-03 13:40:00",8430,"EVTY",13.37,85.4,85.8,86.6,85.2,12.19,13.62,10.11,0.508,26.47,30.81,23.55,2.829,3.4,123.8,17,3.288,838.9178,2.78,0.1691079,0.2031521,0.7691146
"2017-09-03 13:45:00",8431,"EVTY",13.37,84.7,85.5,86.2,84.6,9.19,14.43,9.16,0.374,25.48,31.62,20.04,2.423,2.339,246.9,43.68,7.891,838.8974,2.779,0.1623512,0.1913716,0.7608178
"2017-09-03 13:50:00",8432,"EVTY",13.37,86.3,85.5,86.4,84.5,9.97,14.47,8.99,0.427,25.13,32.02,20.26,2.315,2.116,279.1,77.09,4.603,839.906,2.779,0.1623512,0.1913716,0.7608178
"2017-09-03 13:55:00",8433,"EVTY",13.37,86.5,86.3,86.9,85.6,12.19,17.67,8.51,0.526,26.05,37.77,19.61,2.669,2.478,145,27.42,3.288,838.4195,2.778,0.1623512,0.1913716,0.7608178
"2017-09-03 14:00:00",8434,"EVTY",13.37,85.4,85.4,86.7,84.6,10.18,17.74,9.26,0.423,24.69,37.42,20.76,2.192,2.666,131.7,11.17,5.918,833.218,2.778,0.1556082,0.179383,0.7425413
"2017-09-03 14:05:00",8435,"EVTY",13.37,84.4,84.9,86.5,83.8,18.79,23.69,9.87,0.757,29.85,43.68,22.55,2.601,2.443,103.9,27.66,7.234,829.3696,2.778,0.1556082,0.179383,0.7425413
"2017-09-03 14:10:00",8436,"EVTY",13.37,86,85.9,86.6,84.3,12.49,19.61,10.59,0.531,29.24,39.37,24.67,2.426,2.445,109.7,28.01,7.014,828.6649,2.777,0.1556082,0.179383,0.7425413
"2017-09-03 14:15:00",8437,"EVTY",13.37,85,85.2,86,84.9,13.11,18.79,10.89,0.539,30.86,38,24.76,3.118,2.605,6.489,28.54,8.33,827.3659,2.777,0.1534089,0.1769945,0.7163029
"2017-09-03 14:20:00",8438,"EVTY",13.36,86.4,85.4,86.6,84.4,11.06,19.81,8.89,0.476,29.65,39.05,20.53,3.057,3.181,338,72.32,6.795,811.213,2.776,0.1534089,0.1769945,0.7163029
"2017-09-03 14:25:00",8439,"EVTY",13.36,86,86,86.6,85.6,12.63,21.38,11.03,0.536,32.82,42.02,25.58,3.939,3.555,29.36,38.11,8.55,793.2248,2.776,0.1534089,0.1769945,0.7163029
"2017-09-03 14:30:00",8440,"EVTY",13.36,85,85.8,86.1,84.9,12.39,22.26,11.1,0.509,31.95,43.18,24.97,4.283,3.953,16.1,38.72,13.59,784.056,2.775,0.1548,0.1837256,0.6900079
"2017-09-03 14:35:00",8441,"EVTY",13.35,84.4,84.5,85,84.1,16.61,22.33,10.01,0.67,31.88,41.63,21.86,5.572,5.037,29.44,30.01,13.81,790.1414,2.774,0.1548,0.1837256,0.6900079
"2017-09-03 14:40:00",8442,"EVTY",13.34,85.5,85,85.5,84.5,12.77,17.6,9.91,0.533,29.56,36.43,22.22,5.47,5.735,356.9,33.57,9.21,768.8327,2.772,0.1548,0.1837256,0.6900079
"2017-09-03 14:45:00",8443,"EVTY",13.34,83.8,84.9,85.6,83.7,12.05,16.41,11.03,0.476,29.54,34.66,23.79,6.348,6.024,13.17,14.73,15.56,688.2809,2.773,0.1439277,0.1816469,0.6634542
"2017-09-03 14:50:00",8444,"EVTY",13.34,84.6,84.6,85.1,83.8,14.84,20.19,11.47,0.603,32.76,39.68,25.5,6.03,5.961,44.35,23.82,9.43,668.498,2.771,0.1439277,0.1816469,0.6634542
"2017-09-03 14:55:00",8445,"EVTY",13.34,85.6,84.7,85.6,84,11.37,23.49,9.91,0.476,32.1,43.04,22.5,6.009,5.97,17.08,49.18,8.33,677.8264,2.77,0.1439277,0.1816469,0.6634542
"2017-09-03 15:00:00",8446,"EVTY",13.34,86.2,86.1,86.5,85.4,12.19,12.66,8.71,0.521,23.67,29.07,20.07,3.822,5.006,327.2,34.25,4.384,745.715,2.769,0.1553807,0.1943231,0.6334343
"2017-09-03 15:05:00",8447,"EVTY",13.33,87.2,86.9,87.3,86.3,8.92,15.46,8.78,0.393,26.58,34.73,20.85,3.182,3.646,197.5,24.78,7.672,743.574,2.77,0.1553807,0.1943231,0.6334343
"2017-09-03 15:10:00",8448,"EVTY",13.33,87.9,87.6,87.9,87.1,12.94,16.61,8.92,0.584,27.39,36.9,21.31,2.834,2.915,197.3,25.22,6.576,741.4174,2.769,0.1553807,0.1943231,0.6334343
"2017-09-03 15:15:00",8449,"EVTY",13.35,84.5,85.7,88.1,84.4,11.37,15.42,9.57,0.46,25.9,34.97,21.14,3.052,3.052,120.9,24.47,5.042,668.8931,2.77,0.1193025,0.1449425,0.602828
"2017-09-03 15:20:00",8450,"EVTY",13.34,86.2,85.6,86.2,84.5,10.96,23.29,10.66,0.469,32.3,43.22,23.61,2.861,2.736,157.7,27.47,15.56,579.0073,2.768,0.1193025,0.1449425,0.602828
"2017-09-03 15:25:00",8451,"EVTY",13.33,86.8,86.7,87.2,86.2,20.39,20.39,9.67,0.887,28.54,41.45,22.71,2.976,2.952,148.3,41.07,7.453,524.1783,2.768,0.1193025,0.1449425,0.602828
"2017-09-03 15:30:00",8452,"EVTY",13.33,85.7,86.1,86.8,85.6,14.91,22.84,10.35,0.627,32.4,43.95,23.86,3.317,3.011,75.77,17.49,5.699,530.6869,2.767,0.1131702,0.1362298,0.563319
"2017-09-03 15:35:00",8453,"EVTY",13.33,85.7,85.6,85.9,85.1,21.62,27.91,11.1,0.91,34.95,48.78,25.35,3.436,3.458,57.74,19.06,7.453,600.6387,2.768,0.1131702,0.1362298,0.563319
"2017-09-03 15:40:00",8454,"EVTY",13.32,85.4,85.5,86.2,85,16.58,24.95,11.51,0.691,32.98,46.19,25.98,3.886,3.71,44.69,23.91,9.43,634.3996,2.767,0.1131702,0.1362298,0.563319
"2017-09-03 15:45:00",8455,"EVTY",13.32,86.7,85.8,86.7,84.9,12.53,20.43,10.62,0.543,28.72,40.23,24.3,3.543,3.795,18.1,65.35,4.384,612.2228,2.766,0.117633,0.1444631,0.5243766
"2017-09-03 15:50:00",8456,"EVTY",13.32,89.5,88.3,89.7,86.7,12.73,15.18,11.64,0.604,31.53,35.49,28.83,2.499,3.004,153.6,56.76,4.822,592.6703,2.766,0.117633,0.1444631,0.5243766
"2017-09-03 15:55:00",8457,"EVTY",13.31,86.7,87.4,89.6,86.5,16.27,16.89,10.83,0.706,30.3,36.67,25.74,2.551,2.397,234.3,14.82,7.672,588.7087,2.767,0.117633,0.1444631,0.5243766
"2017-09-03 16:00:00",8458,"EVTY",13.31,86.5,86.6,87,86,13.96,18.59,11.51,0.602,32.46,39.17,26.79,3.879,3.141,267.5,29.12,11.4,643.6302,2.768,0.1250455,0.1488901,0.4853648
"2017-09-03 16:05:00",8459,"EVTY",13.3,86.4,86.6,87,86.3,13.92,17.06,11.61,0.597,31.48,36.58,27.19,5.864,4.899,278.3,21.03,13.81,654.4224,2.766,0.1250455,0.1488901,0.4853648
"2017-09-03 16:10:00",8460,"EVTY",13.29,86.2,86.3,86.7,86,15.42,16.07,11.44,0.658,30.75,35.32,26.41,5.631,5.808,343.7,52.6,7.891,647.1145,2.766,0.1250455,0.1488901,0.4853648
"2017-09-03 16:15:00",8461,"EVTY",13.29,87.5,87.1,87.9,86.1,13.96,15.46,11.44,0.62,29.81,33.85,27.02,4.597,5.067,256.7,50.13,8.77,637.8212,2.766,0.1334936,0.169723,0.4440301
"2017-09-03 16:20:00",8462,"EVTY",13.29,87.1,87.5,88.1,87.1,12.19,15.66,11.34,0.536,31.93,35.26,27.42,4.016,4.204,255.6,32.16,14.25,629.8381,2.765,0.1334936,0.169723,0.4440301
"2017-09-03 16:25:00",8463,"EVTY",13.29,88.1,87.5,88.8,86.7,13.55,16.85,10.89,0.614,31.03,37.51,25.94,3.611,3.71,262.5,37.42,12.71,623.1478,2.765,0.1334936,0.169723,0.4440301
"2017-09-03 16:30:00",8464,"EVTY",13.28,87.2,86.8,88,86.4,13.31,16.34,12.02,0.587,30.98,35.69,28.13,5.283,4.715,261.7,14.18,14.91,615.1971,2.764,0.1238169,0.1544562,0.40012
"2017-09-03 16:35:00",8465,"EVTY",13.28,85.6,86.4,87.3,85.4,20.02,22.88,11.3,0.839,34.58,43.99,26.83,5.71,5.639,235,24.43,8.99,603.4329,2.763,0.1238169,0.1544562,0.40012
"2017-09-03 16:40:00",8466,"EVTY",13.28,85.5,85.4,85.7,85.1,17.94,21.79,14.16,0.749,37.26,42.06,31,6.835,6.352,199.8,10.18,9.21,588.5103,2.763,0.1238169,0.1544562,0.40012
"2017-09-03 16:45:00",8467,"EVTY",13.28,86.2,85.7,86.4,85.3,15.59,23.66,13.51,0.666,37.33,44.37,30.11,5.829,6.175,219.9,24.59,7.891,574.8347,2.762,0.1243079,0.1619909,0.3521838
"2017-09-03 16:50:00",8468,"EVTY",13.28,86.2,85.7,86.4,85.2,15.32,19.51,11.68,0.655,31.81,39.25,26.39,5.611,5.788,202.6,17.83,9.64,562.418,2.761,0.1243079,0.1619909,0.3521838
"2017-09-03 16:55:00",8469,"EVTY",13.28,86.1,86.4,86.9,85.9,12.32,15.42,10.76,0.525,28.17,34.14,25.33,4.417,5.079,164,35.79,5.261,543.1877,2.76,0.1243079,0.1619909,0.3521838
"2017-09-03 17:00:00",8470,"EVTY",13.28,83.9,85.4,86.2,83.9,16.07,26.18,11.23,0.637,36.65,47.13,25.93,4.057,4.075,88.8,19.69,5.918,510.469,2.761,0.1063412,0.1388548,0.3087106
"2017-09-03 17:05:00",8471,"EVTY",13.03,81.3,83,84,81.2,22.3,24.44,12.7,0.812,34.63,42.74,27.32,4.2,3.945,75.9,24.32,9.86,456.3981,2.759,0.1063412,0.1388548,0.3087106
"2017-09-03 17:10:00",8472,"EVTY",13.05,83,81.8,83,80.2,13.82,25.67,12.49,0.533,29.54,42.56,25.75,4.552,4.482,45.04,50.72,8.99,322.7845,2.758,0.1063412,0.1388548,0.3087106
"2017-09-03 17:15:00",8473,"EVTY",13.33,83.5,83.4,83.8,83,15.8,24.58,12.36,0.619,31.77,43.4,26.09,4.011,4.373,71.7,47.17,5.261,238.3024,2.755,0.05449543,0.07931891,0.2624368
"2017-09-03 17:20:00",8474,"EVTY",13.33,85.1,84.3,85.2,83.4,15.83,21.24,13.62,0.653,34.87,40.03,29.51,2.949,3.524,335,17.36,6.357,248.8779,2.756,0.05449543,0.07931891,0.2624368
"2017-09-03 17:25:00",8475,"EVTY",13.01,83,84.2,85.3,83,15.42,16.68,12.05,0.595,30.49,34.98,25.34,3.693,3.295,319.5,12.54,10.3,322.946,2.756,0.05449543,0.07931891,0.2624368
"2017-09-03 17:30:00",8476,"EVTY",13.36,83.2,82.7,83.2,82.3,14.3,18.76,14.16,0.555,32.93,36.25,29.02,3.96,3.818,9.53,10.04,3.946,307.6107,2.756,0.05799248,0.0799062,0.2155126
"2017-09-03 17:35:00",8477,"EVTY",13.35,84.6,84.3,84.8,83.2,27.85,32.2,13.82,1.131,40.38,51.85,29.15,3.738,3.93,31.05,15.6,3.507,290.218,2.756,0.05799248,0.0799062,0.2155126
"2017-09-03 17:40:00",8478,"EVTY",13.17,84.3,84.2,84.6,83.6,13.11,30.71,11.51,0.527,31.81,50.4,24.71,2.721,3.159,2.592,20.14,6.138,285.1347,2.756,0.05799248,0.0799062,0.2155126
"2017-09-03 17:45:00",8479,"EVTY",13.01,83.3,84.4,84.9,83.2,16.34,23.32,10.79,0.636,30.83,42.65,24.02,2.244,2.498,54.13,38.34,3.069,303.1551,2.757,0.04717708,0.06652037,0.1683504
"2017-09-03 17:50:00",8480,"EVTY",12.99,80.9,82.1,83.3,80.8,18.76,21.11,16.1,0.675,35.73,39.36,31.98,2.863,2.486,348.9,8.59,6.795,219.9847,2.756,0.04717708,0.06652037,0.1683504
"2017-09-03 17:55:00",8481,"EVTY",12.97,79.24,79.91,81,79,20.9,21.45,17.97,0.713,34.9,36.91,32.13,3.407,3.075,349.2,9.63,7.453,146.7311,2.755,0.04717708,0.06652037,0.1683504
"2017-09-03 18:00:00",8482,"EVTY",12.95,78.94,78.97,79.31,78.63,22.26,22.26,18.76,0.752,34.66,37.21,32.75,4.192,3.858,2.499,3.463,5.042,99.47269,2.753,0.02472314,0.04136356,0.1232895
"2017-09-03 18:05:00",8483,"EVTY",12.95,78.2,78.6,78.94,78.14,20.22,23.49,17.84,0.666,34.41,38.52,31.35,3.827,4.061,335.6,6.471,3.726,84.15631,2.753,0.02472314,0.04136356,0.1232895
"2017-09-03 18:10:00",8484,"EVTY",12.93,77.22,77.76,78.14,77.22,21.45,23.63,19.81,0.684,35.06,37.54,33.31,3.398,3.583,345.1,5.92,4.165,71.9333,2.752,0.02472314,0.04136356,0.1232895
"2017-09-03 18:15:00",8485,"EVTY",12.92,74.04,76.06,77.41,74.04,29.21,34.01,21.21,0.838,40.11,44.61,34.6,2.824,3.098,29.39,34.65,3.726,66.18449,2.749,0.01990261,0.03704964,0.08024859
"2017-09-03 18:20:00",8486,"EVTY",12.96,74.71,74.32,74.83,73.91,28.09,32.78,25.36,0.824,39.73,43.35,36.64,2.385,2.65,24.6,17.38,3.069,64.87964,2.748,0.01990261,0.03704964,0.08024859
"2017-09-03 18:25:00",8487,"EVTY",12.95,75.02,75.01,75.38,74.71,27.37,32.03,25.5,0.811,40.59,43.38,37.2,1.505,1.884,40.29,48.42,2.411,96.54486,2.748,0.01990261,0.03704964,0.08024859
"2017-09-03 18:30:00",8488,"EVTY",12.97,76.3,75.55,76.3,74.95,27.61,33.19,24.65,0.854,40.31,44.48,36.96,1.115,1.342,61.04,19.24,2.192,134.1698,2.748,0.01864183,0.02796655,0.04245044
"2017-09-03 18:35:00",8489,"EVTY",12.96,78.88,77.56,78.94,76.3,20.8,31.52,19.78,0.701,38.35,44.25,33.31,0.811,0.904,352.3,13.63,1.315,180.1197,2.749,0.01864183,0.02796655,0.04245044
"2017-09-03 18:40:00",8490,"EVTY",12.95,81.3,80.2,81.4,78.88,16.41,30.26,16.41,0.598,36.7,46.33,31.32,0.641,0.792,342.7,15.48,0.877,192.1403,2.749,0.01864183,0.02796655,0.04245044
"2017-09-03 18:45:00",8491,"EVTY",12.93,79.8,80.4,81.9,79.37,16.07,33.26,16.03,0.558,36.09,50.02,29.67,0.753,0.627,96.8,49.83,2.85,194.3151,2.751,0.01710324,0.02197093,0.01827718
"2017-09-03 18:50:00",8492,"EVTY",12.92,80.7,80.7,81.3,79.86,19.81,29.82,16.07,0.709,38.52,46.61,29.82,0.576,0.664,72.74,37.85,0.877,180.5901,2.752,0.01710324,0.02197093,0.01827718
"2017-09-03 18:55:00",8493,"EVTY",12.91,81.1,80.5,81.1,80.1,32.03,33.77,15.59,1.16,37.08,49.6,29.47,0.545,0.549,85.7,15.62,0.877,165.5006,2.752,0.01710324,0.02197093,0.01827718
"2017-09-03 19:00:00",8494,"EVTY",12.9,80.7,81.2,81.7,80.7,35.88,36.77,27.95,1.281,47.94,51.89,44.74,0.125,0.328,124.1,56.07,2.411,150.2473,2.753,0.005390601,0.008921939,2.5E-007
"2017-09-03 19:05:00",8495,"EVTY",12.89,79.98,79.7,80.7,79.31,24.51,34.66,19.85,0.856,40.6,50.3,34.91,0.264,0.274,245.8,31.04,2.411,134.8624,2.754,0.005390601,0.008921939,2.5E-007
"2017-09-03 19:10:00",8496,"EVTY",12.89,79.31,79.76,80.2,79.18,24.95,25.57,20.09,0.853,38.12,41.73,35.17,0.382,0.306,223.6,17.47,1.973,119.6889,2.754,0.005390601,0.008921939,2.5E-007
"2017-09-03 19:15:00",8497,"EVTY",12.89,77.28,78.2,79.37,77.22,32.68,32.82,23.52,1.045,41.58,45.89,38.06,0.842,0.614,210.7,8.27,2.411,105.1146,2.753,-0.0003098261,-6.231356E-005,2.5E-007
"2017-09-03 19:20:00",8498,"EVTY",12.88,73.06,74.92,77.28,72.99,39.56,41.16,30.33,1.098,46.19,48.64,41.36,1.599,1.134,213.5,12.21,4.384,91.29408,2.752,-0.0003098261,-6.231356E-005,2.5E-007
"2017-09-03 19:25:00",8499,"EVTY",12.88,69.81,71.3,72.99,69.69,37.55,46.16,36.15,0.934,46.88,49.42,41.74,2.589,2.092,215.4,6.868,4.822,77.94874,2.752,-0.0003098261,-6.231356E-005,2.5E-007
"2017-09-03 19:30:00",8500,"EVTY",12.88,69.07,70.22,71.09,68.89,26.72,37.92,26.72,0.648,39.97,43.15,33.47,3.428,3.06,222.6,22.91,5.918,62.84835,2.75,0.004055232,0.007132617,2.5E-007
"2017-09-03 19:35:00",8501,"EVTY",12.87,76.36,73.98,76.36,69.07,15.42,26.69,15.05,0.478,26.52,33.44,23.9,4.877,4.122,278.6,8.32,12.28,45.08987,2.748,0.004055232,0.007132617,2.5E-007
"2017-09-03 19:40:00",8502,"EVTY",12.87,76.43,76.54,76.92,76.24,18.25,18.31,15.46,0.567,29,30.25,26.12,6.061,5.515,287.6,9.47,10.3,29.84387,2.747,0.004055232,0.007132617,2.5E-007
"2017-09-03 19:45:00",8503,"EVTY",12.88,75.45,75.92,76.55,75.45,20.19,20.53,18.18,0.607,31.22,32.39,30.02,6.558,6.307,285.8,8.94,7.672,19.54054,2.747,0.01688675,0.02520277,2.5E-007
"2017-09-03 19:50:00",8504,"EVTY",12.87,74.89,75.09,75.51,74.71,21,21.24,19.78,0.62,32.18,32.8,31.24,5.711,6.18,275.5,7.502,7.891,14.83745,2.748,0.01688675,0.02520277,2.5E-007
"2017-09-03 19:55:00",8505,"EVTY",12.87,67.91,72.38,74.95,67.91,29.82,29.82,20.83,0.695,34.06,35.46,32.08,4.632,5.189,257.6,13.53,5.48,10.6129,2.748,0.01688675,0.02520277,2.5E-007
"2017-09-03 20:00:00",8506,"EVTY",12.87,62.88,65,67.91,62.82,38.06,38.13,29.79,0.744,36.03,37.17,35.14,3.912,4.25,237.3,9.27,3.946,6.921166,2.746,0.01311373,0.0195534,2.5E-007
"2017-09-03 20:05:00",8507,"EVTY",12.87,63.43,63.16,64.29,62.09,36.12,38.47,33.87,0.72,35.73,37.08,34.41,3.311,3.667,252.4,15.54,4.822,4.112798,2.744,0.01311373,0.0195534,2.5E-007
"2017-09-03 20:10:00",8508,"EVTY",12.87,58.29,60.72,63.37,58.29,50.18,50.18,36.15,0.834,38.49,40.23,36.02,3.092,3.102,220.3,13.97,4.603,2.284865,2.741,0.01311373,0.0195534,2.5E-007
"2017-09-03 20:15:00",8509,"EVTY",12.86,57.25,57.52,58.29,56.94,50.18,52.53,49.43,0.803,39.73,40.34,38.47,3.323,3.167,205.3,4.061,5.042,1.206237,2.738,0.002368625,0.004467204,2.5E-007
"2017-09-03 20:20:00",8510,"EVTY",12.86,57.06,57.24,57.43,57,51.34,52.26,50.31,0.816,39.56,39.96,38.96,3.905,3.55,199.2,3.617,5.699,0.5522391,2.735,0.002368625,0.004467204,2.5E-007
"2017-09-03 20:25:00",8511,"EVTY",12.86,58.41,57.49,58.53,57,46.84,51.37,45.79,0.782,38.35,39.42,36.97,4.101,4.045,196.5,7.727,4.822,0.2308507,2.734,0.002368625,0.004467204,2.5E-007
"2017-09-03 20:30:00",8512,"EVTY",12.86,58.78,58.62,58.9,58.29,44.26,47.25,44.26,0.748,38.13,38.61,37.09,4.273,4.201,191.5,4.504,5.261,0.09464667,2.733,0.002798448,0.004825412,2.5E-007
"2017-09-03 20:35:00",8513,"EVTY",12.86,58.96,58.91,59.08,58.78,44.66,45.86,44.12,0.76,37.72,38.18,37.05,4.19,4.253,193.9,3.872,5.261,0.04253174,2.733,0.002798448,0.004825412,2.5E-007
"2017-09-03 20:40:00",8514,"EVTY",12.86,59.39,59.24,59.45,58.84,44.7,45.55,43.23,0.772,37.53,38.12,36.76,4.452,4.326,196.9,4.754,5.699,0.01775175,2.734,0.002798448,0.004825412,2.5E-007
"2017-09-03 20:45:00",8515,"EVTY",12.86,57.62,58.53,59.39,57.56,47.56,47.59,44.39,0.771,37.68,38.13,37.21,4.251,4.372,203.1,7.207,5.48,0.001808264,2.734,0.004341973,0.006936071,2.5E-007
"2017-09-03 20:50:00",8516,"EVTY",12.85,57.99,58.3,58.85,57.43,45.93,47.49,44.29,0.755,37.64,38.58,36.82,4.442,4.334,207.2,9.34,7.014,0.0003777259,2.735,0.004341973,0.006936071,2.5E-007
"2017-09-03 20:55:00",8517,"EVTY",12.85,56.96,58.03,58.85,56.96,49.34,49.4,44.19,0.781,37.53,38.36,36.73,4.884,4.689,201.9,7.301,7.453,0.0003777259,2.735,0.004341973,0.006936071,2.5E-007
"2017-09-03 21:00:00",8518,"EVTY",12.85,56.78,57.02,57.58,56.66,47.23,49.64,45.36,0.743,37.59,38.39,36.38,5.202,5.041,202.1,12.69,6.795,0.0001869743,2.735,0.004695651,0.007271956,2.5E-007
"2017-09-03 21:05:00",8519,"EVTY",12.85,57.89,57.09,57.89,56.6,44.78,48.15,44.58,0.733,36.96,37.54,36.25,5.453,5.303,198.7,5.416,7.014,0,2.736,0.004695651,0.007271956,2.5E-007
"2017-09-03 21:10:00",8520,"EVTY",12.85,56.36,57.08,58.07,56.24,47.64,47.71,44.54,0.738,36.68,37.31,36.07,5.054,5.242,208.3,8.72,5.48,0,2.735,0.004695651,0.007271956,2.5E-007
"2017-09-03 21:15:00",8521,"EVTY",12.85,57.65,56.81,57.71,56.11,42.94,47.64,42.94,0.697,35.79,36.68,35.23,4.904,4.966,204.7,6.177,5.699,0,2.736,0.005627076,0.008377132,2.5E-007
"2017-09-03 21:20:00",8522,"EVTY",12.84,58.08,57.98,58.2,57.65,42.74,43.32,42.36,0.705,35.49,35.8,35.2,4.471,4.71,200.4,3.819,5.261,0,2.736,0.005627076,0.008377132,2.5E-007
"2017-09-03 21:25:00",8523,"EVTY",12.84,59.55,58.69,59.55,57.95,39.16,42.7,39.16,0.681,35.07,35.62,34.51,4.428,4.426,201.3,3.136,5.699,0,2.737,0.005627076,0.008377132,2.5E-007
"2017-09-03 21:30:00",8524,"EVTY",12.84,60.41,60.25,60.77,59.55,37.32,39.64,37.26,0.669,34.89,35.8,34.22,4.233,4.337,210.7,5.819,4.822,0.0006610374,2.739,0.00545861,0.008459711,2.5E-007
"2017-09-03 21:35:00",8525,"EVTY",12.84,61.02,61.67,62.24,60.41,38.17,38.17,33.65,0.699,34.07,35.49,32.76,3.865,4.099,224,10.9,4.603,0.0009443391,2.74,0.00545861,0.008459711,2.5E-007
"2017-09-03 21:40:00",8526,"EVTY",12.84,60.53,60.48,60.96,60.16,37.29,39.06,37.05,0.671,34.84,35.51,34.02,3.609,3.723,234.4,7.266,4.603,0.0009443391,2.741,0.00545861,0.008459711,2.5E-007
"2017-09-03 21:45:00",8527,"EVTY",12.83,59.67,59.97,60.59,59.43,39.57,39.57,37.26,0.691,34.52,35.14,33.98,3.662,3.626,216.9,10.19,5.042,0.000697564,2.742,0.00448322,0.007405813,2.5E-007
"2017-09-03 21:50:00",8528,"EVTY",12.83,53.67,56.77,59.73,53.67,57.01,57.01,39.61,0.801,37.7,38.86,35.09,3.653,3.652,186.2,11.38,4.822,0.001816968,2.742,0.00448322,0.007405813,2.5E-007
"2017-09-03 21:55:00",8529,"EVTY",12.83,49.74,51.17,53.67,49.62,65.62,65.62,57.04,0.798,38.82,39.06,38.51,3.345,3.472,188.9,20.41,4.384,0.00188874,2.742,0.00448322,0.007405813,2.5E-007
"2017-09-03 22:00:00",8530,"EVTY",12.83,48.58,48.97,49.68,48.52,68.39,68.39,65.52,0.796,38.61,38.9,38.32,2.908,3.184,178,5.567,4.165,0.001474478,2.74,0.0002332094,0.001143417,2.5E-007
"2017-09-03 22:05:00",8531,"EVTY",12.82,49.07,48.63,49.2,48.27,64.16,68.9,64.13,0.761,38.2,38.78,37.44,3.14,2.934,201.9,6.886,5.48,7.177229E-005,2.739,0.0002332094,0.001143417,2.5E-007
"2017-09-03 22:10:00",8532,"EVTY",12.83,50.24,49.41,50.3,49.07,59.29,64.2,59.19,0.734,36.94,37.64,36.36,3.941,3.615,207.9,7.029,6.795,0,2.737,0.0002332094,0.001143417,2.5E-007
"2017-09-03 22:15:00",8533,"EVTY",12.82,50.11,50.43,50.73,49.99,61.23,61.27,58.37,0.755,37.02,37.4,36.47,3.677,3.833,209.6,18.44,4.165,0,2.736,-0.0003993023,0.0001963846,2.5E-007
"2017-09-03 22:20:00",8534,"EVTY",12.82,51.1,50.47,51.1,49.99,58.24,61.3,58.04,0.744,37.01,37.45,36.69,3.333,3.45,224.9,13.11,5.042,0,2.737,-0.0003993023,0.0001963846,2.5E-007
"2017-09-03 22:25:00",8535,"EVTY",12.82,50.37,50.9,51.29,50.24,59.47,60.29,57.22,0.74,37,37.41,36.55,3.156,3.308,227.7,8.37,6.795,0,2.738,-0.0003993023,0.0001963846,2.5E-007
"2017-09-03 22:30:00",8536,"EVTY",12.82,52.33,51.86,52.82,50.18,54.9,59.4,53.41,0.734,36.53,37.11,36.03,3.936,3.536,219,8.04,5.918,0,2.738,0.0001733736,0.00104305,2.5E-007
"2017-09-03 22:35:00",8537,"EVTY",12.82,51.04,52,52.45,50.98,60.25,61.89,54.9,0.769,37.67,39.31,36.68,3.727,3.99,236.8,25.95,3.726,0,2.739,0.0001733736,0.00104305,2.5E-007
"2017-09-03 22:40:00",8538,"EVTY",12.82,52.51,51.59,52.57,50.74,55.79,60.8,55.52,0.751,37.26,37.94,36.45,3.204,3.339,218.4,12.12,4.822,0,2.74,0.0001733736,0.00104305,2.5E-007
"2017-09-03 22:45:00",8539,"EVTY",12.81,51.59,52.27,52.7,51.47,58.75,59.2,55.52,0.765,37.68,38.36,37.1,2.003,2.611,293.8,83,3.946,0,2.74,2.412949E-005,0.0008616768,2.5E-007
"2017-09-03 22:50:00",8540,"EVTY",12.81,52.45,51.93,52.52,51.47,55.04,60.22,55.04,0.74,37.66,38.45,36.79,1.847,1.722,243.1,24.21,5.48,0,2.742,2.412949E-005,0.0008616768,2.5E-007
"2017-09-03 22:55:00",8541,"EVTY",12.81,54.78,53.54,54.78,52.45,49.29,55.04,49.25,0.721,36.48,37.08,35.88,2.488,2.201,219.7,7.251,7.014,0,2.743,2.412949E-005,0.0008616768,2.5E-007
"2017-09-03 23:00:00",8542,"EVTY",12.81,56.38,55.06,56.38,54.35,45.91,51.33,45.64,0.712,36.33,37.2,35.37,4.025,3.216,219.1,9.26,7.234,0,2.744,-0.001516945,-0.001247349,2.5E-007
"2017-09-03 23:05:00",8543,"EVTY",12.81,58.58,57.03,58.65,56.13,40.43,47.89,40.09,0.679,35.47,37.18,34.11,4.884,4.572,222.2,14.78,7.234,0,2.747,-0.001516945,-0.001247349,2.5E-007
"2017-09-03 23:10:00",8544,"EVTY",12.81,57.85,58.37,58.65,57.85,43.84,44.21,40.29,0.717,35.11,36.25,34.39,4.783,4.848,216.5,9.19,6.357,0,2.748,-0.001516945,-0.001247349,2.5E-007
"2017-09-03 23:15:00",8545,"EVTY",12.8,58.71,58.06,58.89,57.36,40.23,44.28,39.68,0.678,34.93,36.06,34.21,4.245,4.487,224.9,8.58,5.261,0,2.75,0.005320355,0.008168438,2.5E-007
"2017-09-03 23:20:00",8546,"EVTY",12.8,57.85,58.53,58.95,57.85,41.96,42.03,38.9,0.686,34.48,35.06,33.82,4.388,4.347,224.7,8.74,7.014,0,2.752,0.005320355,0.008168438,2.5E-007
"2017-09-03 23:25:00",8547,"EVTY",12.8,58.09,57.88,58.22,57.54,41.49,42.71,41.21,0.684,34.95,35.35,34.48,4.826,4.599,226.1,9.06,8.55,0,2.753,0.005320355,0.008168438,2.5E-007
"2017-09-03 23:30:00",8548,"EVTY",12.8,56.44,57.44,58.28,56.38,45.37,45.44,41.31,0.705,35.45,35.96,34.74,5.585,5.224,217.6,6.848,7.672,0,2.755,0.005618055,0.008558184,2.5E-007
"2017-09-03 23:35:00",8549,"EVTY",12.79,54.48,55.5,56.44,54.42,50,50.07,45.33,0.724,35.98,36.36,35.46,5.761,5.684,212.3,6.978,7.234,0,2.755,0.005618055,0.008558184,2.5E-007
"2017-09-03 23:40:00",8550,"EVTY",12.8,54.48,54.26,54.72,53.8,49.22,51.36,48.95,0.712,36.12,36.61,35.63,5.677,5.705,219.9,8.36,7.672,0,2.756,0.005618055,0.008558184,2.5E-007
"2017-09-03 23:45:00",8551,"EVTY",12.79,54.29,54.25,54.54,54.05,49.93,50.27,49.25,0.718,35.91,36.13,35.68,5.419,5.553,225.9,7.746,6.795,0,2.755,0.005505507,0.007988077,2.5E-007
"2017-09-03 23:50:00",8552,"EVTY",12.79,53.92,53.96,54.35,53.68,49.63,50.82,49.59,0.704,35.81,36.18,35.45,5.551,5.471,224.8,7.198,7.234,0,2.755,0.005505507,0.007988077,2.5E-007
"2017-09-03 23:55:00",8553,"EVTY",12.79,54.23,54.38,54.91,53.86,49.56,50.27,48.02,0.711,35.74,36.06,35.4,5.633,5.592,226.6,5.871,7.453,0,2.754,0.005505507,0.007988077,2.5E-007
"2017-09-04 00:00:00",8554,"EVTY",12.79,53.31,54.06,54.66,53.25,51.7,51.7,48.33,0.717,35.88,36.26,35.12,5.921,5.778,220.7,6.341,8.11,0,2.754,0.005258508,0.00764821,2.5E-007
"2017-09-04 00:05:00",8555,"EVTY",12.78,52.94,52.87,53.43,52.33,51.91,53.2,51.5,0.71,35.87,36.13,35.48,6.162,6.004,213.2,4.492,7.891,0,2.755,0.005258508,0.00764821,2.5E-007
"2017-09-04 00:10:00",8556,"EVTY",12.79,52.45,52.52,52.94,52.33,53.54,53.58,51.87,0.72,35.8,36.12,35.52,6.338,6.303,215.4,5.168,7.891,0,2.754,0.005258508,0.00764821,2.5E-007
"2017-09-04 00:15:00",8557,"EVTY",12.78,53.74,52.72,53.74,52.27,50.31,53.51,50.27,0.709,35.88,36.15,35.33,6.376,6.336,218,6.691,7.891,0,2.754,0.0053482,0.00756992,2.5E-007
"2017-09-04 00:20:00",8558,"EVTY",12.78,55.15,54.38,55.15,53.62,46.66,50.75,46.66,0.692,35.46,35.95,35.01,6.255,6.356,226.1,6.502,9.43,0,2.753,0.0053482,0.00756992,2.5E-007
"2017-09-04 00:25:00",8559,"EVTY",12.78,55.4,55.3,55.64,54.97,46.46,47.82,46.02,0.695,35.34,35.74,34.96,6.184,6.165,222.7,6.519,8.33,0,2.754,0.0053482,0.00756992,2.5E-007
"2017-09-04 00:30:00",8560,"EVTY",12.77,55.09,55.31,55.77,55.03,47.96,47.96,46.02,0.71,35.58,36.02,35.05,6.408,6.314,220.8,6.252,8.99,0,2.756,0.006803339,0.009552795,2.5E-007
"2017-09-04 00:35:00",8561,"EVTY",12.77,53.32,53.93,55.15,53.25,52.18,52.22,48.03,0.724,36.05,36.34,35.75,6.455,6.433,220.4,6.155,8.11,0,2.756,0.006803339,0.009552795,2.5E-007
"2017-09-04 00:40:00",8562,"EVTY",12.78,55.03,53.84,55.09,53.07,47.14,52.28,47.07,0.696,35.64,36.3,35.12,6.504,6.484,224.9,7.441,8.55,0,2.757,0.006803339,0.009552795,2.5E-007
"2017-09-04 00:45:00",8563,"EVTY",12.77,53.68,54.58,55.4,53.68,50.62,50.92,46.36,0.712,35.5,36.14,34.9,6.247,6.379,218.7,7.072,8.11,0,2.756,0.00643636,0.0089944,2.5E-007
"2017-09-04 00:50:00",8564,"EVTY",12.77,52.64,53.19,53.81,52.58,53.07,53.2,50.62,0.718,36,36.26,35.59,6.164,6.201,216.8,6.289,7.672,0,2.758,0.00643636,0.0089944,2.5E-007
"2017-09-04 00:55:00",8565,"EVTY",12.76,52.34,52.38,52.64,52.21,52.8,53.95,52.73,0.706,35.97,36.26,35.52,6.198,6.201,214.4,5.623,7.672,0,2.757,0.00643636,0.0089944,2.5E-007
"2017-09-04 01:00:00",8566,"EVTY",12.76,52.15,52.26,52.7,51.78,53,54.16,52.15,0.704,35.76,36.14,35.31,6.168,6.199,215.1,6.089,7.672,0,2.757,0.005261512,0.007456081,2.5E-007
"2017-09-04 01:05:00",8567,"EVTY",12.76,51.72,52.36,52.95,51.6,54.02,54.57,50.96,0.707,35.58,36.28,35.19,5.911,6.015,217.9,9.5,7.453,0,2.756,0.005261512,0.007456081,2.5E-007
"2017-09-04 01:10:00",8568,"EVTY",12.76,51.66,52.38,53.44,51.66,54.26,54.3,49.49,0.708,35.44,36.07,34.63,5.287,5.713,218.9,10.27,7.672,0,2.755,0.005261512,0.007456081,2.5E-007
"2017-09-04 01:15:00",8569,"EVTY",12.76,49.39,50.38,51.6,49.27,58.96,58.96,54.19,0.707,35.68,36.06,35.31,4.761,4.931,205.6,5.927,6.138,0,2.755,0.004122477,0.006069061,2.5E-007
"2017-09-04 01:20:00",8570,"EVTY",12.76,47.98,48.6,49.33,47.98,62.27,62.34,58.96,0.709,35.47,35.84,35.18,3.867,4.466,202.8,18.57,5.261,0,2.754,0.004122477,0.006069061,2.5E-007
"2017-09-04 01:25:00",8571,"EVTY",12.76,47.56,47.76,48.05,47.5,63.56,63.56,61.93,0.712,35.68,35.88,35.31,3.205,3.407,188.2,15.74,5.261,0,2.753,0.004122477,0.006069061,2.5E-007
"2017-09-04 01:30:00",8572,"EVTY",12.75,46.52,47.1,47.62,46.52,64.72,64.93,63.22,0.697,35.54,35.89,35.3,2.779,3.013,191.2,18.82,4.822,0,2.752,-9.862325E-005,0.0005773475,2.5E-007
"2017-09-04 01:35:00",8573,"EVTY",12.75,47.19,46.85,47.31,46.39,62.95,65.4,62.71,0.695,35.33,35.62,35.11,3.705,3.074,208.5,6.887,7.234,0,2.751,-9.862325E-005,0.0005773475,2.5E-007
"2017-09-04 01:40:00",8574,"EVTY",12.75,47.44,47.19,47.44,46.95,62.51,63.7,62.51,0.697,35.34,35.57,35.18,4.803,4.241,212.9,7.642,7.891,0,2.751,-9.862325E-005,0.0005773475,2.5E-007
"2017-09-04 01:45:00",8575,"EVTY",12.75,47.5,47.34,47.5,47.19,61.59,62.54,61.56,0.688,35.03,35.28,34.84,5.847,5.324,208.8,7.429,8.55,0,2.751,0.0005772279,0.001428347,2.5E-007
"2017-09-04 01:50:00",8576,"EVTY",12.75,48.11,48,48.36,47.44,60.88,61.73,60.64,0.696,35.25,35.51,34.92,6.167,6.092,223.1,8.18,8.77,0,2.751,0.0005772279,0.001428347,2.5E-007
"2017-09-04 01:55:00",8577,"EVTY",12.74,49.16,48.56,49.28,47.99,58.18,60.98,58.12,0.692,35.14,35.37,34.92,6.728,6.434,211.5,8.93,10.96,0,2.751,0.0005772279,0.001428347,2.5E-007
"2017-09-04 02:00:00",8578,"EVTY",12.74,48.79,48.89,49.16,48.61,59.41,59.68,58.15,0.697,35.21,35.41,34.99,6.653,6.771,207,8.76,8.11,0,2.751,0.003655253,0.005203278,2.5E-007
"2017-09-04 02:05:00",8579,"EVTY",12.74,47.44,48.05,48.85,47.44,61.59,61.83,58.97,0.687,35.12,35.41,34.91,6.595,6.597,202.7,7.283,7.891,0,2.753,0.003655253,0.005203278,2.5E-007
"2017-09-04 02:10:00",8580,"EVTY",12.74,47.93,47.85,48.05,47.44,61.42,61.59,60.47,0.698,35.04,35.32,34.82,6.018,6.393,215.3,13.22,7.891,0,2.753,0.003655253,0.005203278,2.5E-007
"2017-09-04 02:15:00",8581,"EVTY",12.74,49.28,48.43,49.34,47.81,57.98,61.42,57.91,0.693,35.14,35.32,34.94,5.836,5.905,219.6,7.679,6.795,0,2.753,0.003378501,0.00485802,2.5E-007
"2017-09-04 02:20:00",8582,"EVTY",12.73,48.05,48.81,49.53,47.93,60.43,60.43,57.84,0.69,35.16,35.55,34.83,5.473,5.606,187.1,16.25,6.576,0,2.753,0.003378501,0.00485802,2.5E-007
"2017-09-04 02:25:00",8583,"EVTY",12.73,46.89,47.4,48.06,46.83,62.55,62.58,60.4,0.683,34.92,35.22,34.68,5.536,5.428,197.5,8.78,8.77,0,2.754,0.003378501,0.00485802,2.5E-007
"2017-09-04 02:30:00",8584,"EVTY",12.73,46.53,46.7,46.96,46.34,62.79,63.71,62,0.676,34.68,34.92,34.47,5.753,5.683,207.2,7.747,9.21,0,2.754,0.002499058,0.003815428,2.5E-007
"2017-09-04 02:35:00",8585,"EVTY",12.73,46.1,46.58,46.96,45.98,64.39,64.39,62.14,0.682,34.74,34.99,34.47,5.871,5.875,208.9,7.72,7.453,0,2.754,0.002499058,0.003815428,2.5E-007
"2017-09-04 02:40:00",8586,"EVTY",12.72,45.48,45.54,46.1,45.24,65.51,65.86,64.36,0.678,34.64,34.84,34.4,5.697,5.771,208.8,8.33,7.891,0,2.753,0.002499058,0.003815428,2.5E-007
"2017-09-04 02:45:00",8587,"EVTY",12.72,45.06,45.16,45.54,44.93,66.26,66.53,65.55,0.675,34.59,34.79,34.37,5.155,5.445,202.4,10.26,6.795,0,2.754,0.001866514,0.002932065,2.5E-007
"2017-09-04 02:50:00",8588,"EVTY",12.72,45.18,45.12,45.36,44.87,65.62,66.43,65.38,0.672,34.4,34.62,34.22,5.106,5,207,8.75,7.672,0,2.752,0.001866514,0.002932065,2.5E-007
"2017-09-04 02:55:00",8589,"EVTY",12.72,45.24,45.26,45.43,45.05,65.92,66.02,65.48,0.676,34.49,34.63,34.33,5.655,5.461,210.3,6.696,9.64,0,2.753,0.001866514,0.002932065,2.5E-007
"2017-09-04 03:00:00",8590,"EVTY",12.72,44.81,45.06,45.3,44.63,66.84,66.84,65.82,0.675,34.44,34.61,34.27,6.36,5.92,211,8.6,8.55,0,2.753,0.001452788,0.00240994,2.5E-007
"2017-09-04 03:05:00",8591,"EVTY",12.71,44.14,44.36,44.87,43.95,67.9,68.14,66.78,0.668,34.32,34.54,34.1,6.941,6.753,207.3,7.065,8.99,0,2.752,0.001452788,0.00240994,2.5E-007
"2017-09-04 03:10:00",8592,"EVTY",12.71,43.65,43.93,44.2,43.65,69.03,69.1,67.56,0.666,34.16,34.29,33.99,6.698,6.787,216.9,8.3,8.55,0,2.752,0.001452788,0.00240994,2.5E-007
"2017-09-04 03:15:00",8593,"EVTY",12.71,44.26,43.87,44.39,43.53,67.43,69.37,67.43,0.666,34.28,34.47,34.12,7.034,6.846,214.6,6.706,10.3,0,2.752,0.002085463,0.003058254,2.5E-007
"2017-09-04 03:20:00",8594,"EVTY",12.71,44.39,44.25,44.39,44.08,67.15,67.56,66.92,0.667,34.08,34.23,33.87,7.146,7.115,208.1,7.527,9.43,0,2.753,0.002085463,0.003058254,2.5E-007
"2017-09-04 03:25:00",8595,"EVTY",12.71,44.76,44.49,44.88,44.27,65.08,67.22,64.97,0.655,33.87,34.22,33.64,7.508,7.32,208.1,8.69,11.4,0,2.753,0.002085463,0.003058254,2.5E-007
"2017-09-04 03:30:00",8596,"EVTY",12.71,45.61,45.28,45.74,44.69,64.26,65.14,63.75,0.669,33.99,34.34,33.65,7.792,7.672,210.8,8.04,11.18,0,2.752,0.002926321,0.00406702,2.5E-007
"2017-09-04 03:35:00",8597,"EVTY",12.7,46.11,46,46.35,45.49,62.83,64.22,62.69,0.666,34.26,34.46,34.03,8.13,7.956,208.4,8.12,10.96,0,2.754,0.002926321,0.00406702,2.5E-007
"2017-09-04 03:40:00",8598,"EVTY",12.7,45.31,45.65,46.23,45.19,65.01,65.18,62.76,0.669,34.23,34.38,34.05,8.07,8.15,203.3,7.485,9.43,0,2.755,0.002926321,0.00406702,2.5E-007
"2017-09-04 03:45:00",8599,"EVTY",12.7,44.76,45.16,45.37,44.76,65.86,65.89,64.8,0.663,34.16,34.33,33.96,7.457,7.795,207.1,7.78,9.21,0,2.755,0.003734967,0.005026735,2.5E-007
"2017-09-04 03:50:00",8600,"EVTY",12.69,44.39,44.6,44.88,44.39,66.71,66.88,65.83,0.663,34.14,34.31,33.97,7.122,7.279,204.1,6.301,8.99,0,2.757,0.003734967,0.005026735,2.5E-007
"2017-09-04 03:55:00",8601,"EVTY",12.69,43.96,44.3,44.51,43.9,67.33,67.33,66.1,0.658,33.92,34.17,33.71,6.847,6.99,205.3,7.226,8.55,0,2.756,0.003734967,0.005026735,2.5E-007
"2017-09-04 04:00:00",8602,"EVTY",12.68,43.78,43.95,44.14,43.78,67.46,67.63,67.12,0.655,33.83,34.05,33.68,6.709,6.757,206.2,6.368,7.891,0,2.756,0.002483539,0.003542537,2.5E-007
"2017-09-04 04:05:00",8603,"EVTY",12.68,43.65,43.84,44.02,43.59,68.08,68.08,67.05,0.657,33.77,33.91,33.6,6.382,6.563,209.6,6.645,7.891,0,2.755,0.002483539,0.003542537,2.5E-007
"2017-09-04 04:10:00",8604,"EVTY",12.69,44.02,43.84,44.15,43.59,67.19,68.14,67.19,0.658,33.86,34.02,33.71,6.372,6.286,204.8,6.582,8.55,0,2.755,0.002483539,0.003542537,2.5E-007
"2017-09-04 04:15:00",8605,"EVTY",12.69,44.27,44.18,44.39,43.9,66.55,67.33,66.21,0.658,33.86,34.01,33.72,6.83,6.605,209.4,6.912,10.52,0,2.755,0.002002934,0.002984062,2.5E-007
"2017-09-04 04:20:00",8606,"EVTY",12.68,44.03,44.19,44.4,43.97,66.96,66.96,66.14,0.656,33.79,33.95,33.64,7.13,6.98,208.6,7.599,8.99,0,2.756,0.002002934,0.002984062,2.5E-007
"2017-09-04 04:25:00",8607,"EVTY",12.68,43.78,43.94,44.15,43.66,67.88,67.91,66.92,0.659,33.83,33.98,33.64,7.23,7.24,210.5,7.119,8.99,0,2.756,0.002002934,0.002984062,2.5E-007
"2017-09-04 04:30:00",8608,"EVTY",12.68,43.05,43.46,43.84,42.92,69.68,69.68,67.74,0.657,33.8,33.95,33.62,6.784,7.029,212.3,6.529,8.11,0,2.756,0.002383411,0.003401158,2.5E-007
"2017-09-04 04:35:00",8609,"EVTY",12.67,42.68,42.74,43.05,42.56,70.23,70.26,69.65,0.653,33.65,33.83,33.47,6.524,6.621,214.3,6.015,7.891,0,2.755,0.002383411,0.003401158,2.5E-007
"2017-09-04 04:40:00",8610,"EVTY",12.67,41.89,42.27,42.68,41.76,71.32,71.39,70.2,0.643,33.53,33.74,33.17,6.259,6.385,215,6.665,7.891,0,2.756,0.002383411,0.003401158,2.5E-007
"2017-09-04 04:45:00",8611,"EVTY",12.67,41.76,41.76,41.95,41.58,71.49,71.9,71.25,0.642,33.26,33.42,33.06,5.927,6.053,207.6,7.96,7.891,0,2.754,0.001246724,0.002007372,2.5E-007
"2017-09-04 04:50:00",8612,"EVTY",12.66,41.58,41.66,41.82,41.46,71.53,71.56,71.05,0.638,33.1,33.2,32.87,5.677,5.83,210.8,7.107,7.672,0,2.754,0.001246724,0.002007372,2.5E-007
"2017-09-04 04:55:00",8613,"EVTY",12.66,41.4,41.47,41.58,41.33,72.18,72.18,71.53,0.639,33.06,33.22,32.92,5.362,5.503,210.2,8.39,7.014,0,2.754,0.001246724,0.002007372,2.5E-007
"2017-09-04 05:00:00",8614,"EVTY",12.66,41.21,41.32,41.46,41.15,72.28,72.58,72.14,0.635,33.12,33.3,32.96,5.32,5.343,205.3,7.331,6.795,0,2.753,0.0005032249,0.00110873,2.5E-007
"2017-09-04 05:05:00",8615,"EVTY",12.66,40.97,41.2,41.34,40.97,72.96,72.96,72.11,0.635,33.04,33.18,32.87,5.172,5.237,207.1,7.595,7.014,0,2.754,0.0005032249,0.00110873,2.5E-007
"2017-09-04 05:10:00",8616,"EVTY",12.65,40.78,40.98,41.27,40.72,73.91,73.91,72.62,0.639,33.06,33.21,32.88,5.405,5.296,207.5,6.664,7.891,0,2.753,0.0005032249,0.00110873,2.5E-007
"2017-09-04 05:15:00",8617,"EVTY",12.65,40.6,40.64,40.84,40.48,73.95,74.56,73.88,0.635,33.08,33.26,32.9,5.519,5.485,207.9,6.585,7.014,0,2.753,0.0001316569,0.0006364615,2.5E-007
"2017-09-04 05:20:00",8618,"EVTY",12.65,40.54,40.58,40.72,40.48,74.53,74.56,73.88,0.638,33.01,33.27,32.85,5.413,5.448,210.9,7.651,6.576,0,2.753,0.0001316569,0.0006364615,2.5E-007
"2017-09-04 05:25:00",8619,"EVTY",12.64,41.21,40.75,41.21,40.35,73.13,74.7,73.13,0.643,33.13,33.32,32.94,5.437,5.393,213.2,8.16,7.891,0,2.753,0.0001316569,0.0006364615,2.5E-007
"2017-09-04 05:30:00",8620,"EVTY",12.64,42.07,41.54,42.13,41.21,71.63,73.13,71.63,0.651,33.36,33.64,33.11,5.595,5.509,216,8.1,7.453,0,2.753,0.0001736445,0.0006835086,2.5E-007
"2017-09-04 05:35:00",8621,"EVTY",12.64,42.75,42.46,42.81,42.07,69.38,71.63,69.38,0.647,33.54,33.72,33.35,6.071,5.818,212.6,7.72,8.77,0,2.754,0.0001736445,0.0006835086,2.5E-007
"2017-09-04 05:40:00",8622,"EVTY",12.64,42.44,42.64,42.81,42.44,69.86,69.86,68.97,0.644,33.34,33.45,33.22,6.501,6.335,210.4,7.419,9.43,0,2.755,0.0001736445,0.0006835086,2.5E-007
"2017-09-04 05:45:00",8623,"EVTY",12.64,42.13,42.25,42.5,42.01,69.99,70.5,69.65,0.638,33.24,33.39,33.03,6.822,6.635,212.4,7.714,9.64,0,2.756,0.001317896,0.002108942,2.5E-007
"2017-09-04 05:50:00",8624,"EVTY",12.63,41.95,42.12,42.44,41.83,70.54,70.61,69.41,0.638,33.06,33.19,32.91,7.066,6.98,214.5,8.65,9.43,0,2.757,0.001317896,0.002108942,2.5E-007
"2017-09-04 05:55:00",8625,"EVTY",12.64,41.95,41.93,42.07,41.83,70.78,70.81,70.13,0.64,33.06,33.21,32.84,7.022,7.039,212.9,7.543,9.21,0,2.757,0.001317896,0.002108942,2.5E-007
"2017-09-04 06:00:00",8626,"EVTY",12.63,41.89,41.88,42.01,41.7,71.05,71.36,70.61,0.641,33.18,33.34,33,6.947,7.037,216.7,7.195,8.77,0,2.757,0.001699946,0.002518432,2.5E-007
"2017-09-04 06:05:00",8627,"EVTY",12.63,41.89,41.85,42.01,41.64,70.88,71.29,70.61,0.64,33.14,33.29,32.98,6.674,6.787,220,7.85,8.33,0,2.757,0.001699946,0.002518432,2.5E-007
"2017-09-04 06:10:00",8628,"EVTY",12.62,42.19,42.19,42.44,41.76,70.17,70.88,69.42,0.641,33.1,33.27,32.95,6.581,6.658,213.6,7.453,8.77,0,2.758,0.001699946,0.002518432,2.5E-007
"2017-09-04 06:15:00",8629,"EVTY",12.63,41.7,41.95,42.19,41.7,71.26,71.29,70.17,0.638,33.12,33.28,32.97,6.276,6.433,209.4,10.16,8.33,0,2.758,0.008617355,0.01501781,0.01659551
"2017-09-04 06:20:00",8630,"EVTY",12.62,41.4,41.52,41.77,41.21,71.49,71.84,71.29,0.633,33.03,33.21,32.79,6.222,6.235,207.6,8.18,8.33,0,2.758,0.008617355,0.01501781,0.01659551
"2017-09-04 06:25:00",8631,"EVTY",12.62,40.97,41.24,41.46,40.97,72.18,72.28,71.49,0.628,32.87,33.02,32.69,5.955,6.013,209.5,8.19,8.33,0,2.758,0.008617355,0.01501781,0.01659551
"2017-09-04 06:30:00",8632,"EVTY",12.61,40.29,40.73,41.09,40.23,73.84,73.84,72.11,0.626,32.64,32.85,32.44,5.909,5.918,209.9,7.933,7.672,2.709276E-005,2.758,0.007500326,0.01306422,0.03938685
"2017-09-04 06:35:00",8633,"EVTY",12.61,40.23,40.22,40.35,40.04,73.74,74.05,73.54,0.624,32.53,32.63,32.36,5.867,5.904,209.1,6.64,7.672,0.01961201,2.758,0.007500326,0.01306422,0.03938685
"2017-09-04 06:40:00",8634,"EVTY",12.61,40.23,40.24,40.41,40.05,73.47,73.84,73.26,0.622,32.47,32.64,32.31,6.085,5.975,213.3,7.708,9.21,0.1032039,2.757,0.007500326,0.01306422,0.03938685
"2017-09-04 06:45:00",8635,"EVTY",12.61,40.54,40.3,40.6,40.11,72.99,73.71,72.99,0.625,32.49,32.66,32.3,6.551,6.315,211.3,7.259,9.21,0.3375783,2.757,0.007010539,0.01216715,0.07634266
"2017-09-04 06:50:00",8636,"EVTY",12.61,40.6,40.5,40.72,40.29,72.79,73.57,72.72,0.625,32.62,32.75,32.47,6.796,6.646,205.8,7.045,9.43,0.8092461,2.757,0.007010539,0.01216715,0.07634266
"2017-09-04 06:55:00",8637,"EVTY",12.61,40.91,40.75,40.97,40.48,72.24,72.72,71.77,0.628,32.5,32.74,32.3,7.088,6.993,208.2,6.76,9.86,1.557903,2.757,0.007010539,0.01216715,0.07634266
"2017-09-04 07:00:00",8638,"EVTY",12.61,41.4,41.37,41.64,40.85,71.49,72.24,70.88,0.633,32.81,33.02,32.52,7.12,7.106,208.2,7.564,8.99,2.754146,2.758,0.008547948,0.01463492,0.1190186
"2017-09-04 07:05:00",8639,"EVTY",12.61,41.21,41.31,41.46,41.09,71.08,71.63,70.81,0.625,32.7,32.96,32.48,7.381,7.298,208.9,7.882,10.08,4.853406,2.758,0.008547948,0.01463492,0.1190186
"2017-09-04 07:10:00",8640,"EVTY",12.6,41.34,41.29,41.46,41.09,71.09,71.36,70.68,0.628,32.64,32.78,32.47,7.259,7.285,206.3,8.34,9.21,8.128818,2.759,0.008547948,0.01463492,0.1190186
"2017-09-04 07:15:00",8641,"EVTY",12.6,40.91,41.18,41.4,40.85,72.65,72.65,70.95,0.631,32.71,32.91,32.55,7.022,7.132,202.7,7.886,8.33,13.2557,2.76,0.01057317,0.0172229,0.1641887
"2017-09-04 07:20:00",8642,"EVTY",12.6,40.97,40.81,41.09,40.6,72.38,72.96,72.28,0.63,32.73,32.9,32.57,6.624,6.837,201.8,8.26,8.55,21.65735,2.759,0.01057317,0.0172229,0.1641887
"2017-09-04 07:25:00",8643,"EVTY",12.6,41.09,41.1,41.28,40.97,72.45,72.45,72.04,0.634,32.87,33,32.7,6.405,6.539,197.6,7.783,8.55,32.19754,2.76,0.01057317,0.0172229,0.1641887
"2017-09-04 07:30:00",8644,"EVTY",12.6,41.09,41.1,41.28,40.91,72.31,72.62,71.9,0.633,32.87,33.05,32.72,6.406,6.38,196,7.726,8.99,43.95786,2.761,0.01305258,0.01918913,0.2104748
"2017-09-04 07:35:00",8645,"EVTY",12.6,41.89,41.53,41.95,41.09,70.1,72.38,70.1,0.633,32.96,33.12,32.72,6.209,6.295,203.4,9.01,8.11,55.04838,2.761,0.01305258,0.01918913,0.2104748
"2017-09-04 07:40:00",8646,"EVTY",12.6,42.2,42.01,42.32,41.83,69.11,70.54,69.04,0.631,32.92,33.18,32.65,6.23,6.173,200.9,8.57,9.86,66.51813,2.762,0.01305258,0.01918913,0.2104748
"2017-09-04 07:45:00",8647,"EVTY",12.6,43.05,42.63,43.12,42.2,67,69.83,67,0.632,33.11,33.35,32.75,6.389,6.258,198.8,9.08,10.96,78.70918,2.763,0.01689681,0.02363126,0.2570733
"2017-09-04 07:50:00",8648,"EVTY",12.61,43.61,43.44,43.67,42.99,65.87,67.95,65.84,0.635,33.07,33.46,32.71,6.861,6.599,198.3,10.4,11.62,91.68533,2.764,0.01689681,0.02363126,0.2570733
"2017-09-04 07:55:00",8649,"EVTY",12.62,43.85,43.71,43.91,43.54,66.52,67.13,65.7,0.647,33.33,33.65,32.85,7.162,7.04,201.9,9.24,10.52,105.2954,2.765,0.01689681,0.02363126,0.2570733
"2017-09-04 08:00:00",8650,"EVTY",12.62,44.89,44.35,44.89,43.85,65.36,66.93,64.71,0.662,33.62,34.01,33.17,7.189,7.255,203.3,10.25,10.52,119.0565,2.766,0.02255474,0.03117223,0.3033458
"2017-09-04 08:05:00",8651,"EVTY",12.63,45.81,45.33,45.88,44.83,64.65,66.42,64.65,0.678,34.53,35.21,33.87,6.835,7.065,199,8.72,8.77,133.0835,2.768,0.02255474,0.03117223,0.3033458
"2017-09-04 08:10:00",8652,"EVTY",12.64,46.61,46.24,46.73,45.69,63.32,65.91,63.32,0.684,35,35.43,34.49,6.554,6.623,197.3,8.79,9.43,147.2527,2.77,0.02255474,0.03117223,0.3033458
"2017-09-04 08:15:00",8653,"EVTY",12.65,47.53,47.07,47.53,46.61,62.57,64.68,62.57,0.7,35.38,35.77,34.86,6.492,6.495,203.2,8.44,9.21,161.8297,2.771,0.02794633,0.0374448,0.3481637
"2017-09-04 08:20:00",8654,"EVTY",12.65,48.82,48.17,48.82,47.47,60.86,63.18,60.86,0.715,35.82,36.26,35.3,6.799,6.585,201.5,8.57,9.86,176.66,2.773,0.02794633,0.0374448,0.3481637
"2017-09-04 08:25:00",8655,"EVTY",12.66,49.8,49.27,49.86,48.7,59.43,61.82,58.75,0.724,36.01,36.42,35.62,7.253,7.093,201.7,8.48,10.3,191.748,2.775,0.02794633,0.0374448,0.3481637
"2017-09-04 08:30:00",8656,"EVTY",12.67,51.21,50.5,51.27,49.8,57.52,59.57,57.52,0.738,36.49,37.06,35.81,7.404,7.344,207,7.75,9.86,206.8029,2.778,0.03590912,0.04775371,0.3920786
"2017-09-04 08:35:00",8657,"EVTY",12.68,52.5,51.94,52.62,51.15,55.2,58,55.2,0.743,37.14,38.01,36.53,7.31,7.425,206.4,9.06,9.43,221.8555,2.78,0.03590912,0.04775371,0.3920786
"2017-09-04 08:40:00",8658,"EVTY",12.7,54.09,53.28,54.21,52.5,53.94,56.57,53.94,0.77,37.77,38.68,36.79,6.712,7.046,207.7,10.86,8.77,237.0677,2.782,0.03590912,0.04775371,0.3920786
"2017-09-04 08:45:00",8659,"EVTY",12.71,55.81,55.15,55.93,54.15,53.06,54.39,49.65,0.806,38.19,39.28,37.01,6.364,6.586,207.7,10.59,9.21,252.5836,2.784,0.04564381,0.06029527,0.4342012
"2017-09-04 08:50:00",8660,"EVTY",12.74,56.42,56.24,56.67,55.75,51.93,53.57,48.49,0.807,38.33,39.46,37.17,6.201,6.273,207.9,11.53,9.21,268.3059,2.787,0.04564381,0.06029527,0.4342012
"2017-09-04 08:55:00",8661,"EVTY",12.8,57.9,57.18,57.96,56.55,49.79,52.41,47.44,0.815,38.6,39.83,37.57,6.194,6.15,207,10.9,8.55,283.7526,2.788,0.04564381,0.06029527,0.4342012
"2017-09-04 09:00:00",8662,"EVTY",12.89,58.88,58.36,58.88,57.9,49.82,50.16,44.57,0.845,38.83,40.38,37.03,6.041,6.109,204.4,10.61,8.99,298.8082,2.79,0.0548632,0.07105217,0.4751032
"2017-09-04 09:05:00",8663,"EVTY",13.06,59.98,59.37,59.98,58.87,47.77,50.6,46.38,0.843,39.8,41.01,38.48,5.775,5.892,199.5,10.14,8.55,313.9918,2.793,0.0548632,0.07105217,0.4751032
"2017-09-04 09:10:00",8664,"EVTY",13.3,61.2,60.53,61.26,59.85,46.41,49.72,43.65,0.855,39.86,41.23,38.23,5.447,5.642,192.4,10.64,7.014,329.2408,2.794,0.0548632,0.07105217,0.4751032
"2017-09-04 09:15:00",8665,"EVTY",13.48,62.3,61.87,62.3,61.2,45.59,48.79,40.07,0.873,40.36,41.92,37.53,5.305,5.285,188.2,9.34,7.453,344.7998,2.795,0.0637074,0.08089665,0.5136225
"2017-09-04 09:20:00",8666,"EVTY",13.57,63.22,62.71,63.28,62.17,42.42,47.77,41.23,0.839,40.75,42.43,39.24,5.202,5.225,184.1,9.49,7.014,360.2097,2.797,0.0637074,0.08089665,0.5136225
"2017-09-04 09:25:00",8667,"EVTY",13.62,64.38,63.7,64.38,63.16,42.96,46.06,41.02,0.886,40.86,42.28,39.5,5.097,5.162,183.4,9.62,7.234,375.4207,2.797,0.0637074,0.08089665,0.5136225
"2017-09-04 09:30:00",8668,"EVTY",13.64,64.87,64.57,64.93,64.26,40.95,45.01,39.11,0.859,41.05,42.73,38.99,4.949,5.058,192,8.71,6.795,390.5089,2.799,0.07285739,0.09109086,0.5504298
"2017-09-04 09:35:00",8669,"EVTY",13.66,66.03,65.51,66.15,64.87,38.84,42.93,37.75,0.848,41.07,42.93,39.61,4.963,4.979,191.8,7.213,6.795,405.8149,2.799,0.07285739,0.09109086,0.5504298
"2017-09-04 09:40:00",8670,"EVTY",13.69,66.94,66.55,67.06,66.09,38.63,42.96,38.12,0.87,41.67,43.5,39.98,4.816,4.874,197.2,9.4,5.918,421.4123,2.801,0.07285739,0.09109086,0.5504298
"2017-09-04 09:45:00",8671,"EVTY",13.71,67.92,67.45,68.04,66.82,39.99,41.73,35.16,0.932,41.34,42.98,38.88,4.432,4.674,195.8,9.12,5.042,437.1465,2.801,0.08250837,0.1019855,0.5852979
"2017-09-04 09:50:00",8672,"EVTY",13.76,69.38,68.69,69.38,67.92,34.91,40.4,32.09,0.856,41.64,44.19,38.14,3.687,4.093,196.4,13.18,4.384,452.1721,2.802,0.08250837,0.1019855,0.5852979
"2017-09-04 09:55:00",8673,"EVTY",13.78,70.98,70.07,71.04,69.14,32.84,38.49,32.53,0.85,41.24,44.05,39.02,3.188,3.425,186.4,13.24,3.946,466.7881,2.802,0.08250837,0.1019855,0.5852979
"2017-09-04 10:00:00",8674,"EVTY",13.76,72.38,71.8,72.38,70.97,31.17,36.27,27.79,0.846,40.35,43.89,36.56,2.717,2.943,163.7,16.33,3.507,481.0772,2.802,0.0902635,0.1081376,0.6184272
"2017-09-04 10:05:00",8675,"EVTY",13.72,73.3,72.84,73.36,72.32,31.54,33.24,25.1,0.883,38.9,42.27,35.33,2.374,2.499,164.3,16.32,3.069,495.1994,2.803,0.0902635,0.1081376,0.6184272
"2017-09-04 10:10:00",8676,"EVTY",13.68,73.3,72.79,73.3,72.19,33.48,33.48,26.46,0.937,38.98,42.88,36,1.992,2.227,136.6,19.66,3.726,510.1086,2.803,0.0902635,0.1081376,0.6184272
"2017-09-04 10:15:00",8677,"EVTY",13.65,73.17,73.3,73.54,73.05,26.6,35.01,26.33,0.741,40.09,44.1,36.65,1.781,1.841,118.8,15.93,3.288,525.2808,2.803,0.09633119,0.1113041,0.6504989
"2017-09-04 10:20:00",8678,"EVTY",13.62,73.97,73.26,74.03,72.93,34.47,35.05,25.61,0.987,39.34,44.67,35.8,1.682,1.745,115.5,17.16,2.63,540.2817,2.804,0.09633119,0.1113041,0.6504989
"2017-09-04 10:25:00",8679,"EVTY",13.59,75.44,74.74,75.75,73.97,28.07,35.83,26.33,0.844,41.82,45.74,37.38,1.728,1.631,90.1,22.91,3.069,554.1723,2.804,0.09633119,0.1113041,0.6504989
"2017-09-04 10:30:00",8680,"EVTY",13.57,75.13,74.91,75.5,74.58,31.74,36.71,24.01,0.945,40.66,46.59,35.94,1.992,1.878,88.7,8.18,3.069,567.1631,2.805,0.1026913,0.116517,0.6766355
"2017-09-04 10:35:00",8681,"EVTY",13.54,75.49,75.26,75.49,75.06,28.33,34.47,22.2,0.854,39.25,45.46,34.06,2.318,2.145,77.87,7.371,3.288,579.9111,2.805,0.1026913,0.116517,0.6766355
"2017-09-04 10:40:00",8682,"EVTY",13.53,76.1,75.82,76.16,75.31,26.12,33.92,23.12,0.803,39.77,45.68,35.59,2.454,2.419,93.7,11.29,3.069,592.7859,2.804,0.1026913,0.116517,0.6766355
"2017-09-04 10:45:00",8683,"EVTY",13.52,77.39,76.76,77.39,76.04,24.31,35.52,22.41,0.78,40.57,47.22,35.72,2.317,2.387,69.54,18.07,3.288,605.1149,2.804,0.112634,0.129722,0.7020445
"2017-09-04 10:50:00",8684,"EVTY",13.5,77.45,77.69,78.24,77.26,28.2,32.69,21.32,0.906,39.49,46.1,34.93,2.123,2.17,75.39,12.64,4.384,616.9446,2.805,0.112634,0.129722,0.7020445
"2017-09-04 10:55:00",8685,"EVTY",13.49,77.63,77.62,77.94,77.39,25.06,30.92,22.34,0.81,39.85,44.73,36.23,2.161,2.132,69.92,14.52,3.726,628.1581,2.804,0.112634,0.129722,0.7020445
"2017-09-04 11:00:00",8686,"EVTY",13.48,78.49,78.2,78.67,77.51,23.84,31.47,22.54,0.793,40.18,45.03,36.69,2.114,2.153,81.8,17.75,3.726,639.7116,2.803,0.1196746,0.1369663,0.7237201
"2017-09-04 11:05:00",8687,"EVTY",13.48,78.54,78.39,78.67,78,28.54,35.82,21.93,0.951,41.77,49.34,36.39,2.314,2.261,78.57,13.4,4.165,651.3276,2.803,0.1196746,0.1369663,0.7237201
"2017-09-04 11:10:00",8688,"EVTY",13.46,78.91,78.66,79.15,78.36,27.65,30.44,20.5,0.932,38.62,44.93,34.89,2.192,2.291,95.5,18.51,4.384,662.8429,2.802,0.1196746,0.1369663,0.7237201
"2017-09-04 11:15:00",8689,"EVTY",13.46,78.7,78.72,79.15,78.4,19.41,33.91,19.34,0.65,41.05,48.06,33.52,2.662,2.437,91.1,24.77,5.042,673.8542,2.801,0.126822,0.1453735,0.7413425
"2017-09-04 11:20:00",8690,"EVTY",13.45,79.62,79.51,79.86,78.7,17.02,29.24,16.85,0.588,36.46,44.62,30.79,2.714,2.588,31.7,40.19,5.918,684.358,2.801,0.126822,0.1453735,0.7413425
"2017-09-04 11:25:00",8691,"EVTY",13.44,81.6,80.4,81.6,79.37,22.43,24.58,14.71,0.825,32.47,41.65,27.32,2.635,2.684,57.48,34.37,4.603,694.1418,2.8,0.126822,0.1453735,0.7413425
"2017-09-04 11:30:00",8692,"EVTY",13.44,79.86,80.6,81.6,79.8,21.11,33.63,14.64,0.734,36.15,49.33,28.23,2.718,2.593,118.2,19.89,6.138,703.8495,2.8,0.1346994,0.1560659,0.7624859
"2017-09-04 11:35:00",8693,"EVTY",13.43,80.7,79.85,80.7,79.18,15.15,31.35,14.64,0.541,33.78,46.5,27.15,2.766,2.947,94.9,35.57,6.138,713.3235,2.8,0.1346994,0.1560659,0.7624859
"2017-09-04 11:40:00",8694,"EVTY",13.43,81.2,81.7,82.4,80.6,19.74,26.08,13.48,0.718,34.25,43.44,27.29,3.228,2.765,96.4,62.87,9.21,722.1004,2.799,0.1346994,0.1560659,0.7624859
"2017-09-04 11:45:00",8695,"EVTY",13.42,81.4,80.8,81.4,80.2,17.8,27.71,14.77,0.651,36.91,44.46,28.3,3.426,3.497,44.51,19.32,7.453,730.0947,2.797,0.1415442,0.1655149,0.7745634
"2017-09-04 11:50:00",8696,"EVTY",13.42,82.1,81.7,82.3,81.3,17.43,23.86,15.66,0.653,36.5,41.36,30.46,3.526,3.354,359,26.64,7.453,738.2036,2.797,0.1415442,0.1655149,0.7745634
"2017-09-04 11:55:00",8697,"EVTY",13.42,80.8,81.4,82.3,80.7,17.02,30.06,13.34,0.61,36.07,46.71,26.7,4.538,4.279,19.63,36.7,10.52,746.3958,2.796,0.1415442,0.1655149,0.7745634
"2017-09-04 12:00:00",8698,"EVTY",13.41,81,81,81.3,80.7,17.7,21.99,14.3,0.64,32.96,38.78,27.65,5.912,5.155,18.56,23.12,12.49,754.4486,2.795,0.1511981,0.1811745,0.7830551
"2017-09-04 12:05:00",8699,"EVTY",13.4,81.4,81,81.5,80.8,16,20.22,12.94,0.585,30.51,36.55,25.38,7.067,6.652,19.9,14.42,12.28,762.3246,2.793,0.1511981,0.1811745,0.7830551
"2017-09-04 12:10:00",8700,"EVTY",13.39,81.3,81.4,81.6,81.1,18.21,18.28,13.96,0.665,31.51,34.31,27.5,7.753,7.363,18.93,22.45,14.47,770.396,2.792,0.1511981,0.1811745,0.7830551
"2017-09-04 12:15:00",8701,"EVTY",13.39,81.8,81.8,82.1,81.3,16.68,24.65,16.1,0.619,36.68,42.39,31.44,7.427,7.474,38.65,20.81,12.06,777.6259,2.791,0.1665452,0.2100227,0.7907553
"2017-09-04 12:20:00",8702,"EVTY",13.39,81.2,81.6,81.9,81.2,15.39,25.91,14.3,0.559,35.39,43.53,28.23,7.878,7.466,40.95,16.52,11.84,783.8419,2.79,0.1665452,0.2100227,0.7907553
"2017-09-04 12:25:00",8703,"EVTY",13.39,81.8,81.7,82.2,81.1,17.29,26.89,14.67,0.64,35.33,44.56,29.16,7.655,7.765,40.37,19.34,14.91,789.4896,2.788,0.1665452,0.2100227,0.7907553
"2017-09-04 12:30:00",8704,"EVTY",13.39,82.4,82.4,82.9,81.7,16.1,20.56,12.97,0.609,32.3,37.98,26.45,7.309,7.474,18.77,17.44,10.08,795.2431,2.788,0.1709614,0.2161676,0.7908974
"2017-09-04 12:35:00",8705,"EVTY",13.38,83,82.6,83.1,82.3,16.07,19.03,10.59,0.62,28.41,36.07,21.97,6.427,7.084,356.7,41.83,11.4,801.0646,2.787,0.1709614,0.2161676,0.7908974
"2017-09-04 12:40:00",8706,"EVTY",13.39,82.3,83.1,83.8,82.3,14.3,18.42,11.88,0.539,30.3,36.14,24.62,6.491,6.346,9.44,19.12,12.28,806.9961,2.786,0.1709614,0.2161676,0.7908974
"2017-09-04 12:45:00",8707,"EVTY",13.39,82.4,82.4,82.6,82.2,10.76,17.77,10.42,0.406,28.08,34.49,21.31,6.798,6.82,7.241,16.95,12.06,812.505,2.786,0.1725835,0.2164835,0.7949553
"2017-09-04 12:50:00",8708,"EVTY",13.38,82.7,83,83.5,82.4,9.23,16.44,9.06,0.352,24.74,33.24,18.16,6.729,6.606,11.64,28,10.3,817.1174,2.786,0.1725835,0.2164835,0.7949553
"2017-09-04 12:55:00",8709,"EVTY",13.39,83.5,83.6,84.1,82.7,14.57,17.74,9.23,0.571,28.11,35.39,18.74,5.546,6.044,3.124,22.41,10.08,821.1227,2.785,0.1725835,0.2164835,0.7949553
"2017-09-04 13:00:00",8710,"EVTY",13.39,83,82.9,83.6,82.6,14.13,16.51,9.67,0.544,26.12,32.95,20.11,5.234,5.434,14.22,16.74,12.28,824.8607,2.784,0.1720235,0.2134987,0.7921979
"2017-09-04 13:05:00",8711,"EVTY",13.39,83.5,83.6,84.1,83,12.32,15.39,9.12,0.482,24.63,31.89,19.12,5.466,5.292,334.6,29.54,11.62,828.3631,2.783,0.1720235,0.2134987,0.7921979
"2017-09-04 13:10:00",8712,"EVTY",13.38,83.5,83.4,83.7,83,9.46,15.39,8.68,0.37,24.45,31.5,17.92,6.204,6.23,10.62,19,12.28,831.6682,2.783,0.1720235,0.2134987,0.7921979
"2017-09-04 13:15:00",8713,"EVTY",13.38,84.9,84.1,84.9,83.4,9.12,15.83,8,0.374,23.46,32.98,16.84,5.049,5.574,353.8,42.71,7.891,835.2379,2.782,0.1724388,0.2130332,0.7855668
"2017-09-04 13:20:00",8714,"EVTY",13.38,84.4,84.7,85.1,84.3,11.06,14.57,8.1,0.446,24.97,31.22,17.46,5.828,5.346,320.2,23.34,15.12,838.4352,2.783,0.1724388,0.2130332,0.7855668
"2017-09-04 13:25:00",8715,"EVTY",13.38,84,83.9,84.5,83.5,11.4,14.16,9.53,0.454,24.59,30.03,20.33,6.197,5.954,326.3,14.66,12.28,840.8338,2.781,0.1724388,0.2130332,0.7855668
"2017-09-04 13:30:00",8716,"EVTY",13.38,84.3,84.3,84.6,83.8,11.1,16.27,9.63,0.446,25.96,33.77,21.05,7.585,6.781,321.9,19.3,10.08,840.9752,2.781,0.1747578,0.2171235,0.7726675
"2017-09-04 13:35:00",8717,"EVTY",13.38,84.5,84.2,84.6,83.9,8.75,14.23,8.07,0.354,21.86,30.35,16.91,6.137,7.02,297.2,38.13,8.33,839.9769,2.78,0.1747578,0.2171235,0.7726675
"2017-09-04 13:40:00",8718,"EVTY",13.38,85.2,84.8,85.2,84.5,16.92,17.23,8.03,0.701,22.88,35.84,16.99,4.9,5.46,352.7,79.63,8.11,839.0985,2.779,0.1747578,0.2171235,0.7726675
"2017-09-04 13:45:00",8719,"EVTY",13.38,84.5,84.9,85.4,84.5,14.2,19.37,9.74,0.574,29.28,38.48,21.58,4.672,4.723,29.65,21.9,11.62,839.2192,2.779,0.1728863,0.213969,0.7573085
"2017-09-04 13:50:00",8720,"EVTY",13.38,84,84.2,84.6,83.9,13.92,15.86,10.11,0.555,27.66,33.04,22.05,6.084,5.346,4.605,18.76,13.81,839.3395,2.778,0.1728863,0.213969,0.7573085
"2017-09-04 13:55:00",8721,"EVTY",13.38,83.6,84.2,84.5,83.5,19.71,22.5,11.03,0.774,32.46,41.87,24.21,7.224,6.59,39.68,22.27,11.18,837.8373,2.777,0.1728863,0.213969,0.7573085
"2017-09-04 14:00:00",8722,"EVTY",13.37,84.8,84.4,85,83.5,13.48,21.82,11.88,0.551,32.65,41.43,25.76,7.02,7.274,47.26,13.8,10.74,835.2256,2.776,0.173985,0.2167917,0.7328207
"2017-09-04 14:05:00",8723,"EVTY",13.37,84.8,84.8,85,84.5,12.53,21.48,8.71,0.512,32.48,41.23,19.02,5.672,6.298,39.9,36.63,7.672,832.2488,2.775,0.173985,0.2167917,0.7328207
"2017-09-04 14:10:00",8724,"EVTY",13.37,85.1,85.3,85.7,84.8,11.88,17.7,8.03,0.49,27.55,36.68,17.63,4.77,5.077,351.4,33.47,10.52,829.975,2.775,0.173985,0.2167917,0.7328207
"2017-09-04 14:15:00",8725,"EVTY",13.37,86,85.5,86.2,84.6,10.28,13.21,8.17,0.436,23.5,29.58,17.65,4.465,4.599,273.1,32.17,10.08,828.1956,2.774,0.1693371,0.2079912,0.7136757
"2017-09-04 14:20:00",8726,"EVTY",13.37,85.5,86.2,86.7,85.5,10.18,14.94,7.694,0.425,25.48,33.11,17.49,4.796,4.61,309.6,31.55,11.4,826.1717,2.775,0.1693371,0.2079912,0.7136757
"2017-09-04 14:25:00",8727,"EVTY",13.37,85,85.6,86.2,84.9,9.33,15.76,7.694,0.383,25.37,34.35,16.72,5.013,4.906,337.9,30.45,10.08,822.5404,2.775,0.1693371,0.2079912,0.7136757
"2017-09-04 14:30:00",8728,"EVTY",13.36,85.2,84.7,85.2,84.3,12.46,16.82,7.591,0.515,21.17,35.24,15.55,5.138,5.22,331.5,51.92,12.06,816.8134,2.774,0.1650219,0.2021381,0.6922771
"2017-09-04 14:35:00",8729,"EVTY",13.36,85.6,85.4,85.9,84.9,9.6,20.39,7.966,0.402,23.9,40.19,17.07,5.089,5.19,182.3,48.46,10.08,810.552,2.773,0.1650219,0.2021381,0.6922771
"2017-09-04 14:40:00",8730,"EVTY",13.36,86.4,86.8,87.4,85.7,10.89,16.92,8.03,0.467,27.36,37.12,17.81,4.821,4.97,197.2,39.1,10.08,804.9764,2.773,0.1650219,0.2021381,0.6922771
"2017-09-04 14:45:00",8731,"EVTY",13.36,86.5,86.2,86.7,85.9,11.98,17.43,6.979,0.516,23.98,37.18,14.84,4.845,4.667,202,13.31,9.86,801.3919,2.771,0.1632134,0.2004364,0.6633186
"2017-09-04 14:50:00",8732,"EVTY",13.35,87.3,86.7,87.4,86.2,9.97,16.99,8.14,0.441,27.79,36.48,19.24,4.516,4.697,213,22.18,5.699,797.9064,2.771,0.1632134,0.2004364,0.6633186
"2017-09-04 14:55:00",8733,"EVTY",13.35,86.7,86.9,87.4,86.5,9.16,11.57,7.013,0.397,21.09,27.69,15.62,4.228,4.491,262.8,26.58,5.48,792.8382,2.771,0.1632134,0.2004364,0.6633186
"2017-09-04 15:00:00",8734,"EVTY",13.35,85.6,86.3,87,85.5,10.38,13.48,7.898,0.435,22.88,31.09,17.76,5.241,4.617,253.2,27.33,14.03,785.4308,2.771,0.1583285,0.1938672,0.6335425
"2017-09-04 15:05:00",8735,"EVTY",13.34,86.1,85.7,86.1,85.2,12.8,13.89,6.638,0.545,19.39,31.01,13.12,5.692,5.429,210.3,43.85,10.74,777.8916,2.77,0.1583285,0.1938672,0.6335425
"2017-09-04 15:10:00",8736,"EVTY",13.34,87.2,86.4,87.3,86,8.65,14.57,7.285,0.381,24.8,32.58,15.82,6.102,6.107,187.5,32.94,11.4,771.7784,2.769,0.1583285,0.1938672,0.6335425
"2017-09-04 15:15:00",8737,"EVTY",13.34,86,87.2,87.8,86,9.74,11.44,7.251,0.413,21.64,27.21,16.57,4.612,5.24,250.1,61.49,11.62,765.4492,2.768,0.1595615,0.2002904,0.6015357
"2017-09-04 15:20:00",8738,"EVTY",13.33,87.6,86.8,87.6,85.5,8.03,13.21,7.217,0.358,22.69,30.81,16.5,3.726,4.291,303.6,31.47,5.918,757.4893,2.768,0.1595615,0.2002904,0.6015357
"2017-09-04 15:25:00",8739,"EVTY",13.33,87.6,88.1,88.7,87.5,10.76,12.94,6.706,0.48,23.65,30.88,15.3,3.417,3.189,227.9,30.58,10.3,747.7104,2.769,0.1595615,0.2002904,0.6015357
"2017-09-04 15:30:00",8740,"EVTY",13.33,86.5,86.8,87.7,86,9.12,13.14,6.604,0.394,22.8,30.98,13.58,4.474,4.102,241.8,18.06,11.84,738.6266,2.77,0.1455432,0.1767643,0.5647601
"2017-09-04 15:35:00",8741,"EVTY",13.32,87.7,86.8,87.9,86.2,9.94,11.06,6.945,0.445,20.08,26.69,14.99,6.143,5.322,266.7,16.11,12.06,730.9968,2.767,0.1455432,0.1767643,0.5647601
"2017-09-04 15:40:00",8742,"EVTY",13.32,88.1,87.7,88.1,87.5,8.51,12.73,7.319,0.386,22.59,30.3,17.14,6.555,6.705,282.9,27.83,11.18,722.8896,2.768,0.1455432,0.1767643,0.5647601
"2017-09-04 15:45:00",8743,"EVTY",13.32,86.8,88.2,88.9,86.7,11.3,13.82,7.149,0.492,24.38,32.62,17.27,5.455,5.982,2.257,61.77,8.11,713.0797,2.767,0.1526453,0.1953612,0.5269134
"2017-09-04 15:50:00",8744,"EVTY",13.32,85.2,86.1,86.8,85.2,11.34,13.99,8.37,0.47,26.41,31.86,18.5,4.884,4.983,2.763,22.39,10.08,701.2406,2.767,0.1526453,0.1953612,0.5269134
"2017-09-04 15:55:00",8745,"EVTY",13.31,85.2,85.2,85.4,85,10.69,12.9,8.31,0.443,23.12,28.67,18.13,5.544,5.047,25.09,15.91,11.84,689.3095,2.766,0.1526453,0.1953612,0.5269134
"2017-09-04 16:00:00",8746,"EVTY",13.31,85.9,85.3,86,85,11.34,12.39,7.898,0.48,23.17,27.83,17.05,5.986,5.965,20.93,16.95,9.64,677.218,2.765,0.1398276,0.1773836,0.4852626
"2017-09-04 16:05:00",8747,"EVTY",13.31,85.2,85.5,86.1,84.9,9.02,20.6,8.58,0.374,30.42,40.85,18.88,5.583,5.851,50.14,21.06,13.37,663.398,2.765,0.1398276,0.1773836,0.4852626
"2017-09-04 16:10:00",8748,"EVTY",13.31,85.7,85.5,86,84.9,14.84,20.56,8.14,0.625,28.57,40.56,17.56,4.72,5.105,17.11,22.33,8.11,649.6727,2.764,0.1398276,0.1773836,0.4852626
"2017-09-04 16:15:00",8749,"EVTY",13.3,85,85.4,85.9,85,10.28,16.78,10.28,0.423,29.18,35.43,23.05,5.593,4.962,11.46,22.1,12.93,635.9305,2.765,0.1318855,0.1679264,0.4396007
"2017-09-04 16:20:00",8750,"EVTY",13.3,84.8,84.6,85.1,84.2,11.1,17.67,9.4,0.453,27.96,36.28,20.83,6.648,6.214,30.72,14.72,12.28,623.4456,2.763,0.1318855,0.1679264,0.4396007
"2017-09-04 16:25:00",8751,"EVTY",13.3,84.6,84.6,85,84.3,13.62,15.18,8.99,0.553,27.03,32.14,19.42,7.841,7.495,29.95,14.54,17.32,609.4835,2.762,0.1318855,0.1679264,0.4396007
"2017-09-04 16:30:00",8752,"EVTY",13.3,83,84.5,85.5,83,16.68,18.18,11.44,0.644,31.08,36.34,25.27,7.815,7.692,51.93,19.21,13.81,595.1803,2.761,0.132798,0.1768921,0.396466
"2017-09-04 16:35:00",8753,"EVTY",13.29,83.5,82.5,83.5,81.7,13.14,23.05,13.14,0.515,35.66,41.42,27.82,7.151,7.569,59.08,14.77,10.74,583.4591,2.76,0.132798,0.1768921,0.396466
"2017-09-04 16:40:00",8754,"EVTY",13.3,85.8,85.1,85.9,83.5,11.3,18.25,8.54,0.477,30.37,37.65,19.24,5.503,6.073,42.72,25.11,9.43,572.1848,2.759,0.132798,0.1768921,0.396466
"2017-09-04 16:45:00",8755,"EVTY",13.3,84.3,85.1,85.9,84.2,14.71,15.86,8.1,0.592,26.52,34.31,17.46,5.386,5.707,13.85,20.23,14.25,559.665,2.76,0.1219959,0.1617638,0.3501403
"2017-09-04 16:50:00",8756,"EVTY",13.3,84.4,84.3,84.6,84.1,12.94,16.41,11.06,0.521,29.03,33.88,24.24,5.603,5.297,29.95,14.61,11.4,544.1487,2.76,0.1219959,0.1617638,0.3501403
"2017-09-04 16:55:00",8757,"EVTY",13.3,83.4,83.6,84.5,82.9,13.58,17.53,10.21,0.53,29.34,34.95,21.63,7.741,6.674,47.06,12.33,15.56,529.4511,2.759,0.1219959,0.1617638,0.3501403
"2017-09-04 17:00:00",8758,"EVTY",13.3,82.3,83,83.5,82.3,18.38,20.83,11.06,0.693,32.65,39.07,23.49,7.566,7.697,54.15,13.54,10.96,515.9028,2.758,0.1138907,0.1534383,0.3046275
"2017-09-04 17:05:00",8759,"EVTY",13.31,85.2,83.6,85.2,82.3,17.33,20.43,11.2,0.718,31.31,38.42,25.05,6.424,7.13,44.34,16.02,7.014,500.9174,2.757,0.1138907,0.1534383,0.3046275
"2017-09-04 17:10:00",8760,"EVTY",13.31,84.1,84.7,85.4,84.1,18.93,18.93,9.6,0.757,30.98,37.49,20.87,4.883,5.682,52.03,19.43,8.55,483.916,2.757,0.1138907,0.1534383,0.3046275
"2017-09-04 17:15:00",8761,"EVTY",13.31,82.7,82.4,84.1,81.6,19.03,25.4,13.89,0.726,37.35,43.01,27.9,4.297,4.548,63.28,10.28,7.234,468.0462,2.758,0.100874,0.1355684,0.256691
"2017-09-04 17:20:00",8762,"EVTY",13.31,84.6,84.1,84.8,82.6,11.98,19.34,9.33,0.486,27.02,37.12,20.29,5.495,4.674,3.635,19.39,12.93,455.5923,2.758,0.100874,0.1355684,0.256691
"2017-09-04 17:25:00",8763,"EVTY",13.31,84.3,84,84.6,83.5,11.85,15.42,8.78,0.476,25.3,31.84,18.33,6.742,6.188,3.538,13.16,13.81,443.464,2.757,0.100874,0.1355684,0.256691
"2017-09-04 17:30:00",8764,"EVTY",13.32,84,84.1,84.4,83.8,12.53,14.67,10.76,0.499,27.15,30.91,23.33,7.075,6.919,6.854,11.93,9.21,427.9836,2.757,0.09395149,0.1303976,0.2125218
"2017-09-04 17:35:00",8765,"EVTY",13.32,83.9,84,84.3,83.8,8.1,14.33,8.1,0.321,24.82,30.47,16.64,6.725,6.918,340.4,19.91,10.96,405.8163,2.756,0.09395149,0.1303976,0.2125218
"2017-09-04 17:40:00",8766,"EVTY",13.33,84.5,84.8,85.2,83.9,11,12.12,6.877,0.444,19.65,27.1,13.38,6.094,6.337,311,31.28,12.28,383.9952,2.756,0.09395149,0.1303976,0.2125218
"2017-09-04 17:45:00",8767,"EVTY",13.33,83.6,83.8,84.4,83.5,10.28,12.56,9.5,0.404,23.95,27.01,20.16,6.853,6.323,15.38,12.44,11.62,365.5227,2.756,0.08668068,0.1261266,0.1666769
"2017-09-04 17:50:00",8768,"EVTY",13.34,83.3,83.5,83.9,83.2,11.61,14.03,9.4,0.452,24.49,29.25,19.86,7.292,7.269,5.969,14.91,11.84,350.1347,2.756,0.08668068,0.1261266,0.1666769
"2017-09-04 17:55:00",8769,"EVTY",13.34,83,83.4,83.8,82.9,11.57,13.65,9.4,0.447,23.84,28.94,19.71,8.04,7.603,354.1,17.11,14.91,335.5482,2.755,0.08668068,0.1261266,0.1666769
"2017-09-04 18:00:00",8770,"EVTY",13.35,83.3,83.1,83.4,82.7,9.46,14.57,9.26,0.368,23.93,29.91,19.28,7.972,7.98,0.676,19.61,12.28,320.2102,2.755,0.08434168,0.1278499,0.1205611
"2017-09-04 18:05:00",8771,"EVTY",13.36,83.4,83.6,83.8,83.3,12.7,15.18,8.37,0.496,23.67,31.41,17.04,7.437,7.688,355.3,17.75,10.3,307.5819,2.755,0.08434168,0.1278499,0.1205611
"2017-09-04 18:10:00",8772,"EVTY",13.38,82.8,83.2,83.5,82.8,11.91,14.91,10.01,0.456,24.74,30.62,20.88,6.95,7.107,347.7,18.54,12.93,293.1825,2.754,0.08434168,0.1278499,0.1205611
"2017-09-04 18:15:00",8773,"EVTY",13.19,82.1,82.4,82.8,82.1,10.76,13.28,10.01,0.403,24.17,27.2,20.44,7.312,7.259,8.07,14.45,14.25,277.2096,2.755,0.074441,0.1159924,0.0771931
"2017-09-04 18:20:00",8774,"EVTY",13.12,82.3,82.4,82.9,82.1,12.26,13.92,9.6,0.462,23.97,28.41,19.53,8.02,7.607,358.8,16.95,12.93,259.8745,2.753,0.074441,0.1159924,0.0771931
"2017-09-04 18:25:00",8775,"EVTY",13.07,82.2,82.1,82.4,81.7,10.04,14.74,9.77,0.378,24.81,29.66,19.33,7.389,7.712,350.8,13.78,15.56,242.8726,2.754,0.074441,0.1159924,0.0771931
"2017-09-04 18:30:00",8776,"EVTY",13.03,82.1,82.4,82.7,82,11.85,13.58,9.53,0.443,23.51,27.55,19.18,6.895,7.183,339.3,14.17,11.84,226.7491,2.753,0.06578898,0.1070483,0.03967848
"2017-09-04 18:35:00",8777,"EVTY",13.01,81.6,81.8,82.1,81.5,11.37,13.55,10.96,0.419,24.14,27.17,22.04,7.483,7.17,353.2,13.64,12.71,211.2333,2.753,0.06578898,0.1070483,0.03967848
"2017-09-04 18:40:00",8778,"EVTY",12.98,80.8,81.2,81.7,80.7,13.75,15.69,11.1,0.494,25.79,30.32,22.29,7.789,7.789,356,15.17,9.43,196.7717,2.752,0.06578898,0.1070483,0.03967848
"2017-09-04 18:45:00",8779,"EVTY",12.96,80.9,81.1,81.5,80.7,13.07,13.99,11.17,0.471,24.65,27.27,22.01,7.689,7.643,352.4,14.05,11.84,182.6512,2.752,0.05751943,0.09771757,0.01656494
"2017-09-04 18:50:00",8780,"EVTY",12.95,80.8,81,81.3,80.7,11.98,13.34,10.66,0.43,23.7,26.17,20.81,7.79,7.75,2.423,10.61,14.03,168.0854,2.751,0.05751943,0.09771757,0.01656494
"2017-09-04 18:55:00",8781,"EVTY",12.94,80.7,80.7,81.1,80.4,11.68,13.21,11.37,0.417,23.55,25.64,22.29,8.58,8.24,356.5,12.34,13.15,152.9909,2.751,0.05751943,0.09771757,0.01656494
"2017-09-04 19:00:00",8782,"EVTY",12.93,79.8,80.3,80.7,79.61,13.48,14.09,11.13,0.468,24.27,26.57,21.42,8.29,8.57,352,10.12,10.3,137.8283,2.751,0.03839562,0.05247165,2.5E-007
"2017-09-04 19:05:00",8783,"EVTY",12.92,79.49,79.56,79.98,79.24,12.02,14.33,11.71,0.413,24.07,26.93,21.81,7.27,7.689,348.2,9.97,11.84,122.7004,2.75,0.03839562,0.05247165,2.5E-007
"2017-09-04 19:10:00",8784,"EVTY",12.92,78.26,78.98,79.61,78.26,14.4,14.4,11.88,0.475,24.28,26.12,22.2,6.345,6.812,352,9.75,9.43,108.2183,2.749,0.03839562,0.05247165,2.5E-007
"2017-09-04 19:15:00",8785,"EVTY",12.91,77.1,77.62,78.33,77.1,14.74,15.18,13,0.468,25.38,26.67,23.29,5.654,5.936,349.8,11.95,6.357,93.57555,2.749,0.02955718,0.04159577,2.5E-007
"2017-09-04 19:20:00",8786,"EVTY",12.91,76.67,76.92,77.16,76.61,13.79,14.98,13.51,0.432,24.11,25.95,23.25,4.706,5.261,343.6,9.49,6.138,79.271,2.749,0.02955718,0.04159577,2.5E-007
"2017-09-04 19:25:00",8787,"EVTY",12.91,75.69,76.19,76.67,75.69,13.58,14.84,13.11,0.412,23.36,25.29,21.89,3.684,4.138,337,7.01,4.603,65.33035,2.748,0.02955718,0.04159577,2.5E-007
"2017-09-04 19:30:00",8788,"EVTY",12.9,74.22,75.15,75.81,74.16,14.91,14.91,13.11,0.43,22.58,23.52,21.36,3.142,3.385,326,8.11,3.288,50.98408,2.748,0.01537997,0.02363688,2.5E-007
"2017-09-04 19:35:00",8789,"EVTY",12.9,70.54,72.36,74.22,70.54,22.26,22.33,14.98,0.568,28.88,32.16,23.6,2.404,2.786,294.9,20.63,2.63,37.85923,2.746,0.01537997,0.02363688,2.5E-007
"2017-09-04 19:40:00",8790,"EVTY",12.9,69.62,69.58,70.6,68.77,17.84,25.43,17.8,0.441,29.47,32.55,23.7,2.23,2.137,115.9,58.86,5.48,26.99173,2.745,0.01537997,0.02363688,2.5E-007
"2017-09-04 19:45:00",8791,"EVTY",12.89,74.04,72.87,74.59,69.75,15.18,18.72,13.58,0.436,23.29,26.38,21.27,2.394,2.365,37.06,25.46,5.261,19.6973,2.742,0.003223031,0.00644989,2.5E-007
"2017-09-04 19:50:00",8792,"EVTY",12.88,72.32,73.27,73.97,72.32,16.82,16.82,13.62,0.455,23.4,24.94,20.76,2.532,2.456,6.403,12.3,3.069,14.15671,2.741,0.003223031,0.00644989,2.5E-007
"2017-09-04 19:55:00",8793,"EVTY",12.88,69.62,71.37,72.44,69.62,18.11,21.58,15.69,0.448,25.87,30.76,22.94,2.072,2.453,10.62,31.08,1.754,9.257416,2.741,0.003223031,0.00644989,2.5E-007
"2017-09-04 20:00:00",8794,"EVTY",12.88,67.23,68.63,69.69,67.17,17.63,18.83,17.4,0.401,23.59,24.56,21.65,1.314,1.688,358,19.7,1.754,5.467423,2.74,0.0008987969,0.003107109,2.5E-007
"2017-09-04 20:05:00",8795,"EVTY",12.88,66.87,66.79,67.23,66.62,17.23,18.72,17.02,0.387,21.35,22.9,20.6,0.98,1.075,321.2,8.63,1.973,2.961154,2.739,0.0008987969,0.003107109,2.5E-007
"2017-09-04 20:10:00",8796,"EVTY",12.87,62.88,65.72,66.93,62.76,21.51,21.55,17.23,0.421,22.67,23.92,20.98,1.05,1.068,311.6,19.83,2.411,1.543997,2.738,0.0008987969,0.003107109,2.5E-007
"2017-09-04 20:15:00",8797,"EVTY",12.87,61.66,62.03,62.88,61.6,33.57,35.98,21.31,0.629,27.01,34.62,22.42,1.162,1.066,236,26.51,1.973,0.7738846,2.736,-0.005875616,-0.00778406,2.5E-007
"2017-09-04 20:20:00",8798,"EVTY",12.87,60.49,61.51,62.27,60.49,35.2,35.81,25.7,0.633,29.93,33.86,26.43,1.418,1.303,205,5.447,2.411,0.3500203,2.735,-0.005875616,-0.00778406,2.5E-007
"2017-09-04 20:25:00",8799,"EVTY",12.87,55.84,57.83,60.49,55.78,43.17,43.78,35.27,0.656,33.98,34.88,32.7,1.729,1.563,197,6.861,3.069,0.1397814,2.733,-0.005875616,-0.00778406,2.5E-007
"2017-09-04 20:30:00",8800,"EVTY",12.87,55.29,55.1,55.84,54.61,45.21,53.75,40.1,0.674,34.25,38.55,31.36,1.742,1.743,268.9,32.42,2.411,0.04394066,2.732,-0.003366478,-0.003936041,2.5E-007
"2017-09-04 20:35:00",8801,"EVTY",12.87,54.92,56.03,57.37,54.92,48.89,49.02,28.39,0.719,29.97,37.64,24.24,1.46,1.595,255.9,56.31,2.192,0.002553948,2.731,-0.003366478,-0.003936041,2.5E-007
"2017-09-04 20:40:00",8802,"EVTY",12.86,51.92,53.53,54.98,51.67,51.07,53.01,39.29,0.673,33.56,36.14,30.29,1.66,1.483,176.7,27.33,4.603,0.0005665034,2.729,-0.003366478,-0.003936041,2.5E-007
"2017-09-04 20:45:00",8803,"EVTY",12.86,54.01,52.55,54.01,51.73,32.55,53.04,32.55,0.463,31.17,36.22,25.19,2.24,1.919,235,27.97,4.384,0.0004808998,2.728,-0.002976012,-0.003391943,2.5E-007
"2017-09-04 20:50:00",8804,"EVTY",12.86,56.71,54.82,56.77,53.27,25.67,50.86,25.54,0.403,28.58,37.04,21.68,2.786,2.534,291.6,11.95,3.069,0.0001504429,2.727,-0.002976012,-0.003391943,2.5E-007
"2017-09-04 20:55:00",8805,"EVTY",12.86,55.92,57.36,58.49,55.86,40.15,40.21,24.21,0.612,26.19,32.16,21.8,2.558,2.755,234.5,44.42,3.288,0,2.728,-0.002976012,-0.003391943,2.5E-007
"2017-09-04 21:00:00",8806,"EVTY",12.86,50.66,53.26,55.86,50.59,54.11,54.11,40.11,0.68,33.29,34.72,31.79,2.861,2.601,182,5.264,6.138,0,2.728,0.0005622927,0.001906957,2.5E-007
"2017-09-04 21:05:00",8807,"EVTY",12.86,50.47,50.32,50.84,49.86,51.15,54.45,49.65,0.639,33.5,34.69,32.5,3.996,3.427,202.6,10.95,7.672,0,2.727,0.0005622927,0.001906957,2.5E-007
"2017-09-04 21:10:00",8808,"EVTY",12.86,49.49,49.55,50.47,49.19,55.85,56.63,51.32,0.673,34.03,34.69,33.14,4.887,4.436,221.5,8.38,6.357,0,2.727,0.0005622927,0.001906957,2.5E-007
"2017-09-04 21:15:00",8809,"EVTY",12.86,49.19,49.66,50.23,49,54.21,56.12,53.81,0.645,34.24,34.74,33.19,5.153,5.071,209.2,8.82,6.795,0,2.726,0.00209554,0.003551787,2.5E-007
"2017-09-04 21:20:00",8810,"EVTY",12.85,50.11,49.61,50.23,49.07,50.23,54.35,49.86,0.619,32.59,33.49,31.92,5.221,5.204,206.4,6.2,7.453,0,2.725,0.00209554,0.003551787,2.5E-007
"2017-09-04 21:25:00",8811,"EVTY",12.85,48.33,49.2,50.17,48.21,55.78,55.95,50.26,0.643,33.12,33.53,32.32,5.286,5.21,206.4,5.977,6.357,0,2.725,0.00209554,0.003551787,2.5E-007
"2017-09-04 21:30:00",8812,"EVTY",12.84,48.76,48.18,48.76,47.84,53.98,57.01,53.74,0.632,33.2,33.65,32.61,5.52,5.438,204.4,6.189,7.014,0,2.725,0.00347607,0.005194812,2.5E-007
"2017-09-04 21:35:00",8813,"EVTY",12.84,49.31,49.22,49.44,48.76,49.72,54.01,49.72,0.595,32.49,33.1,31.34,5.407,5.422,215.6,6.853,7.672,0,2.725,0.00347607,0.005194812,2.5E-007
"2017-09-04 21:40:00",8814,"EVTY",12.84,48.52,49.54,50.05,48.52,53.26,53.33,48.22,0.618,31.71,32.5,31.07,5.573,5.574,211.5,8.03,7.891,0,2.727,0.00347607,0.005194812,2.5E-007
"2017-09-04 21:45:00",8815,"EVTY",12.84,49.14,48.69,49.26,48.28,52.28,53.71,51.36,0.621,32.12,32.56,31.66,5.511,5.613,207.8,5.401,6.576,0,2.727,0.004165422,0.006060125,2.5E-007
"2017-09-04 21:50:00",8816,"EVTY",12.84,49.87,49.64,50,49.02,49.42,52.31,49.39,0.604,31.91,32.45,31.64,5.617,5.62,209.2,6.666,7.891,0,2.728,0.004165422,0.006060125,2.5E-007
"2017-09-04 21:55:00",8817,"EVTY",12.84,49.63,49.18,49.94,48.59,48.47,52.18,48.47,0.587,31.67,32.27,30.84,5.764,5.567,214.4,10.5,8.55,0,2.729,0.004165422,0.006060125,2.5E-007
"2017-09-04 22:00:00",8818,"EVTY",12.84,50.06,49.62,50.12,49.26,47.07,50.58,46.93,0.579,31.24,31.93,30.57,6.52,6.03,210.6,7.926,9.64,0,2.73,0.004744315,0.006788683,2.5E-007
"2017-09-04 22:05:00",8819,"EVTY",12.84,48.59,49.35,50.18,48.47,51.12,51.26,46.87,0.595,31.12,31.49,30.55,6.703,6.633,212.8,6.918,8.55,0,2.731,0.004744315,0.006788683,2.5E-007
"2017-09-04 22:10:00",8820,"EVTY",12.83,48.04,48.54,48.9,48.04,52.55,52.79,50.1,0.599,31.38,31.95,30.9,6.601,6.736,213.5,7.426,7.672,0,2.732,0.004744315,0.006788683,2.5E-007
"2017-09-04 22:15:00",8821,"EVTY",12.83,49.02,48.55,49.02,47.98,50.07,52.59,49.9,0.592,31.17,31.63,30.81,6.071,6.405,209.9,5.958,7.672,0,2.733,0.00559162,0.007681668,2.5E-007
"2017-09-04 22:20:00",8822,"EVTY",12.83,49.39,49.15,49.51,48.9,48.16,50.27,48.06,0.578,30.85,31.34,30.49,6.158,6.08,206.7,5.598,8.11,0,2.734,0.00559162,0.007681668,2.5E-007
"2017-09-04 22:25:00",8823,"EVTY",12.82,50.61,49.98,50.61,49.26,43.84,48.16,43.84,0.55,30.03,30.68,29.4,6.554,6.345,210.4,6.848,9.64,0,2.735,0.00559162,0.007681668,2.5E-007
"2017-09-04 22:30:00",8824,"EVTY",12.82,50,50.73,51.23,50,46.39,46.46,42.78,0.569,29.81,30.41,28.98,6.632,6.698,191.4,14.63,9.64,0,2.736,0.006256721,0.008630803,2.5E-007
"2017-09-04 22:35:00",8825,"EVTY",12.82,50.98,50.29,51.35,49.75,44.04,47.07,41.42,0.56,29.42,30.62,28.4,6.12,6.426,179.8,38.63,7.234,0,2.738,0.006256721,0.008630803,2.5E-007
"2017-09-04 22:40:00",8826,"EVTY",12.82,50.74,50.41,50.98,49.63,42.68,46.9,40.53,0.538,29.07,30.74,27.47,5.424,5.833,249.3,14.93,7.014,0,2.739,0.006256721,0.008630803,2.5E-007
"2017-09-04 22:45:00",8827,"EVTY",12.81,48.59,50.06,50.92,48.59,51.43,51.5,42.37,0.599,30.27,31.65,28.67,4.367,4.849,213.8,19.9,4.603,0,2.74,0.005707099,0.008094708,2.5E-007
"2017-09-04 22:50:00",8828,"EVTY",12.81,49.45,48.94,49.51,48.28,45.5,52.32,43.16,0.547,29.67,31.84,27.81,3.027,3.694,290.7,52.16,2.63,0,2.74,0.005707099,0.008094708,2.5E-007
"2017-09-04 22:55:00",8829,"EVTY",12.81,50.49,49.86,50.55,49.39,41.35,46.59,41.11,0.517,28.22,29.92,27.26,1.57,2.188,191.8,52.68,1.754,0,2.74,0.005707099,0.008094708,2.5E-007
"2017-09-04 23:00:00",8830,"EVTY",12.81,48.53,49.8,50.74,48.53,55.73,56.78,40.94,0.647,30.83,34.77,27.58,0.998,1.202,20.79,89.5,3.726,0,2.74,-0.001003422,-0.0005093209,2.5E-007
"2017-09-04 23:05:00",8831,"EVTY",12.81,45.71,47.5,48.59,45.59,57.84,59.5,47.55,0.604,31.8,33.57,28.88,1.61,1.293,22.46,46.89,5.042,0,2.74,-0.001003422,-0.0005093209,2.5E-007
"2017-09-04 23:10:00",8832,"EVTY",12.81,45.71,45.07,45.9,44.3,51.19,62.74,51.19,0.535,31.37,32.83,28.72,2.11,1.972,119.7,10.94,3.507,0,2.741,-0.001003422,-0.0005093209,2.5E-007
"2017-09-04 23:15:00",8833,"EVTY",12.81,45.1,45.81,46.76,44.98,59,60.7,50.38,0.602,31.73,33.31,28.67,2.318,2.139,272.7,60.9,3.726,0,2.74,-0.00306914,-0.003670059,2.5E-007
"2017-09-04 23:20:00",8834,"EVTY",12.8,53.63,48.89,53.69,45.1,40.77,59.17,38.42,0.572,29.41,31.86,27.95,2.319,2.277,336,27.68,4.822,0,2.74,-0.00306914,-0.003670059,2.5E-007
"2017-09-04 23:25:00",8835,"EVTY",12.8,53.69,54.32,55.59,53.26,40.74,41.01,36.45,0.573,29.86,31.05,28.71,2.264,2.247,84.2,37.58,4.165,0,2.739,-0.00306914,-0.003670059,2.5E-007
"2017-09-04 23:30:00",8836,"EVTY",12.8,57.49,56,57.56,53.69,40.3,44.35,40.2,0.651,32.73,33.87,30.37,3.164,2.731,33.74,20.55,9.21,0,2.742,-0.000453964,0.0003741882,2.5E-007
"2017-09-04 23:35:00",8837,"EVTY",12.8,58.66,58.4,59.03,57.49,41.59,41.63,39.55,0.7,34.63,35.44,33.52,3.754,3.503,33.93,10.97,7.234,0,2.745,-0.000453964,0.0003741882,2.5E-007
"2017-09-04 23:40:00",8838,"EVTY",12.8,59.76,59.43,59.95,58.6,39.21,41.63,38.7,0.687,35.01,35.46,34.54,4.999,4.342,23.49,11.04,9.21,0,2.749,-0.000453964,0.0003741882,2.5E-007
"2017-09-04 23:45:00",8839,"EVTY",12.79,59.7,59.6,59.95,59.21,40.13,41.19,39.11,0.701,35.3,36,34.62,5.149,5.183,30.53,11.66,8.33,0,2.753,0.005203412,0.008165141,2.5E-007
"2017-09-04 23:50:00",8840,"EVTY",12.79,60.01,59.68,60.2,59.34,38.56,40.88,38.46,0.681,35.04,35.81,34.54,5.185,5.083,35.9,15.3,7.891,0,2.756,0.005203412,0.008165141,2.5E-007
"2017-09-04 23:55:00",8841,"EVTY",12.79,59.58,59.79,60.19,59.4,39.69,40.57,38.29,0.691,35.15,35.69,34.6,4.678,4.869,29.25,16.07,7.453,0,2.759,0.005203412,0.008165141,2.5E-007
"2017-09-05 00:00:00",8842,"EVTY",12.79,60.07,59.75,60.13,59.46,38.7,40.54,38.49,0.685,35.06,35.78,34.57,5.092,4.822,11.01,11.41,9.64,0,2.76,0.006752839,0.01013411,2.5E-007
"2017-09-05 00:05:00",8843,"EVTY",12.79,60.07,60.12,60.44,59.77,38.7,39.52,37.98,0.685,34.88,35.53,34.42,5.6,5.372,4.103,15.14,9.86,0,2.762,0.006752839,0.01013411,2.5E-007
"2017-09-05 00:10:00",8844,"EVTY",12.79,60.26,60.29,60.81,59.95,38.12,39.04,37.27,0.679,34.84,35.44,34.27,6.977,6.328,2.268,14.3,12.28,0,2.763,0.006752839,0.01013411,2.5E-007
"2017-09-05 00:15:00",8845,"EVTY",12.79,60.13,60.39,60.81,60.07,38.8,39.11,37.34,0.689,34.8,35.31,34.26,7.784,7.446,12.26,12.06,11.62,0,2.765,0.01002884,0.0140568,2.5E-007
"2017-09-05 00:20:00",8846,"EVTY",12.78,59.58,59.77,60.2,59.34,39.86,40.33,38.77,0.693,35.16,35.57,34.74,7.778,7.853,31.24,13.23,11.62,0,2.766,0.01002884,0.0140568,2.5E-007
"2017-09-05 00:25:00",8847,"EVTY",12.78,58.84,59.17,59.76,58.6,40.61,42.04,39.35,0.688,35.28,35.85,34.68,6.955,7.466,35,14.26,8.77,0,2.767,0.01002884,0.0140568,2.5E-007
"2017-09-05 00:30:00",8848,"EVTY",12.78,58.54,58.77,59.15,58.35,41.29,42.17,40.27,0.692,35.26,35.6,34.8,6.042,6.427,8.14,11.63,8.99,0,2.767,0.01077465,0.01466868,2.5E-007
"2017-09-05 00:35:00",8849,"EVTY",12.78,58.9,58.55,58.97,58.17,41.05,42.79,40.47,0.697,35.19,35.92,34.71,5.872,5.891,9.55,12.78,9.21,0,2.765,0.01077465,0.01466868,2.5E-007
"2017-09-05 00:40:00",8850,"EVTY",12.78,58.97,58.95,59.27,58.72,40.84,41.59,39.79,0.695,35.09,35.69,34.64,6.2,5.952,7.79,13.24,9.21,0,2.766,0.01077465,0.01466868,2.5E-007
"2017-09-05 00:45:00",8851,"EVTY",12.78,58.23,58.52,58.97,58.17,41.53,42.07,40.67,0.688,35.19,35.6,34.63,6.502,6.321,1.47,13.02,12.06,0,2.765,0.008485278,0.01202549,2.5E-007
"2017-09-05 00:50:00",8852,"EVTY",12.77,58.6,58.42,58.6,58.11,41.15,42.17,40.81,0.691,35.1,35.6,34.74,7.357,6.98,2.298,11.03,13.15,0,2.766,0.008485278,0.01202549,2.5E-007
"2017-09-05 00:55:00",8853,"EVTY",12.77,58.84,58.58,58.84,58.23,40.33,41.97,40.33,0.683,35.03,35.48,34.68,8.34,7.891,8.42,11.74,14.03,0,2.766,0.008485278,0.01202549,2.5E-007
"2017-09-05 01:00:00",8854,"EVTY",12.77,59.58,59.12,59.7,58.84,39.17,40.81,38.73,0.681,34.82,35.32,34.34,9.59,8.9,19.96,13.62,19.29,0,2.767,0.01151779,0.01538294,2.5E-007
"2017-09-05 01:05:00",8855,"EVTY",12.77,58.59,59.01,59.64,58.41,40.6,41.45,39.17,0.682,34.98,35.46,34.54,10.2,9.89,30.74,12.3,18.63,0,2.767,0.01151779,0.01538294,2.5E-007
"2017-09-05 01:10:00",8856,"EVTY",12.77,58.16,58.28,58.65,57.91,41.49,42.41,40.57,0.686,35,35.39,34.53,9.9,9.99,26.42,13.9,13.15,0,2.767,0.01151779,0.01538294,2.5E-007
"2017-09-05 01:15:00",8857,"EVTY",12.76,56.63,57.56,58.34,56.44,44.25,44.93,41.04,0.692,35.27,36.15,34.63,8.2,9.31,47.93,26.41,12.49,0,2.766,0.01342097,0.01724004,2.5E-007
"2017-09-05 01:20:00",8858,"EVTY",12.76,55.4,56.11,56.81,55.22,47.18,47.24,44.21,0.706,35.49,36.1,35.11,5.726,6.969,56.58,24.7,5.261,0,2.765,0.01342097,0.01724004,2.5E-007
"2017-09-05 01:25:00",8859,"EVTY",12.76,55.7,55.26,55.71,54.73,45.81,48.47,45.78,0.693,35.49,35.86,35.02,4.612,5.123,44.82,12.15,8.99,0,2.764,0.01342097,0.01724004,2.5E-007
"2017-09-05 01:30:00",8860,"EVTY",12.76,53.93,55.54,56.13,53.93,49.76,49.76,45.03,0.706,35.4,36.12,34.88,4.744,4.58,55.37,12.83,8.99,0,2.763,0.006025992,0.008748987,2.5E-007
"2017-09-05 01:35:00",8861,"EVTY",12.76,54.05,54.02,54.3,53.68,49.56,50.55,48.78,0.706,35.61,36.01,35.23,5.743,5.193,45.03,13.95,8.55,0,2.762,0.006025992,0.008748987,2.5E-007
"2017-09-05 01:40:00",8862,"EVTY",12.76,53.5,54.36,55.28,53.5,50.62,51.26,47.28,0.707,35.72,36.26,34.83,5.561,5.759,46.24,13.01,8.77,0,2.762,0.006025992,0.008748987,2.5E-007
"2017-09-05 01:45:00",8863,"EVTY",12.76,51.84,52.39,53.56,51.6,53.44,54.64,50.55,0.702,35.78,36.48,35.29,5.22,5.324,64.28,8.61,7.234,0,2.76,0.00476795,0.007021495,2.5E-007
"2017-09-05 01:50:00",8864,"EVTY",12.76,52.33,52.36,52.82,51.84,52.96,53.78,51.36,0.709,35.43,36.1,35,4.918,5.141,65.3,10.45,7.234,0,2.758,0.00476795,0.007021495,2.5E-007
"2017-09-05 01:55:00",8865,"EVTY",12.75,53.19,52.11,53.25,51.54,50,56.1,50,0.69,35.5,36.98,34.93,4.424,4.671,59.17,8.71,5.918,0,2.757,0.00476795,0.007021495,2.5E-007
"2017-09-05 02:00:00",8866,"EVTY",12.75,52.45,52.74,53.37,52.21,52.25,54.29,49.97,0.702,35.89,36.84,35,3.229,3.874,356.8,70.6,3.288,0,2.755,0.002931575,0.004705904,2.5E-007
"2017-09-05 02:05:00",8867,"EVTY",12.75,53.01,52.45,53.07,52.02,50.44,52.73,50.21,0.692,35.14,36.2,34.57,1.836,2.535,140.7,42.04,2.411,0,2.755,0.002931575,0.004705904,2.5E-007
"2017-09-05 02:10:00",8868,"EVTY",12.75,53.87,53.73,54.6,52.95,48.3,52.62,47.45,0.684,35.12,36.28,34.64,1.905,1.75,45,12.18,6.138,0,2.755,0.002931575,0.004705904,2.5E-007
"2017-09-05 02:15:00",8869,"EVTY",12.75,52.95,53.57,54.54,51.97,51.5,52.87,47.58,0.705,35.28,35.83,34.69,3.408,2.553,42.95,10.45,9.64,0,2.755,-0.00155085,-0.00128113,2.5E-007
"2017-09-05 02:20:00",8870,"EVTY",12.74,52.4,52.16,53.08,51.36,52.18,54.33,51.5,0.7,35.51,35.88,35.19,5.377,4.315,52.97,7.25,8.99,0,2.756,-0.00155085,-0.00128113,2.5E-007
"2017-09-05 02:25:00",8871,"EVTY",12.75,52.65,52.55,52.96,52.22,52.05,53.31,51.34,0.704,35.55,36.04,35.01,6.197,5.92,51.82,11.36,9.43,0,2.756,-0.00155085,-0.00128113,2.5E-007
"2017-09-05 02:30:00",8872,"EVTY",12.74,52.1,52.28,52.71,52.04,54.16,54.16,52.08,0.718,35.58,36.06,35.32,5.404,5.981,46.94,12.21,5.48,0,2.756,0.004200063,0.006225963,2.5E-007
"2017-09-05 02:35:00",8873,"EVTY",12.74,51.97,51.95,52.16,51.73,54.37,55.76,53.41,0.718,35.92,36.78,35.48,3.981,4.773,29.93,11.03,4.822,0,2.756,0.004200063,0.006225963,2.5E-007
"2017-09-05 02:40:00",8874,"EVTY",12.74,51.98,51.97,52.1,51.85,55.32,55.32,53.14,0.73,35.8,36.48,35.35,2.782,3.354,24.91,13.59,4.165,0,2.756,0.004200063,0.006225963,2.5E-007
"2017-09-05 02:45:00",8875,"EVTY",12.74,51.43,51.92,52.22,51.43,53.93,55.39,51,0.698,35.25,36.51,34.43,2.467,2.501,50.59,18.03,4.384,0,2.756,0.0009539956,0.002155903,2.5E-007
"2017-09-05 02:50:00",8876,"EVTY",12.74,51.73,51.41,51.85,51.12,54.74,55.49,52.97,0.716,35.48,35.99,34.98,2.452,2.431,36.52,11.68,3.507,0,2.756,0.0009539956,0.002155903,2.5E-007
"2017-09-05 02:55:00",8877,"EVTY",12.73,50.93,51.49,51.85,50.87,54.57,55.12,52.09,0.693,35.26,36.18,34.41,2.192,2.273,38.53,19.16,2.63,0,2.755,0.0009539956,0.002155903,2.5E-007
"2017-09-05 03:00:00",8878,"EVTY",12.73,49.89,50.43,51,49.77,56,57.57,53.99,0.684,35.36,36.08,34.76,1.612,2.028,339.6,10.87,2.63,0,2.755,-0.001982074,-0.001968194,2.5E-007
"2017-09-05 03:05:00",8879,"EVTY",12.73,50.26,50.21,50.39,49.83,56.14,56.41,55.19,0.696,35.06,35.49,34.74,1.164,1.352,14.35,21.08,1.973,0,2.755,-0.001982074,-0.001968194,2.5E-007
"2017-09-05 03:10:00",8880,"EVTY",12.73,47.69,49.4,50.26,47.63,59.69,59.69,55.73,0.672,34.86,35.34,34.3,1.165,1.115,102.2,38.59,3.288,0,2.754,-0.001982074,-0.001968194,2.5E-007
"2017-09-05 03:15:00",8881,"EVTY",12.72,50.14,48.89,50.39,47.38,53.42,59.82,53.42,0.659,34.13,34.46,33.89,1.769,1.37,105,10.51,3.507,0,2.753,-0.004603197,-0.006107687,2.5E-007
"2017-09-05 03:20:00",8882,"EVTY",12.72,47.87,49.02,50.2,47.81,60.91,61.22,53.38,0.69,34.63,36.05,33.65,1.944,1.92,70.76,22.36,3.288,0,2.752,-0.004603197,-0.006107687,2.5E-007
"2017-09-05 03:25:00",8883,"EVTY",12.72,48,47.75,48.06,47.5,58.56,61.46,58.56,0.667,34.61,35.17,34.11,1.827,1.933,60.33,33.56,2.411,0,2.751,-0.004603197,-0.006107687,2.5E-007
"2017-09-05 03:30:00",8884,"EVTY",12.72,48.61,48.01,48.61,47.69,57.13,64.01,57.13,0.666,34.61,36.37,33.99,1.556,1.679,80.9,24.94,3.069,0,2.751,-0.003177264,-0.003820329,2.5E-007
"2017-09-05 03:35:00",8885,"EVTY",12.72,47.2,48.18,48.8,47.2,60.57,62.96,56.9,0.669,34.28,35.89,33.92,1.757,1.612,97.5,21.43,3.507,0,2.75,-0.003177264,-0.003820329,2.5E-007
"2017-09-05 03:40:00",8886,"EVTY",12.72,47.01,46.92,47.26,46.59,62.82,64.39,60.3,0.689,34.58,35.68,34,1.861,1.854,47.51,23.07,2.85,0,2.751,-0.003177264,-0.003820329,2.5E-007
"2017-09-05 03:45:00",8887,"EVTY",12.71,47.76,47.25,47.76,46.77,60.64,63.3,60.51,0.684,35.01,35.58,34.41,1.988,1.963,24.57,16.9,2.85,0,2.751,-0.003337267,-0.004079113,2.5E-007
"2017-09-05 03:50:00",8888,"EVTY",12.71,48.92,48.46,48.92,47.69,57.07,60.88,57.03,0.673,34.6,35.13,34.25,1.943,1.969,47.2,13.21,2.85,0,2.75,-0.003337267,-0.004079113,2.5E-007
"2017-09-05 03:55:00",8889,"EVTY",12.71,49.11,49.23,49.54,48.8,56.52,58.74,55.37,0.671,34.32,35.65,34,2.092,2.037,59.55,11.9,2.85,0,2.75,-0.003337267,-0.004079113,2.5E-007
"2017-09-05 04:00:00",8890,"EVTY",12.71,48.8,49.45,50.03,48.8,56.15,56.49,53.87,0.659,34.02,34.37,33.82,2.47,2.24,63.21,13.72,5.042,0,2.751,-0.00248329,-0.002745201,2.5E-007
"2017-09-05 04:05:00",8891,"EVTY",12.71,50.21,49.87,50.4,48.8,53.7,56.25,53.53,0.664,34.09,34.51,33.85,3.327,2.867,62.27,8.43,7.014,0,2.751,-0.00248329,-0.002745201,2.5E-007
"2017-09-05 04:10:00",8892,"EVTY",12.71,49.79,50.23,50.77,49.29,55.47,56.05,52.88,0.675,34.36,34.94,33.89,4.596,3.892,75.98,7.893,8.55,0,2.752,-0.00248329,-0.002745201,2.5E-007
"2017-09-05 04:15:00",8893,"EVTY",12.7,48.93,48.83,49.79,48.25,58.06,59.49,55.47,0.684,34.59,35.04,34.08,5.543,5.061,76.86,8,8.33,0,2.754,0.001305527,0.002527348,2.5E-007
"2017-09-05 04:20:00",8894,"EVTY",12.7,48.87,49.15,49.72,48.62,58.53,59.32,57.14,0.688,35.15,35.45,34.77,6.364,6.025,71.86,6.213,11.4,0,2.755,0.001305527,0.002527348,2.5E-007
"2017-09-05 04:25:00",8895,"EVTY",12.7,49.05,48.8,49.11,48.44,57.51,59.08,57.51,0.681,34.9,35.25,34.61,6.558,6.498,58.8,8.55,8.11,0,2.756,0.001305527,0.002527348,2.5E-007
"2017-09-05 04:30:00",8896,"EVTY",12.69,49.97,49.4,50.09,48.87,55.06,57.72,55.06,0.675,34.65,34.87,34.39,6.45,6.529,48.33,9.49,8.55,0,2.757,0.004027506,0.00571492,2.5E-007
"2017-09-05 04:35:00",8897,"EVTY",12.69,50.03,49.97,50.28,49.66,54.96,55.91,54.79,0.675,34.58,34.81,34.34,5.932,6.101,49.15,8.82,8.33,0,2.758,0.004027506,0.00571492,2.5E-007
"2017-09-05 04:40:00",8898,"EVTY",12.68,47.95,49.14,50.09,47.89,59.8,59.97,55.03,0.68,34.7,35.14,34.43,5.243,5.655,61.9,14.13,6.795,0,2.759,0.004027506,0.00571492,2.5E-007
"2017-09-05 04:45:00",8899,"EVTY",12.69,48.38,47.97,48.44,47.58,58.26,60.44,58.23,0.673,34.58,34.76,34.34,4.964,5.074,43.91,7.871,7.014,0,2.759,0.003298772,0.004894458,2.5E-007
"2017-09-05 04:50:00",8900,"EVTY",12.68,49.05,48.76,49.36,48.31,56.66,58.6,56.01,0.671,34.33,34.73,34.05,5.196,5.104,51.73,9.53,10.74,0,2.759,0.003298772,0.004894458,2.5E-007
"2017-09-05 04:55:00",8901,"EVTY",12.69,46.85,47.46,49.05,46.42,61.67,62.15,56.66,0.672,34.39,34.72,34.06,5.367,5.171,56.42,13.62,6.576,0,2.759,0.003298772,0.004894458,2.5E-007
"2017-09-05 05:00:00",8902,"EVTY",12.68,48.44,47.88,48.56,46.85,58.37,61.71,57.75,0.676,34.46,34.73,34.2,5.703,5.578,39.22,10.78,8.11,0,2.759,0.002555709,0.00394676,2.5E-007
"2017-09-05 05:05:00",8903,"EVTY",12.68,48.01,48.06,48.44,47.77,58.81,60.31,58.03,0.67,34.49,34.91,34.13,5.258,5.476,42.22,10.58,7.234,0,2.759,0.002555709,0.00394676,2.5E-007
"2017-09-05 05:10:00",8904,"EVTY",12.67,48.08,47.94,48.2,47.77,59.02,59.6,58.51,0.674,34.28,34.6,34.05,5.676,5.496,42.98,9.41,9.21,0,2.758,0.002555709,0.00394676,2.5E-007
"2017-09-05 05:15:00",8905,"EVTY",12.67,48.93,48.6,49.06,48.01,57.01,59.29,56.67,0.672,34.42,34.68,34.13,5.901,5.781,38.74,9.62,10.08,0,2.759,0.002963533,0.004437829,2.5E-007
"2017-09-05 05:20:00",8906,"EVTY",12.67,48.2,48.85,49.42,48.07,58.51,58.54,56.15,0.671,34.45,34.82,34.1,6.369,6.165,38.02,9.8,10.08,0,2.759,0.002963533,0.004437829,2.5E-007
"2017-09-05 05:25:00",8907,"EVTY",12.67,48.44,48.14,48.44,47.89,58.47,59.76,58.16,0.677,34.53,34.83,34.29,6.375,6.384,36.1,9.33,8.77,0,2.76,0.002963533,0.004437829,2.5E-007
"2017-09-05 05:30:00",8908,"EVTY",12.66,47.1,47.86,48.44,47.1,61.13,61.61,58.54,0.673,34.57,35.06,34.22,5.82,6.151,29.1,9.6,8.77,0,2.761,0.00364906,0.005223708,2.5E-007
"2017-09-05 05:35:00",8909,"EVTY",12.66,46.73,46.83,47.22,46.48,62.15,63.11,61.13,0.675,34.54,34.78,34.27,5.399,5.581,30.11,7.699,7.234,0,2.76,0.00364906,0.005223708,2.5E-007
"2017-09-05 05:40:00",8910,"EVTY",12.66,46.61,46.36,46.73,45.99,62.32,64.2,62.08,0.673,34.48,34.82,34.07,5.067,5.235,31.78,8.39,7.014,0,2.759,0.00364906,0.005223708,2.5E-007
"2017-09-05 05:45:00",8911,"EVTY",12.66,47.09,46.68,47.09,46.3,60.86,62.97,60.79,0.67,34.34,34.87,34.09,5.166,5.004,24,8.03,8.55,0,2.76,0.001905719,0.003057582,2.5E-007
"2017-09-05 05:50:00",8912,"EVTY",12.66,47.77,47.7,47.96,46.97,59.56,60.86,59.22,0.672,34.46,34.74,34.1,5.386,5.383,28.66,9.54,10.08,0,2.759,0.001905719,0.003057582,2.5E-007
"2017-09-05 05:55:00",8913,"EVTY",12.66,47.96,47.94,48.2,47.59,59.02,59.53,58.1,0.671,34.28,34.66,33.92,5.528,5.46,22.23,12.51,8.99,0,2.759,0.001905719,0.003057582,2.5E-007
"2017-09-05 06:00:00",8914,"EVTY",12.65,48.39,47.78,48.39,47.4,57.93,60.25,57.93,0.669,34.3,34.54,34.01,5.742,5.663,28.76,13.58,9.21,0,2.758,0.002712101,0.004111597,2.5E-007
"2017-09-05 06:05:00",8915,"EVTY",12.65,48.02,48.42,48.63,47.96,59.29,59.36,57.52,0.676,34.34,34.66,34.06,6.082,5.857,32.47,11.32,11.4,0,2.76,0.002712101,0.004111597,2.5E-007
"2017-09-05 06:10:00",8916,"EVTY",12.65,46.98,47.21,48.08,46.79,61.75,62.09,59.43,0.677,34.56,34.76,34.32,6.088,6.066,32.38,9.04,7.453,0,2.761,0.002712101,0.004111597,2.5E-007
"2017-09-05 06:15:00",8917,"EVTY",12.65,47.35,46.79,47.35,46.36,61,63.04,60.25,0.678,34.4,34.69,34.05,6.09,6.1,35.17,10.65,8.99,0,2.76,0.01202735,0.02100447,0.01565534
"2017-09-05 06:20:00",8918,"EVTY",12.64,46.49,46.96,47.35,46.42,63.11,63.11,60.79,0.679,34.52,34.78,34.19,5.58,5.836,31.41,9.01,7.453,0,2.76,0.01202735,0.02100447,0.01565534
"2017-09-05 06:25:00",8919,"EVTY",12.64,46.36,46.17,46.55,45.87,61.92,63.93,61.92,0.663,34.37,34.74,34.04,5.759,5.618,26.9,8.5,9.21,0,2.761,0.01202735,0.02100447,0.01565534
"2017-09-05 06:30:00",8920,"EVTY",12.64,46.24,46.9,47.41,46.24,63.04,63.14,60.21,0.672,34.39,34.69,34.05,5.768,5.805,35.05,8.77,8.77,0.0001222131,2.761,0.01091184,0.0190499,0.03730211
"2017-09-05 06:35:00",8921,"EVTY",12.64,47.34,47.21,47.65,46.18,59.5,63.11,59.16,0.661,34.29,34.57,33.88,6.555,6.116,35.42,12.22,11.62,0.02701276,2.761,0.01091184,0.0190499,0.03730211
"2017-09-05 06:40:00",8922,"EVTY",12.64,46.73,47.38,47.83,46.73,61.64,61.95,58.61,0.669,34.28,34.59,33.82,6.823,6.833,38.77,10.94,10.3,0.1320522,2.76,0.01091184,0.0190499,0.03730211
"2017-09-05 06:45:00",8923,"EVTY",12.63,46.67,46.96,47.35,46.61,61.75,61.78,60.15,0.669,34.23,34.49,33.97,7.186,7.016,36.95,10.22,10.52,0.4000928,2.761,0.01293266,0.02253497,0.0734521
"2017-09-05 06:50:00",8924,"EVTY",12.63,45.63,45.98,46.73,45.38,63.52,64.2,61.3,0.661,34.07,34.32,33.88,6.809,6.983,50.13,9.83,10.08,0.8870297,2.76,0.01293266,0.02253497,0.0734521
"2017-09-05 06:55:00",8925,"EVTY",12.63,46.86,46.68,47.04,45.57,61.27,63.49,60.56,0.668,34.1,34.43,33.85,7.174,6.987,46.95,11.03,13.37,1.635976,2.761,0.01293266,0.02253497,0.0734521
"2017-09-05 07:00:00",8926,"EVTY",12.63,46.55,46.49,46.92,46.06,61.71,63.45,61.27,0.665,34.28,34.54,34.03,7.08,7.077,43.66,11.8,12.28,2.834457,2.762,0.01307643,0.02254196,0.1158234
"2017-09-05 07:05:00",8927,"EVTY",12.63,46.37,46.64,46.92,46.24,62.84,63.52,60.93,0.673,34.29,34.71,33.94,7.143,7.242,44.57,12.51,12.28,4.681131,2.762,0.01307643,0.02254196,0.1158234
"2017-09-05 07:10:00",8928,"EVTY",12.63,46.73,46.76,47.1,46.24,62.5,63.04,60.83,0.679,34.37,34.76,33.95,6.496,6.746,40.53,12.06,9.86,7.452507,2.761,0.01307643,0.02254196,0.1158234
"2017-09-05 07:15:00",8929,"EVTY",12.63,47.84,47.04,47.9,46.37,59.29,62.87,59.29,0.671,34.4,34.83,34.11,6.814,6.605,37.96,12.46,12.49,11.45752,2.762,0.01436377,0.02395225,0.160718
"2017-09-05 07:20:00",8930,"EVTY",12.62,47.35,47.54,48.08,46.98,60.86,61.99,58.75,0.676,34.58,35.03,34.12,6.961,6.788,41.67,14.44,12.06,17.60942,2.762,0.01436377,0.02395225,0.160718
"2017-09-05 07:25:00",8931,"EVTY",12.62,46.73,47.4,47.84,46.73,62.91,62.91,59.81,0.683,34.72,34.99,34.29,7.063,7.044,48.13,12.41,10.96,25.72908,2.762,0.01436377,0.02395225,0.160718
"2017-09-05 07:30:00",8932,"EVTY",12.62,46.73,46.44,46.79,46,62.43,64.51,62.43,0.678,34.82,35.1,34.5,6.66,6.859,50.76,9.36,11.18,35.3247,2.763,0.01750973,0.02734747,0.2067379
"2017-09-05 07:35:00",8933,"EVTY",12.62,46.49,46.74,47.41,46.18,64.24,64.99,61.41,0.691,35,35.33,34.53,6.15,6.442,47.27,8.89,9.86,45.49743,2.763,0.01750973,0.02734747,0.2067379
"2017-09-05 07:40:00",8934,"EVTY",12.62,47.72,46.74,47.72,46.12,61.44,65.09,60.39,0.692,34.9,35.24,34.34,6.253,6.092,51.89,10.04,10.52,56.54411,2.763,0.01750973,0.02734747,0.2067379
"2017-09-05 07:45:00",8935,"EVTY",12.62,48.27,47.83,48.27,47.41,59.02,62.16,58.99,0.679,34.89,35.24,34.35,6.66,6.474,49.42,10.44,12.06,68.383,2.764,0.02040784,0.02972637,0.2531459
"2017-09-05 07:50:00",8936,"EVTY",12.63,48.57,48.34,48.64,48.14,59.23,60.39,58.99,0.689,34.98,35.33,34.56,7.181,6.898,45.69,15.31,11.18,81.08481,2.765,0.02040784,0.02972637,0.2531459
"2017-09-05 07:55:00",8937,"EVTY",12.64,49.06,48.92,49.19,48.57,60.28,60.35,57.86,0.714,35.32,35.93,34.79,7.124,7.293,36.23,11.47,10.96,94.36457,2.766,0.02040784,0.02972637,0.2531459
"2017-09-05 08:00:00",8938,"EVTY",12.64,49.37,49.12,49.43,48.82,59.98,61.2,59.29,0.719,35.93,36.51,35.34,6.452,6.812,32.21,11.72,9.64,108.0039,2.767,0.026269,0.03754007,0.2991914
"2017-09-05 08:05:00",8939,"EVTY",12.65,49.8,49.68,49.86,49.31,59.19,59.84,57.66,0.721,35.73,36.22,35.17,6.51,6.497,31.99,10.53,10.74,121.686,2.769,0.026269,0.03754007,0.2991914
"2017-09-05 08:10:00",8940,"EVTY",12.66,50.05,49.98,50.11,49.68,57.52,59.5,56.94,0.707,35.94,36.45,35.17,6.854,6.616,38.77,11.94,10.96,134.848,2.769,0.026269,0.03754007,0.2991914
"2017-09-05 08:15:00",8941,"EVTY",12.67,50.41,50.28,50.54,50.05,58.44,59.23,56.6,0.728,36.04,36.67,35.42,7.567,7.282,42.02,10.39,12.49,147.4923,2.771,0.03091419,0.04282745,0.3445263
"2017-09-05 08:20:00",8942,"EVTY",12.68,50.66,50.55,50.72,50.35,56.77,58.54,56.12,0.714,36.04,36.56,35.46,8.24,7.851,44.19,14.66,14.03,160.0179,2.772,0.03091419,0.04282745,0.3445263
"2017-09-05 08:25:00",8943,"EVTY",12.69,50.97,50.83,51.03,50.66,57.59,59.4,56.91,0.732,36.66,37.26,35.96,8.1,8.2,40.73,13.22,10.52,172.6624,2.773,0.03091419,0.04282745,0.3445263
"2017-09-05 08:30:00",8944,"EVTY",12.7,51.45,51.27,51.51,50.97,57.62,60.21,56.23,0.746,37.07,37.97,36.06,7.765,7.897,42.11,11.19,10.3,186.2301,2.773,0.03695126,0.05083348,0.388664
"2017-09-05 08:35:00",8945,"EVTY",12.72,52,51.64,52,51.33,57.89,58.61,54.38,0.765,36.82,37.67,35.62,7.25,7.573,44.45,10.39,11.4,201.0437,2.774,0.03695126,0.05083348,0.388664
"2017-09-05 08:40:00",8946,"EVTY",12.75,52.37,52.11,52.49,51.82,56.94,60.52,55.34,0.763,37.64,39.02,36.8,7.035,7.143,48.04,10.52,10.52,217.1356,2.775,0.03695126,0.05083348,0.388664
"2017-09-05 08:45:00",8947,"EVTY",12.77,52.98,52.67,52.98,52.25,55.74,58.51,53.56,0.764,37.59,38.48,36.4,6.956,6.985,44.92,11.55,10.3,233.4761,2.775,0.04237055,0.05626104,0.4313527
"2017-09-05 08:50:00",8948,"EVTY",12.81,53.47,53.19,53.59,52.79,54.99,57.14,54.04,0.767,37.74,38.57,36.92,6.253,6.623,39.79,14.9,9.43,249.4518,2.776,0.04237055,0.05626104,0.4313527
"2017-09-05 08:55:00",8949,"EVTY",12.87,53.89,53.71,53.96,53.47,53.7,55.84,52.37,0.761,37.55,38.3,36.54,6.368,6.284,32.31,10.14,9.64,265.4519,2.778,0.04237055,0.05626104,0.4313527
"2017-09-05 09:00:00",8950,"EVTY",12.98,54.32,54.11,54.45,53.83,53.42,54.24,51.62,0.769,37.43,38.07,36.46,6.475,6.446,33.84,11.35,10.74,281.0559,2.778,0.04890567,0.06318816,0.472798
"2017-09-05 09:05:00",8951,"EVTY",13.14,55.06,54.73,55.06,54.32,52.74,55.09,50.46,0.78,37.95,39.14,36.9,6.807,6.578,40.02,14.49,10.96,296.8074,2.779,0.04890567,0.06318816,0.472798
"2017-09-05 09:10:00",8952,"EVTY",13.31,55.73,55.54,55.79,54.94,52.33,56.22,50.25,0.793,38.85,40.06,37.49,6.344,6.481,48.45,14.81,8.99,311.8528,2.78,0.04890567,0.06318816,0.472798
"2017-09-05 09:15:00",8953,"EVTY",13.44,55.42,55.77,56.16,55.42,51.31,55.87,50.15,0.769,38.5,40.53,37.48,6.995,6.489,60.18,17.83,16,326.738,2.781,0.05624441,0.07179021,0.5118402
"2017-09-05 09:20:00",8954,"EVTY",13.52,55.97,55.58,56.03,55.3,55.36,55.36,50.46,0.846,38.45,40.23,37.61,7.681,7.457,60.13,10.2,13.37,341.72,2.782,0.05624441,0.07179021,0.5118402
"2017-09-05 09:25:00",8955,"EVTY",13.55,55.66,55.79,56.34,55.48,51.61,56.35,49.74,0.78,38.75,40.92,37.38,9.51,8.69,65.43,8.59,16.66,357.1576,2.781,0.05624441,0.07179021,0.5118402
"2017-09-05 09:30:00",8956,"EVTY",13.58,56.15,56.1,56.46,55.6,51.17,54.17,50.49,0.787,38.73,39.95,37.97,9.86,9.75,59.46,10.96,14.25,373.2448,2.781,0.06444,0.08368888,0.5493271
"2017-09-05 09:35:00",8957,"EVTY",13.61,57.44,56.57,57.44,56.03,53.08,56.24,49.6,0.855,39.42,41.59,37.75,9.55,9.66,59.55,11.43,12.06,388.9205,2.781,0.06444,0.08368888,0.5493271
"2017-09-05 09:40:00",8958,"EVTY",13.64,57.25,57.19,57.38,57.01,49.67,53.89,48.99,0.795,39.38,40.71,38.15,8.47,9,67.78,11.18,11.18,404.5611,2.782,0.06444,0.08368888,0.5493271
"2017-09-05 09:45:00",8959,"EVTY",13.67,57.31,57.42,57.74,57.13,49.53,52.87,47.42,0.794,38.85,40.35,37.66,8.23,8.44,49.85,9.49,13.15,419.9011,2.781,0.07207433,0.09307808,0.5841853
"2017-09-05 09:50:00",8960,"EVTY",13.71,57.8,57.8,58.11,57.31,48.03,54.64,46.87,0.784,39.7,41.46,37.71,8.22,8.09,53.62,12.93,11.4,434.9211,2.782,0.07207433,0.09307808,0.5841853
"2017-09-05 09:55:00",8961,"EVTY",13.78,57.98,58.23,58.66,57.68,47.55,55.12,46.16,0.781,39.7,42.5,37.54,8.39,8.23,51.04,11.69,12.49,449.3455,2.782,0.07207433,0.09307808,0.5841853
"2017-09-05 10:00:00",8962,"EVTY",13.81,58.77,58.4,58.96,57.86,49.25,51.71,46.8,0.833,39.48,41.07,37.67,8.02,8.15,49.3,13.62,13.59,463.4058,2.782,0.07827704,0.09909979,0.6166947
"2017-09-05 10:05:00",8963,"EVTY",13.77,59.32,59.04,59.57,58.59,48.37,53.68,45.95,0.834,40.4,42.1,38.58,8,8.13,65.63,14.52,11.62,477.097,2.783,0.07827704,0.09909979,0.6166947
"2017-09-05 10:10:00",8964,"EVTY",13.72,59.75,59.52,59.93,59.08,47.86,54.19,44.62,0.838,40.57,43.29,38.07,7.592,7.903,67,17.19,10.52,490.3056,2.783,0.07827704,0.09909979,0.6166947
"2017-09-05 10:15:00",8965,"EVTY",13.68,60.3,60,60.3,59.69,47.04,50.65,44.42,0.84,40.05,41.61,38.23,7.336,7.528,46.63,15.52,11.18,503.1414,2.783,0.08511591,0.1066212,0.6462537
"2017-09-05 10:20:00",8966,"EVTY",13.65,60.42,60.48,60.79,60.12,44.82,50.1,43.7,0.804,40.18,42.01,38.51,7.427,7.303,45.64,12.2,12.06,516.4414,2.783,0.08511591,0.1066212,0.6462537
"2017-09-05 10:25:00",8967,"EVTY",13.61,60.91,60.66,60.98,60.3,45.13,50.24,43.29,0.823,39.95,42.08,38.3,7.887,7.574,48.37,11.33,12.28,530.5154,2.784,0.08511591,0.1066212,0.6462537
"2017-09-05 10:30:00",8968,"EVTY",13.59,60.79,60.68,60.98,60.3,49.63,49.97,42.13,0.901,39.61,41.87,37.44,8.23,8.12,48.48,15.28,14.47,546.1913,2.783,0.09308072,0.1159024,0.6742007
"2017-09-05 10:35:00",8969,"EVTY",13.57,60.91,60.98,61.22,60.79,43.8,49.59,42.1,0.799,39.36,41.97,37.76,8.35,8.32,32.96,11,11.62,561.0424,2.783,0.09308072,0.1159024,0.6742007
"2017-09-05 10:40:00",8970,"EVTY",13.56,61.71,61.44,61.96,60.85,44.89,49.93,42,0.842,39.92,42.93,38.03,8.52,8.56,41.63,13.36,13.81,575.7503,2.783,0.09308072,0.1159024,0.6742007
"2017-09-05 10:45:00",8971,"EVTY",13.55,61.71,61.73,61.96,61.53,44.45,45.13,41.76,0.834,39.28,40.37,38.21,8.39,8.46,38.05,10.76,12.49,589.3696,2.783,0.1010507,0.1266231,0.6992182
"2017-09-05 10:50:00",8972,"EVTY",13.55,62.63,62.35,62.75,61.65,44.89,50.07,40.33,0.87,40.51,43.46,37.93,8.06,8.16,43.6,16.37,12.93,603.1413,2.783,0.1010507,0.1266231,0.6992182
"2017-09-05 10:55:00",8973,"EVTY",13.54,63,62.6,63.06,62.2,44.38,47.72,40.16,0.872,40.39,42.66,37.88,7.757,7.857,42.92,14.35,11.62,615.5559,2.784,0.1010507,0.1266231,0.6992182
"2017-09-05 11:00:00",8974,"EVTY",13.53,63.49,63.09,63.49,62.57,45.71,47.99,39.75,0.913,40.27,43.25,38.39,7.324,7.507,50.9,15.78,10.74,626.4909,2.784,0.1073597,0.1328004,0.7197921
"2017-09-05 11:05:00",8975,"EVTY",13.53,63.91,63.63,64.22,63.24,42.91,48.02,38.96,0.87,40.96,44.02,37.88,7.256,7.363,49.04,12.43,10.74,637.8597,2.783,0.1073597,0.1328004,0.7197921
"2017-09-05 11:10:00",8976,"EVTY",13.53,64.09,64.26,64.83,63.85,42.78,48.16,38.79,0.873,40.79,44.09,38.79,6.784,6.981,52.63,18.87,11.18,648.8455,2.783,0.1073597,0.1328004,0.7197921
"2017-09-05 11:15:00",8977,"EVTY",13.53,64.45,64.16,64.46,63.9,40.12,44.68,38.69,0.829,39.95,42.11,38.39,6.789,6.757,43.75,18.94,11.18,660.2659,2.784,0.1137284,0.1389217,0.7379756
"2017-09-05 11:20:00",8978,"EVTY",13.52,63.97,64.12,64.45,63.78,39.5,41.99,34.8,0.803,38.53,40.89,35.88,6.478,6.592,23.05,13.83,9.43,670.1039,2.784,0.1137284,0.1389217,0.7379756
"2017-09-05 11:25:00",8979,"EVTY",13.52,65.25,64.34,65.32,63.96,39.27,44.37,35.89,0.834,38.75,42.32,36.55,6.175,6.34,23.65,21.71,8.55,679.3177,2.783,0.1137284,0.1389217,0.7379756
"2017-09-05 11:30:00",8980,"EVTY",13.52,65.31,65.4,65.87,64.94,37.8,41.17,34.09,0.805,38.55,41.54,36.36,5.499,5.815,41.55,22.62,8.77,687.6942,2.784,0.1188115,0.1439456,0.7553791
"2017-09-05 11:35:00",8981,"EVTY",13.52,66.54,66.19,66.91,65.31,43.97,43.97,36.44,0.977,40.51,43.97,38.26,5.475,5.523,34.43,15.83,10.08,696.1766,2.784,0.1188115,0.1439456,0.7553791
"2017-09-05 11:40:00",8982,"EVTY",13.52,67.88,66.91,67.95,66.54,40.87,47.3,35.49,0.951,41.99,46.28,38.59,5.437,5.537,56.95,15.2,8.77,705.1149,2.784,0.1188115,0.1439456,0.7553791
"2017-09-05 11:45:00",8983,"EVTY",13.52,67.82,67.43,68.13,66.72,35.69,44.3,34.19,0.829,40.71,44.72,38.07,5.942,5.762,34.72,14.34,10.52,714.34,2.784,0.1248592,0.1491854,0.7643762
"2017-09-05 11:50:00",8984,"EVTY",13.52,68.19,67.66,68.25,67.21,37.53,45.22,33.51,0.883,40.85,46.1,38.15,5.698,5.819,41,18.13,9.43,723.2626,2.784,0.1248592,0.1491854,0.7643762
"2017-09-05 11:55:00",8985,"EVTY",13.52,68.37,68.42,68.99,67.94,36.88,43.45,32.96,0.873,41.15,45.13,38.48,5.91,5.642,39.44,22.69,10.96,732.1496,2.785,0.1248592,0.1491854,0.7643762
"2017-09-05 12:00:00",8986,"EVTY",13.52,68.68,68.11,68.68,67.76,36.13,39.81,33.17,0.864,40.48,42.59,38.05,5.965,5.878,23.78,26.13,10.3,740.8226,2.784,0.131185,0.1571772,0.7731417
"2017-09-05 12:05:00",8987,"EVTY",13.52,68.62,68.48,68.8,68.01,34.39,39.91,32.35,0.821,39.92,43.31,37.47,6.806,6.357,25.53,12.9,12.93,748.8409,2.784,0.131185,0.1571772,0.7731417
"2017-09-05 12:10:00",8988,"EVTY",13.51,69.05,68.58,69.11,68.13,33.58,37.6,31.09,0.814,39,41.87,36.62,6.859,6.984,20.43,17.32,11.84,756.0552,2.783,0.131185,0.1571772,0.7731417
"2017-09-05 12:15:00",8989,"EVTY",13.51,69.6,69.25,69.66,68.99,34.87,37.87,30.44,0.861,39.87,42.66,36.78,6.441,6.52,8.22,18.93,11.18,762.3671,2.783,0.1372213,0.1667445,0.7796741
"2017-09-05 12:20:00",8990,"EVTY",13.51,69.35,68.91,69.66,68.37,34.87,38.89,30.78,0.854,39.12,43.07,36.69,5.906,6.334,7.611,14.95,11.84,768.0488,2.783,0.1372213,0.1667445,0.7796741
"2017-09-05 12:25:00",8991,"EVTY",13.51,69.47,69.63,70.09,69.29,34.09,37.36,30.03,0.838,40.3,42.59,36.91,5.998,5.846,6.962,18.02,12.28,773.5702,2.783,0.1372213,0.1667445,0.7796741
"2017-09-05 12:30:00",8992,"EVTY",13.51,70.58,70.07,70.64,69.41,32.93,36.64,31.3,0.84,40.56,42.46,38.01,6.584,6.354,13.05,17.57,12.06,780.1039,2.783,0.1404449,0.1693285,0.780845
"2017-09-05 12:35:00",8993,"EVTY",13.51,70.33,70.33,70.63,69.96,30.51,37.73,30.24,0.772,40.29,43.48,37.66,7.051,6.786,20.81,17.36,12.71,789.2622,2.782,0.1404449,0.1693285,0.780845
"2017-09-05 12:40:00",8994,"EVTY",13.51,70.51,70.69,71.3,70.14,32.08,36.71,29.42,0.817,39.88,43.09,36.97,7.198,7.177,24.46,16.96,10.3,795.7024,2.782,0.1404449,0.1693285,0.780845
"2017-09-05 12:45:00",8995,"EVTY",13.51,71.35,70.9,71.54,70.44,29.93,35.1,28.19,0.784,39.72,42.22,36.83,7.277,7.445,23.83,14.4,13.81,796.4758,2.781,0.145674,0.1782345,0.7790729
"2017-09-05 12:50:00",8996,"EVTY",13.5,71.53,71.56,71.84,71.29,33.02,37.38,29.28,0.871,40.48,44.09,37.73,6.759,6.845,27.47,14.85,10.08,791.7417,2.781,0.145674,0.1782345,0.7790729
"2017-09-05 12:55:00",8997,"EVTY",13.51,71.53,71.68,72.15,71.17,30.71,34.76,29.79,0.81,40.24,42.52,38.2,6.335,6.52,13.61,26.97,8.99,783.6099,2.781,0.145674,0.1782345,0.7790729
"2017-09-05 13:00:00",8998,"EVTY",13.51,72.51,72.34,72.88,71.47,34.28,37.38,28.09,0.934,41.55,44.68,37.67,5.86,5.965,18.72,18.08,9.43,774.6942,2.781,0.1429729,0.1739419,0.772894
"2017-09-05 13:05:00",8999,"EVTY",13.5,72.14,72.29,72.76,71.9,30.71,35.07,29.07,0.827,40.5,43.39,38.13,5.96,5.907,24.57,14.24,10.3,765.4585,2.781,0.1429729,0.1739419,0.772894
"2017-09-05 13:10:00",9000,"EVTY",13.49,72.63,72.36,72.63,72.02,32.1,33.64,27.03,0.878,39.48,42.2,36.7,6.07,6.158,23.09,15.88,11.4,765.7342,2.78,0.1429729,0.1739419,0.772894
"2017-09-05 13:15:00",9001,"EVTY",13.49,72.99,72.91,73.3,72.63,29.52,39.01,28.19,0.818,41.58,46.52,38.13,6.35,6.18,32.38,32.04,12.93,773.7939,2.78,0.1441364,0.1746091,0.7644844
"2017-09-05 13:20:00",9002,"EVTY",13.49,74.34,73.41,74.46,72.69,31.15,34.93,27.64,0.903,40.61,44.58,37.58,5.808,6.147,26.39,17.63,10.74,781.1658,2.779,0.1441364,0.1746091,0.7644844
"2017-09-05 13:25:00",9003,"EVTY",13.49,73.97,73.91,74.4,73.67,32.54,34.18,26.72,0.932,40.38,43.98,37.56,5.645,5.68,1.471,22.57,11.62,783.7396,2.78,0.1441364,0.1746091,0.7644844
"2017-09-05 13:30:00",9004,"EVTY",13.49,74.59,74.16,74.71,73.85,28.46,35.34,26.55,0.832,40.63,44.94,37.71,5.517,5.708,36.86,15.96,10.74,782.1625,2.779,0.1465258,0.1772062,0.7524747
"2017-09-05 13:35:00",9005,"EVTY",13.49,74.53,74.81,75.26,74.28,31.9,32.27,25.57,0.93,40.96,43.58,36.99,5.788,5.603,19.92,19.85,10.52,783.4842,2.779,0.1465258,0.1772062,0.7524747
"2017-09-05 13:40:00",9006,"EVTY",13.49,74.34,74.83,75.26,74.22,27.71,32.44,26.01,0.803,40.82,43.56,37.6,6.131,5.739,15.1,17.81,10.74,782.0009,2.779,0.1465258,0.1772062,0.7524747
"2017-09-05 13:45:00",9007,"EVTY",13.48,75.32,74.93,75.57,74.22,27.17,32.89,25.74,0.814,41.54,44.02,37.48,6.212,6.037,34.36,15.48,11.4,774.9816,2.778,0.1456702,0.1765174,0.7365077
"2017-09-05 13:50:00",9008,"EVTY",13.48,75.08,74.95,75.26,74.65,26.55,32.82,25.7,0.789,39.98,43.86,37.66,6.435,6.426,19.44,12.22,10.3,763.9298,2.778,0.1456702,0.1765174,0.7365077
"2017-09-05 13:55:00",9009,"EVTY",13.48,75.02,75.46,76.06,74.95,28.9,33.4,24.92,0.857,40.63,44.91,36.93,6.161,6.406,18.22,16.56,9.21,760.5936,2.777,0.1456702,0.1765174,0.7365077
"2017-09-05 14:00:00",9010,"EVTY",13.48,75.45,75.55,75.81,74.95,28.39,33.4,25.57,0.854,41.4,44.91,38.04,6.138,6.07,11.68,17.52,11.18,756.6797,2.776,0.1454341,0.1783355,0.7184612
"2017-09-05 14:05:00",9011,"EVTY",13.47,76.06,75.72,76.3,75.14,29.34,33.36,23.83,0.901,40.81,44.93,35.79,5.831,5.915,18.16,19.78,8.99,754.8904,2.776,0.1454341,0.1783355,0.7184612
"2017-09-05 14:10:00",9012,"EVTY",13.47,76.55,76.38,76.67,75.94,28.9,32.92,23.42,0.902,41.75,44.93,36.29,5.593,5.815,28,27.18,9.64,746.4182,2.776,0.1454341,0.1783355,0.7184612
"2017-09-05 14:15:00",9013,"EVTY",13.47,77.04,76.8,77.16,76.55,27.51,30.6,23.29,0.872,40.79,43.74,36.5,5.226,5.514,23.38,19.29,9.21,740.0461,2.775,0.1418818,0.1731537,0.6962646
"2017-09-05 14:20:00",9014,"EVTY",13.47,76.79,76.91,77.34,76.61,26.89,34.35,22.88,0.846,41.01,46.72,36.46,5.21,5.182,29.37,16.79,10.08,735.0759,2.775,0.1418818,0.1731537,0.6962646
"2017-09-05 14:25:00",9015,"EVTY",13.47,76.67,76.56,76.98,76.3,25.91,31.15,24,0.812,40.7,43.8,37.21,5.651,5.424,31.48,14.95,9.64,720.7679,2.775,0.1418818,0.1731537,0.6962646
"2017-09-05 14:30:00",9016,"EVTY",13.46,76.92,76.84,77.16,76.43,24.71,30.64,23.59,0.781,39.76,43.56,36.67,5.97,5.748,22.58,13.81,9.21,706.2569,2.775,0.1357657,0.1660882,0.6722259
"2017-09-05 14:35:00",9017,"EVTY",13.46,77.65,77.27,77.71,76.79,26.31,30.57,22.57,0.852,39.84,44.03,36.22,5.888,6.018,26.79,14.54,8.77,696.1165,2.774,0.1357657,0.1660882,0.6722259
"2017-09-05 14:40:00",9018,"EVTY",13.46,77.41,77.62,77.96,77.41,21.65,30.23,21.65,0.695,40.03,44,35.23,5.581,5.712,29.12,19.14,9.86,693.3525,2.774,0.1357657,0.1660882,0.6722259
"2017-09-05 14:45:00",9019,"EVTY",13.46,78.88,78.22,79,77.47,24.07,32.03,21.31,0.811,39.29,46.46,35.16,4.733,5.22,28.89,22.81,6.357,694.27,2.774,0.1361824,0.1679691,0.6453788
"2017-09-05 14:50:00",9020,"EVTY",13.46,78.82,78.93,79.43,78.45,23.56,31.39,20.8,0.792,41.17,46.1,35.28,4.703,4.674,29.94,15.52,9.21,697.4193,2.774,0.1361824,0.1679691,0.6453788
"2017-09-05 14:55:00",9021,"EVTY",13.45,78.63,78.95,79.37,78.57,29.24,30.98,20.56,0.977,40.73,45.54,34.99,4.79,4.637,41.86,16.73,9.86,704.311,2.773,0.1361824,0.1679691,0.6453788
"2017-09-05 15:00:00",9022,"EVTY",13.45,79.18,78.78,79.18,78.57,28.6,31.05,21,0.973,38.85,45.66,35.62,4.982,5.005,20.62,14.26,7.453,712.074,2.774,0.1368157,0.1658192,0.6144104
"2017-09-05 15:05:00",9023,"EVTY",13.44,79.24,79.98,80.6,79.18,22.13,31.52,19.91,0.755,40.92,46.97,35.55,4.351,4.509,42.04,45.09,6.795,710.2118,2.773,0.1368157,0.1658192,0.6144104
"2017-09-05 15:10:00",9024,"EVTY",13.44,79.67,79.28,79.73,78.82,30.2,30.2,19.85,1.044,39.91,45.72,34.86,3.673,4.138,84.5,20.03,6.576,708.293,2.773,0.1368157,0.1658192,0.6144104
"2017-09-05 15:15:00",9025,"EVTY",13.44,80.4,80.4,81.1,79.37,25.19,30.43,18.04,0.892,39.92,46.88,32.78,3.513,3.417,78.74,51.88,7.672,711.2725,2.774,0.1354953,0.1619041,0.5813534
"2017-09-05 15:20:00",9026,"EVTY",13.43,81.3,80.6,81.5,80.1,21.92,32.07,18.04,0.8,38.03,47.9,33.73,3.458,3.752,37.26,35.63,6.138,714.4912,2.774,0.1354953,0.1619041,0.5813534
"2017-09-05 15:25:00",9027,"EVTY",13.43,80.6,80.7,81.5,80.2,20.97,25.46,18.11,0.747,37.12,42.04,33.12,3.763,3.603,24.68,20.72,7.234,712.2375,2.773,0.1354953,0.1619041,0.5813534
"2017-09-05 15:30:00",9028,"EVTY",13.42,80.3,80.9,81.6,80.2,21.14,31.18,17.87,0.747,39.77,47.81,33.04,3.753,3.795,26.54,36.77,7.234,701.427,2.773,0.1315811,0.1571585,0.5476191
"2017-09-05 15:35:00",9029,"EVTY",13.42,79.18,79.69,80.3,79.18,25.06,35.3,20.46,0.853,42.99,49.83,35.83,4.553,4.013,82,15.12,8.77,684.5859,2.773,0.1315811,0.1571585,0.5476191
"2017-09-05 15:40:00",9030,"EVTY",13.41,79.61,79.33,79.67,78.94,29.75,31.08,18.25,1.027,40.15,46.32,32.31,4.496,4.517,82.8,18.25,6.795,666.7772,2.772,0.1315811,0.1571585,0.5476191
"2017-09-05 15:45:00",9031,"EVTY",13.41,79.86,79.64,79.86,79.24,24.65,35,16.89,0.858,40.29,49.7,30.64,4.704,4.697,79.51,12.35,7.234,645.2544,2.771,0.1221884,0.1488973,0.5074053
"2017-09-05 15:50:00",9032,"EVTY",13.4,80.2,80.1,80.4,79.73,15.59,31.73,15.59,0.548,39.17,47.56,29.27,4.094,4.416,92.2,32.67,5.699,629.8198,2.769,0.1221884,0.1488973,0.5074053
"2017-09-05 15:55:00",9033,"EVTY",13.39,81.9,81.4,81.9,80,13.51,17.12,12.6,0.502,27.6,31.98,25.5,3.316,3.692,156.5,50.73,4.384,617.4628,2.77,0.1221884,0.1488973,0.5074053
"2017-09-05 16:00:00",9034,"EVTY",13.39,84.4,82.7,84.4,81.6,16.75,17.43,13.24,0.675,30.37,34.75,26.78,2.234,2.796,147.6,45.03,4.165,609.2181,2.77,0.1151655,0.140516,0.4742515
"2017-09-05 16:05:00",9035,"EVTY",13.39,83.6,83.6,84.6,82.9,16.82,25.77,14.57,0.661,37.22,45.37,30.25,1.684,1.997,53.84,25.25,4.165,603.5637,2.77,0.1151655,0.140516,0.4742515
"2017-09-05 16:10:00",9036,"EVTY",13.39,79.98,81.8,83.5,79.98,34.18,34.21,15.46,1.194,42.85,49.47,31.8,2.363,1.906,73.77,16.08,6.138,595.1699,2.77,0.1151655,0.140516,0.4742515
"2017-09-05 16:15:00",9037,"EVTY",13.38,80.6,80.3,80.6,79.67,22.33,34.52,20.9,0.796,44.28,49.82,36.37,3.117,2.675,80.9,8.81,5.042,583.5031,2.77,0.1032049,0.1201864,0.4259512
"2017-09-05 16:20:00",9038,"EVTY",13.38,81.8,81.2,81.9,80.5,27,32.82,19.1,0.999,42.58,49.8,35.25,3.085,3.105,76.53,14.13,3.288,565.6362,2.769,0.1032049,0.1201864,0.4259512
"2017-09-05 16:25:00",9039,"EVTY",13.38,81.7,81.5,81.9,81.3,23.93,35.37,18.01,0.884,42.52,51.6,33.93,2.783,3.021,63.69,24.65,6.357,549.2159,2.768,0.1032049,0.1201864,0.4259512
"2017-09-05 16:30:00",9040,"EVTY",13.37,81.5,81.5,81.8,81.2,24.58,35.1,13.55,0.901,41.1,51.5,26.78,2.498,2.609,69.94,13.8,3.507,537.0673,2.768,0.09769693,0.1172182,0.3825348
"2017-09-05 16:35:00",9041,"EVTY",13.37,78.75,80.5,81.7,78.75,25.26,31.59,20.09,0.848,42.8,47.87,36.58,3.752,2.991,62.68,14.46,8.55,524.8409,2.768,0.09769693,0.1172182,0.3825348
"2017-09-05 16:40:00",9042,"EVTY",13.37,78.75,79.16,79.67,78.63,26.25,33.6,16.07,0.881,38.5,48.39,29.23,4.558,4.171,65.42,15.8,9.86,510.7188,2.767,0.09769693,0.1172182,0.3825348
"2017-09-05 16:45:00",9043,"EVTY",13.37,78.39,78.22,78.88,77.41,21.51,35.3,20.46,0.713,43.77,48.96,34,5.716,5.013,55.31,18.52,10.96,492.3339,2.765,0.09182951,0.1149754,0.3385207
"2017-09-05 16:50:00",9044,"EVTY",13.37,78.33,78.31,79.24,77.34,22.13,31.86,16.82,0.732,38.25,46.4,29.6,6.052,6.141,69.75,22.42,10.74,473.6664,2.764,0.09182951,0.1149754,0.3385207
"2017-09-05 16:55:00",9045,"EVTY",13.36,78.94,78.85,79.55,78.2,15.86,30.64,15.73,0.536,39.52,45.73,28.51,5.996,5.947,51.9,12.15,10.08,456.7245,2.761,0.09182951,0.1149754,0.3385207
"2017-09-05 17:00:00",9046,"EVTY",13.37,80.1,79.74,80.1,79,22.2,28.32,15.8,0.778,38.44,43.98,28.81,5.524,5.865,34.3,11.26,8.55,440.123,2.76,0.09120279,0.1223101,0.2950118
"2017-09-05 17:05:00",9047,"EVTY",13.37,78.45,79.43,80.3,78.26,30.23,34.62,19.64,1.004,41.28,48.44,34.96,5.235,5.273,42.87,26.76,11.18,424.197,2.761,0.09120279,0.1223101,0.2950118
"2017-09-05 17:10:00",9048,"EVTY",13.37,78.39,77.85,78.63,76.98,26.42,32.54,20.09,0.876,40.31,46.25,33.54,5.352,5.395,67.62,13.25,9.64,410.3024,2.76,0.09120279,0.1223101,0.2950118
"2017-09-05 17:15:00",9049,"EVTY",13.38,77.41,77.96,78.39,77.41,29.31,30.98,23.63,0.941,41.76,44.7,37.54,5.734,5.371,67.88,11.13,11.18,400.0669,2.759,0.08090361,0.1080142,0.2478927
"2017-09-05 17:20:00",9050,"EVTY",13.38,75.94,76.09,77.47,75.57,21.31,33.84,20.43,0.651,42.17,45.36,32.43,5.961,5.823,80.3,11.42,9.64,391.2867,2.759,0.08090361,0.1080142,0.2478927
"2017-09-05 17:25:00",9051,"EVTY",13.38,78.51,77.44,78.51,76.18,22.09,29.58,17.36,0.735,36.54,43.17,30.33,6.066,6.086,88.5,13.35,9.21,378.5779,2.757,0.08090361,0.1080142,0.2478927
"2017-09-05 17:30:00",9052,"EVTY",13.39,78.2,78.51,78.75,78.14,30.23,31.59,21.72,0.996,41.81,45.74,36.32,5.48,5.984,51.89,15.8,5.699,361.0144,2.756,0.07477996,0.1034255,0.2022419
"2017-09-05 17:35:00",9053,"EVTY",13.39,76.43,77.91,78.33,76.43,28.26,35,21.58,0.878,42.99,48.3,35.71,5.015,5.093,61.55,13.88,8.55,342.6815,2.756,0.07477996,0.1034255,0.2022419
"2017-09-05 17:40:00",9054,"EVTY",13.41,74.59,75.84,76.67,74.46,29,36.66,22.6,0.848,42.79,46.78,35.39,4.993,4.902,64.13,8.79,8.77,325.7249,2.756,0.07477996,0.1034255,0.2022419
"2017-09-05 17:45:00",9055,"EVTY",13.41,75.63,75.27,75.69,74.59,30.6,34.18,25.8,0.926,42.1,45.3,37.86,5.739,5.332,62.65,9.32,8.77,312.3785,2.755,0.06178002,0.08534612,0.1559076
"2017-09-05 17:50:00",9056,"EVTY",13.42,74.59,75.41,75.81,74.53,31.35,35.74,25.53,0.916,42.1,46.05,37.85,6.118,6.133,65.36,11.3,9.21,301.782,2.754,0.06178002,0.08534612,0.1559076
"2017-09-05 17:55:00",9057,"EVTY",13.43,74.83,75.02,75.38,74.46,30.06,34.18,27.2,0.886,42.94,45.19,38.63,5.707,5.925,58.89,9.45,7.014,292.2212,2.754,0.06178002,0.08534612,0.1559076
"2017-09-05 18:00:00",9058,"EVTY",13.44,74.71,75.26,75.57,74.71,31.69,34.08,28.02,0.93,43.17,45.22,39.86,5.3,5.506,58.57,9.98,7.891,281.842,2.754,0.05841685,0.08360914,0.1118001
"2017-09-05 18:05:00",9059,"EVTY",13.45,74.65,74.33,74.77,73.85,28.46,37.55,27.37,0.833,42.47,46.87,38.9,5.439,5.183,80.7,14.01,10.52,269.4385,2.754,0.05841685,0.08360914,0.1118001
"2017-09-05 18:10:00",9060,"EVTY",13.36,74.83,74.73,75.08,74.16,27.17,32.54,24.51,0.8,39.77,43.32,35.89,6.331,5.824,82.8,10.3,10.96,255.2539,2.753,0.05841685,0.08360914,0.1118001
"2017-09-05 18:15:00",9061,"EVTY",13.16,74.04,74.2,74.83,73.67,28.73,32.89,27.57,0.824,40.49,42.95,38.98,7.122,6.736,77.37,9.36,10.96,240.2168,2.752,0.05088191,0.07597618,0.07063354
"2017-09-05 18:20:00",9062,"EVTY",13.11,74.16,74.04,74.4,73.55,28.49,31.35,26.42,0.821,39.84,41.71,37.26,7.783,7.575,68.13,8.23,12.06,224.3169,2.752,0.05088191,0.07597618,0.07063354
"2017-09-05 18:25:00",9063,"EVTY",13.06,73.55,73.78,74.22,73.48,28.8,30.77,27.88,0.813,39.93,41.12,38.32,7.91,7.898,75.08,7.594,10.74,208.9492,2.751,0.05088191,0.07597618,0.07063354
"2017-09-05 18:30:00",9064,"EVTY",13.03,74.22,73.96,74.34,73.48,26.69,29.38,25.53,0.77,38.6,39.87,36.48,8.32,8.09,74.02,8.33,11.84,193.3732,2.75,0.05140963,0.08286591,0.03563777
"2017-09-05 18:35:00",9065,"EVTY",13,73.24,73.51,74.34,72.87,28.46,31.25,26.93,0.795,39.36,41.09,37.25,8.12,8.17,73.76,9.35,12.28,179.7992,2.75,0.05140963,0.08286591,0.03563777
"2017-09-05 18:40:00",9066,"EVTY",12.98,73.42,73.4,73.97,72.99,29.72,31.18,26.55,0.835,39.21,40.98,37.11,8.01,8.04,76.13,10.43,12.71,166.6702,2.749,0.05140963,0.08286591,0.03563777
"2017-09-05 18:45:00",9067,"EVTY",12.96,72.32,73.14,73.61,72.2,29.79,32.2,27.23,0.807,39.52,41.2,37.67,7.497,7.86,81.6,11.56,10.3,152.9966,2.749,0.04490956,0.0760847,0.01499275
"2017-09-05 18:50:00",9068,"EVTY",12.95,72.93,72.72,73.24,72.01,28.66,32.41,27.2,0.792,38.92,41.12,37.06,7.585,7.499,78.55,10.02,13.15,138.9392,2.749,0.04490956,0.0760847,0.01499275
"2017-09-05 18:55:00",9069,"EVTY",12.93,72.5,72.84,73.18,72.44,30.16,30.3,27.51,0.822,38.66,40.13,37.45,7.975,7.852,78.56,10.72,12.49,125.3147,2.749,0.04490956,0.0760847,0.01499275
"2017-09-05 19:00:00",9070,"EVTY",12.92,72.07,71.94,72.63,71.65,29.82,31.73,28.73,0.801,39.11,40.27,37.67,8.1,7.925,75.07,10.83,11.84,112.7279,2.749,0.02573647,0.03454532,2.5E-007
"2017-09-05 19:05:00",9071,"EVTY",12.91,71.22,71.23,72.14,70.6,31.66,32.89,29.96,0.826,39.35,40.62,38.14,7.514,7.821,73.19,8.79,10.08,99.64706,2.749,0.02573647,0.03454532,2.5E-007
"2017-09-05 19:10:00",9072,"EVTY",12.91,70.18,70.62,71.22,70.11,32.14,33.43,30.57,0.809,39.3,40.37,38.13,6.708,7.063,71.68,8.05,9.21,86.70221,2.748,0.02573647,0.03454532,2.5E-007
"2017-09-05 19:15:00",9073,"EVTY",12.91,69.62,70.03,70.3,69.56,32.61,33.23,31.32,0.806,39.08,39.94,38.27,6.263,6.552,70.34,9.42,10.08,74.3538,2.746,0.02057965,0.02808256,2.5E-007
"2017-09-05 19:20:00",9074,"EVTY",12.9,69.13,69.26,69.69,69.01,33.43,33.97,31.83,0.812,39.06,39.76,37.99,5.879,6.102,62.59,9.54,8.33,62.59226,2.747,0.02057965,0.02808256,2.5E-007
"2017-09-05 19:25:00",9075,"EVTY",12.9,68.34,68.86,69.19,68.28,33.6,34.18,31.73,0.794,38.58,39.28,37.64,5.614,5.792,55.07,10.59,10.3,51.1844,2.747,0.02057965,0.02808256,2.5E-007
"2017-09-05 19:30:00",9076,"EVTY",12.9,67.23,67.97,68.46,67.11,36.77,37.58,33.77,0.837,39.83,41,38.53,4.744,5.15,17.57,12.36,5.261,39.78439,2.745,0.01385842,0.01983741,2.5E-007
"2017-09-05 19:35:00",9077,"EVTY",12.89,66.5,66.8,67.36,66.38,36.43,38.6,36.43,0.808,39.94,40.83,39.06,4.225,4.524,14.96,7.926,4.822,29.69699,2.745,0.01385842,0.01983741,2.5E-007
"2017-09-05 19:40:00",9078,"EVTY",12.88,65.95,66.32,66.81,65.76,37.62,38.26,35.74,0.819,39.29,40.09,38.63,3.637,3.859,14.83,9.09,5.261,21.35968,2.745,0.01385842,0.01983741,2.5E-007
"2017-09-05 19:45:00",9079,"EVTY",12.88,65.82,66.13,66.62,65.7,37.31,39.15,34.96,0.809,38.79,40.48,37.8,3.811,3.766,10.55,9.76,5.918,15.4492,2.744,0.006867661,0.010833,2.5E-007
"2017-09-05 19:50:00",9080,"EVTY",12.88,66.07,65.77,66.13,65.4,34.89,38.4,34.31,0.763,38.27,39.76,37.11,3.749,3.775,15.03,8.49,5.261,10.62695,2.743,0.006867661,0.010833,2.5E-007
"2017-09-05 19:55:00",9081,"EVTY",12.88,65.89,65.68,66.25,65.21,34.01,36.29,33.46,0.739,37.33,38.6,36.15,4.076,3.896,4.684,9.36,7.453,6.865387,2.743,0.006867661,0.010833,2.5E-007
"2017-09-05 20:00:00",9082,"EVTY",12.88,65.52,65.85,66.13,65.46,33.77,35.37,33.63,0.724,36.96,37.74,36.27,4.574,4.295,2.592,8.18,7.014,4.254927,2.743,0.006166067,0.009932419,2.5E-007
"2017-09-05 20:05:00",9083,"EVTY",12.87,65.4,65.29,65.64,64.91,34.32,35.34,33.8,0.733,36.61,37.11,36.04,5.438,4.965,354.7,7.534,7.891,2.534587,2.742,0.006166067,0.009932419,2.5E-007
"2017-09-05 20:10:00",9084,"EVTY",12.87,64.84,65.1,65.46,64.84,35.27,35.75,34.18,0.739,36.78,37.42,36.3,5.952,5.728,348.3,7.879,8.55,1.423418,2.741,0.006166067,0.009932419,2.5E-007
"2017-09-05 20:15:00",9085,"EVTY",12.87,65.52,65.21,65.64,64.78,33.77,35.88,33.33,0.724,36.6,37.37,35.61,6.158,6.043,349.6,13.23,7.672,0.6640419,2.742,0.01032272,0.01507773,2.5E-007
"2017-09-05 20:20:00",9086,"EVTY",12.87,66.14,65.86,66.2,65.52,32.85,35,32.75,0.72,36.72,37.67,35.94,6.269,6.278,347,11.6,8.99,0.2695991,2.742,0.01032272,0.01507773,2.5E-007
"2017-09-05 20:25:00",9087,"EVTY",12.87,66.45,66.47,67.12,65.77,32.55,33.91,31.25,0.721,36.2,36.82,35.66,6.144,6.264,348.3,14.37,10.96,0.1250977,2.743,0.01032272,0.01507773,2.5E-007
"2017-09-05 20:30:00",9088,"EVTY",12.87,64.25,65.18,66.51,64.19,34.73,36.23,32.48,0.713,36.67,37.77,35.86,5.136,5.68,7.355,24.05,4.603,0.06690582,2.744,0.01186817,0.01701257,2.5E-007
"2017-09-05 20:35:00",9089,"EVTY",12.87,65.18,65.25,65.79,64.31,34.8,36.74,33.91,0.738,37.15,38.22,35.82,3.989,4.463,19.58,13.3,5.042,0.02049673,2.744,0.01186817,0.01701257,2.5E-007
"2017-09-05 20:40:00",9090,"EVTY",12.87,64.38,64.86,65.42,64.08,36.64,36.64,34.53,0.755,37.07,38.04,36.39,3.518,3.654,358.2,14.01,6.795,0.001652,2.745,0.01186817,0.01701257,2.5E-007
"2017-09-05 20:45:00",9091,"EVTY",12.86,64.57,64.2,64.57,63.84,35.93,37.02,35.86,0.746,36.99,37.44,36.58,4.147,3.859,3.611,12.82,6.576,0.0006717574,2.744,0.005723822,0.009280825,2.5E-007
"2017-09-05 20:50:00",9092,"EVTY",12.86,63.65,64.69,65.06,63.65,39.78,39.78,34.8,0.799,37.37,38.77,36.46,3.943,4.255,35.84,65.75,5.699,0,2.744,0.005723822,0.009280825,2.5E-007
"2017-09-05 20:55:00",9093,"EVTY",12.86,61.39,61.7,63.65,60.77,38.96,43.04,38.96,0.723,37.86,38.94,36.17,3.358,3.671,198.2,22.92,3.946,0,2.744,0.005723822,0.009280825,2.5E-007
"2017-09-05 21:00:00",9094,"EVTY",12.86,60.96,62.83,64.02,60.96,41.75,42.36,35.72,0.763,37.07,39.23,35.86,2.81,2.944,231.5,64.81,7.891,0,2.743,0.004031552,0.006897526,2.5E-007
"2017-09-05 21:05:00",9095,"EVTY",12.86,62.61,60.56,62.61,59.3,37.39,45.77,37.39,0.724,37.56,39.17,35.96,2.961,2.833,212.4,26.23,5.042,0,2.744,0.004031552,0.006897526,2.5E-007
"2017-09-05 21:10:00",9096,"EVTY",12.86,59.24,62.25,63.47,59.24,44.2,47.44,36.57,0.76,38.59,42.2,36.17,2.962,2.978,314.4,48.49,3.946,0,2.744,0.004031552,0.006897526,2.5E-007
"2017-09-05 21:15:00",9097,"EVTY",12.86,61.88,60.8,61.88,59.3,38.14,44.34,38.14,0.72,37.29,39.08,36.08,3.04,3.129,13.99,59.19,5.918,0,2.743,0.001509203,0.003332452,2.5E-007
"2017-09-05 21:20:00",9098,"EVTY",12.85,61.88,62.4,62.73,61.75,39.78,40.18,37.43,0.751,37.16,37.92,35.94,2.466,2.658,44.06,69.03,3.726,0,2.742,0.001509203,0.003332452,2.5E-007
"2017-09-05 21:25:00",9099,"EVTY",12.85,60.96,61.92,62.37,60.96,41.27,41.27,38.55,0.754,36.93,37.71,36.24,1.976,2.249,93.9,46.19,2.85,0,2.743,0.001509203,0.003332452,2.5E-007
"2017-09-05 21:30:00",9100,"EVTY",12.84,60.9,60.67,61.02,60.16,40.86,41.82,39.54,0.745,36.57,37.35,36.06,0.911,1.41,247.9,61.96,1.534,0,2.743,-0.001244145,-0.0006228896,2.5E-007
"2017-09-05 21:35:00",9101,"EVTY",12.84,62.12,61.99,62.98,60.9,39.06,42.3,36.64,0.744,36.8,39.59,35.71,1.047,0.996,51.28,38.25,3.069,0,2.744,-0.001244145,-0.0006228896,2.5E-007
"2017-09-05 21:40:00",9102,"EVTY",12.84,61.63,61.91,62.18,61.57,38.75,39.09,37.9,0.725,36.4,36.92,36.04,0.749,0.914,133.4,26.53,1.754,0,2.744,-0.001244145,-0.0006228896,2.5E-007
"2017-09-05 21:45:00",9103,"EVTY",12.84,61.33,61.39,61.7,60.96,40.29,40.76,38.52,0.746,36.54,37.46,36.03,0.833,0.7,97.3,96.1,2.411,0,2.744,-0.006526155,-0.009181884,2.5E-007
"2017-09-05 21:50:00",9104,"EVTY",12.84,62.37,60.93,62.49,59.55,38.01,43.05,37.84,0.73,36.85,38.35,35.78,1.361,1.061,19.77,22.13,4.603,0,2.744,-0.006526155,-0.009181884,2.5E-007
"2017-09-05 21:55:00",9105,"EVTY",12.84,58.63,61.73,62.74,58.63,44.89,44.89,37.26,0.755,37.12,38.76,36.13,1.988,1.727,24.93,32.28,4.384,0,2.744,-0.006526155,-0.009181884,2.5E-007
"2017-09-05 22:00:00",9106,"EVTY",12.84,56.67,56.9,58.57,56.18,46.11,47.75,44.89,0.723,36.61,37.4,35.75,2.3,2.31,46.71,67.87,3.946,0.0001252972,2.744,-0.002923075,-0.00324964,2.5E-007
"2017-09-05 22:05:00",9107,"EVTY",12.83,59.68,58.1,59.68,56.31,41.21,48.23,41.11,0.72,36.27,37.32,35.74,1.809,2.178,247.6,26.42,3.726,0.0001888902,2.743,-0.002923075,-0.00324964,2.5E-007
"2017-09-05 22:10:00",9108,"EVTY",12.84,56.8,58.63,59.81,56.74,47.55,47.55,41.14,0.749,36.85,37.97,35.9,1.294,1.446,322.7,68,2.85,0.0001888902,2.744,-0.002923075,-0.00324964,2.5E-007
"2017-09-05 22:15:00",9109,"EVTY",12.84,58.34,57.48,58.34,56.56,43.87,47.95,43.83,0.73,36.73,38.39,35.96,1.369,1.213,179.7,39.18,3.288,6.359305E-005,2.744,-0.003347262,-0.003951163,2.5E-007
"2017-09-05 22:20:00",9110,"EVTY",12.84,56.8,57.24,58.52,56.25,46.8,48.26,43.8,0.737,36.46,38.14,35.43,1.56,1.39,207.4,22.32,4.603,0,2.744,-0.003347262,-0.003951163,2.5E-007
"2017-09-05 22:25:00",9111,"EVTY",12.83,57.91,56.85,57.91,56.13,44.01,47.28,43.29,0.721,35.6,36.91,34.76,2.022,1.809,225.3,19.28,3.288,0,2.745,-0.003347262,-0.003951163,2.5E-007
"2017-09-05 22:30:00",9112,"EVTY",12.83,55.58,56.39,57.97,55.52,49.8,50.07,43.73,0.75,36.56,37.47,35.72,2.149,2.06,207.7,31.48,3.726,0,2.745,-0.002900423,-0.003265936,2.5E-007
"2017-09-05 22:35:00",9113,"EVTY",12.82,51.9,53.39,55.52,51.72,53.47,56.06,47.85,0.704,36.1,37.44,35.07,2.192,2.136,235.1,23.21,3.507,0,2.744,-0.002900423,-0.003265936,2.5E-007
"2017-09-05 22:40:00",9114,"EVTY",12.82,56.01,54.91,56.25,51.9,48.5,53.78,46.53,0.742,36.23,36.88,35.44,2.466,2.361,232.2,15.22,4.165,0,2.744,-0.002900423,-0.003265936,2.5E-007
"2017-09-05 22:45:00",9115,"EVTY",12.82,54.11,54.74,56.13,53,51.09,55.52,48.5,0.729,37.11,38.09,36.07,2.76,2.669,222.1,30.68,5.042,0,2.744,-0.001289422,-0.000887849,2.5E-007
"2017-09-05 22:50:00",9116,"EVTY",12.82,53.37,53.98,54.54,53.25,54.12,54.12,50.03,0.752,36.7,37.35,36.09,3.214,3.028,227.8,8.21,5.042,0,2.745,-0.001289422,-0.000887849,2.5E-007
"2017-09-05 22:55:00",9117,"EVTY",12.82,51.1,51.65,53.31,50.74,56.47,59.95,54.16,0.722,36.89,38.1,35.93,2.891,2.961,207.5,26.74,3.726,0,2.744,-0.001289422,-0.000887849,2.5E-007
"2017-09-05 23:00:00",9118,"EVTY",12.81,50.61,50.94,51.35,50.49,62.13,62.19,56.13,0.78,37.04,38.29,35.98,2.95,2.858,193.1,16.76,5.261,0,2.744,-0.0004666471,0.0002133646,2.5E-007
"2017-09-05 23:05:00",9119,"EVTY",12.81,51.84,51.2,51.84,50.37,56,62.13,56,0.736,37.32,38.1,36.66,2.89,2.9,208.4,21.7,5.042,0,2.743,-0.0004666471,0.0002133646,2.5E-007
"2017-09-05 23:10:00",9120,"EVTY",12.81,51.47,51.18,52.02,50.43,55.48,58.18,55.45,0.719,36.32,37.1,35.55,3.25,3.101,230,7.602,4.603,0,2.743,-0.0004666471,0.0002133646,2.5E-007
"2017-09-05 23:15:00",9121,"EVTY",12.81,48.59,50.62,51.96,48.53,63.56,63.96,54.7,0.74,36.78,37.41,36.03,3.391,3.371,207.5,10.04,4.603,0,2.743,-0.0004061635,0.0002556574,2.5E-007
"2017-09-05 23:20:00",9122,"EVTY",12.81,49.75,49.06,49.88,48.28,58.99,63.49,57.63,0.717,35.65,36.75,35.2,3.825,3.547,223.6,4.64,6.795,0,2.743,-0.0004061635,0.0002556574,2.5E-007
"2017-09-05 23:25:00",9123,"EVTY",12.81,50.25,49.56,50.25,49.08,59.54,61.65,58.99,0.737,36.55,36.89,35.97,4.534,4.197,220.8,6.314,6.795,0,2.741,-0.0004061635,0.0002556574,2.5E-007
"2017-09-05 23:30:00",9124,"EVTY",12.81,50.43,50.71,51.23,50.12,58.04,59.4,56.2,0.724,36.35,36.6,35.95,5.137,4.78,218.3,8.43,6.795,0,2.741,0.001158485,0.00228055,2.5E-007
"2017-09-05 23:35:00",9125,"EVTY",12.8,50.31,50.28,50.49,50,57.43,59.54,57.12,0.713,36.28,36.81,35.63,4.948,5.151,223.1,13.53,6.576,0,2.742,0.001158485,0.00228055,2.5E-007
"2017-09-05 23:40:00",9126,"EVTY",12.8,52.03,50.58,52.27,49.88,53.24,58.11,52.32,0.704,35.65,36.1,34.61,4.887,4.926,221.7,13.5,7.234,0,2.743,0.001158485,0.00228055,2.5E-007
"2017-09-05 23:45:00",9127,"EVTY",12.8,51.6,51.8,52.27,50.98,53.61,54.91,51.57,0.698,35.29,35.9,34.77,4.58,4.829,230.6,9.42,6.576,0,2.744,0.002883996,0.004511929,2.5E-007
"2017-09-05 23:50:00",9128,"EVTY",12.8,49.57,50.42,51.66,49.51,57.09,57.29,53.61,0.689,35.37,35.95,34.88,4.379,4.392,212.3,15.2,5.48,0,2.745,0.002883996,0.004511929,2.5E-007
"2017-09-05 23:55:00",9129,"EVTY",12.8,50.31,49.47,50.38,49.09,53.55,57.9,53.48,0.665,34.84,35.33,33.91,4.314,4.215,215.5,10.62,7.234,0,2.746,0.002883996,0.004511929,2.5E-007
"2017-09-06 00:00:00",9130,"EVTY",12.8,49.4,50.21,50.56,49.28,56.99,57.02,53.17,0.684,34.46,35.09,33.99,4.737,4.464,210.5,6.831,7.234,0,2.745,0.001938848,0.003329509,2.5E-007
"2017-09-06 00:05:00",9131,"EVTY",12.79,49.21,49.64,50.01,49.15,56.89,56.99,54.09,0.678,34.26,34.76,33.86,5.335,5.105,216.8,8.18,8.11,0,2.745,0.001938848,0.003329509,2.5E-007
"2017-09-06 00:10:00",9132,"EVTY",12.79,47.19,47.76,49.21,46.89,61.49,62.41,56.85,0.679,34.76,35.16,34.48,5.315,5.418,207,7.865,7.672,0,2.746,0.001938848,0.003329509,2.5E-007
"2017-09-06 00:15:00",9133,"EVTY",12.79,47.68,47.44,47.93,47.07,60.53,61.49,59.55,0.681,34.57,34.91,34.13,5.448,5.408,212.2,7.003,8.55,0,2.745,0.002647171,0.004069102,2.5E-007
"2017-09-06 00:20:00",9134,"EVTY",12.79,46.64,46.79,47.68,46.15,62.41,63.8,60.5,0.675,34.62,34.93,34.37,5.443,5.46,217.3,10.29,7.234,0,2.745,0.002647171,0.004069102,2.5E-007
"2017-09-06 00:25:00",9135,"EVTY",12.79,48.11,47.82,48.3,46.58,57.81,62.41,57.43,0.661,34,34.5,33.73,5.484,5.536,216,10.99,8.11,0,2.746,0.002647171,0.004069102,2.5E-007
"2017-09-06 00:30:00",9136,"EVTY",12.79,47.32,47.65,48.05,47.32,59.68,59.79,57.74,0.662,33.99,34.29,33.69,4.718,5.184,217.5,9.17,5.918,0,2.745,0.002481487,0.003816445,2.5E-007
"2017-09-06 00:35:00",9137,"EVTY",12.78,46.22,46.87,47.38,46.22,63.23,65,59.65,0.673,34.75,35.82,33.9,2.976,3.827,210.4,34.92,1.534,0,2.745,0.002481487,0.003816445,2.5E-007
"2017-09-06 00:40:00",9138,"EVTY",12.78,48.67,47.24,48.79,46.09,54.27,63.3,53.82,0.634,33.39,34.54,32.53,2.332,2.51,218,21.35,4.603,0,2.745,0.002481487,0.003816445,2.5E-007
"2017-09-06 00:45:00",9139,"EVTY",12.78,48.18,47.93,48.73,47.2,54.68,57.03,54.16,0.627,32.81,33.22,32.4,2.634,2.274,229.5,18.05,7.672,0,2.745,-0.0009879954,-0.0006057926,2.5E-007
"2017-09-06 00:50:00",9140,"EVTY",12.78,49.16,48.82,49.28,48.18,51.64,54.68,51.37,0.614,32.27,32.68,31.85,3.859,3.321,242.6,24.5,6.357,0,2.746,-0.0009879954,-0.0006057926,2.5E-007
"2017-09-06 00:55:00",9141,"EVTY",12.78,49.96,49.43,50.2,48.67,49.3,52.6,48.65,0.604,31.87,32.49,31.34,4.472,4.203,243.8,16.65,7.453,0,2.747,-0.0009879954,-0.0006057926,2.5E-007
"2017-09-06 01:00:00",9142,"EVTY",12.77,49.53,49.67,50.02,49.22,49.81,50.76,48.79,0.601,31.67,32.05,31.3,4.816,4.744,240.1,6.885,7.234,0,2.748,0.002121154,0.003625379,2.5E-007
"2017-09-06 01:05:00",9143,"EVTY",12.77,48.92,49.08,49.53,48.79,51.17,51.2,49.3,0.603,31.47,31.79,30.99,5.397,5.063,231.8,9.3,7.014,0,2.749,0.002121154,0.003625379,2.5E-007
"2017-09-06 01:10:00",9144,"EVTY",12.77,49.28,48.87,49.53,48.37,49.16,51.92,48.38,0.587,31.11,31.76,30.55,5.652,5.608,227.1,6.017,6.795,0,2.75,0.002121154,0.003625379,2.5E-007
"2017-09-06 01:15:00",9145,"EVTY",12.77,48.98,49.04,49.28,48.79,49.06,49.6,48.68,0.579,30.8,31.13,30.39,5.531,5.599,226.7,5.932,7.234,0,2.751,0.004275611,0.006228346,2.5E-007
"2017-09-06 01:20:00",9146,"EVTY",12.77,48.98,49.06,49.22,48.86,48.58,49.43,48.48,0.574,30.75,31.06,30.35,5.303,5.348,219,6.722,7.014,0,2.751,0.004275611,0.006228346,2.5E-007
"2017-09-06 01:25:00",9147,"EVTY",12.76,48.8,48.79,49.04,48.55,48.1,49.88,48.1,0.564,30.41,30.94,29.96,5.386,5.307,201.5,6.488,7.014,0,2.752,0.004275611,0.006228346,2.5E-007
"2017-09-06 01:30:00",9148,"EVTY",12.76,47.45,48.15,49.04,47.45,52.74,52.74,47.97,0.588,30.69,31.11,29.98,4.868,5.237,211.2,8.93,5.699,0,2.752,0.004134052,0.006060106,2.5E-007
"2017-09-06 01:35:00",9149,"EVTY",12.76,46.53,46.86,47.51,46.47,58.09,59.96,52.71,0.626,31.94,33.69,30.9,3.485,4.187,251.3,34.36,2.85,0,2.752,0.004134052,0.006060106,2.5E-007
"2017-09-06 01:40:00",9150,"EVTY",12.76,45.12,45.74,46.59,45.06,57.89,64.15,57.89,0.591,33.09,34.91,31.19,1.794,2.678,345.1,20.55,1.973,0,2.752,0.004134052,0.006060106,2.5E-007
"2017-09-06 01:45:00",9151,"EVTY",12.76,44.69,45.39,45.86,44.63,65.28,65.28,56.56,0.656,32.38,33.78,31,0.637,1.103,336.1,35.33,1.315,0,2.751,-0.00139616,-0.001196829,2.5E-007
"2017-09-06 01:50:00",9152,"EVTY",12.75,42.98,43.43,44.69,42.67,68.65,68.96,64.43,0.646,32.94,33.88,32.05,0.644,0.629,53.2,36.72,1.754,0,2.749,-0.00139616,-0.001196829,2.5E-007
"2017-09-06 01:55:00",9153,"EVTY",12.75,42.98,43.1,43.28,42.85,65.35,73.66,65.35,0.615,34.07,35.42,32.17,0.614,0.641,351.8,44.73,1.534,0,2.748,-0.00139616,-0.001196829,2.5E-007
"2017-09-06 02:00:00",9154,"EVTY",12.75,44.76,44.17,44.88,42.92,56.52,65.11,56.49,0.569,30.99,32.4,30.11,0.95,0.743,252.5,24.72,3.069,0,2.748,-0.006075872,-0.008823846,2.5E-007
"2017-09-06 02:05:00",9155,"EVTY",12.75,42.06,44.08,45.12,42.06,71.86,72.16,56.56,0.653,32.64,34.6,30.34,0.993,1.034,267.4,73.03,2.85,0,2.747,-0.006075872,-0.008823846,2.5E-007
"2017-09-06 02:10:00",9156,"EVTY",12.75,43.1,41.93,43.1,41.44,58.23,71.82,58.23,0.55,31.3,33.65,29.31,1.244,0.99,282,67.54,3.288,0,2.747,-0.006075872,-0.008823846,2.5E-007
"2017-09-06 02:15:00",9157,"EVTY",12.74,44.39,44.28,44.82,43.04,57.41,58.19,54.75,0.57,29.7,30.7,29.3,1.826,1.572,206.9,7.693,4.165,0,2.745,-0.004613626,-0.006207721,2.5E-007
"2017-09-06 02:20:00",9158,"EVTY",12.74,41.08,42.77,44.39,41.08,67.22,67.22,57.38,0.588,30.92,31.24,30.23,2.261,2.053,213.4,25.93,4.165,0,2.746,-0.004613626,-0.006207721,2.5E-007
"2017-09-06 02:25:00",9159,"EVTY",12.74,40.89,40.34,41.2,39.67,67.12,71.96,67.12,0.583,31.24,31.55,30.75,2.945,2.655,210.1,9.06,4.822,0,2.745,-0.004613626,-0.006207721,2.5E-007
"2017-09-06 02:30:00",9160,"EVTY",12.73,42.24,41.73,42.36,40.89,62.15,67.12,61.29,0.568,30.4,30.97,29.87,2.996,3.021,231.6,11.08,4.384,0,2.745,-0.001980592,-0.002097988,2.5E-007
"2017-09-06 02:35:00",9161,"EVTY",12.73,40.59,41.33,42.18,40.53,68.21,68.28,62.15,0.585,30.77,31.22,30.16,3.535,3.179,224.1,6.372,5.261,0,2.745,-0.001980592,-0.002097988,2.5E-007
"2017-09-06 02:40:00",9162,"EVTY",12.73,39.98,39.9,40.65,39.36,69.38,71.04,68.28,0.581,30.89,31.06,30.72,3.732,3.713,217.5,7.5,4.822,0,2.744,-0.001980592,-0.002097988,2.5E-007
"2017-09-06 02:45:00",9163,"EVTY",12.73,39.49,39.58,40.23,39.12,71.01,72.75,69.24,0.584,31.16,31.72,30.74,2.883,3.268,70.61,82.5,3.726,0,2.744,-0.0011834,-0.001013359,2.5E-007
"2017-09-06 02:50:00",9164,"EVTY",12.72,39.8,39.83,40.04,39.49,70.71,71.36,69.96,0.588,31.07,31.48,30.78,2.108,2.467,236.5,58.05,4.384,0,2.744,-0.0011834,-0.001013359,2.5E-007
"2017-09-06 02:55:00",9165,"EVTY",12.72,39.31,39.51,39.8,39.19,70.78,71.15,70.47,0.578,30.82,31.11,30.54,2.508,2.289,210,5.098,6.138,0,2.744,-0.0011834,-0.001013359,2.5E-007
"2017-09-06 03:00:00",9166,"EVTY",12.72,40.23,39.95,40.23,39.25,68.6,70.74,68.6,0.58,30.75,30.95,30.49,4.311,3.366,206.6,7.025,8.33,0,2.743,-0.002134897,-0.002341938,2.5E-007
"2017-09-06 03:05:00",9167,"EVTY",12.72,40.35,40.63,40.97,40.11,68.7,68.7,66.69,0.584,30.74,30.98,30.48,5.975,5.317,214.3,7.63,9.21,0,2.744,-0.002134897,-0.002341938,2.5E-007
"2017-09-06 03:10:00",9168,"EVTY",12.71,39.62,39.86,40.48,39.49,70.95,70.95,68.7,0.586,30.92,31.08,30.79,4.939,5.52,208.6,16.8,4.603,0,2.744,-0.002134897,-0.002341938,2.5E-007
"2017-09-06 03:15:00",9169,"EVTY",12.71,39.07,39.35,39.62,39,72.58,72.58,70.88,0.587,30.98,31.13,30.82,3.967,4.479,199.7,7.412,4.603,0,2.745,0.0004015418,0.000992151,2.5E-007
"2017-09-06 03:20:00",9170,"EVTY",12.71,39.43,38.86,39.43,38.58,70.44,73.2,70.44,0.578,30.83,31.1,30.49,3.5,3.597,199.6,7.803,6.357,0,2.745,0.0004015418,0.000992151,2.5E-007
"2017-09-06 03:25:00",9171,"EVTY",12.71,39.86,39.47,39.99,39.25,69.01,71.02,68.97,0.576,30.6,30.77,30.4,4.432,3.819,205.9,6.931,7.234,0,2.746,0.0004015418,0.000992151,2.5E-007
"2017-09-06 03:30:00",9172,"EVTY",12.71,39.74,39.85,40.05,39.56,69.82,69.86,68.7,0.58,30.61,30.74,30.44,5.027,4.787,205.9,5.102,6.357,0,2.745,-0.0006306473,-0.0003061987,2.5E-007
"2017-09-06 03:35:00",9173,"EVTY",12.7,38.88,39.24,39.74,38.7,72.01,72.04,69.79,0.578,30.63,30.77,30.32,4.812,4.871,204.7,6.126,7.014,0,2.745,-0.0006306473,-0.0003061987,2.5E-007
"2017-09-06 03:40:00",9174,"EVTY",12.7,38.15,38.33,38.94,38.02,73.91,74.42,72.04,0.577,30.67,30.88,30.48,4.467,4.665,230.8,22.57,6.357,0,2.745,-0.0006306473,-0.0003061987,2.5E-007
"2017-09-06 03:45:00",9175,"EVTY",12.7,37.59,37.85,38.15,37.53,75.34,75.38,73.88,0.575,30.54,30.75,30.41,4.327,4.412,210.2,7.662,6.138,0,2.745,-0.0003924147,-3.432301E-005,2.5E-007
"2017-09-06 03:50:00",9176,"EVTY",12.69,37.59,37.49,37.72,37.29,74.9,75.75,74.76,0.572,30.4,30.64,30.21,4.53,4.447,204.2,7.521,7.014,0,2.746,-0.0003924147,-3.432301E-005,2.5E-007
"2017-09-06 03:55:00",9177,"EVTY",12.69,37.53,37.6,37.72,37.41,75.75,75.75,74.77,0.577,30.43,30.58,30.26,5,4.85,210.6,10.21,6.795,0,2.746,-0.0003924147,-3.432301E-005,2.5E-007
"2017-09-06 04:00:00",9178,"EVTY",12.69,36.86,37.12,37.53,36.73,78.17,78.21,75.72,0.58,30.58,30.77,30.42,5.034,5.008,220.4,8.03,7.014,0,2.746,-0.0006224599,-0.0003537133,2.5E-007
"2017-09-06 04:05:00",9179,"EVTY",12.69,37.04,36.98,37.1,36.8,76.95,78.14,76.71,0.575,30.53,30.86,30.27,4.673,4.873,218.1,14.72,5.48,0,2.745,-0.0006224599,-0.0003537133,2.5E-007
"2017-09-06 04:10:00",9180,"EVTY",12.69,37.23,37.27,37.41,37.04,75.07,76.98,74.94,0.565,30.23,30.6,30,4.569,4.582,213.1,6.735,6.795,0,2.745,-0.0006224599,-0.0003537133,2.5E-007
"2017-09-06 04:15:00",9181,"EVTY",12.68,36.98,37.1,37.29,36.86,76.61,76.61,74.97,0.571,30.13,30.42,29.9,4.512,4.555,213,6.98,6.576,0,2.745,-0.0007279693,-0.0004906461,2.5E-007
"2017-09-06 04:20:00",9182,"EVTY",12.68,36.67,36.85,37.04,36.55,76.81,77.05,76.5,0.565,30.25,30.41,29.93,4.752,4.656,213,6.797,6.357,0,2.744,-0.0007279693,-0.0004906461,2.5E-007
"2017-09-06 04:25:00",9183,"EVTY",12.68,36.37,36.52,36.8,36.31,76.71,77.25,76.71,0.558,30.01,30.28,29.72,4.727,4.737,213.4,7.955,6.576,0,2.745,-0.0007279693,-0.0004906461,2.5E-007
"2017-09-06 04:30:00",9184,"EVTY",12.68,36.19,36.35,36.49,36.19,77.33,77.33,76.54,0.558,29.79,29.92,29.65,5.042,4.819,207.5,9.19,7.014,0,2.745,-0.0007639001,-0.0005456871,2.5E-007
"2017-09-06 04:35:00",9185,"EVTY",12.67,36.74,36.42,36.8,36.12,77.29,78.07,77.22,0.57,30.13,30.39,29.77,5.454,5.237,210.1,8.35,7.891,0,2.745,-0.0007639001,-0.0005456871,2.5E-007
"2017-09-06 04:40:00",9186,"EVTY",12.67,36.74,36.81,36.93,36.68,77.57,77.6,76.96,0.573,30.37,30.51,30.21,5.718,5.598,210.2,6.259,7.014,0,2.746,-0.0007639001,-0.0005456871,2.5E-007
"2017-09-06 04:45:00",9187,"EVTY",12.67,36.44,36.46,36.8,36.25,78.25,78.39,77.57,0.571,30.29,30.49,30.15,5.63,5.665,213.3,7.261,7.672,0,2.746,-0.0003802707,-8.063269E-005,2.5E-007
"2017-09-06 04:50:00",9188,"EVTY",12.67,36.43,36.46,36.62,36.31,77.84,78.21,77.43,0.568,30.19,30.43,30.05,5.509,5.592,211.3,7.259,7.891,0,2.746,-0.0003802707,-8.063269E-005,2.5E-007
"2017-09-06 04:55:00",9189,"EVTY",12.67,36.56,36.41,36.68,36.25,77.54,78.15,77.47,0.568,30.17,30.34,30.01,5.577,5.552,210.6,7.721,7.234,0,2.747,-0.0003802707,-8.063269E-005,2.5E-007
"2017-09-06 05:00:00",9190,"EVTY",12.66,36.56,36.69,36.87,36.44,77.57,77.6,76.89,0.568,30.27,30.46,30.12,5.622,5.652,211.2,9.24,7.672,0,2.747,-0.0003201485,-8.545E-006,2.5E-007
"2017-09-06 05:05:00",9191,"EVTY",12.65,36.5,36.78,37.05,36.44,77.23,77.57,76.41,0.565,30.22,30.4,30.06,5.67,5.645,207.1,9.99,7.891,0,2.747,-0.0003201485,-8.545E-006,2.5E-007
"2017-09-06 05:10:00",9192,"EVTY",12.66,35.34,35.84,36.62,35.27,80,80.1,77.26,0.559,29.97,30.21,29.73,5.503,5.563,195.3,9.23,7.453,0,2.748,-0.0003201485,-8.545E-006,2.5E-007
"2017-09-06 05:15:00",9193,"EVTY",12.66,35.83,35.59,35.83,35.28,78.94,80,78.94,0.562,29.82,29.98,29.69,5.58,5.512,211,7.155,7.234,0,2.747,-0.0004215383,-0.0001411711,2.5E-007
"2017-09-06 05:20:00",9194,"EVTY",12.65,35.4,35.69,35.89,35.34,79.35,79.38,78.8,0.555,29.82,30.01,29.56,5.587,5.596,207.5,6.67,7.453,0,2.748,-0.0004215383,-0.0001411711,2.5E-007
"2017-09-06 05:25:00",9195,"EVTY",12.64,35.64,35.3,35.71,35.03,79.04,80.3,79.04,0.559,29.7,29.92,29.5,5.908,5.714,212.8,6.725,8.33,0,2.747,-0.0004215383,-0.0001411711,2.5E-007
"2017-09-06 05:30:00",9196,"EVTY",12.64,35.64,35.63,35.83,35.46,78.97,79.79,78.83,0.558,29.85,30,29.68,5.901,5.893,225.4,10.29,8.11,0,2.748,-0.0004558407,-0.0001958148,2.5E-007
"2017-09-06 05:35:00",9197,"EVTY",12.64,36.32,35.96,36.32,35.64,77.3,79.07,77.3,0.561,29.89,30.06,29.73,6.143,5.992,213.5,6.864,8.55,0,2.748,-0.0004558407,-0.0001958148,2.5E-007
"2017-09-06 05:40:00",9198,"EVTY",12.64,35.83,36.22,36.44,35.83,77.81,77.85,76.62,0.554,29.73,29.94,29.49,5.883,6.115,213.8,7.093,8.11,0,2.749,-0.0004558407,-0.0001958148,2.5E-007
"2017-09-06 05:45:00",9199,"EVTY",12.64,35.83,35.83,36.07,35.58,77.85,78.46,77.71,0.554,29.68,29.84,29.52,5.88,5.888,216.7,8.39,7.672,0,2.749,-0.0001302282,0.0002097357,2.5E-007
"2017-09-06 05:50:00",9200,"EVTY",12.63,36.13,36.06,36.32,35.83,77.13,77.88,76.93,0.556,29.66,29.83,29.52,5.91,5.939,213.8,7.465,8.77,0,2.75,-0.0001302282,0.0002097357,2.5E-007
"2017-09-06 05:55:00",9201,"EVTY",12.63,35.58,35.9,36.26,35.46,78.39,78.39,77.06,0.553,29.59,29.8,29.38,6.056,5.923,214.9,7.438,7.672,0,2.75,-0.0001302282,0.0002097357,2.5E-007
"2017-09-06 06:00:00",9202,"EVTY",12.63,35.64,35.51,35.71,35.34,78.15,78.87,78.12,0.552,29.53,29.65,29.35,6.349,6.177,211.9,8.17,8.33,0,2.75,-0.0001203705,0.0002197566,2.5E-007
"2017-09-06 06:05:00",9203,"EVTY",12.62,35.58,35.72,35.83,35.58,77.91,78.19,77.74,0.549,29.52,29.64,29.38,6.236,6.303,211.5,7.433,8.33,0,2.75,-0.0001203705,0.0002197566,2.5E-007
"2017-09-06 06:10:00",9204,"EVTY",12.62,35.77,35.77,35.95,35.58,77.57,77.95,77.23,0.551,29.47,29.62,29.3,6.21,6.208,209.7,7.214,7.234,0,2.751,-0.0001203705,0.0002197566,2.5E-007
"2017-09-06 06:15:00",9205,"EVTY",12.62,35.4,35.53,35.77,35.28,78.73,78.77,77.44,0.551,29.39,29.52,29.23,5.887,6.067,209,7.144,7.234,0,2.75,0.005330237,0.009262618,0.01477423
"2017-09-06 06:20:00",9206,"EVTY",12.62,34.97,35.14,35.4,34.85,79,79.11,78.73,0.544,29.26,29.5,29,5.674,5.688,207.1,8.98,8.33,0,2.75,0.005330237,0.009262618,0.01477423
"2017-09-06 06:25:00",9207,"EVTY",12.62,34.85,34.88,35.03,34.72,79.38,79.55,78.87,0.543,29.11,29.24,28.99,5.851,5.822,208.6,7.614,9.21,0,2.752,0.005330237,0.009262618,0.01477423
"2017-09-06 06:30:00",9208,"EVTY",12.61,34.54,34.67,34.85,34.48,80.4,80.5,79.35,0.544,29.15,29.26,28.99,5.724,5.803,217.5,8.62,7.234,8.885581E-005,2.75,0.004629987,0.008037794,0.03554745
"2017-09-06 06:35:00",9209,"EVTY",12.61,34.66,34.59,34.72,34.48,80.3,80.6,80.3,0.546,29.2,29.31,29.04,5.737,5.755,213.3,7.027,8.55,0.01720626,2.751,0.004629987,0.008037794,0.03554745
"2017-09-06 06:40:00",9210,"EVTY",12.61,34.48,34.67,34.85,34.36,79.82,80.3,79.35,0.539,29.07,29.29,28.76,5.657,5.67,208.1,8.07,8.11,0.1031379,2.751,0.004629987,0.008037794,0.03554745
"2017-09-06 06:45:00",9211,"EVTY",12.6,34.36,34.41,34.54,34.29,80.3,80.3,79.79,0.539,28.91,29.03,28.78,5.941,5.792,208.4,8.22,8.99,0.3420272,2.751,0.004467825,0.00772007,0.07138005
"2017-09-06 06:50:00",9212,"EVTY",12.6,34.42,34.3,34.48,34.05,80.9,81,80.2,0.545,28.98,29.25,28.71,5.993,5.984,209.9,8.45,8.33,0.7559849,2.751,0.004467825,0.00772007,0.07138005
"2017-09-06 06:55:00",9213,"EVTY",12.6,35.09,34.63,35.09,34.36,79.28,80.9,79.24,0.548,29.2,29.33,29.02,6.225,6.048,212,8.83,9.43,1.343292,2.75,0.004467825,0.00772007,0.07138005
"2017-09-06 07:00:00",9214,"EVTY",12.59,35.09,35.11,35.34,34.79,79.28,80.1,79.07,0.548,29.42,29.66,29.19,6.43,6.33,216.4,8.45,9.43,2.133446,2.751,0.004889362,0.008315995,0.1139145
"2017-09-06 07:05:00",9215,"EVTY",12.59,35.21,35.07,35.28,34.91,79.99,80,79.31,0.556,29.45,29.69,29.24,6.288,6.393,213.4,8.87,7.672,3.57424,2.751,0.004889362,0.008315995,0.1139145
"2017-09-06 07:10:00",9216,"EVTY",12.59,36.2,35.69,36.32,35.09,78.49,80.1,78.39,0.567,29.92,30.27,29.55,5.911,6.126,217.6,8.36,8.11,6.058784,2.753,0.004889362,0.008315995,0.1139145
"2017-09-06 07:15:00",9217,"EVTY",12.59,36.69,36.29,36.69,36.07,78.05,78.7,78.02,0.575,30.24,30.57,29.97,5.649,5.779,219.3,8.29,7.672,9.730853,2.753,0.006115347,0.009849657,0.1589775
"2017-09-06 07:20:00",9218,"EVTY",12.58,36.63,36.5,36.75,36.32,78.39,79.11,77.74,0.576,30.44,30.68,30.22,5.295,5.452,215,9.34,6.576,14.50659,2.753,0.006115347,0.009849657,0.1589775
"2017-09-06 07:25:00",9219,"EVTY",12.58,36.63,36.56,36.69,36.44,78.39,78.43,77.91,0.576,30.4,30.61,30.22,4.98,5.239,208.9,7.904,7.014,20.27931,2.754,0.006115347,0.009849657,0.1589775
"2017-09-06 07:30:00",9220,"EVTY",12.58,38.04,37.05,38.04,36.56,77.1,79.14,77.1,0.599,31.04,31.56,30.49,4.367,4.608,214.3,11.26,6.576,26.95857,2.756,0.007706564,0.01128363,0.205154
"2017-09-06 07:35:00",9221,"EVTY",12.58,38.16,38.11,38.34,37.85,76.45,77.03,75.7,0.597,31.28,31.44,31.08,4.782,4.563,216.3,8.76,8.33,34.35328,2.756,0.007706564,0.01128363,0.205154
"2017-09-06 07:40:00",9222,"EVTY",12.58,38.83,38.33,38.9,37.98,74.71,76.62,74.71,0.599,31.41,31.64,31.16,5.191,4.87,222.7,8.34,8.11,42.43563,2.757,0.007706564,0.01128363,0.205154
"2017-09-06 07:45:00",9223,"EVTY",12.58,39.88,39.5,40,38.77,73.48,74.68,72.97,0.613,31.85,32.27,31.4,5.332,5.455,227.1,12.43,7.234,51.40105,2.759,0.01134421,0.0156778,0.2515509
"2017-09-06 07:50:00",9224,"EVTY",12.58,39.63,39.68,39.94,39.51,73.28,73.96,73.18,0.606,31.92,32.15,31.64,4.473,4.888,214.4,13.29,5.261,61.17102,2.76,0.01134421,0.0156778,0.2515509
"2017-09-06 07:55:00",9225,"EVTY",12.59,39.94,39.78,40,39.51,74.3,74.4,73.24,0.622,32.11,32.5,31.69,3.266,3.938,211.4,11.27,3.946,71.38045,2.761,0.01134421,0.0156778,0.2515509
"2017-09-06 08:00:00",9226,"EVTY",12.6,40.31,40.13,40.37,39.75,73.21,74.85,73.21,0.621,32.57,32.92,32.24,2.729,2.803,198.1,12.82,4.603,81.9766,2.764,0.01450211,0.01863783,0.2977218
"2017-09-06 08:05:00",9227,"EVTY",12.61,40.67,40.48,40.74,40.25,73.07,74.57,72.19,0.629,32.62,33.05,32.27,3.108,2.9,198.4,8.4,6.138,92.84,2.765,0.01450211,0.01863783,0.2977218
"2017-09-06 08:10:00",9228,"EVTY",12.62,40.98,40.83,40.98,40.61,72.63,73.45,71.71,0.633,32.69,32.99,32.37,3.935,3.515,197.2,10.69,6.795,103.2297,2.766,0.01450211,0.01863783,0.2977218
"2017-09-06 08:15:00",9229,"EVTY",12.63,41.29,41.11,41.35,40.8,73.35,73.48,72.12,0.647,33.04,33.53,32.69,4.381,4.275,208,10.04,6.357,112.8981,2.767,0.0175679,0.02184805,0.3432127
"2017-09-06 08:20:00",9230,"EVTY",12.65,41.72,41.46,41.72,41.23,71.78,73.35,71.4,0.643,33.18,33.49,32.77,4.498,4.493,207.3,9.57,6.357,123.0489,2.768,0.0175679,0.02184805,0.3432127
"2017-09-06 08:25:00",9231,"EVTY",12.67,42.58,42.1,42.58,41.6,70.69,73.01,70.69,0.655,33.72,34.1,33.15,4.326,4.359,200.8,10.21,7.014,135.2811,2.77,0.0175679,0.02184805,0.3432127
"2017-09-06 08:30:00",9232,"EVTY",12.69,43.19,42.88,43.25,42.45,69.15,70.65,68.71,0.656,33.75,34.18,33.35,4.738,4.464,199.8,8.9,7.234,149.3952,2.771,0.02254008,0.02809137,0.3875004
"2017-09-06 08:35:00",9233,"EVTY",12.72,44.17,43.68,44.29,43.19,69.26,70.89,68.95,0.682,34.53,35.13,33.82,4.799,4.758,199.3,7.831,7.014,164.9137,2.773,0.02254008,0.02809137,0.3875004
"2017-09-06 08:40:00",9234,"EVTY",12.76,45.89,44.97,45.95,44.17,69.05,69.94,68.3,0.726,35.53,36.6,34.68,4.86,4.848,200.3,10.49,6.576,181.076,2.775,0.02254008,0.02809137,0.3875004
"2017-09-06 08:45:00",9235,"EVTY",12.81,47.24,46.57,47.24,45.83,66.8,69.12,66.77,0.739,36.48,37.1,35.93,4.577,4.748,197,9.44,6.138,197.5581,2.776,0.02933877,0.03624716,0.4295311
"2017-09-06 08:50:00",9236,"EVTY",12.87,48.96,47.97,48.96,47.12,67.01,68.85,65.92,0.791,37.56,38.5,36.6,4.22,4.41,195.8,8.64,5.699,213.3257,2.778,0.02933877,0.03624716,0.4295311
"2017-09-06 08:55:00",9237,"EVTY",12.95,50.31,49.61,50.31,48.96,63.63,67.08,63.63,0.79,38.39,38.9,37.73,3.983,4.1,189.8,8.55,5.042,227.661,2.78,0.02933877,0.03624716,0.4295311
"2017-09-06 09:00:00",9238,"EVTY",13.06,50.8,50.62,50.92,50.18,62.3,65.3,61.69,0.787,38.61,39.29,38.1,4.053,3.968,189.4,8.33,6.576,241.4922,2.783,0.03695281,0.0448036,0.4691699
"2017-09-06 09:05:00",9239,"EVTY",13.19,51.84,51.29,51.9,50.86,62.47,64.01,60.7,0.821,38.86,39.78,37.94,4.362,4.229,192.9,9.12,6.357,255.7821,2.785,0.03695281,0.0448036,0.4691699
"2017-09-06 09:10:00",9240,"EVTY",13.33,53.37,52.6,53.43,51.84,59.68,62.88,57.73,0.829,39.18,39.8,38.33,4.314,4.372,190.2,9.76,5.918,272.1331,2.787,0.03695281,0.0448036,0.4691699
"2017-09-06 09:15:00",9241,"EVTY",13.44,54.41,53.95,54.47,53.37,60.25,60.87,57.08,0.87,39.93,40.95,39.17,3.971,4.203,179.7,8.3,4.822,288.6042,2.79,0.04580854,0.05547968,0.5079297
"2017-09-06 09:20:00",9242,"EVTY",13.53,54.96,54.66,54.96,54.35,55.48,60.36,52.96,0.817,39.21,41.05,37.87,3.749,3.831,193.7,7.863,5.042,305.7468,2.791,0.04580854,0.05547968,0.5079297
"2017-09-06 09:25:00",9243,"EVTY",13.6,55.93,55.48,55.93,54.9,55.34,58.14,54.25,0.845,40.17,41.12,39.4,3.755,3.706,188.7,10.69,5.261,324.2816,2.793,0.04580854,0.05547968,0.5079297
"2017-09-06 09:30:00",9244,"EVTY",13.64,57.22,56.73,57.28,55.93,51.32,57.18,50.84,0.82,40,41.24,38.89,3.799,3.754,180.6,10.54,5.261,345.4048,2.794,0.05590218,0.06669387,0.5451057
"2017-09-06 09:35:00",9245,"EVTY",13.65,58.02,57.69,58.14,57.22,46.79,52.68,44.5,0.77,38.45,40.58,36.49,3.524,3.692,186.3,10.45,4.384,364.1785,2.796,0.05590218,0.06669387,0.5451057
"2017-09-06 09:40:00",9246,"EVTY",13.67,58.88,58.83,59.61,58.08,42.73,50.03,42.39,0.725,38.37,40.3,36.24,2.778,3.17,192.1,21.36,2.411,378.6421,2.797,0.05590218,0.06669387,0.5451057
"2017-09-06 09:45:00",9247,"EVTY",13.7,59.61,59.15,59.61,58.57,43.82,46.82,41.27,0.763,37.29,39.01,35.86,1.705,2.227,332.4,49.84,1.754,389.5289,2.798,0.06426206,0.0758579,0.582062
"2017-09-06 09:50:00",9248,"EVTY",13.72,60.96,60.25,60.96,59.55,44.16,45.01,41.64,0.807,37.78,39.4,36.53,1.058,1.325,56.57,35.84,2.411,400.7543,2.799,0.06426206,0.0758579,0.582062
"2017-09-06 09:55:00",9249,"EVTY",13.76,61.26,61.09,61.44,60.84,43.2,44.91,39.46,0.798,38.15,39.67,36.09,0.957,1.03,81.5,29.36,2.411,412.8185,2.8,0.06426206,0.0758579,0.582062
"2017-09-06 10:00:00",9250,"EVTY",13.84,61.93,61.86,62.24,61.2,47.16,47.63,40.41,0.892,39.76,41.91,37.85,1.242,1.064,94.9,23.06,3.069,426.1013,2.8,0.06859373,0.07636116,0.6144933
"2017-09-06 10:05:00",9251,"EVTY",13.86,62.3,62.15,62.42,61.75,43.37,47.73,40.24,0.831,40.18,42.25,37.85,1.73,1.483,53.76,18.03,3.726,439.8382,2.802,0.06859373,0.07636116,0.6144933
"2017-09-06 10:10:00",9252,"EVTY",13.83,62.96,62.51,63.03,62.17,44.83,48.79,40.03,0.879,39.96,43.15,37.92,2.194,1.958,51.52,19.95,3.946,452.8604,2.802,0.06859373,0.07636116,0.6144933
"2017-09-06 10:15:00",9253,"EVTY",13.79,63.76,63.63,64.19,62.9,38.26,48.55,36.86,0.772,40.63,43.8,37.11,2.697,2.449,62.5,15.72,4.603,465.2871,2.802,0.07751662,0.08812803,0.6430371
"2017-09-06 10:20:00",9254,"EVTY",13.75,64.43,63.91,64.61,63.39,43.37,45.04,36.79,0.895,39.01,42.4,36.73,2.589,2.656,36.67,16.84,5.261,478.5006,2.803,0.07751662,0.08812803,0.6430371
"2017-09-06 10:25:00",9255,"EVTY",13.72,63.87,63.93,64.61,63.5,37.81,43.88,35.46,0.766,39,42.11,36.41,3.097,2.832,30.48,13.37,6.576,493.3351,2.802,0.07751662,0.08812803,0.6430371
"2017-09-06 10:30:00",9256,"EVTY",13.69,64.42,64.03,64.48,63.44,43.74,46.4,36.18,0.903,39.42,43.11,36.28,3.341,3.285,39.04,23.18,5.699,509.1854,2.802,0.08748435,0.1018336,0.6716606
"2017-09-06 10:35:00",9257,"EVTY",13.66,64.96,64.89,65.21,64.36,38.18,44.04,35.29,0.803,39.54,42.4,37.03,3.738,3.48,30.05,18.9,7.014,522.7326,2.802,0.08748435,0.1018336,0.6716606
"2017-09-06 10:40:00",9258,"EVTY",13.64,65.51,65.09,65.58,64.72,37.5,39.44,35.05,0.804,38.21,39.64,36.69,3.327,3.536,13.05,24.11,4.384,535.0626,2.802,0.08748435,0.1018336,0.6716606
"2017-09-06 10:45:00",9259,"EVTY",13.62,66.19,65.94,66.25,65.45,35.7,40.09,33.18,0.784,38.59,40.87,36.35,3.136,3.232,23.84,27.58,5.699,546.7373,2.803,0.09571448,0.1124895,0.6966223
"2017-09-06 10:50:00",9260,"EVTY",13.61,66.8,66.42,66.92,66.07,40.33,42.85,31.95,0.904,38.81,43.53,35.56,3.385,3.298,29.2,20.52,7.234,559.247,2.802,0.09571448,0.1124895,0.6966223
"2017-09-06 10:55:00",9261,"EVTY",13.59,66.68,66.98,67.29,66.68,33.92,41.28,32.97,0.757,39.13,42.67,36.95,4.075,3.631,29.56,13.69,8.99,571.193,2.802,0.09571448,0.1124895,0.6966223
"2017-09-06 11:00:00",9262,"EVTY",13.58,67.29,66.95,67.47,66.49,35.76,39.65,31.74,0.816,38.53,41.84,35.77,4.556,4.278,29.86,13.58,7.891,581.5487,2.802,0.1033672,0.1220765,0.7180944
"2017-09-06 11:05:00",9263,"EVTY",13.57,66.92,67.12,67.6,66.68,37.09,38.96,30.93,0.835,38.68,41.21,35.22,4.937,4.776,29.83,11.27,8.33,591.8644,2.801,0.1033672,0.1220765,0.7180944
"2017-09-06 11:10:00",9264,"EVTY",13.56,67.29,67.07,67.41,66.8,31.64,37.23,30.52,0.722,37.81,40.1,35.21,4.929,5.027,23.63,15.16,7.453,602.9312,2.801,0.1033672,0.1220765,0.7180944
"2017-09-06 11:15:00",9265,"EVTY",13.56,68.14,67.54,68.38,67.04,32.9,42.3,31.74,0.773,39.94,44.51,36.2,5.052,5.061,34.4,20.33,9.21,613.5703,2.799,0.1113488,0.134189,0.736459
"2017-09-06 11:20:00",9266,"EVTY",13.54,68.07,67.9,68.26,67.59,39.71,39.85,32.7,0.93,40.36,42.84,37.69,5.205,5.066,15.94,22.28,10.3,623.0602,2.799,0.1113488,0.134189,0.736459
"2017-09-06 11:25:00",9267,"EVTY",13.54,68.5,67.96,68.5,67.58,32.15,40.8,32.15,0.764,39.62,43.57,36.89,5.314,5.311,36.77,20.36,8.99,631.4097,2.798,0.1113488,0.134189,0.736459
"2017-09-06 11:30:00",9268,"EVTY",13.53,68.99,69.15,69.72,68.44,35.01,41.07,30.21,0.846,40.59,44.66,36.48,4.867,4.969,49.59,15.39,7.672,640.6094,2.796,0.1168532,0.1405846,0.7500116
"2017-09-06 11:35:00",9269,"EVTY",13.53,70.15,69.22,70.27,68.74,32.83,40.66,28.74,0.826,38.38,44.08,35.83,3.717,4.505,63.13,31.19,6.357,649.9117,2.797,0.1168532,0.1405846,0.7500116
"2017-09-06 11:40:00",9270,"EVTY",13.53,70.64,70.69,71.07,70.21,30.78,34.26,26.49,0.788,38.12,41.17,34.6,2.573,3.124,54.14,34.64,3.946,659.537,2.795,0.1168532,0.1405846,0.7500116
"2017-09-06 11:45:00",9271,"EVTY",13.53,70.09,70.43,71.32,69.78,35.18,38.96,28.2,0.883,40.32,44.44,35.48,2.394,2.553,84.1,17.59,5.918,668.2444,2.796,0.120213,0.1401683,0.7631876
"2017-09-06 11:50:00",9272,"EVTY",13.52,71.19,70.73,71.38,70.09,31.23,36.91,26.9,0.814,39.16,42.76,34.8,2.403,2.233,72.77,35.12,3.946,676.2595,2.795,0.120213,0.1401683,0.7631876
"2017-09-06 11:55:00",9273,"EVTY",13.52,71.32,70.83,71.38,70.21,31.26,36.85,28.2,0.818,38.22,42.93,35.91,2.677,2.578,50.62,36.3,4.603,682.7806,2.795,0.120213,0.1401683,0.7631876
"2017-09-06 12:00:00",9274,"EVTY",13.52,72.05,71.75,72.05,71.32,29.8,36.47,28.23,0.8,40.43,43.91,37.18,2.328,2.513,86.8,16.36,3.069,688.7641,2.794,0.1220875,0.1392022,0.7712528
"2017-09-06 12:05:00",9275,"EVTY",13.52,74.63,73.42,74.63,71.93,26.29,36.23,23.57,0.769,37.54,44.17,34.57,2.04,2.212,156.3,27.39,3.069,695.9042,2.795,0.1220875,0.1392022,0.7712528
"2017-09-06 12:10:00",9276,"EVTY",13.52,75.66,74.7,75.66,74.01,23.73,29.97,23.73,0.719,37.83,41,35.92,1.625,1.777,162.9,27.85,2.85,705.4591,2.794,0.1220875,0.1392022,0.7712528
"2017-09-06 12:15:00",9277,"EVTY",13.51,75.48,75.16,75.66,74.8,22.82,28.64,22,0.687,36.32,40.21,33.92,1.583,1.637,183.9,23.81,3.507,715.5536,2.794,0.1286503,0.1450738,0.7786272
"2017-09-06 12:20:00",9278,"EVTY",13.51,74.55,75.17,75.72,74.49,23.26,29.93,22.54,0.679,36.33,41.38,34.21,1.568,1.521,139.4,28.43,2.63,725.5154,2.794,0.1286503,0.1450738,0.7786272
"2017-09-06 12:25:00",9279,"EVTY",13.51,74.29,74.48,74.85,74.23,28.67,33.26,23.36,0.83,39.22,43.53,34.69,1.87,1.669,125.4,14.76,3.946,733.393,2.793,0.1286503,0.1450738,0.7786272
"2017-09-06 12:30:00",9280,"EVTY",13.51,74.35,74.19,74.48,73.86,36.09,36.19,25.33,1.046,39.73,45.82,36.46,2.012,1.882,85.3,25.07,4.384,738.868,2.793,0.1312105,0.1469554,0.7787671
"2017-09-06 12:35:00",9281,"EVTY",13.49,75.45,75.21,75.57,74.35,22.84,38.06,22.84,0.687,41.58,47.29,34.86,2.303,2.191,81.3,26.01,4.822,740.5438,2.792,0.1312105,0.1469554,0.7787671
"2017-09-06 12:40:00",9282,"EVTY",13.49,76.67,75.99,76.92,75.08,33.02,34.79,22.54,1.034,39.91,46.85,34.39,2.116,2.226,139.2,16.87,2.85,740.9399,2.792,0.1312105,0.1469554,0.7787671
"2017-09-06 12:45:00",9283,"EVTY",13.49,77.9,77.39,78.02,76.67,23.56,33.26,22.03,0.768,39.08,45.77,36,1.969,2.104,162.8,22.16,3.726,741.571,2.791,0.1349249,0.152907,0.7747198
"2017-09-06 12:50:00",9284,"EVTY",13.49,77.1,77.56,78.33,77.04,21.24,26.45,19,0.675,35.06,40.74,31.71,2.145,2.06,235.4,44,7.014,746.7117,2.791,0.1349249,0.152907,0.7747198
"2017-09-06 12:55:00",9285,"EVTY",13.48,77.04,76.95,77.22,76.55,24.31,27.3,19.81,0.771,36.4,40.83,32.6,2.764,2.438,225.2,28.21,8.77,753.0719,2.789,0.1349249,0.152907,0.7747198
"2017-09-06 13:00:00",9286,"EVTY",13.48,77.04,77.06,77.41,76.67,21.69,26.45,19.47,0.688,36.28,40.11,32.42,3.36,3.094,234.3,20.75,6.576,760.9484,2.789,0.1400056,0.1605639,0.7743739
"2017-09-06 13:05:00",9287,"EVTY",13.47,78.14,77.87,78.33,76.92,21.24,24.44,19.68,0.699,36.05,38.78,33.29,3.354,3.301,235.5,50.8,7.453,765.7764,2.789,0.1400056,0.1605639,0.7743739
"2017-09-06 13:10:00",9288,"EVTY",13.47,77.34,77.35,78.14,76.61,19.27,24.37,19.27,0.617,35.14,38.74,32.26,3.87,3.649,252.1,23.93,8.33,770.35,2.787,0.1400056,0.1605639,0.7743739
"2017-09-06 13:15:00",9289,"EVTY",13.47,76.98,76.93,77.47,76.3,19.23,24.34,19.13,0.609,34,37.98,31.67,3.76,3.854,317.2,66.87,8.77,771.3868,2.786,0.1451244,0.1706427,0.7665789
"2017-09-06 13:20:00",9290,"EVTY",13.46,79,78.1,79.31,76.79,19.23,29.07,18.66,0.651,36.05,42.48,31.64,3.386,3.633,54.85,78.7,3.946,771.7547,2.786,0.1451244,0.1706427,0.7665789
"2017-09-06 13:25:00",9291,"EVTY",13.46,78.69,78.96,79.37,78.57,20.12,25.67,18.93,0.674,37.11,40.9,33.27,2.777,3.039,322.3,28.49,7.891,772.4363,2.786,0.1451244,0.1706427,0.7665789
"2017-09-06 13:30:00",9292,"EVTY",13.46,77.41,78.26,78.75,77.28,18.72,25.67,18.25,0.601,36.35,40.38,31.55,3.205,2.805,335,16.87,9.21,777.4497,2.786,0.145465,0.1692552,0.7527985
"2017-09-06 13:35:00",9293,"EVTY",13.46,78.14,77.46,78.14,77.16,18.96,23.32,17.77,0.624,33.02,37.31,30.49,3.608,3.484,337.9,40.56,6.138,784.7065,2.786,0.145465,0.1692552,0.7527985
"2017-09-06 13:40:00",9294,"EVTY",13.45,78.14,78.66,79.31,78.08,21.72,27.2,16.85,0.714,35.11,42.19,29.8,4.181,3.793,274.9,72.46,10.52,792.814,2.784,0.145465,0.1692552,0.7527985
"2017-09-06 13:45:00",9295,"EVTY",13.45,78.51,78.81,79.49,78.02,17.97,24.75,15.86,0.598,34.51,40.17,28.57,4.109,4.036,333.8,41.17,11.62,795.6697,2.784,0.1494072,0.1763378,0.7397091
"2017-09-06 13:50:00",9296,"EVTY",13.45,77.96,78.03,78.75,77.65,15.25,20.94,14.26,0.499,30.53,34.79,25.26,5.457,4.868,324.9,22.88,12.49,796.1423,2.783,0.1494072,0.1763378,0.7397091
"2017-09-06 13:55:00",9297,"EVTY",13.44,80.8,79.09,81,77.83,14.71,18.89,13.38,0.528,28.21,32.86,24.6,4.528,5.136,237.4,64.52,8.33,794.0401,2.781,0.1494072,0.1763378,0.7397091
"2017-09-06 14:00:00",9298,"EVTY",13.44,78.88,79.84,80.8,78.75,16.48,17.97,12.56,0.555,27.8,32.89,24.1,4.708,4.71,285.7,46.86,11.18,794.8372,2.781,0.1539159,0.187125,0.726285
"2017-09-06 14:05:00",9299,"EVTY",13.44,79.86,79.25,79.92,78.57,17.36,21.24,11.17,0.604,26.89,36.68,20.64,3.06,3.758,48.35,78.74,5.918,794.0087,2.78,0.1539159,0.187125,0.726285
"2017-09-06 14:10:00",9300,"EVTY",13.44,80,80.3,80.7,79.86,14.06,18.08,13.79,0.492,29.21,32.93,26.14,3.655,3.433,256.7,40.83,9.21,794.3931,2.78,0.1539159,0.187125,0.726285
"2017-09-06 14:15:00",9301,"EVTY",13.44,80.3,80.4,80.7,79.92,14.94,21.38,14.09,0.528,29.98,37.45,26.72,3.017,3.343,318.8,29.36,8.99,793.2992,2.78,0.1482148,0.1752781,0.7042805
"2017-09-06 14:20:00",9302,"EVTY",13.43,80.3,80.2,80.5,79.73,17.4,17.4,11.27,0.615,25.74,32.17,21.18,4.572,3.792,265.8,22.46,11.62,790.5206,2.779,0.1482148,0.1752781,0.7042805
"2017-09-06 14:25:00",9303,"EVTY",13.43,82.4,81.2,82.4,80.3,13.96,18.45,12.19,0.527,29.38,35.04,24.66,4.397,4.487,246.2,20.62,8.33,787.6857,2.778,0.1482148,0.1752781,0.7042805
"2017-09-06 14:30:00",9304,"EVTY",13.43,81,81.8,82.6,80.9,15.18,16.54,11.3,0.548,27.44,31.62,22.67,5.083,4.73,259.9,46.01,10.96,785.6465,2.777,0.1514674,0.182993,0.680247
"2017-09-06 14:35:00",9305,"EVTY",13.42,81.3,80.8,81.3,80.3,18.93,18.93,12.7,0.691,29.26,35.08,25.07,4.234,4.79,221.4,30.14,9.86,783.9432,2.776,0.1514674,0.182993,0.680247
"2017-09-06 14:40:00",9306,"EVTY",13.42,82.3,82,82.9,81.3,18.59,19.91,11.03,0.7,29.59,36.96,22.09,3.652,3.912,316.9,88,7.453,780.1927,2.776,0.1514674,0.182993,0.680247
"2017-09-06 14:45:00",9307,"EVTY",13.42,82.2,82.9,83.5,82.2,12.12,19.88,12.09,0.455,31.6,37.12,24.81,2.963,3.234,314.7,78.38,9.21,771.3172,2.777,0.1483132,0.1779035,0.6497487
"2017-09-06 14:50:00",9308,"EVTY",13.42,82.1,81.5,82.2,81.1,16.2,16.34,10.83,0.606,26.34,31.8,21.63,2.797,2.805,312.2,38.2,7.014,767.6783,2.776,0.1483132,0.1779035,0.6497487
"2017-09-06 14:55:00",9309,"EVTY",13.41,82.3,81.7,82.3,81.1,15.11,20.49,12.15,0.57,30.91,37.79,24.4,3.334,3.116,22.67,36.91,7.453,764.9398,2.777,0.1483132,0.1779035,0.6497487
"2017-09-06 15:00:00",9310,"EVTY",13.41,84.1,83.5,84.3,82.3,11.23,15.86,10.08,0.449,26.91,32.32,21.27,2.825,3.312,165.6,57.14,4.165,763.1268,2.775,0.1420109,0.1672959,0.6207187
"2017-09-06 15:05:00",9311,"EVTY",13.41,84.3,84.1,84.8,83.3,17.09,17.09,10.83,0.686,26.92,34.9,23.63,2.179,2.369,283.5,66.49,10.74,747.8763,2.775,0.1420109,0.1672959,0.6207187
"2017-09-06 15:10:00",9312,"EVTY",13.41,82.8,82.7,84.3,81.9,12.46,21.28,10.96,0.477,28,39.41,22.38,1.698,1.909,64.14,77.62,7.453,720.9775,2.775,0.1420109,0.1672959,0.6207187
"2017-09-06 15:15:00",9313,"EVTY",13.4,80.8,81.6,82.9,80.7,23.15,26.42,10.76,0.83,32.66,43.21,21.08,2.283,1.898,94.1,7.838,4.603,694.3883,2.774,0.1228138,0.1418008,0.5860514
"2017-09-06 15:20:00",9314,"EVTY",13.39,81.5,81.1,81.6,80.7,12.66,26.72,12.12,0.464,33.27,43.51,24.16,2.59,2.43,78.01,41.17,5.699,677.2431,2.774,0.1228138,0.1418008,0.5860514
"2017-09-06 15:25:00",9315,"EVTY",13.39,81.9,81.4,82.1,81,10.96,16.48,10.96,0.408,24.97,31.72,21.84,2.737,2.687,355.6,38.77,5.48,672.285,2.773,0.1228138,0.1418008,0.5860514
"2017-09-06 15:30:00",9316,"EVTY",13.38,81,82.3,83.3,80.9,20.63,23.01,10.83,0.744,29.89,39.84,21.93,2.8,2.569,48.95,76.15,9.21,671.2416,2.772,0.1218502,0.1430156,0.5498475
"2017-09-06 15:35:00",9317,"EVTY",13.38,82.2,81.4,82.3,80.7,16.48,21.24,11.91,0.62,28.84,37.64,23.93,3.595,3.31,279.2,23.27,9.43,666.5474,2.771,0.1218502,0.1430156,0.5498475
"2017-09-06 15:40:00",9318,"EVTY",13.37,82.1,82.2,83,81.5,14.37,17.77,12.66,0.537,29.27,33.85,26,4.678,4.158,288.6,13.3,9.64,656.015,2.769,0.1218502,0.1430156,0.5498475
"2017-09-06 15:45:00",9319,"EVTY",13.37,84.1,82.7,84.2,81.8,12.8,16.61,10.79,0.512,28.17,33.99,23.17,4.237,4.818,293.3,54.44,8.11,639.8592,2.769,0.1227687,0.1515182,0.5123869
"2017-09-06 15:50:00",9320,"EVTY",13.37,80.8,83.1,84.3,80.8,18.11,25.43,11.37,0.651,34.82,44.5,24.71,3.689,3.749,71.08,64.94,7.891,625.4526,2.769,0.1227687,0.1515182,0.5123869
"2017-09-06 15:55:00",9321,"EVTY",13.37,80.6,80.6,81.4,79.92,15.05,28.22,12.63,0.536,32.09,45.36,24.46,3.298,3.466,66.28,27.07,8.11,613.5679,2.768,0.1227687,0.1515182,0.5123869
"2017-09-06 16:00:00",9322,"EVTY",13.36,80.8,80.5,81.1,79.92,13.65,27.68,13.21,0.49,31.79,44.64,25.15,4.043,3.58,72.63,23.51,7.891,603.1259,2.767,0.1132553,0.1382288,0.4687789
"2017-09-06 16:05:00",9323,"EVTY",13.36,81.6,81.2,81.7,80.8,17.43,21.92,12.53,0.641,30.54,39.01,24.65,3.805,4.17,81.8,38.91,5.261,591.0629,2.766,0.1132553,0.1382288,0.4687789
"2017-09-06 16:10:00",9324,"EVTY",13.36,83.1,82.9,83.3,81.6,23.22,25.33,13.48,0.898,34.83,44.03,27.04,3.356,3.389,191.2,19.57,5.918,582.0525,2.765,0.1132553,0.1382288,0.4687789
"2017-09-06 16:15:00",9325,"EVTY",13.36,81.9,82.6,83.2,81.8,14.81,26.86,12.09,0.551,32.35,45.58,25.03,4.144,3.586,267.5,38.05,12.06,575.1448,2.765,0.1099015,0.1354844,0.4270695
"2017-09-06 16:20:00",9326,"EVTY",13.36,83,82.5,83,81.9,16.92,16.92,12.15,0.653,28.36,33.66,24.95,5.078,4.524,263.6,18.03,9.21,570.1763,2.764,0.1099015,0.1354844,0.4270695
"2017-09-06 16:25:00",9327,"EVTY",13.36,82.6,82.5,83,82.1,19.81,19.81,11.3,0.753,27.68,37.24,23.19,5.808,5.757,245.7,34.75,10.08,560.0953,2.764,0.1099015,0.1354844,0.4270695
"2017-09-06 16:30:00",9328,"EVTY",13.36,83,82.8,83.2,82.4,15.08,22.98,10.89,0.582,29.88,41.09,22.82,4.453,5.245,306.5,22.56,6.138,547.1841,2.763,0.1114562,0.1446038,0.3860625
"2017-09-06 16:35:00",9329,"EVTY",13.36,82.4,82.9,83.4,82.4,14.57,15.97,10.79,0.55,27.87,32.15,22.33,4.097,4.197,295.6,27.95,8.77,531.721,2.763,0.1114562,0.1446038,0.3860625
"2017-09-06 16:40:00",9330,"EVTY",13.36,83.3,82.4,83.3,81.8,15.25,18.01,11.78,0.593,28.71,34.43,23.94,3.372,3.722,302.8,42.4,7.672,515.5763,2.762,0.1114562,0.1446038,0.3860625
"2017-09-06 16:45:00",9331,"EVTY",13.36,83.1,82.9,83.4,82.3,17.26,24.1,11.23,0.667,30.37,42.94,23.19,3.31,3.324,303.4,74.87,5.918,498.047,2.763,0.09401135,0.1194092,0.3407136
"2017-09-06 16:50:00",9332,"EVTY",13.36,83.3,82.9,83.4,82.4,22.88,23.39,11.51,0.89,31.38,42.21,23.81,2.68,3.079,211.9,24.65,4.603,479.684,2.764,0.09401135,0.1194092,0.3407136
"2017-09-06 16:55:00",9333,"EVTY",13.36,82.4,82.6,83.3,82.1,15.15,27.54,13.14,0.573,33.67,46.39,26.81,2.769,2.597,211.8,29.52,6.357,462.4161,2.763,0.09401135,0.1194092,0.3407136
"2017-09-06 17:00:00",9334,"EVTY",13.36,81.8,82.6,83.2,81.7,22.43,28.7,13.99,0.83,41.05,46.48,28.38,2.928,2.795,194,14.24,4.822,446.5527,2.762,0.07970523,0.09891,0.2912309
"2017-09-06 17:05:00",9335,"EVTY",13.36,81,81.2,81.9,80,15.05,27.57,13.55,0.544,36.65,45.06,26.54,4.475,3.432,223.9,54.89,26.52,431.8461,2.762,0.07970523,0.09891,0.2912309
"2017-09-06 17:10:00",9336,"EVTY",13.36,81.1,81.2,81.5,80.9,13.55,17.91,13.41,0.491,30.07,33.64,26.3,5.459,4.98,293.1,14.11,10.52,415.5558,2.759,0.07970523,0.09891,0.2912309
"2017-09-06 17:15:00",9337,"EVTY",13.36,81.9,81.7,82.1,81,13.69,17.12,12.39,0.509,29.21,33.17,25.06,5.877,5.757,289.4,29.59,7.014,399.9376,2.759,0.080435,0.1084322,0.2466078
"2017-09-06 17:20:00",9338,"EVTY",13.37,80.2,81.6,82.3,80.2,28.43,32.07,13.38,0.999,38.37,48.27,27.05,4.558,5.416,207.9,24.42,8.11,386.8845,2.759,0.080435,0.1084322,0.2466078
"2017-09-06 17:25:00",9339,"EVTY",13.37,81.5,81,81.6,79.98,14.43,26.14,13.62,0.53,29.6,42.42,26.85,4.598,4.633,259.5,12.33,10.74,375.468,2.758,0.080435,0.1084322,0.2466078
"2017-09-06 17:30:00",9340,"EVTY",13.37,81.5,81.4,81.7,81.2,15.11,17.6,12.46,0.554,28.56,33.26,25,5.028,4.807,272.3,18.58,10.52,364.003,2.757,0.07522485,0.1038427,0.1998509
"2017-09-06 17:35:00",9341,"EVTY",13.38,81,81.7,82.2,81,18.76,19.74,12.56,0.678,30.56,36.34,25.39,5.361,5.249,244.5,21.3,7.891,351.878,2.756,0.07522485,0.1038427,0.1998509
"2017-09-06 17:40:00",9342,"EVTY",13.38,80.7,80,81,79.43,16.41,20.9,14.5,0.587,31.78,36.62,27.8,5.489,5.271,240.2,27.45,9.86,339.0086,2.757,0.07522485,0.1038427,0.1998509
"2017-09-06 17:45:00",9343,"EVTY",13.39,80.8,80.9,81.2,80.6,14.03,16.65,13.34,0.503,28.31,31.38,26.12,6.405,5.989,261.1,12.23,12.28,324.5331,2.756,0.07039621,0.1013695,0.1543825
"2017-09-06 17:50:00",9344,"EVTY",13.39,79.98,80.2,80.8,79.49,15.52,18.66,13.79,0.542,30.18,33.47,26.67,7.337,6.759,237.6,15.12,12.06,307.8499,2.755,0.07039621,0.1013695,0.1543825
"2017-09-06 17:55:00",9345,"EVTY",13.41,80.8,80.6,80.8,79.98,15.52,17.53,14.03,0.558,29.15,32.71,27.09,7.254,7.243,277.9,16.87,11.84,290.259,2.754,0.07039621,0.1013695,0.1543825
"2017-09-06 18:00:00",9346,"EVTY",13.42,80.3,80.5,80.8,80.2,15.76,17.02,14.23,0.557,29.08,31.73,27.29,6.943,7.177,267.6,13.9,12.49,273.0685,2.754,0.06950267,0.1068802,0.1095681
"2017-09-06 18:05:00",9347,"EVTY",13.41,80.3,80.3,80.6,80,15.46,16.71,14.13,0.546,29.03,31.33,26.97,6.697,7.006,273.4,18.69,10.08,257.3495,2.753,0.06950267,0.1068802,0.1095681
"2017-09-06 18:10:00",9348,"EVTY",13.21,79.12,79.25,80.3,78.69,17.5,18.66,15.29,0.594,31.12,33.01,28.84,6.508,6.644,239.2,13.26,10.52,243.2724,2.753,0.06950267,0.1068802,0.1095681
"2017-09-06 18:15:00",9349,"EVTY",13.14,79.86,79.48,80,78.75,16,18.08,14.09,0.557,28.78,31.98,26.62,6.872,6.522,260.6,10.86,13.59,230.4329,2.753,0.05976573,0.09472238,0.06740507
"2017-09-06 18:20:00",9350,"EVTY",13.09,79.67,79.54,79.86,79.31,15.05,16.34,14.5,0.52,28.39,29.93,27.02,7.991,7.362,258.1,11.79,14.25,217.0591,2.752,0.05976573,0.09472238,0.06740507
"2017-09-06 18:25:00",9351,"EVTY",13.05,79.24,79.42,79.73,79.06,14.77,16.95,14.57,0.504,28.33,30.89,26.99,8.43,8.29,266.4,13.02,11.4,201.9502,2.752,0.05976573,0.09472238,0.06740507
"2017-09-06 18:30:00",9352,"EVTY",13.02,78.75,78.95,79.49,78.51,15.8,17.57,14.67,0.53,29.05,31.22,27.21,7.632,7.965,247.9,13.97,9.64,185.5734,2.751,0.05777871,0.09720551,0.03281191
"2017-09-06 18:35:00",9353,"EVTY",13,78.63,78.81,79.06,78.63,16.07,16.34,14.77,0.537,28.08,29.28,26.94,7.054,7.296,263.7,10.22,12.06,169.1027,2.751,0.05777871,0.09720551,0.03281191
"2017-09-06 18:40:00",9354,"EVTY",12.98,78.39,78.46,78.75,78.2,16.14,16.54,15.08,0.535,28.38,29.55,27.15,6.847,6.905,260.4,10.16,9.21,154.0878,2.75,0.05777871,0.09720551,0.03281191
"2017-09-06 18:45:00",9355,"EVTY",12.97,76.85,77.64,78.39,76.85,17.36,18.28,16,0.547,29.55,31.11,28.25,6.769,6.902,247.9,10.6,7.891,140.4408,2.75,0.0448509,0.07959504,0.01357218
"2017-09-06 18:50:00",9356,"EVTY",12.95,76.55,76.88,77.16,76.55,17.33,19.06,16.71,0.541,29.8,31.64,28.31,5.901,6.341,257.2,9.74,8.99,127.6566,2.749,0.0448509,0.07959504,0.01357218
"2017-09-06 18:55:00",9357,"EVTY",12.94,76.61,76.85,77.28,76.49,17.33,18.08,15.93,0.542,28.79,30.13,27.29,5.75,5.877,263,9.86,9.64,114.6553,2.749,0.0448509,0.07959504,0.01357218
"2017-09-06 19:00:00",9358,"EVTY",12.93,76.43,76.35,76.73,76.06,17.12,18.18,16.48,0.532,29,30.07,27.47,5.38,5.573,266,9.43,7.891,101.8553,2.749,0.02539352,0.03611908,2.5E-007
"2017-09-06 19:05:00",9359,"EVTY",12.92,75.75,76.07,76.49,75.63,17.6,18.11,16.71,0.535,28.74,29.53,27.82,5.323,5.408,271.3,8.32,7.453,89.20643,2.748,0.02539352,0.03611908,2.5E-007
"2017-09-06 19:10:00",9360,"EVTY",12.92,75.69,75.48,75.75,75.14,17.43,18.42,17.19,0.528,28.72,29.52,27.86,5.097,5.112,274.3,8.62,8.77,77.11142,2.748,0.02539352,0.03611908,2.5E-007
"2017-09-06 19:15:00",9361,"EVTY",12.92,74.53,75.11,75.69,74.53,18.66,19,17.16,0.544,28.69,29.95,27.71,5.293,5.23,274.8,8.81,8.33,65.57085,2.747,0.01990235,0.02912178,2.5E-007
"2017-09-06 19:20:00",9362,"EVTY",12.91,74.65,74.48,74.83,74.1,18.18,19.47,17.6,0.532,28.59,30,27.43,5.314,5.26,280.4,10,7.234,54.974,2.746,0.01990235,0.02912178,2.5E-007
"2017-09-06 19:25:00",9363,"EVTY",12.91,73.85,74.33,74.71,73.85,18.42,18.86,17.67,0.525,28.53,29.12,27.77,5.26,5.325,278.3,8.55,7.672,44.85039,2.747,0.01990235,0.02912178,2.5E-007
"2017-09-06 19:30:00",9364,"EVTY",12.91,72.99,73.64,74.1,72.99,19.47,19.57,18.14,0.539,28.76,29.31,27.97,5.026,5.162,282.8,8.85,7.234,35.07051,2.746,0.01712132,0.02531798,2.5E-007
"2017-09-06 19:35:00",9365,"EVTY",12.9,71.28,72.54,73.12,71.28,28.26,28.66,19.2,0.739,29.91,37.36,28.46,4.54,4.864,276.6,13.06,5.918,26.25264,2.745,0.01712132,0.02531798,2.5E-007
"2017-09-06 19:40:00",9366,"EVTY",12.9,61.72,65.23,71.4,61.72,38.88,39.35,28.56,0.73,37.52,39.19,36.1,3.637,4.058,215.4,8.61,3.507,18.92358,2.744,0.01712132,0.02531798,2.5E-007
"2017-09-06 19:45:00",9367,"EVTY",12.9,60.55,60.95,61.84,60.37,38.43,40.31,37.55,0.692,35.84,36.96,34.38,3.447,3.449,210.5,3.6,5.042,13.19246,2.741,0.008172493,0.01273904,2.5E-007
"2017-09-06 19:50:00",9368,"EVTY",12.9,60.43,60.43,60.74,60.06,37.69,38.5,35.81,0.676,34.24,35.07,33.35,3.434,3.403,213.9,6.277,4.603,8.518346,2.738,0.008172493,0.01273904,2.5E-007
"2017-09-06 19:55:00",9369,"EVTY",12.89,60.98,60.09,61.05,59.15,35.54,42.93,35.13,0.65,34.45,37.32,32.76,3.432,3.377,145.3,51.02,4.603,5.200771,2.737,0.008172493,0.01273904,2.5E-007
"2017-09-06 20:00:00",9370,"EVTY",12.89,62.09,61.36,62.09,60.86,30.98,36.32,30.33,0.589,32.64,34.51,29.92,3.22,3.381,185.9,25.38,5.918,3.063456,2.735,0.00349167,0.006110172,2.5E-007
"2017-09-06 20:05:00",9371,"EVTY",12.88,60.92,61.77,62.7,60.74,34.01,35.27,30.5,0.621,32.48,33.55,30.7,2.696,3.035,229.7,31.87,5.261,1.745739,2.734,0.00349167,0.006110172,2.5E-007
"2017-09-06 20:10:00",9372,"EVTY",12.88,59.51,60.01,60.98,59.39,34.66,36.63,33.43,0.602,31.99,33.32,30.95,3.105,2.933,220,8.99,5.699,0.8883906,2.733,0.00349167,0.006110172,2.5E-007
"2017-09-06 20:15:00",9373,"EVTY",12.88,57.31,57.84,59.45,56.63,37.96,44.19,34.66,0.609,33.54,35.53,31.51,3.311,3.107,203.1,4.958,5.918,0.3887412,2.733,0.002253216,0.004421588,2.5E-007
"2017-09-06 20:20:00",9374,"EVTY",12.87,57.25,58.76,59.76,57.25,41.91,41.91,34.59,0.671,33.11,34.69,31.33,3.966,3.671,216.9,17.91,6.357,0.1668706,2.732,0.002253216,0.004421588,2.5E-007
"2017-09-06 20:25:00",9375,"EVTY",12.88,57.62,57.09,57.8,56.15,37.99,44.22,37.38,0.616,32.9,35.24,31.31,3.973,3.997,231.2,17.13,5.699,0.08129323,2.731,0.002253216,0.004421588,2.5E-007
"2017-09-06 20:30:00",9376,"EVTY",12.87,57.99,57.74,58.54,56.83,37.96,40.28,35.24,0.624,32.18,33.57,30.58,4.243,4.174,229.4,11.99,5.918,0.02677091,2.731,0.004338004,0.007046369,2.5E-007
"2017-09-06 20:35:00",9377,"EVTY",12.88,55.86,56.52,57.99,55.86,40.66,40.96,36.88,0.619,31.66,32.74,30.26,4.619,4.337,228.2,8.96,6.576,0.00490316,2.729,0.004338004,0.007046369,2.5E-007
"2017-09-06 20:40:00",9378,"EVTY",12.88,55.99,55.96,56.6,55.12,43.31,43.31,37.86,0.662,32.16,34.19,30.08,4.679,4.626,227.8,11.99,5.48,5.665801E-006,2.73,0.004338004,0.007046369,2.5E-007
"2017-09-06 20:45:00",9379,"EVTY",12.87,54.76,55.28,55.93,54.58,45.19,46.11,41.41,0.661,33.51,34.47,32.45,4.344,4.606,202.1,8.05,5.48,0,2.73,0.005092949,0.007828068,2.5E-007
"2017-09-06 20:50:00",9380,"EVTY",12.87,53.48,54.68,55.19,53.48,46.93,47.54,43.15,0.655,33.8,34.85,33.05,3.905,4.069,210.6,11.24,5.48,0,2.73,0.005092949,0.007828068,2.5E-007
"2017-09-06 20:55:00",9381,"EVTY",12.87,50.23,51.45,53.42,50.23,52.85,53.06,46.99,0.654,34.1,34.55,33.58,4.085,4.014,216.2,8.65,6.576,0,2.729,0.005092949,0.007828068,2.5E-007
"2017-09-06 21:00:00",9382,"EVTY",12.87,49.62,49.87,50.35,49.37,54.62,55.78,52.85,0.661,34.08,34.62,33.57,4.439,4.14,209,12.2,6.357,0,2.729,0.002461702,0.00416599,2.5E-007
"2017-09-06 21:05:00",9383,"EVTY",12.87,51.82,50.19,51.82,49.56,45.84,54.59,45.8,0.602,33,34.05,31.39,5.211,4.783,211.3,5.074,7.891,0,2.728,0.002461702,0.00416599,2.5E-007
"2017-09-06 21:10:00",9384,"EVTY",12.86,50.11,51,52.19,50.11,52,52.17,45.46,0.641,32.66,33.61,31.54,5.912,5.578,211.5,6.737,7.891,0,2.728,0.002461702,0.00416599,2.5E-007
"2017-09-06 21:15:00",9385,"EVTY",12.86,50.11,50.04,50.41,49.68,49.45,52.27,48.63,0.609,32.26,33.27,31.53,6.463,6.264,212.3,7.677,8.55,0,2.727,0.004546335,0.006600885,2.5E-007
"2017-09-06 21:20:00",9386,"EVTY",12.86,49.8,49.95,50.23,49.62,48.46,50.54,47.81,0.59,31.61,32.37,30.77,6.463,6.575,213.1,9.88,7.453,0,2.728,0.004546335,0.006600885,2.5E-007
"2017-09-06 21:25:00",9387,"EVTY",12.86,48.4,49.19,49.87,48.4,52.75,52.99,48.43,0.61,31.69,32.27,31.05,5.579,6.133,215.5,13.43,6.138,0,2.728,0.004546335,0.006600885,2.5E-007
"2017-09-06 21:30:00",9388,"EVTY",12.86,48.4,48.24,48.46,48.03,52.38,54.35,52.11,0.605,31.97,32.52,31.55,4.723,5.05,216.3,7.041,5.261,0,2.727,0.004770342,0.006770408,2.5E-007
"2017-09-06 21:35:00",9389,"EVTY",12.85,48.03,48.26,48.52,47.91,53.88,53.95,52.07,0.614,31.95,32.29,31.46,4.146,4.39,217.2,6.881,5.699,0,2.727,0.004770342,0.006770408,2.5E-007
"2017-09-06 21:40:00",9390,"EVTY",12.85,47.73,47.74,47.97,47.55,53.71,54.15,53.3,0.605,31.8,32.09,31.52,4.281,4.126,208.6,5.678,5.48,0,2.728,0.004770342,0.006770408,2.5E-007
"2017-09-06 21:45:00",9391,"EVTY",12.85,48.53,48.16,48.71,47.61,50.65,53.88,50.03,0.588,31.23,31.9,30.76,4.784,4.573,208.7,5.817,7.014,0,2.728,0.002226918,0.003681234,2.5E-007
"2017-09-06 21:50:00",9392,"EVTY",12.84,48.04,48.32,48.59,47.92,51.33,51.81,50.2,0.585,31.02,31.42,30.63,4.902,4.846,220,7.737,6.138,0,2.727,0.002226918,0.003681234,2.5E-007
"2017-09-06 21:55:00",9393,"EVTY",12.85,47.3,47.56,48.04,47.24,54.09,54.19,51.19,0.6,31.22,31.66,30.78,5.073,5.015,216.9,5.281,6.138,0,2.728,0.002226918,0.003681234,2.5E-007
"2017-09-06 22:00:00",9394,"EVTY",12.84,47.12,47.2,47.43,47.06,53.47,54.63,53.47,0.589,31.5,31.81,31.1,4.648,4.884,210.3,6.068,5.48,0,2.729,0.003022453,0.004633775,2.5E-007
"2017-09-06 22:05:00",9395,"EVTY",12.84,48.9,48.06,48.9,47.06,47.68,53.47,47.48,0.562,30.2,31.14,29.64,4.899,4.784,210.8,6.4,7.234,0,2.73,0.003022453,0.004633775,2.5E-007
"2017-09-06 22:10:00",9396,"EVTY",12.84,49.14,49.35,49.76,48.78,47.21,47.65,44.96,0.561,29.55,29.97,29.04,5.213,5.001,210,6.835,7.453,0,2.73,0.003022453,0.004633775,2.5E-007
"2017-09-06 22:15:00",9397,"EVTY",12.84,48.53,48.5,49.14,48.1,47.68,49.49,46.94,0.554,29.9,30.31,29.41,6.111,5.669,203.1,5.347,7.891,0,2.732,0.004141311,0.006105057,2.5E-007
"2017-09-06 22:20:00",9398,"EVTY",12.83,48.53,48.52,48.9,48.22,47.48,48.74,46.66,0.551,29.67,30.24,29.13,6.485,6.254,209.4,5.406,8.11,0,2.733,0.004141311,0.006105057,2.5E-007
"2017-09-06 22:25:00",9399,"EVTY",12.83,48.16,48.63,49.14,47.98,47.79,48.88,45.64,0.547,29.36,29.87,28.79,6.871,6.758,209.9,6.222,8.99,0,2.734,0.004141311,0.006105057,2.5E-007
"2017-09-06 22:30:00",9400,"EVTY",12.83,48.16,48.04,48.34,47.67,47.04,49.32,47.04,0.539,29.41,29.79,28.92,6.702,6.751,210.6,6.196,8.11,0,2.735,0.006006673,0.008204797,2.5E-007
"2017-09-06 22:35:00",9401,"EVTY",12.82,48.53,48.29,48.65,47.79,46.87,49.32,46.87,0.544,29.4,29.96,28.92,6.714,6.749,207.5,5.216,8.11,0,2.737,0.006006673,0.008204797,2.5E-007
"2017-09-06 22:40:00",9402,"EVTY",12.82,48.04,48.31,48.78,47.98,48.98,48.98,45.78,0.559,29.34,30.09,28.55,6.456,6.56,206.5,4.815,7.891,0,2.737,0.006006673,0.008204797,2.5E-007
"2017-09-06 22:45:00",9403,"EVTY",12.82,48.72,48.48,48.9,47.79,46.49,49.01,45.98,0.544,29.19,29.81,28.64,6.467,6.533,207.9,5.936,7.891,0,2.737,0.006078991,0.008290373,2.5E-007
"2017-09-06 22:50:00",9404,"EVTY",12.82,48.29,48.44,48.78,47.98,48.03,48.81,46.46,0.553,29.38,29.94,28.82,5.92,6.213,200.6,9.55,7.672,0,2.737,0.006078991,0.008290373,2.5E-007
"2017-09-06 22:55:00",9405,"EVTY",12.82,49.21,48.79,49.21,48.17,45.1,48.57,44.96,0.537,28.96,29.82,28.46,5.528,5.699,199.9,6.777,7.014,0,2.739,0.006078991,0.008290373,2.5E-007
"2017-09-06 23:00:00",9406,"EVTY",12.81,49.89,49.65,50.2,49.09,43.74,45.78,43.47,0.535,29.03,29.78,28.42,5.158,5.281,207.1,8.62,8.55,0,2.739,0.005327145,0.007543014,2.5E-007
"2017-09-06 23:05:00",9407,"EVTY",12.82,52.34,51.73,52.34,49.89,39.65,43.6,39.11,0.531,28.37,29.02,27.8,5.376,5.276,212.2,6.192,7.672,0,2.74,0.005327145,0.007543014,2.5E-007
"2017-09-06 23:10:00",9408,"EVTY",12.82,52.53,52.56,52.96,52.16,38.29,40.33,37.88,0.516,28.29,29.18,27.44,5.178,5.267,201.4,8.25,6.576,0,2.743,0.005327145,0.007543014,2.5E-007
"2017-09-06 23:15:00",9409,"EVTY",12.82,52.1,52.54,52.83,52.1,39.52,39.52,37.74,0.524,28.14,28.57,27.58,4.932,5.068,205.4,10.21,6.576,0,2.745,0.006132977,0.008889633,2.5E-007
"2017-09-06 23:20:00",9410,"EVTY",12.81,49.77,51.49,52.47,49.77,47.32,47.32,38.19,0.576,28.93,30.58,27.32,4.765,4.875,206.5,9.18,8.11,0,2.746,0.006132977,0.008889633,2.5E-007
"2017-09-06 23:25:00",9411,"EVTY",12.8,48.3,48.93,49.77,48.24,47.01,48.1,44.9,0.541,29.38,30.57,28.52,4.961,4.826,208,9.01,7.234,0,2.746,0.006132977,0.008889633,2.5E-007
"2017-09-06 23:30:00",9412,"EVTY",12.8,47.19,47.71,48.3,47.19,48.88,48.92,46.23,0.54,28.76,29.1,28.41,5.491,5.271,209.1,6.917,7.891,0,2.746,0.0044678,0.00660712,2.5E-007
"2017-09-06 23:35:00",9413,"EVTY",12.8,46.77,46.98,47.32,46.64,49.87,50.28,48.88,0.542,29.06,29.49,28.74,5.494,5.429,211.1,7.526,7.014,0,2.746,0.0044678,0.00660712,2.5E-007
"2017-09-06 23:40:00",9414,"EVTY",12.8,46.89,46.73,47.01,46.58,49.4,50.11,49.06,0.539,28.92,29.19,28.58,5.758,5.631,218,8.57,8.11,0,2.746,0.0044678,0.00660712,2.5E-007
"2017-09-06 23:45:00",9415,"EVTY",12.8,46.16,46.53,46.95,46.16,51.17,51.2,49.19,0.544,28.95,29.28,28.67,5.998,5.827,220.4,7.906,8.33,0,2.745,0.00428968,0.006137206,2.5E-007
"2017-09-06 23:50:00",9416,"EVTY",12.79,46.16,46.61,47.02,46.09,51.82,51.82,49.7,0.55,29.3,29.69,28.94,6.595,6.326,215.7,6.326,8.55,0,2.745,0.00428968,0.006137206,2.5E-007
"2017-09-06 23:55:00",9417,"EVTY",12.79,46.71,46.27,46.77,45.85,48.62,52.19,48.62,0.527,29.07,29.57,28.32,6.598,6.676,221.5,6.598,8.11,0,2.744,0.00428968,0.006137206,2.5E-007
"2017-09-07 00:00:00",9418,"EVTY",12.79,47.94,47.41,48.3,46.59,47.08,49.81,45.72,0.535,28.55,29.17,27.93,6.195,6.443,225.7,7.605,8.55,0,2.745,0.005277526,0.007238642,2.5E-007
"2017-09-07 00:05:00",9419,"EVTY",12.79,46.59,47.44,48,46.53,49.6,49.95,46.88,0.536,28.77,28.98,28.46,5.576,5.829,225.9,8.62,7.453,0,2.745,0.005277526,0.007238642,2.5E-007
"2017-09-07 00:10:00",9420,"EVTY",12.79,47.08,47.44,48.18,46.53,48.82,49.64,45.41,0.537,28.45,28.94,27.88,5.647,5.541,217.9,8.93,8.33,0,2.745,0.005277526,0.007238642,2.5E-007
"2017-09-07 00:15:00",9421,"EVTY",12.79,47.33,47.24,47.57,46.84,47.8,49.23,46.95,0.531,28.62,29.06,28.22,6.089,5.872,210.7,5.338,9.21,0,2.746,0.004822567,0.006827373,2.5E-007
"2017-09-07 00:20:00",9422,"EVTY",12.78,47.08,46.85,47.33,46.34,48.45,50.29,47.73,0.533,28.7,29.12,28.24,6.489,6.281,207,7.513,8.11,0,2.747,0.004822567,0.006827373,2.5E-007
"2017-09-07 00:25:00",9423,"EVTY",12.78,46.53,46.84,47.08,46.53,48.89,49.3,47.83,0.527,28.46,29.05,28.06,6.628,6.603,200.6,6.458,8.11,0,2.747,0.004822567,0.006827373,2.5E-007
"2017-09-07 00:30:00",9424,"EVTY",12.78,44.87,45.59,46.59,44.87,52.54,52.64,48.89,0.531,28.64,28.93,28.37,6.178,6.363,206.5,6.675,7.014,0,2.747,0.005182977,0.007121124,2.5E-007
"2017-09-07 00:35:00",9425,"EVTY",12.78,44.63,44.69,45,44.5,52.5,53.38,52.5,0.526,28.59,28.83,28.32,6.145,6.18,214.5,6.852,7.672,0,2.747,0.005182977,0.007121124,2.5E-007
"2017-09-07 00:40:00",9426,"EVTY",12.78,44.69,44.7,45,44.38,52.37,53.93,52.23,0.526,28.58,28.99,28.22,5.827,5.957,215,6.705,7.453,0,2.747,0.005182977,0.007121124,2.5E-007
"2017-09-07 00:45:00",9427,"EVTY",12.77,44.69,44.56,44.88,44.14,52.44,54.1,52.26,0.527,28.56,28.84,28.28,5.957,5.834,213.2,8.86,8.11,0,2.746,0.003933412,0.005545185,2.5E-007
"2017-09-07 00:50:00",9428,"EVTY",12.77,45.25,45.05,45.31,44.69,50.15,52.47,50.15,0.515,28.16,28.53,27.77,6.458,6.206,201.8,4.5,9.64,0,2.745,0.003933412,0.005545185,2.5E-007
"2017-09-07 00:55:00",9429,"EVTY",12.77,44.57,45.13,45.61,44.45,52.3,52.3,49.27,0.523,27.91,28.19,27.54,6.663,6.661,210.1,7.545,8.55,0,2.746,0.003933412,0.005545185,2.5E-007
"2017-09-07 01:00:00",9430,"EVTY",12.77,44.27,44.11,44.57,43.78,53.15,54.72,52.27,0.525,28.42,28.82,28.02,6.004,6.379,220.3,7.73,5.261,0,2.747,0.004560831,0.006276699,2.5E-007
"2017-09-07 01:05:00",9431,"EVTY",12.77,45.74,44.89,45.74,44.2,48.79,53.25,48.59,0.51,27.91,28.46,27.36,5.132,5.519,218.7,5.794,7.891,0,2.746,0.004560831,0.006276699,2.5E-007
"2017-09-07 01:10:00",9432,"EVTY",12.77,45.37,45.53,45.8,45.25,49.95,49.95,47.9,0.515,27.47,27.84,27.08,5.211,5.058,219,7.075,9.43,0,2.747,0.004560831,0.006276699,2.5E-007
"2017-09-07 01:15:00",9433,"EVTY",12.76,44.02,44.59,45.31,44.02,53.76,53.8,49.88,0.527,27.89,28.4,27.56,5.796,5.572,216.4,5.746,7.672,0,2.747,0.00366663,0.005324379,2.5E-007
"2017-09-07 01:20:00",9434,"EVTY",12.76,43.41,43.48,44.02,43.16,55.2,55.2,53.76,0.528,28.25,28.48,27.95,5.81,5.888,208.7,7.651,7.453,0,2.747,0.00366663,0.005324379,2.5E-007
"2017-09-07 01:25:00",9435,"EVTY",12.76,43.29,43.04,43.41,42.79,53.97,56.15,53.97,0.514,28.24,28.58,27.69,5.222,5.495,219.8,7.447,7.014,0,2.747,0.00366663,0.005324379,2.5E-007
"2017-09-07 01:30:00",9436,"EVTY",12.76,43.53,43.8,44.14,43.35,54.86,54.92,53.02,0.527,28.15,28.58,27.77,4.355,4.788,204.7,11.56,4.822,0,2.746,0.002920481,0.004306923,2.5E-007
"2017-09-07 01:35:00",9437,"EVTY",12.76,44.64,43.92,44.76,43.28,52.34,55.06,51.79,0.525,28.15,28.56,27.87,4.882,4.482,214.8,9.79,9.86,0,2.747,0.002920481,0.004306923,2.5E-007
"2017-09-07 01:40:00",9438,"EVTY",12.75,44.58,44.36,44.82,43.96,51.79,53.84,50.94,0.518,28.07,28.54,27.58,5.754,5.425,208.1,6.083,8.99,0,2.747,0.002920481,0.004306923,2.5E-007
"2017-09-07 01:45:00",9439,"EVTY",12.75,45.99,45.24,45.99,44.27,47.02,52.37,47.02,0.496,27.27,28.09,26.74,6.951,6.267,222.6,5.253,8.55,0,2.748,0.003455725,0.005033786,2.5E-007
"2017-09-07 01:50:00",9440,"EVTY",12.75,47.09,46.55,47.28,45.75,44.5,47.67,44.5,0.49,26.87,27.23,26.59,7.139,7.195,216.8,7.266,8.99,0,2.749,0.003455725,0.005033786,2.5E-007
"2017-09-07 01:55:00",9441,"EVTY",12.75,46.91,47.26,47.77,46.79,45.11,45.11,43.41,0.493,26.66,26.91,26.27,7.069,7.089,215.4,11.25,11.4,0,2.751,0.003455725,0.005033786,2.5E-007
"2017-09-07 02:00:00",9442,"EVTY",12.75,47.1,47.25,47.71,46.85,45.05,45.25,43.55,0.496,26.71,27.15,26.35,6.599,6.942,202.9,9.08,7.672,0,2.752,0.006801658,0.009066452,2.5E-007
"2017-09-07 02:05:00",9443,"EVTY",12.74,44.95,46.34,47.16,44.95,49.55,49.55,44.84,0.503,26.86,27.25,26.29,5.936,6.273,217.1,9.53,8.11,0,2.753,0.006801658,0.009066452,2.5E-007
"2017-09-07 02:10:00",9444,"EVTY",12.74,43.3,43.8,44.89,43.17,52.48,52.55,49.51,0.5,27.08,27.27,26.91,4.523,5.256,218.4,11.28,5.699,0,2.754,0.006801658,0.009066452,2.5E-007
"2017-09-07 02:15:00",9445,"EVTY",12.74,43.42,43.28,43.48,43.11,51.93,52.89,51.93,0.497,27.07,27.26,26.85,3.246,3.79,242.5,19.65,3.288,0,2.754,0.003372962,0.004980139,2.5E-007
"2017-09-07 02:20:00",9446,"EVTY",12.74,43.79,43.67,43.91,43.36,50.98,52,50.84,0.495,26.91,27.13,26.72,2.6,2.826,216.5,16.2,5.918,0,2.753,0.003372962,0.004980139,2.5E-007
"2017-09-07 02:25:00",9447,"EVTY",12.73,41.95,43.09,43.97,41.95,56.3,56.43,50.57,0.509,27.2,27.8,26.59,3.174,2.829,202.6,16.07,7.014,0,2.752,0.003372962,0.004980139,2.5E-007
"2017-09-07 02:30:00",9448,"EVTY",12.73,41.95,42.05,42.32,41.76,56.57,56.84,55.27,0.512,27.53,27.77,27.26,4.811,4.023,190.3,6.712,8.99,0,2.751,0.0001080612,0.0008515783,2.5E-007
"2017-09-07 02:35:00",9449,"EVTY",12.73,41.15,41.6,42.07,41.09,58.71,58.82,56.47,0.515,27.79,28.05,27.52,5.623,5.251,185.7,8.14,7.891,0,2.751,0.0001080612,0.0008515783,2.5E-007
"2017-09-07 02:40:00",9450,"EVTY",12.73,40.72,40.93,41.21,40.54,61.48,62.29,58.54,0.53,28.16,28.84,27.69,5.112,5.6,224.5,81.9,7.672,0,2.75,0.0001080612,0.0008515783,2.5E-007
"2017-09-07 02:45:00",9451,"EVTY",12.73,40.85,40.67,40.85,40.48,59.91,61.48,59.91,0.519,28.12,28.52,27.88,3.504,4.294,240.2,36.32,3.726,0,2.749,0.001736478,0.002761409,2.5E-007
"2017-09-07 02:50:00",9452,"EVTY",12.73,40.48,40.63,40.97,40.35,58.51,59.94,58.51,0.5,27.53,28.07,27.04,3.018,3.09,203.5,19.39,8.99,0,2.748,0.001736478,0.002761409,2.5E-007
"2017-09-07 02:55:00",9453,"EVTY",12.72,40.42,40.54,40.72,40.35,58.82,58.95,58.27,0.501,27.19,27.39,27.02,4.412,3.466,197.9,8.73,9.43,0,2.749,0.001736478,0.002761409,2.5E-007
"2017-09-07 03:00:00",9454,"EVTY",12.72,40.48,40.39,40.72,40.11,59.64,59.64,58.75,0.509,27.31,27.62,27.04,6.678,5.533,198.3,6.353,10.74,0,2.748,0.0006234272,0.001407672,2.5E-007
"2017-09-07 03:05:00",9455,"EVTY",12.71,40.29,40.36,40.54,40.17,59.77,60.15,59.43,0.507,27.54,27.68,27.32,7.463,7.351,198.5,7.557,9.86,0,2.748,0.0006234272,0.001407672,2.5E-007
"2017-09-07 03:10:00",9456,"EVTY",12.71,40.48,40.39,40.6,40.23,60.38,60.42,59.77,0.516,27.66,27.87,27.37,6.465,7.038,208.1,9.67,7.014,0,2.749,0.0006234272,0.001407672,2.5E-007
"2017-09-07 03:15:00",9457,"EVTY",12.71,40.11,40.17,40.54,39.92,61.24,63.52,60.42,0.516,28.18,28.85,27.79,3.998,5.254,34.07,62.99,1.973,0,2.748,0.002798717,0.003916932,2.5E-007
"2017-09-07 03:20:00",9458,"EVTY",12.71,39.31,39.75,40.17,39.19,61.54,61.68,61,0.502,27.53,28,26.97,2.602,3.068,188.7,17.56,5.261,0,2.747,0.002798717,0.003916932,2.5E-007
"2017-09-07 03:25:00",9459,"EVTY",12.7,38.45,38.91,39.37,38.45,66.14,66.14,61.47,0.522,27.66,28.23,27.1,2.126,2.302,224.4,11.99,4.384,0,2.748,0.002798717,0.003916932,2.5E-007
"2017-09-07 03:30:00",9460,"EVTY",12.7,38.45,38.71,39,38.39,62.29,66.72,62.16,0.492,27.9,28.83,26.58,2.508,2.38,245.9,10.41,3.507,0,2.747,-0.001739337,-0.001776226,2.5E-007
"2017-09-07 03:35:00",9461,"EVTY",12.7,38.57,38.61,38.82,38.39,63.14,63.89,62.09,0.501,27.3,27.54,26.61,2.49,2.539,215.1,20.19,5.48,0,2.746,-0.001739337,-0.001776226,2.5E-007
"2017-09-07 03:40:00",9462,"EVTY",12.7,38.76,38.9,39.13,38.51,62.09,63.18,61.68,0.496,27.02,27.19,26.89,2.933,2.698,216.4,9.49,6.138,0,2.746,-0.001739337,-0.001776226,2.5E-007
"2017-09-07 03:45:00",9463,"EVTY",12.69,38.14,38.5,38.88,38.08,64.06,64.1,62.05,0.5,26.97,27.19,26.83,3.795,3.331,218.9,8.19,5.918,0,2.746,-0.001293524,-0.001156891,2.5E-007
"2017-09-07 03:50:00",9464,"EVTY",12.69,38.27,38.01,38.27,37.78,63.59,65.16,63.59,0.498,27.12,27.35,26.82,4.402,4.172,219.5,6.404,5.918,0,2.746,-0.001293524,-0.001156891,2.5E-007
"2017-09-07 03:55:00",9465,"EVTY",12.69,39.13,38.68,39.19,38.15,61.48,63.52,61.44,0.498,26.94,27.11,26.75,4.609,4.507,220.2,6.309,6.576,0,2.746,-0.001293524,-0.001156891,2.5E-007
"2017-09-07 04:00:00",9466,"EVTY",12.69,38.76,39,39.25,38.76,62.67,62.7,61.37,0.501,27.15,27.37,26.97,4.3,4.441,214.2,8.48,5.261,0,2.746,0.0005166678,0.00119194,2.5E-007
"2017-09-07 04:05:00",9467,"EVTY",12.69,37.96,38.41,38.94,37.9,64.24,64.82,62.7,0.497,27.23,27.44,26.9,4.076,4.183,213.7,7.838,5.48,0,2.747,0.0005166678,0.00119194,2.5E-007
"2017-09-07 04:10:00",9468,"EVTY",12.68,37.41,37.65,38.09,37.41,66.9,66.93,64.24,0.507,27.18,27.63,26.87,3.582,3.92,225.9,8.69,5.261,0,2.747,0.0005166678,0.00119194,2.5E-007
"2017-09-07 04:15:00",9469,"EVTY",12.68,37.66,37.25,37.72,36.92,64.61,67.07,64.61,0.494,27.07,27.44,26.72,3.659,3.531,230.1,10.08,5.918,0,2.747,-0.0002446677,0.0002075181,2.5E-007
"2017-09-07 04:20:00",9470,"EVTY",12.68,39.62,38.85,39.74,37.66,59.3,64.65,59.23,0.49,26.68,26.94,26.46,4.303,3.985,219.3,11.26,7.672,0,2.747,-0.0002446677,0.0002075181,2.5E-007
"2017-09-07 04:25:00",9471,"EVTY",12.68,38.76,38.97,39.62,38.52,61.34,62.06,59.3,0.49,26.73,26.91,26.51,5.199,4.594,217.4,8.8,9.86,0,2.748,-0.0002446677,0.0002075181,2.5E-007
"2017-09-07 04:30:00",9472,"EVTY",12.67,39.5,39.2,39.5,38.76,59.95,61.65,59.88,0.493,26.71,26.96,26.48,6.135,5.764,221.6,8.53,9.86,0,2.749,0.001168106,0.002013952,2.5E-007
"2017-09-07 04:35:00",9473,"EVTY",12.67,39.01,39.59,40.05,38.95,62.16,62.16,59.03,0.502,26.96,27.23,26.66,5.514,5.923,228.8,14.86,7.234,0,2.749,0.001168106,0.002013952,2.5E-007
"2017-09-07 04:40:00",9474,"EVTY",12.67,38.52,38.71,39.01,38.46,63.12,63.32,62.16,0.5,27.12,27.36,26.89,5.429,5.405,224.5,14.77,9.21,0,2.749,0.001168106,0.002013952,2.5E-007
"2017-09-07 04:45:00",9475,"EVTY",12.66,38.77,38.51,38.95,38.22,62.81,64.62,62.71,0.502,27.3,27.48,27.08,5.23,5.298,218.4,9.19,8.33,0,2.751,0.001693101,0.002604832,2.5E-007
"2017-09-07 04:50:00",9476,"EVTY",12.66,37.72,38.23,38.83,37.66,65.98,66.05,62.78,0.506,27.31,27.52,27.11,6.02,5.583,219.8,7.794,8.55,0,2.751,0.001693101,0.002604832,2.5E-007
"2017-09-07 04:55:00",9477,"EVTY",12.65,37.17,37.33,37.78,37.05,66.8,66.9,65.98,0.502,27.21,27.5,27,5.754,6.022,217.5,11.21,7.014,0,2.751,0.001693101,0.002604832,2.5E-007
"2017-09-07 05:00:00",9478,"EVTY",12.66,37.48,37.38,37.6,37.05,66.19,66.87,65.85,0.503,27.15,27.32,26.93,5.228,5.492,222.9,10.78,7.014,0,2.751,0.001289489,0.002050799,2.5E-007
"2017-09-07 05:05:00",9479,"EVTY",12.66,37.54,37.52,37.67,37.36,65.64,66.46,65.44,0.5,27.23,27.38,27.01,4.523,4.843,223.7,11.79,6.138,0,2.751,0.001289489,0.002050799,2.5E-007
"2017-09-07 05:10:00",9480,"EVTY",12.65,37.36,37.5,37.67,37.3,66.39,66.53,65.68,0.502,27.26,27.41,27.06,3.795,4.202,217.7,14.14,5.261,0,2.75,0.001289489,0.002050799,2.5E-007
"2017-09-07 05:15:00",9481,"EVTY",12.64,37.67,37.45,37.67,37.3,65.78,66.49,65.78,0.504,27.17,27.35,26.99,3.901,3.83,222,11.58,7.234,0,2.75,7.199708E-005,0.0005928388,2.5E-007
"2017-09-07 05:20:00",9482,"EVTY",12.64,37.79,37.78,37.98,37.54,64.86,65.78,64.83,0.499,27.22,27.38,27.02,4.122,3.983,225.9,14.46,7.672,0,2.751,7.199708E-005,0.0005928388,2.5E-007
"2017-09-07 05:25:00",9483,"EVTY",12.64,38.4,38.06,38.4,37.73,62.92,64.89,62.88,0.496,26.96,27.14,26.76,5.85,4.867,214.6,10.42,10.74,0,2.751,7.199708E-005,0.0005928388,2.5E-007
"2017-09-07 05:30:00",9484,"EVTY",12.64,39.26,38.71,39.26,38.28,61.45,63.53,61.32,0.501,27.06,27.24,26.83,7.149,6.485,206.7,8.75,12.06,0,2.752,0.001069755,0.001835041,2.5E-007
"2017-09-07 05:35:00",9485,"EVTY",12.64,37.91,38.65,39.26,37.79,64.83,64.96,61.35,0.501,27.13,27.3,26.96,8.29,7.78,199.7,7.093,10.96,0,2.753,0.001069755,0.001835041,2.5E-007
"2017-09-07 05:40:00",9486,"EVTY",12.63,36.69,37.3,37.91,36.56,67.96,68.03,64.89,0.501,27.19,27.34,26.98,8.09,8.27,195.5,7.483,9.64,0,2.754,0.001069755,0.001835041,2.5E-007
"2017-09-07 05:45:00",9487,"EVTY",12.63,36.07,36.43,36.75,36.07,68.3,68.64,67.86,0.491,26.96,27.2,26.65,7.494,7.873,198.6,6.961,9.43,0,2.754,0.002628276,0.00351244,2.5E-007
"2017-09-07 05:50:00",9488,"EVTY",12.63,36.07,36.14,36.32,35.95,67.96,68.23,66.7,0.489,26.38,26.73,26.17,7.026,7.279,203.5,7.49,8.77,0,2.753,0.002628276,0.00351244,2.5E-007
"2017-09-07 05:55:00",9489,"EVTY",12.63,36.2,36.07,36.32,35.83,68.95,69.05,67.96,0.498,26.81,27.12,26.35,6.822,6.874,196.7,7.983,9.43,0,2.753,0.002628276,0.00351244,2.5E-007
"2017-09-07 06:00:00",9490,"EVTY",12.62,37.06,36.55,37.06,36.13,67.42,69.53,67.38,0.504,27.19,27.36,26.99,6.567,6.641,196.8,8.14,8.33,0,2.751,0.001651685,0.002379447,2.5E-007
"2017-09-07 06:05:00",9491,"EVTY",12.62,37.85,37.52,37.91,37.06,65.2,67.42,65.17,0.503,27.3,27.54,27.06,6.784,6.608,195.1,7.923,9.21,0,2.751,0.001651685,0.002379447,2.5E-007
"2017-09-07 06:10:00",9492,"EVTY",12.62,40.25,38.99,40.25,37.79,60.4,65.3,60.36,0.511,27.41,27.65,27.16,7.083,7.032,205.8,7.655,10.52,0,2.752,0.001651685,0.002379447,2.5E-007
"2017-09-07 06:15:00",9493,"EVTY",12.62,39.45,39.9,40.25,39.39,63.33,63.33,60.4,0.52,27.77,28.05,27.46,7.413,7.205,204.3,7.525,9.43,0,2.754,0.01025447,0.01788267,0.01393653
"2017-09-07 06:20:00",9494,"EVTY",12.61,37.55,38.59,39.39,37.55,66.22,66.26,63.33,0.505,27.74,28.03,27.31,7.263,7.412,200.9,8.18,8.99,0,2.755,0.01025447,0.01788267,0.01393653
"2017-09-07 06:25:00",9495,"EVTY",12.61,36.75,37.02,37.67,36.63,67.55,67.69,65.92,0.499,26.99,27.44,26.74,6.773,6.941,196.6,9.59,8.55,0,2.756,0.01025447,0.01788267,0.01393653
"2017-09-07 06:30:00",9496,"EVTY",12.61,38.47,37.56,38.53,36.69,64.62,67.59,64.62,0.51,27.35,27.67,26.95,6.701,6.808,202.3,6.213,9.43,0,2.756,0.009450101,0.0164726,0.03369668
"2017-09-07 06:35:00",9497,"EVTY",12.61,39.14,38.94,39.2,38.53,63.19,64.59,63.05,0.512,27.64,27.82,27.45,6.654,6.632,208.4,5.885,8.77,0.001008274,2.756,0.009450101,0.0164726,0.03369668
"2017-09-07 06:40:00",9498,"EVTY",12.6,39.63,39.38,39.63,39.02,62.07,63.26,62.07,0.513,27.73,27.99,27.54,6.918,6.819,207.3,5.751,8.55,0.03191264,2.755,0.009450101,0.0164726,0.03369668
"2017-09-07 06:45:00",9499,"EVTY",12.6,40.8,40.16,40.86,39.63,60.02,62.07,59.99,0.519,27.93,28.13,27.71,6.668,6.841,204.8,5.273,8.33,0.10772,2.757,0.01049463,0.01829311,0.06883802
"2017-09-07 06:50:00",9500,"EVTY",12.6,40.49,40.84,41.1,40.37,61.28,61.28,59.44,0.524,28.08,28.26,27.82,6.279,6.489,210.3,5.083,7.014,0.2903956,2.758,0.01049463,0.01829311,0.06883802
"2017-09-07 06:55:00",9501,"EVTY",12.6,38.65,39.34,40.55,38.65,64.42,64.49,61.21,0.512,27.91,28.29,27.59,6.099,6.11,210,10.53,8.33,0.6554381,2.758,0.01049463,0.01829311,0.06883802
"2017-09-07 07:00:00",9502,"EVTY",12.59,37.85,38.11,38.77,37.61,64.89,65.03,64.08,0.5,27.23,27.84,26.78,6.494,6.265,192.3,6.008,9.21,1.356499,2.759,0.01009605,0.01748016,0.1112697
"2017-09-07 07:05:00",9503,"EVTY",12.59,38.16,38.1,38.28,37.79,64.96,65.3,63.97,0.507,27.21,27.51,26.94,6.596,6.595,193.7,7.903,8.11,2.624382,2.757,0.01009605,0.01748016,0.1112697
"2017-09-07 07:10:00",9504,"EVTY",12.59,38.83,38.57,38.9,38.16,63.33,65.17,63.33,0.507,27.55,27.73,27.38,6.412,6.532,199.1,6.415,7.891,4.928048,2.758,0.01009605,0.01748016,0.1112697
"2017-09-07 07:15:00",9505,"EVTY",12.58,38.65,38.72,38.9,38.53,65.03,65.24,63.26,0.517,27.73,28.12,27.34,6.241,6.273,195.9,7.102,9.21,8.809297,2.758,0.01053549,0.01759679,0.1565709
"2017-09-07 07:20:00",9506,"EVTY",12.58,38.77,38.56,38.83,38.34,65.17,66.39,65.03,0.521,28.12,28.31,27.91,6.742,6.396,196.6,8.11,9.86,14.37214,2.758,0.01053549,0.01759679,0.1565709
"2017-09-07 07:25:00",9507,"EVTY",12.58,38.9,38.85,39.02,38.65,65.71,65.71,64.59,0.528,28.15,28.42,27.88,7.23,7.025,200.9,7.474,10.08,21.28096,2.759,0.01053549,0.01759679,0.1565709
"2017-09-07 07:30:00",9508,"EVTY",12.58,38.83,38.94,39.08,38.77,67.76,67.76,65.47,0.543,28.64,29.17,28.23,7.039,7.176,195.5,7.768,8.33,28.93964,2.759,0.01280819,0.02009231,0.2028555
"2017-09-07 07:35:00",9509,"EVTY",12.58,38.4,38.33,38.83,37.91,67.21,68.23,67.21,0.53,28.61,29.18,28.04,6.775,6.928,183.5,6.146,8.55,37.04676,2.759,0.01280819,0.02009231,0.2028555
"2017-09-07 07:40:00",9510,"EVTY",12.58,38.96,38.87,39.14,38.34,67.35,67.42,66.63,0.542,28.89,29.15,28.43,6.233,6.52,187.3,6.471,7.453,45.38205,2.759,0.01280819,0.02009231,0.2028555
"2017-09-07 07:45:00",9511,"EVTY",12.58,40.49,39.42,40.49,38.83,62.85,67.62,62.85,0.537,28.96,29.35,28.51,5.657,5.911,198.6,9.47,7.891,53.92301,2.76,0.01470586,0.02161037,0.2495427
"2017-09-07 07:50:00",9512,"EVTY",12.59,40.49,40.46,40.67,40.25,62.71,62.82,61.38,0.536,28.47,28.83,28.16,5.383,5.583,195.9,8.2,8.11,62.85487,2.761,0.01470586,0.02161037,0.2495427
"2017-09-07 07:55:00",9513,"EVTY",12.59,42.52,41.53,42.64,40.37,57.74,63.43,57.74,0.534,28.84,29.28,28.3,5.107,5.18,204.1,13.07,8.33,72.33598,2.763,0.01470586,0.02161037,0.2495427
"2017-09-07 08:00:00",9514,"EVTY",12.61,43.25,43.1,43.44,42.45,57.16,58.49,56.03,0.544,29.04,29.54,28.33,5.755,5.413,202.4,8.21,9.21,82.49536,2.763,0.01940626,0.02737205,0.2962244
"2017-09-07 08:05:00",9515,"EVTY",12.61,43.37,43.51,43.93,43.13,58.08,58.18,56,0.555,29.33,29.72,28.85,6.134,5.913,196,8.06,8.99,93.25371,2.765,0.01940626,0.02737205,0.2962244
"2017-09-07 08:10:00",9516,"EVTY",12.62,44.11,43.94,44.48,43.31,57.06,58.21,54.53,0.561,29.54,30.2,28.9,6.821,6.523,199.4,7.583,9.43,104.4455,2.767,0.01940626,0.02737205,0.2962244
"2017-09-07 08:15:00",9517,"EVTY",12.64,44.36,44.46,44.85,44.05,55.49,57.06,54.26,0.55,29.61,30.02,29.15,6.8,6.9,197.5,8.08,9.21,115.9852,2.769,0.02542924,0.03583486,0.341858
"2017-09-07 08:20:00",9518,"EVTY",12.66,44.66,44.35,44.66,44.17,56.85,57.33,54.87,0.571,29.75,30.32,28.99,5.978,6.452,184.9,15.93,7.672,128.059,2.771,0.02542924,0.03583486,0.341858
"2017-09-07 08:25:00",9519,"EVTY",12.68,46.38,45.5,46.5,44.54,53.17,58.01,52.11,0.57,30.04,30.81,29.26,4.532,5.259,202.2,44.54,5.042,140.4435,2.773,0.02542924,0.03583486,0.341858
"2017-09-07 08:30:00",9520,"EVTY",12.7,45.52,45.89,46.44,45.46,55.42,55.79,52.32,0.575,29.93,30.77,29.25,3.86,4.121,202.6,26.25,7.014,152.8814,2.773,0.02868346,0.03854013,0.3865587
"2017-09-07 08:35:00",9521,"EVTY",12.73,45.89,45.63,45.89,45.4,56.75,57.7,54.09,0.597,30.76,31.71,29.85,4.082,3.883,191.9,9.67,7.453,164.9117,2.775,0.02868346,0.03854013,0.3865587
"2017-09-07 08:40:00",9522,"EVTY",12.76,46.69,46.26,46.75,45.77,57.05,58.76,56.17,0.618,32.07,32.96,31.11,5.218,4.627,193.7,7.515,7.672,176.691,2.775,0.02868346,0.03854013,0.3865587
"2017-09-07 08:45:00",9523,"EVTY",12.8,47.61,47.17,47.61,46.69,57.26,58.01,56.37,0.642,32.78,33.32,32.24,5.932,5.588,200.2,6.729,8.55,188.3061,2.778,0.03171455,0.04084196,0.428848
"2017-09-07 08:50:00",9524,"EVTY",12.86,48.46,47.93,48.52,47.48,57.05,57.8,55.55,0.661,33.26,34.04,32.7,6.467,6.22,203.5,8.19,8.55,200.051,2.777,0.03171455,0.04084196,0.428848
"2017-09-07 08:55:00",9525,"EVTY",12.94,50.11,49.25,50.11,48.4,58.24,59.81,56.44,0.718,35.01,36.54,33.75,6.131,6.34,201.7,12.17,7.234,213.5498,2.779,0.03171455,0.04084196,0.428848
"2017-09-07 09:00:00",9526,"EVTY",13.04,51.46,50.79,51.46,50.05,54.39,60.01,52.75,0.705,36.3,37.21,34.63,5.648,5.842,186.8,8.79,7.453,228.5775,2.78,0.0394202,0.0511715,0.4685133
"2017-09-07 09:05:00",9527,"EVTY",13.16,52.62,52.05,52.69,51.34,51.12,54.43,49.35,0.691,34.78,35.57,33.87,5.471,5.579,177,9.37,8.33,244.9671,2.782,0.0394202,0.0511715,0.4685133
"2017-09-07 09:10:00",9528,"EVTY",13.28,53.91,53.23,53.91,52.5,53.03,53.03,50.03,0.752,35.87,37.21,35.07,5.242,5.375,174,9.11,6.138,260.3678,2.784,0.0394202,0.0511715,0.4685133
"2017-09-07 09:15:00",9529,"EVTY",13.38,54.83,54.47,54.95,53.79,52.21,55.68,51.53,0.765,37.96,38.86,37.07,4.897,5.072,173.9,8.62,5.918,275.2082,2.786,0.04797408,0.06097477,0.5072952
"2017-09-07 09:20:00",9530,"EVTY",13.46,56.06,55.39,56.06,54.89,51.35,55,50.95,0.787,38.38,39.77,37.16,4.273,4.59,180.2,9.16,6.138,289.6898,2.788,0.04797408,0.06097477,0.5072952
"2017-09-07 09:25:00",9531,"EVTY",13.51,57.53,56.72,57.53,56.06,51.56,54.11,49.58,0.833,39.17,40.68,37.88,3.94,4.105,177.1,12.95,4.822,304.6234,2.789,0.04797408,0.06097477,0.5072952
"2017-09-07 09:30:00",9532,"EVTY",13.56,58.14,57.7,58.2,57.41,50.43,51.66,45.19,0.833,38.32,40,36.5,3.585,3.805,161.9,14.21,4.603,319.87,2.79,0.05488374,0.06718226,0.5429295
"2017-09-07 09:35:00",9533,"EVTY",13.59,59.49,58.91,59.55,58.14,46.82,52.1,44.03,0.812,38.67,40.9,36.94,3.518,3.51,191.8,9.65,5.48,335.1794,2.792,0.05488374,0.06718226,0.5429295
"2017-09-07 09:40:00",9534,"EVTY",13.62,60.23,59.76,60.23,59.43,43.82,48.87,42.7,0.78,38.65,40.5,36.94,3.672,3.556,203.8,7.979,5.042,350.0378,2.794,0.05488374,0.06718226,0.5429295
"2017-09-07 09:45:00",9535,"EVTY",13.64,61.69,61.06,61.69,60.16,43.89,47.3,42.63,0.823,39.68,41.14,38.06,3.848,3.777,199.6,11.09,5.261,365.5182,2.795,0.06376806,0.07685607,0.577916
"2017-09-07 09:50:00",9536,"EVTY",13.67,64.26,62.78,64.26,61.69,36.56,46.61,34.75,0.751,38.17,41.88,35.09,3.53,3.697,222.9,25.68,5.48,381.0844,2.797,0.06376806,0.07685607,0.577916
"2017-09-07 09:55:00",9537,"EVTY",13.7,63.95,64.25,64.63,63.77,37.21,40.51,33.36,0.756,37.14,40.07,34.55,3.637,3.581,219.4,12.38,6.138,396.8425,2.798,0.06376806,0.07685607,0.577916
"2017-09-07 10:00:00",9538,"EVTY",13.74,64.32,64.16,64.38,63.89,33.8,40.14,32.64,0.695,36.48,39.44,34.27,3.846,3.71,219.6,10.83,6.138,411.7786,2.799,0.07521631,0.09115122,0.6124176
"2017-09-07 10:05:00",9539,"EVTY",13.8,64.99,64.49,65.05,64.14,34.61,36.66,31.31,0.729,35.39,37.75,33.16,4.122,3.988,222.3,13.31,5.699,426.548,2.801,0.07521631,0.09115122,0.6124176
"2017-09-07 10:10:00",9540,"EVTY",13.84,66.09,65.51,66.15,64.92,34.55,38.7,31.75,0.756,37.33,40.03,34.28,4.102,4.083,221.7,12.15,6.138,441.1364,2.801,0.07521631,0.09115122,0.6124176
"2017-09-07 10:15:00",9541,"EVTY",13.81,66.76,66.56,66.94,65.97,32.57,39.42,32.57,0.729,38.4,41.16,36.44,4.005,4.087,217.4,11.22,5.48,454.6563,2.802,0.08445971,0.1028442,0.6429404
"2017-09-07 10:20:00",9542,"EVTY",13.77,67.31,66.98,67.43,66.7,33.45,38.26,31.2,0.763,38.05,40.82,35.47,4.102,4.038,217.1,8.96,5.699,467.1087,2.801,0.08445971,0.1028442,0.6429404
"2017-09-07 10:25:00",9543,"EVTY",13.74,67.67,67.57,67.79,67.31,32.36,36.79,29.43,0.748,37.6,40.36,34.68,4.115,4.151,217.5,7.275,5.261,479.1406,2.802,0.08445971,0.1028442,0.6429404
"2017-09-07 10:30:00",9544,"EVTY",13.7,68.89,68.24,68.89,67.54,31.1,40.26,30.04,0.749,38.81,42.81,35.49,3.952,4.017,208,13.69,5.042,491.921,2.802,0.0923406,0.1118372,0.6693221
"2017-09-07 10:35:00",9545,"EVTY",13.67,69.75,69.17,69.81,68.76,30.86,39.24,28.07,0.766,39.08,43.58,35.23,3.634,3.813,206.6,13.18,4.822,505.2224,2.802,0.0923406,0.1118372,0.6693221
"2017-09-07 10:40:00",9546,"EVTY",13.65,71.09,70.3,71.09,69.75,33.41,36.82,28.68,0.868,39.73,42.91,36.03,3.302,3.486,204.2,15.28,4.822,518.0323,2.802,0.0923406,0.1118372,0.6693221
"2017-09-07 10:45:00",9547,"EVTY",13.62,72.26,71.64,72.32,70.85,32.22,36.99,27.9,0.871,40.64,43.87,36.54,3.175,3.206,193.9,13.79,5.48,529.637,2.802,0.09936977,0.118234,0.6920599
"2017-09-07 10:50:00",9548,"EVTY",13.6,72.38,72.47,72.69,72.26,34.61,34.74,27.21,0.939,39.86,43.09,36.92,3.263,3.163,198.5,13.54,5.261,540.0158,2.802,0.09936977,0.118234,0.6920599
"2017-09-07 10:55:00",9549,"EVTY",13.59,72.19,72.32,72.56,72.01,28.17,34.67,25.55,0.76,38.68,42.93,35.05,4.098,3.446,221.5,32.73,11.18,551.0177,2.802,0.09936977,0.118234,0.6920599
"2017-09-07 11:00:00",9550,"EVTY",13.57,72.01,72.17,72.44,71.82,29.26,32.08,25.44,0.784,37.87,40.97,34.97,5.37,4.764,232.6,14.5,11.62,563.1125,2.802,0.1081871,0.1295116,0.7146219
"2017-09-07 11:05:00",9551,"EVTY",13.55,72.31,72.09,72.37,71.82,25.48,33.51,25.48,0.69,38.83,41.83,35.04,6.547,5.974,222.4,17.18,10.08,575.5037,2.8,0.1081871,0.1295116,0.7146219
"2017-09-07 11:10:00",9552,"EVTY",13.54,72.12,72.3,72.56,71.94,34.57,35.73,25.34,0.93,39.47,43.57,34.9,6.778,6.914,220.1,15.38,11.18,585.5424,2.799,0.1081871,0.1295116,0.7146219
"2017-09-07 11:15:00",9553,"EVTY",13.53,72.73,72.63,72.98,72.19,26.26,35.56,26.26,0.721,39.03,43.63,36.13,6.694,6.704,231.9,14.89,12.06,591.7619,2.798,0.1197859,0.1505171,0.7325826
"2017-09-07 11:20:00",9554,"EVTY",13.52,72.54,72.69,73.16,72.36,25.95,31.13,25.17,0.708,37.32,40.73,35.13,6.954,6.815,238.6,14.42,13.15,597.0451,2.797,0.1197859,0.1505171,0.7325826
"2017-09-07 11:25:00",9555,"EVTY",13.51,73.22,72.56,73.22,72.18,27.11,29.01,24.25,0.757,36.48,38.58,33.78,7.804,7.41,242,14.24,14.25,603.4328,2.796,0.1197859,0.1505171,0.7325826
"2017-09-07 11:30:00",9556,"EVTY",13.5,73.03,73.34,73.95,72.91,26.6,28.98,24.66,0.738,36.71,39.63,34.91,8.49,8.19,242,17.68,14.03,612.2314,2.794,0.1278398,0.1631701,0.7502188
"2017-09-07 11:35:00",9557,"EVTY",13.5,74.26,73.39,74.32,72.91,25.95,29.39,25.13,0.75,37.48,39.46,35.53,8.53,8.56,239.6,14.4,12.06,623.291,2.793,0.1278398,0.1631701,0.7502188
"2017-09-07 11:40:00",9558,"EVTY",13.49,73.65,73.9,74.38,73.46,23.67,28.57,23.19,0.67,35.81,39.56,34.02,8.66,8.54,245.5,12.52,14.25,634.1946,2.792,0.1278398,0.1631701,0.7502188
"2017-09-07 11:45:00",9559,"EVTY",13.49,74.93,74.4,75.06,73.52,24.93,26.63,22.31,0.737,35.89,38.23,33.45,8.34,8.54,252,15.27,12.06,643.4166,2.791,0.1370083,0.1771083,0.7624569
"2017-09-07 11:50:00",9560,"EVTY",13.48,73.83,74.66,75.3,73.7,25.95,26.02,21.83,0.739,35.6,37.79,33.37,8.65,8.41,243.8,14.11,13.37,649.1272,2.791,0.1370083,0.1771083,0.7624569
"2017-09-07 11:55:00",9561,"EVTY",13.48,74.99,74.63,75.24,73.77,24.83,26.12,21.32,0.735,35.46,37.58,32.06,8.59,8.71,249.3,12.72,14.25,652.1391,2.789,0.1370083,0.1771083,0.7624569
"2017-09-07 12:00:00",9562,"EVTY",13.48,74.62,74.7,75.05,74.38,21.93,25.2,21.21,0.641,34.66,36.81,32.32,9.02,8.77,245.8,12.93,12.49,653.6525,2.789,0.1407757,0.1824487,0.7721066
"2017-09-07 12:05:00",9563,"EVTY",13.47,75.65,74.75,75.65,74.25,22.98,26.59,20.98,0.696,35.15,38.39,32.01,8.57,8.95,244,21.01,12.28,659.0355,2.788,0.1407757,0.1824487,0.7721066
"2017-09-07 12:10:00",9564,"EVTY",13.47,76.07,76.07,76.75,75.7,21.11,26.08,19.13,0.648,34.17,39.14,31.43,7.871,8.12,251.7,16.94,12.71,667.1335,2.787,0.1407757,0.1824487,0.7721066
"2017-09-07 12:15:00",9565,"EVTY",13.47,76.8,76.67,77.42,75.64,19.3,24.96,18.86,0.607,34.74,37.96,31.29,6.916,7.35,251.6,16.62,11.84,678.2031,2.787,0.1455866,0.1871091,0.7776433
"2017-09-07 12:20:00",9566,"EVTY",13.46,76.92,77.04,77.84,76.49,21.31,23.76,18.28,0.673,34.07,37.46,30.96,6.827,6.665,255.1,15.36,13.15,687.6722,2.787,0.1455866,0.1871091,0.7776433
"2017-09-07 12:25:00",9567,"EVTY",13.46,77.04,76.33,77.04,75.94,19.34,27.71,18.55,0.613,34.25,41,30.58,6.986,6.983,238.4,20.93,12.93,697.1514,2.786,0.1455866,0.1871091,0.7776433
"2017-09-07 12:30:00",9568,"EVTY",13.46,77.35,76.6,77.41,76.12,19.81,23.83,18.38,0.635,33.72,36.93,30.2,7.098,7.104,240.6,25,10.74,704.5991,2.786,0.1468533,0.1850254,0.7798412
"2017-09-07 12:35:00",9569,"EVTY",13.46,76.55,76.92,77.47,76.3,22.94,23.22,19.34,0.716,34.02,36.59,32.13,7.218,7.268,242.6,15.65,12.49,712.2971,2.785,0.1468533,0.1850254,0.7798412
"2017-09-07 12:40:00",9570,"EVTY",13.46,77.04,76.9,77.41,76.43,19.34,23.76,18.11,0.613,33.58,37.36,30.38,6.771,6.903,242.9,21.03,10.3,718.4954,2.784,0.1468533,0.1850254,0.7798412
"2017-09-07 12:45:00",9571,"EVTY",13.45,77.22,77.19,77.9,76.3,19.54,23.11,17.67,0.623,32.43,37.19,29.37,5.988,6.147,260.2,70.58,11.84,717.7969,2.783,0.1487544,0.1869465,0.7785845
"2017-09-07 12:50:00",9572,"EVTY",13.45,77.65,77.34,77.77,76.79,20.49,24.41,17.84,0.663,33.52,38.31,30.05,5.048,5.625,255.3,23.54,9.86,721.0813,2.783,0.1487544,0.1869465,0.7785845
"2017-09-07 12:55:00",9573,"EVTY",13.45,77.71,77.92,78.33,77.53,19.61,23.9,18.28,0.636,33.95,38.46,31.41,4.942,5.073,261.8,22.94,11.18,724.5805,2.783,0.1487544,0.1869465,0.7785845
"2017-09-07 13:00:00",9574,"EVTY",13.45,77.77,77.54,77.96,77.04,17.91,22.67,17.29,0.582,33.02,36.21,29.94,5.243,5.418,213.6,25.72,10.52,734.8376,2.783,0.1469485,0.1800393,0.7729509
"2017-09-07 13:05:00",9575,"EVTY",13.45,79,78.82,79.49,77.71,20.12,25.33,17.57,0.681,35.39,40.76,30.27,4.686,4.75,220.7,44.18,6.795,737.6083,2.781,0.1469485,0.1800393,0.7729509
"2017-09-07 13:10:00",9576,"EVTY",13.45,79.24,79.19,79.43,78.94,22.81,24.17,16.82,0.778,33.8,39.56,30.2,4.092,4.338,199.6,36.71,10.52,740.4647,2.782,0.1469485,0.1800393,0.7729509
"2017-09-07 13:15:00",9577,"EVTY",13.45,78.39,78.39,79.18,77.9,23.9,26.28,18.66,0.792,35.78,40.99,32.1,4.433,4.196,207.1,23.55,10.96,745.1961,2.781,0.146366,0.1758421,0.7624276
"2017-09-07 13:20:00",9578,"EVTY",13.44,78.14,78.25,78.45,78.02,24.92,26.89,19.44,0.819,38.29,41.38,33.18,6.09,5.289,200.1,10.7,15.56,751.944,2.781,0.146366,0.1758421,0.7624276
"2017-09-07 13:25:00",9579,"EVTY",13.44,78.51,78.35,79.06,77.71,19.27,26.89,18.96,0.641,37.38,42.11,32.82,6.837,6.47,196.9,19.07,14.69,756.8796,2.779,0.146366,0.1758421,0.7624276
"2017-09-07 13:30:00",9580,"EVTY",13.44,79.31,78.71,79.37,78.14,23.97,28.49,18.62,0.819,36.66,43.72,32.46,6.598,6.703,196.1,22.88,10.08,758.7298,2.777,0.1523332,0.1880514,0.7474889
"2017-09-07 13:35:00",9581,"EVTY",13.44,78.2,78.74,79.37,78.02,21.34,25.74,17.91,0.703,35.82,41.2,31.64,6.382,6.393,221.1,18.96,16,758.3512,2.777,0.1523332,0.1880514,0.7474889
"2017-09-07 13:40:00",9582,"EVTY",13.43,79.73,78.57,79.86,77.65,17.8,29.34,17.23,0.617,36.56,44.39,31.28,6.159,6.429,217.4,25.33,11.18,760.0715,2.776,0.1523332,0.1880514,0.7474889
"2017-09-07 13:45:00",9583,"EVTY",13.43,78.88,79.24,79.8,78.75,18.28,23.69,16.95,0.616,34.29,39.36,30.54,6.277,6.314,236.9,19.24,12.06,764.3918,2.776,0.1547478,0.1922461,0.7339086
"2017-09-07 13:50:00",9584,"EVTY",13.43,80.2,80.3,80.9,78.82,16.65,24.44,16.31,0.585,34.85,40.98,30.87,5.177,5.771,253,29.84,9.86,767.0554,2.776,0.1547478,0.1922461,0.7339086
"2017-09-07 13:55:00",9585,"EVTY",13.43,79.86,79.6,80.2,79.12,17.94,24.65,16.68,0.624,33.71,40.22,30.54,4.173,4.506,313.8,32.95,5.918,763.7512,2.775,0.1547478,0.1922461,0.7339086
"2017-09-07 14:00:00",9586,"EVTY",13.43,81,80.4,81.3,79.61,20.56,26.18,15.49,0.742,36.37,43.18,29.11,3.509,3.677,232,43.83,8.33,755.7136,2.776,0.1474314,0.1784089,0.7156596
"2017-09-07 14:05:00",9587,"EVTY",13.43,80.6,79.83,81,79.12,20.02,25.06,16.75,0.713,35.02,40.69,30.44,3.646,3.887,201,23.92,9.43,747.6962,2.775,0.1474314,0.1784089,0.7156596
"2017-09-07 14:10:00",9588,"EVTY",13.43,79,79.78,80.8,78.94,24.61,26.62,20.02,0.833,39.13,41.85,35.56,5.468,4.511,198.2,12.14,12.49,743.1937,2.775,0.1474314,0.1784089,0.7156596
"2017-09-07 14:15:00",9589,"EVTY",13.43,79.86,79.41,79.98,78.88,22.33,27.44,19.88,0.777,39.48,42.74,34.45,6.297,5.934,189.9,14.76,8.55,739.4157,2.772,0.1440121,0.1744315,0.6906859
"2017-09-07 14:20:00",9590,"EVTY",13.42,79.86,79.65,80,79.24,18.72,26.79,17.02,0.651,36.37,42.4,31.04,6.275,6.189,175.2,32.17,8.11,735.6781,2.772,0.1440121,0.1744315,0.6906859
"2017-09-07 14:25:00",9591,"EVTY",13.42,79.43,80.2,80.8,79.37,22.67,25.53,17.6,0.778,36.99,42.32,32.26,5.215,5.598,195.4,36.91,8.99,731.9534,2.771,0.1440121,0.1744315,0.6906859
"2017-09-07 14:30:00",9592,"EVTY",13.42,79.73,79.75,80.3,79.37,17.16,23.52,16,0.595,33.85,39.02,29.61,5.078,5.153,243.9,26.1,10.08,728.7466,2.77,0.1453719,0.1799437,0.6678296
"2017-09-07 14:35:00",9593,"EVTY",13.42,81.1,80.3,81.3,79.43,18.96,27.37,14.3,0.687,33.95,43.61,27.8,4.261,4.602,358.8,87.5,7.014,725.6254,2.77,0.1453719,0.1799437,0.6678296
"2017-09-07 14:40:00",9594,"EVTY",13.41,79.73,80.2,81.3,79.49,15.01,21.69,14.88,0.52,32.96,37.1,27.84,5.074,4.937,241.5,22.23,12.71,720.5701,2.77,0.1453719,0.1799437,0.6678296
"2017-09-07 14:45:00",9595,"EVTY",13.41,80.2,80.2,80.7,79.73,17.4,22.77,14.71,0.611,31.88,39.06,27.72,4.678,4.825,182.7,42.41,8.77,716.0428,2.769,0.139337,0.1708208,0.6425202
"2017-09-07 14:50:00",9596,"EVTY",13.41,80.7,80.6,81.3,79.92,17.43,24.31,14.54,0.624,34.43,40.48,28.34,5.103,4.891,154.3,29.44,5.699,711.4571,2.769,0.139337,0.1708208,0.6425202
"2017-09-07 14:55:00",9597,"EVTY",13.41,79.61,80.1,80.7,79.61,20.77,25.29,14.37,0.717,32.32,41.51,27.08,3.537,4.181,82.9,18.02,4.822,706.6516,2.769,0.139337,0.1708208,0.6425202
"2017-09-07 15:00:00",9598,"EVTY",13.41,78.63,79.2,79.73,78.51,17.26,31.42,15.8,0.577,36.18,46.19,28.61,3.36,3.414,99.9,14.42,7.014,699.0009,2.769,0.1329411,0.1609793,0.6103119
"2017-09-07 15:05:00",9599,"EVTY",13.41,79.49,79.08,79.98,78.45,17.09,27.2,15.18,0.587,32.99,42.3,28.08,3.251,3.336,103.8,15.54,5.48,692.0453,2.768,0.1329411,0.1609793,0.6103119
"2017-09-07 15:10:00",9600,"EVTY",13.4,79.8,79.51,80.1,78.88,15.46,28.39,14.94,0.537,32.77,43.84,27.26,3.446,3.44,68.7,18.03,5.48,686.8517,2.767,0.1329411,0.1609793,0.6103119
"2017-09-07 15:15:00",9601,"EVTY",13.4,80.1,80.5,80.8,79.86,22.54,24.61,14.06,0.79,31.03,41.16,27.14,2.672,3.081,103.5,30.3,4.384,681.5208,2.767,0.1254047,0.1494026,0.5786957
"2017-09-07 15:20:00",9602,"EVTY",13.39,79.8,79.56,80.2,79.18,22.54,29.82,17.63,0.783,37.5,45.34,31.71,3.034,2.867,140.5,20.74,7.014,670.6561,2.767,0.1254047,0.1494026,0.5786957
"2017-09-07 15:25:00",9603,"EVTY",13.39,80.6,80.4,80.8,79.8,22.03,24.99,14.3,0.785,35.55,41.66,27.36,3.415,3.102,212.1,28.81,8.55,656.1805,2.766,0.1254047,0.1494026,0.5786957
"2017-09-07 15:30:00",9604,"EVTY",13.39,81,80.7,81.1,80.3,19.51,24.89,12.63,0.705,32.54,41.5,24.51,4.194,3.907,216.6,30.14,8.77,642.8315,2.766,0.1184294,0.1416993,0.5402372
"2017-09-07 15:35:00",9605,"EVTY",13.39,80.7,80.8,81.1,80.5,16.78,23.69,13.11,0.601,31.48,40.49,25.45,4.338,4.275,203,21.56,7.891,633.0468,2.765,0.1184294,0.1416993,0.5402372
"2017-09-07 15:40:00",9606,"EVTY",13.39,81.3,81.1,81.6,80.6,14.98,21.58,12.9,0.547,30.9,38.56,25.26,3.898,4.245,200.1,21.75,6.138,625.5551,2.764,0.1184294,0.1416993,0.5402372
"2017-09-07 15:45:00",9607,"EVTY",13.39,80.3,81.4,82,80.3,16.48,22.77,13.69,0.583,34.61,39.58,27.12,3.956,3.7,196.9,31.12,8.77,615.1033,2.764,0.1171715,0.1445673,0.5045252
"2017-09-07 15:50:00",9608,"EVTY",13.38,80.5,80.1,80.5,79.73,20.36,21.04,14.71,0.724,32.05,36.99,27.65,4.442,4.239,227.3,18.53,10.52,602.8581,2.764,0.1171715,0.1445673,0.5045252
"2017-09-07 15:55:00",9609,"EVTY",13.38,80.3,80.5,80.8,80.2,23.42,23.42,14.64,0.826,31.56,39.63,28.17,5.149,4.775,236.6,20.17,7.672,593.2321,2.763,0.1171715,0.1445673,0.5045252
"2017-09-07 16:00:00",9610,"EVTY",13.38,79.37,79.49,80.3,79.12,22.33,27.91,19.37,0.765,39.74,43.68,33.95,6.055,5.732,199.8,9.74,8.99,584.571,2.762,0.1153874,0.1454348,0.4626345
"2017-09-07 16:05:00",9611,"EVTY",13.38,80.3,79.64,80.3,79.12,20.6,31.08,20.02,0.728,40.02,46.32,35.22,5.791,5.906,196.8,10.42,7.672,576.1581,2.76,0.1153874,0.1454348,0.4626345
"2017-09-07 16:10:00",9612,"EVTY",13.38,81.3,81.2,81.8,80.3,14.23,22.4,13.55,0.519,35.01,38.79,26.83,5.229,5.421,191.2,19.29,6.138,564.051,2.76,0.1153874,0.1454348,0.4626345
"2017-09-07 16:15:00",9613,"EVTY",13.38,80.2,80.7,81.3,80,13.82,23.08,13.48,0.487,31.93,39.77,25.74,4.401,4.85,215.3,14.38,8.99,553.814,2.76,0.1117879,0.1434902,0.4198202
"2017-09-07 16:20:00",9614,"EVTY",13.38,81.8,81.3,82.1,80.2,18.62,19.2,12.97,0.691,29.68,36,25.31,3.388,3.71,175.9,36.38,5.699,544.4178,2.76,0.1117879,0.1434902,0.4198202
"2017-09-07 16:25:00",9615,"EVTY",13.38,81.9,81.8,82.1,81.4,25.46,25.63,13.14,0.948,35.83,43.27,26.14,3.445,3.479,186.7,13.42,5.042,532.6522,2.761,0.1117879,0.1434902,0.4198202
"2017-09-07 16:30:00",9616,"EVTY",13.38,81.1,81.4,81.9,81.1,12.9,25.94,12.9,0.467,34.51,43.57,25.46,3.293,3.45,185.8,17.15,7.014,518.0018,2.761,0.09640528,0.1200471,0.3778467
"2017-09-07 16:35:00",9617,"EVTY",13.38,81.3,81.4,81.6,81,29.48,33.63,12.46,1.076,33.21,50.08,24.62,2.884,3.203,116.6,28.04,2.85,501.7459,2.76,0.09640528,0.1200471,0.3778467
"2017-09-07 16:40:00",9618,"EVTY",13.38,79.55,80.3,81.4,79.49,21.79,35.68,16.78,0.75,38.99,51.46,30.69,2.465,2.644,112,18.91,3.946,485.7379,2.76,0.09640528,0.1200471,0.3778467
"2017-09-07 16:45:00",9619,"EVTY",13.38,80.6,79.93,80.6,79.24,28.32,33.36,16.34,1.009,38.38,48.15,30.33,1.954,2.16,152.2,15.67,4.165,471.1566,2.76,0.0827007,0.1007291,0.3308304
"2017-09-07 16:50:00",9620,"EVTY",13.38,80.2,80.5,81,79.98,22.4,28.29,13,0.787,32.84,44.79,24.88,2.615,2.294,141.1,30.54,5.699,459.1505,2.76,0.0827007,0.1007291,0.3308304
"2017-09-07 16:55:00",9621,"EVTY",13.38,80.7,80.7,81.2,80.1,20.56,26.66,12.87,0.736,34.77,43.31,25.06,2.745,2.663,170.4,27.58,5.261,447.5551,2.76,0.0827007,0.1007291,0.3308304
"2017-09-07 17:00:00",9622,"EVTY",13.38,78.02,79.34,80.8,77.9,17.26,29.69,14.3,0.565,36.14,44.37,27.16,3.253,2.915,105.9,14.11,7.672,435.4118,2.759,0.07508626,0.09263456,0.2864545
"2017-09-07 17:05:00",9623,"EVTY",13.38,78.88,78.32,78.94,77.9,25.6,26.21,15.66,0.863,33.85,41.34,28.01,3.351,3.355,87.9,24.11,5.918,421.0248,2.759,0.07508626,0.09263456,0.2864545
"2017-09-07 17:10:00",9624,"EVTY",13.38,79.61,78.85,79.67,78.39,17.23,28.39,14.26,0.595,32.56,43.31,26.04,3.184,3.375,120.6,34.14,3.946,405.4063,2.758,0.07508626,0.09263456,0.2864545
"2017-09-07 17:15:00",9625,"EVTY",13.38,80.5,79.91,80.6,79.49,21.89,27.34,17.6,0.779,39.49,43.53,31.91,2.239,2.81,155.1,27.14,2.411,388.4228,2.758,0.06820716,0.08740621,0.2399019
"2017-09-07 17:20:00",9626,"EVTY",13.38,80.1,81.1,81.7,80,18.59,24.34,16.51,0.652,35.16,40.98,31.38,1.962,1.838,215.1,29.79,6.795,371.6667,2.758,0.06820716,0.08740621,0.2399019
"2017-09-07 17:25:00",9627,"EVTY",13.39,80.2,79.84,80.2,79.49,20.63,26.04,13.48,0.725,31.92,42.21,25.45,2.294,2.066,210.5,13.08,5.918,356.4983,2.757,0.06820716,0.08740621,0.2399019
"2017-09-07 17:30:00",9628,"EVTY",13.39,80.2,80.1,80.4,79.86,19.06,23.15,13.99,0.671,32.58,39.17,26.45,2.689,2.472,209.9,17.31,4.384,342.2591,2.756,0.05394889,0.06801693,0.1943395
"2017-09-07 17:35:00",9629,"EVTY",13.4,79.37,80.4,81.1,79.37,17.16,22.43,14.88,0.587,32.75,38.99,27.6,3.126,2.857,234.8,16.49,10.3,327.3209,2.756,0.05394889,0.06801693,0.1943395
"2017-09-07 17:40:00",9630,"EVTY",13.41,79.73,79.43,79.92,79,19.06,20.02,14.43,0.661,30.78,35.28,26.96,3.296,3.31,260.8,20.29,6.576,310.9338,2.756,0.05394889,0.06801693,0.1943395
"2017-09-07 17:45:00",9631,"EVTY",13.41,79.37,79.17,79.86,78.88,15.29,21.45,14.16,0.523,30.95,36.31,26.16,4.231,3.75,256.8,16.26,10.52,294.7991,2.755,0.05140622,0.07082894,0.1488511
"2017-09-07 17:50:00",9632,"EVTY",13.42,80,79.67,80.1,79.31,14.16,18.83,14.16,0.496,29.47,33.64,26.66,3.918,4.386,266.7,13.88,5.042,279.2094,2.755,0.05140622,0.07082894,0.1488511
"2017-09-07 17:55:00",9633,"EVTY",13.43,78.82,79.83,80.2,78.82,16.92,19.34,13.72,0.569,30.08,33.94,26.21,4.128,3.841,262.3,24.11,10.3,264.6209,2.754,0.05140622,0.07082894,0.1488511
"2017-09-07 18:00:00",9634,"EVTY",13.34,78.88,79.02,79.18,78.69,17.7,19.44,15.59,0.596,30.67,33.84,28.44,3.841,3.926,288,14.7,7.014,250.0457,2.754,0.04745733,0.07014965,0.1044753
"2017-09-07 18:05:00",9635,"EVTY",13.18,79.12,79.06,79.31,78.63,17.02,18.66,14.16,0.578,30.23,32.91,25.86,4.203,3.932,257.4,14.16,6.576,235.0007,2.753,0.04745733,0.07014965,0.1044753
"2017-09-07 18:10:00",9636,"EVTY",13.14,78.45,78.78,79.12,78.39,15.8,18.89,15.8,0.525,30.37,32.83,28.27,4.516,4.505,275.3,14.03,8.99,220.7256,2.753,0.04745733,0.07014965,0.1044753
"2017-09-07 18:15:00",9637,"EVTY",13.09,77.59,78.42,79,77.53,17.57,19.3,14.88,0.567,29.82,32.96,27.01,5.405,4.984,253.4,21.51,12.28,207.7347,2.752,0.04207986,0.06599898,0.0628356
"2017-09-07 18:20:00",9638,"EVTY",13.06,78.02,77.6,78.14,77.22,17.57,18.76,15.97,0.575,29.88,31.9,28.09,7.059,6.236,252.5,11.6,13.37,195.6224,2.751,0.04207986,0.06599898,0.0628356
"2017-09-07 18:25:00",9639,"EVTY",13.03,77.28,77.49,78.08,76.98,19.37,19.64,16.89,0.619,30.98,32.64,29.2,7.632,7.284,250.5,14.66,12.71,183.5545,2.751,0.04207986,0.06599898,0.0628356
"2017-09-07 18:30:00",9640,"EVTY",13.01,76.43,76.52,77.22,76.06,19.95,20.94,18.66,0.62,32.31,33.67,30.77,7.535,7.602,239.2,11.04,10.74,170.6809,2.75,0.0489891,0.08272647,0.02969256
"2017-09-07 18:35:00",9641,"EVTY",12.98,76,76.06,76.49,75.63,20.43,21.86,19.4,0.626,32.78,34.44,31.16,6.824,7.118,242.9,10.64,10.3,157.3882,2.749,0.0489891,0.08272647,0.02969256
"2017-09-07 18:40:00",9642,"EVTY",12.97,75.57,75.72,76.12,75.45,20.56,21.65,19.54,0.621,32.53,33.9,31.29,7.133,6.957,241.5,11.15,12.71,143.603,2.748,0.0489891,0.08272647,0.02969256
"2017-09-07 18:45:00",9643,"EVTY",12.96,75.32,75.19,75.69,74.83,20.94,22.03,20.46,0.627,32.8,33.8,31.82,7.561,7.377,240.6,12.6,12.49,129.6943,2.748,0.04105411,0.07328399,0.01223641
"2017-09-07 18:50:00",9644,"EVTY",12.95,75.57,75.54,75.81,75.26,21.65,22.33,20.56,0.654,33.13,34.57,32.29,7.367,7.538,261.6,11.26,9.86,116.0928,2.747,0.04105411,0.07328399,0.01223641
"2017-09-07 18:55:00",9645,"EVTY",12.93,75.02,75.33,75.75,74.77,22.06,23.15,20.97,0.654,33.95,34.96,32.8,6.603,7.034,266.2,11.14,9.64,103.0443,2.747,0.04105411,0.07328399,0.01223641
"2017-09-07 19:00:00",9646,"EVTY",12.92,74.46,74.84,75.14,74.4,22.23,23.35,21.65,0.647,33.99,34.87,32.91,5.811,6.168,267.9,10.56,9.21,90.55527,2.747,0.02584863,0.03584248,2.5E-007
"2017-09-07 19:05:00",9647,"EVTY",12.92,74.28,74.58,74.95,74.16,22.64,23.46,21.86,0.655,33.94,34.9,33.21,5.759,5.855,272.3,9.47,8.77,78.28799,2.746,0.02584863,0.03584248,2.5E-007
"2017-09-07 19:10:00",9648,"EVTY",12.91,73.12,73.67,74.4,72.99,23.83,24.31,22.64,0.663,34.2,34.98,33.72,5.397,5.556,267.3,8.98,6.795,66.61478,2.746,0.02584863,0.03584248,2.5E-007
"2017-09-07 19:15:00",9649,"EVTY",12.91,72.32,72.74,73.18,72.26,24.92,24.95,23.49,0.675,34.13,34.7,33.3,5.15,5.285,261.1,8.26,7.453,55.86343,2.746,0.0185367,0.026785,2.5E-007
"2017-09-07 19:20:00",9650,"EVTY",12.91,70.54,71.45,72.38,70.48,26.86,27.37,24.92,0.685,34.75,35.42,34.08,4.688,4.87,254.1,6.907,5.918,46.4406,2.746,0.0185367,0.026785,2.5E-007
"2017-09-07 19:25:00",9651,"EVTY",12.9,69.56,70.01,70.54,69.44,27.85,28.05,26.93,0.687,35.02,35.52,34.48,4.663,4.689,252,5.224,5.699,38.06287,2.745,0.0185367,0.026785,2.5E-007
"2017-09-07 19:30:00",9652,"EVTY",12.9,68.58,68.88,69.56,68.34,28.32,29.07,27.81,0.675,34.87,35.32,34.23,4.415,4.546,248.9,2.586,4.603,30.73806,2.744,0.01230324,0.01842714,2.5E-007
"2017-09-07 19:35:00",9653,"EVTY",12.9,67.97,68.29,68.58,67.97,29.21,29.62,28.22,0.682,34.57,35.36,34.14,4.309,4.334,251.4,1.846,4.822,24.07057,2.742,0.01230324,0.01842714,2.5E-007
"2017-09-07 19:40:00",9654,"EVTY",12.9,65.76,66.68,68.09,65.7,31.83,32.2,29.28,0.689,35.31,35.71,34.87,4.356,4.303,249,2.224,5.48,18.04082,2.741,0.01230324,0.01842714,2.5E-007
"2017-09-07 19:45:00",9655,"EVTY",12.89,66.01,65.93,66.13,65.76,30.77,31.9,30.6,0.671,34.7,35.15,34.11,4.608,4.49,255.4,3.202,5.699,12.49925,2.74,0.008830684,0.01360483,2.5E-007
"2017-09-07 19:50:00",9656,"EVTY",12.88,66.13,66.07,66.25,65.89,30.71,30.91,30.3,0.673,34.29,34.66,33.97,4.762,4.682,255.6,5.126,5.699,7.864724,2.74,0.008830684,0.01360483,2.5E-007
"2017-09-07 19:55:00",9657,"EVTY",12.88,64.78,65.48,66.25,64.66,33.26,33.26,30.67,0.695,34.93,35.28,34.38,4.888,4.849,244.3,5.862,6.138,4.388419,2.739,0.008830684,0.01360483,2.5E-007
"2017-09-07 20:00:00",9658,"EVTY",12.88,60.49,62.9,64.78,60.37,43.78,44.56,33.23,0.787,36.66,38.99,35.05,4.432,4.672,230,10.43,4.822,2.250861,2.739,0.008423595,0.01280016,2.5E-007
"2017-09-07 20:05:00",9659,"EVTY",12.88,58.17,59.28,60.49,58.1,51.13,51.61,42.76,0.846,39.37,40.69,37.55,4.134,4.292,218.7,4.921,4.384,1.103644,2.737,0.008423595,0.01280016,2.5E-007
"2017-09-07 20:10:00",9660,"EVTY",12.88,59.94,58.83,60,57.92,45,51.71,42.38,0.793,38.5,40.51,36.77,3.831,3.973,227.9,6.993,5.48,0.5035948,2.735,0.008423595,0.01280016,2.5E-007
"2017-09-07 20:15:00",9661,"EVTY",12.88,57.62,58.87,59.94,57.62,51,51.17,43.71,0.827,39.36,40.76,37.56,3.865,3.825,213.3,8.34,4.822,0.1870282,2.734,0.0033397,0.005602302,2.5E-007
"2017-09-07 20:20:00",9662,"EVTY",12.87,63.32,59.97,63.32,57.55,35.81,51,35.75,0.711,37.27,39.82,35.6,4.341,4.043,226.4,8.01,8.11,0.03960153,2.732,0.0033397,0.005602302,2.5E-007
"2017-09-07 20:25:00",9663,"EVTY",12.87,62.46,63.41,64.72,61.72,41.53,42.49,33.53,0.8,36.94,39.98,35.23,4.756,4.614,220.4,12.89,8.33,0.0001076354,2.732,0.0033397,0.005602302,2.5E-007
"2017-09-07 20:30:00",9664,"EVTY",12.87,57.93,59.08,62.46,57.44,47.12,49.88,41.7,0.773,38.92,39.31,37.91,5.28,4.984,208.5,7.067,7.014,2.581231E-005,2.732,0.0056487,0.00876931,2.5E-007
"2017-09-07 20:35:00",9665,"EVTY",12.87,59.16,59.39,60.2,57.93,43.96,47.02,42.56,0.754,37.61,38.47,36.78,5.553,5.439,210.3,8.07,7.891,0.00164318,2.732,0.0056487,0.00876931,2.5E-007
"2017-09-07 20:40:00",9666,"EVTY",12.87,62.42,60.81,62.42,59.04,36.37,44.09,36.37,0.7,36.09,37.35,35.27,6.303,5.859,213.5,7.32,9.86,0.002065622,2.733,0.0056487,0.00876931,2.5E-007
"2017-09-07 20:45:00",9667,"EVTY",12.87,62.67,63.17,63.59,62.48,37.39,37.46,35.01,0.726,35.69,36.46,35.09,7.122,6.795,210,7.86,10.96,0.002051771,2.735,0.009310808,0.01326689,2.5E-007
"2017-09-07 20:50:00",9668,"EVTY",12.87,63.35,62.85,63.53,62.12,36.64,38.62,36.06,0.728,36.38,36.76,35.97,7.849,7.512,209.2,8.27,11.4,0.0004344036,2.737,0.009310808,0.01326689,2.5E-007
"2017-09-07 20:55:00",9669,"EVTY",12.87,63.72,63.48,63.84,63.16,35.82,36.91,35.38,0.721,36.19,36.61,35.8,7.624,7.794,227.1,10.19,9.64,1.196179E-005,2.739,0.009310808,0.01326689,2.5E-007
"2017-09-07 21:00:00",9670,"EVTY",12.86,62.86,63.45,63.96,62.8,38.65,38.65,35.82,0.755,36.78,37.37,36.17,7.04,7.329,226.9,11.34,10.08,0,2.74,0.01334472,0.01817533,2.5E-007
"2017-09-07 21:05:00",9671,"EVTY",12.86,63.04,62.62,63.16,62.31,38.04,39.26,37.9,0.748,37.07,37.6,36.69,6.33,6.651,236.8,9.16,8.77,0,2.742,0.01334472,0.01817533,2.5E-007
"2017-09-07 21:10:00",9672,"EVTY",12.86,62,62.63,63.16,62,39.71,39.81,38.11,0.753,37.3,37.56,37.01,5.875,6.069,236.5,9.07,8.33,0,2.742,0.01334472,0.01817533,2.5E-007
"2017-09-07 21:15:00",9673,"EVTY",12.86,62,61.8,62.06,61.51,40.32,40.97,39.67,0.764,37.47,37.73,37.16,5.886,5.827,236.4,7.752,7.672,0,2.743,0.009962115,0.01415155,2.5E-007
"2017-09-07 21:20:00",9674,"EVTY",12.86,61.88,62.11,62.49,61.75,41.48,41.82,39.95,0.783,37.96,38.4,37.55,5.918,5.948,223.3,7.657,7.672,0,2.743,0.009962115,0.01415155,2.5E-007
"2017-09-07 21:25:00",9675,"EVTY",12.86,62.43,62.33,62.73,61.82,40.39,41.48,40.01,0.777,38.08,38.32,37.88,6.042,6.006,227.4,7.875,8.77,0,2.744,0.009962115,0.01415155,2.5E-007
"2017-09-07 21:30:00",9676,"EVTY",12.85,61.75,62.33,62.61,61.63,42.09,42.09,39.98,0.791,38.08,38.51,37.77,5.796,5.951,224.8,7.16,7.453,0,2.744,0.009220601,0.01322374,2.5E-007
"2017-09-07 21:35:00",9677,"EVTY",12.85,60.28,60.92,61.75,60.16,42.84,43.04,41.78,0.764,37.92,38.78,37.38,4.943,5.391,237.8,7.152,5.699,0,2.744,0.009220601,0.01322374,2.5E-007
"2017-09-07 21:40:00",9678,"EVTY",12.85,59.55,60.35,60.65,59.55,44.37,45.63,41.58,0.771,37.6,38.91,37.09,3.96,4.452,236.4,8.89,3.946,0,2.745,0.009220601,0.01322374,2.5E-007
"2017-09-07 21:45:00",9679,"EVTY",12.85,59,59.27,59.67,58.88,46.59,46.59,43.15,0.794,37.68,38.6,36.93,3.122,3.51,227.5,7.097,3.507,0.001043815,2.744,0.005124784,0.008040292,2.5E-007
"2017-09-07 21:50:00",9680,"EVTY",12.84,58.14,57.87,58.94,56.85,47.54,52.89,46.15,0.786,38.72,40.48,37.24,2.861,2.939,223.6,11.23,3.726,0.002447766,2.743,0.005124784,0.008040292,2.5E-007
"2017-09-07 21:55:00",9681,"EVTY",12.84,56.25,57.38,58.39,56.18,51.26,52.72,46.01,0.791,38.55,39.91,37.44,2.923,2.843,220.8,13.33,3.946,0.002455321,2.743,0.005124784,0.008040292,2.5E-007
"2017-09-07 22:00:00",9682,"EVTY",12.85,54.77,55.77,56.31,54.65,55.44,55.51,50.06,0.811,38.68,39.36,37.79,3.14,3.04,223.6,9.43,4.384,0.001411506,2.741,0.0002609182,0.001372936,2.5E-007
"2017-09-07 22:05:00",9683,"EVTY",12.84,54.4,54.39,54.65,53.91,54.08,56.81,54.08,0.781,38.73,39.41,38.1,3.371,3.28,216.8,8.5,4.384,7.555132E-006,2.74,0.0002609182,0.001372936,2.5E-007
"2017-09-07 22:10:00",9684,"EVTY",12.84,54.53,54.6,55.01,54.16,55.55,56.26,53.3,0.805,38.71,39.37,38.06,3.653,3.506,214.9,8.97,5.261,0,2.739,0.0002609182,0.001372936,2.5E-007
"2017-09-07 22:15:00",9685,"EVTY",12.84,55.45,55.63,56.37,54.34,52.82,55.51,49.82,0.792,38.42,39.4,37.55,4.017,3.811,220.4,13.1,7.234,0,2.738,0.001015885,0.002301131,2.5E-007
"2017-09-07 22:20:00",9686,"EVTY",12.84,54.66,55.45,55.88,54.66,54.15,54.39,51.22,0.789,38.24,38.9,37.84,4.295,4.151,224.8,9.1,5.699,0,2.739,0.001015885,0.002301131,2.5E-007
"2017-09-07 22:25:00",9687,"EVTY",12.84,54.04,54.65,55.03,53.92,56.98,56.98,53.61,0.812,38.75,39.49,38.18,4.537,4.442,211.8,12.08,5.918,0,2.739,0.001015885,0.002301131,2.5E-007
"2017-09-07 22:30:00",9688,"EVTY",12.84,52.63,53.02,53.98,52.39,59.94,60.46,56.95,0.811,39.13,39.4,38.88,4.433,4.488,215.1,8.92,5.261,0,2.739,0.002359695,0.004006199,2.5E-007
"2017-09-07 22:35:00",9689,"EVTY",12.83,52.82,52.76,53,52.51,60.25,60.29,59.74,0.821,39.31,39.55,38.96,4.406,4.428,210.9,4.884,5.042,0,2.738,0.002359695,0.004006199,2.5E-007
"2017-09-07 22:40:00",9690,"EVTY",12.83,52.33,52.39,52.82,52.02,61.1,61.41,60.22,0.817,39.31,39.49,38.98,4.357,4.36,214.1,6.584,6.138,0,2.74,0.002359695,0.004006199,2.5E-007
"2017-09-07 22:45:00",9691,"EVTY",12.83,51.35,51.99,52.51,51.29,63.56,63.56,60.49,0.82,39.37,39.66,39.09,4.402,4.392,208.4,4.612,5.261,0,2.739,0.001394463,0.002615605,2.5E-007
"2017-09-07 22:50:00",9692,"EVTY",12.83,50.98,51.18,51.35,50.86,65.12,65.26,63.49,0.829,39.55,39.8,39.22,4.409,4.399,210.3,4.907,5.042,0,2.739,0.001394463,0.002615605,2.5E-007
"2017-09-07 22:55:00",9693,"EVTY",12.82,50.98,50.96,51.16,50.74,65.8,65.8,64.41,0.837,39.64,39.97,39.32,4.134,4.324,207.6,6.462,5.48,0,2.739,0.001394463,0.002615605,2.5E-007
"2017-09-07 23:00:00",9694,"EVTY",12.82,50.61,50.72,50.98,50.49,66.96,67,65.8,0.841,40,40.16,39.8,3.281,3.776,212.6,12.41,3.069,0,2.74,0.000371421,0.001207688,2.5E-007
"2017-09-07 23:05:00",9695,"EVTY",12.82,50.98,50.71,50.98,50.49,66.01,67.03,65.97,0.84,39.96,40.15,39.76,2.6,2.916,201.7,6.556,3.288,0,2.74,0.000371421,0.001207688,2.5E-007
"2017-09-07 23:10:00",9696,"EVTY",12.82,51.66,51.6,51.96,50.92,63.86,66.01,63.35,0.833,39.93,40.15,39.72,2.353,2.43,214.6,5.92,3.726,0,2.74,0.000371421,0.001207688,2.5E-007
"2017-09-07 23:15:00",9697,"EVTY",12.82,50.86,51.2,51.59,50.86,67.1,67.13,63.79,0.85,40,40.48,39.7,2.775,2.493,216.5,8.23,3.726,0,2.741,-0.0021016,-0.002188375,2.5E-007
"2017-09-07 23:20:00",9698,"EVTY",12.81,51.6,50.95,51.6,50.61,64.82,67.2,64.82,0.844,40.16,40.5,39.93,3.487,3.102,202,6.582,5.918,0,2.741,-0.0021016,-0.002188375,2.5E-007
"2017-09-07 23:25:00",9699,"EVTY",12.81,52.21,52,52.33,51.47,63.73,64.78,63.42,0.849,40.19,40.39,39.97,4.1,3.817,204.1,6.683,6.138,0,2.741,-0.0021016,-0.002188375,2.5E-007
"2017-09-07 23:30:00",9700,"EVTY",12.81,52.33,52.21,52.45,52.02,62.98,63.76,62.88,0.842,40.16,40.36,39.98,4.639,4.36,209.7,7.451,5.918,0,2.742,-8.767591E-005,0.0006289963,2.5E-007
"2017-09-07 23:35:00",9701,"EVTY",12.81,52.33,52.26,52.45,52.09,63.08,63.73,62.87,0.844,40.19,40.34,40.02,4.706,4.726,208,6.651,5.918,0,2.743,-8.767591E-005,0.0006289963,2.5E-007
"2017-09-07 23:40:00",9702,"EVTY",12.81,52.82,52.71,53.01,52.21,61.92,63.18,61.45,0.843,40.09,40.28,39.91,4.861,4.757,205.1,6.874,6.795,0,2.744,-8.767591E-005,0.0006289963,2.5E-007
"2017-09-07 23:45:00",9703,"EVTY",12.8,52.95,52.7,53.01,52.52,61.62,62.4,61.45,0.843,40.03,40.3,39.81,5.098,5.011,201.2,7.652,7.014,0,2.745,0.001781539,0.003074354,2.5E-007
"2017-09-07 23:50:00",9704,"EVTY",12.8,53.31,52.99,53.44,52.76,60.73,62.5,60.7,0.842,40.27,40.49,40.01,5.178,5.146,200.7,6.862,5.918,0,2.747,0.001781539,0.003074354,2.5E-007
"2017-09-07 23:55:00",9705,"EVTY",12.8,54.23,53.89,54.35,53.31,59.4,60.73,59.03,0.852,40.24,40.54,40.01,5.125,5.145,200.9,6.909,6.795,0,2.747,0.001781539,0.003074354,2.5E-007
"2017-09-08 00:00:00",9706,"EVTY",12.8,53.8,54.05,54.36,53.74,60.05,60.22,59.23,0.848,40.4,40.6,40.17,4.814,4.99,202.9,8.29,5.918,0,2.748,0.0025536,0.004100159,2.5E-007
"2017-09-08 00:05:00",9707,"EVTY",12.8,53.62,53.69,53.93,53.44,61.14,61.34,59.95,0.857,40.42,40.65,40.14,4.228,4.583,215.1,12.99,4.822,0,2.748,0.0025536,0.004100159,2.5E-007
"2017-09-08 00:10:00",9708,"EVTY",12.8,53.74,53.51,53.8,53.31,60.49,62.13,60.49,0.852,40.6,40.93,40.36,3.08,3.647,253.3,19.57,2.63,0,2.749,0.0025536,0.004100159,2.5E-007
"2017-09-08 00:15:00",9709,"EVTY",12.79,54.48,54.29,54.6,53.68,58.65,60.49,58.55,0.849,40.4,40.59,40.16,2.543,2.773,223.5,12,3.726,0,2.75,0.0003965746,0.001362296,2.5E-007
"2017-09-08 00:20:00",9710,"EVTY",12.79,54.6,54.5,54.66,54.29,57.63,59.26,57.43,0.838,40.19,40.53,39.83,2.639,2.469,209,11.7,6.357,0,2.752,0.0003965746,0.001362296,2.5E-007
"2017-09-08 00:25:00",9711,"EVTY",12.79,54.48,54.43,54.66,54.23,57.22,58.38,56.88,0.828,39.86,40.22,39.46,3.274,2.997,199.1,7.378,5.48,0,2.752,0.0003965746,0.001362296,2.5E-007
"2017-09-08 00:30:00",9712,"EVTY",12.79,54.42,54.44,54.66,54.29,56.81,57.7,56.27,0.82,39.54,40.01,39.11,3.681,3.423,204.3,6.244,5.699,0,2.753,-0.0006069446,3.242829E-005,2.5E-007
"2017-09-08 00:35:00",9713,"EVTY",12.79,54.29,54.43,54.6,54.29,56.54,56.95,56,0.813,39.27,39.56,39.07,4.431,4.107,207.3,6.006,6.795,0,2.753,-0.0006069446,3.242829E-005,2.5E-007
"2017-09-08 00:40:00",9714,"EVTY",12.79,53.62,53.98,54.42,53.56,59.54,59.54,56.44,0.835,39.6,40.01,39.16,4.817,4.635,204.5,6.402,6.357,0,2.753,-0.0006069446,3.242829E-005,2.5E-007
"2017-09-08 00:45:00",9715,"EVTY",12.78,53.68,53.47,53.74,53.25,59.78,60.02,59.37,0.84,39.81,40.1,39.59,4.946,4.983,202.7,6.301,5.918,0,2.753,0.00223302,0.003773062,2.5E-007
"2017-09-08 00:50:00",9716,"EVTY",12.78,53.68,53.77,53.93,53.62,60.53,60.53,59.27,0.851,40.1,40.45,39.89,4.412,4.68,202.9,5.987,4.822,0,2.753,0.00223302,0.003773062,2.5E-007
"2017-09-08 00:55:00",9717,"EVTY",12.78,53.13,53.37,53.8,53.07,61.45,61.55,60.49,0.846,40.28,40.62,39.96,4.098,4.237,206.1,7.384,4.603,0,2.753,0.00223302,0.003773062,2.5E-007
"2017-09-08 01:00:00",9718,"EVTY",12.78,53.19,53.18,53.31,53.07,61.31,61.41,60.63,0.846,40.11,40.33,39.94,3.733,3.899,216.8,7.573,4.384,0,2.754,0.001340888,0.002581949,2.5E-007
"2017-09-08 01:05:00",9719,"EVTY",12.78,52.95,53.01,53.25,52.7,62.67,63.63,61.07,0.858,40.55,40.96,40.04,3.13,3.449,200.2,13.5,3.069,0,2.753,0.001340888,0.002581949,2.5E-007
"2017-09-08 01:10:00",9720,"EVTY",12.78,54.42,53.6,54.48,52.89,58.31,62.71,58.28,0.842,40.19,40.64,39.86,2.779,2.96,224.5,3.846,3.946,0,2.753,0.001340888,0.002581949,2.5E-007
"2017-09-08 01:15:00",9721,"EVTY",12.78,54.54,54.62,54.85,54.36,58.59,58.69,57.43,0.85,40.17,40.51,39.92,2.266,2.5,212.8,19.37,2.411,0,2.754,-0.0008746054,-0.0003755371,2.5E-007
"2017-09-08 01:20:00",9722,"EVTY",12.77,53.8,54.28,54.66,53.74,60.76,61.28,58.41,0.858,40.52,40.93,40.14,2.537,2.385,217.7,14.94,3.946,0,2.754,-0.0008746054,-0.0003755371,2.5E-007
"2017-09-08 01:25:00",9723,"EVTY",12.77,52.82,53.46,53.93,52.76,63.49,63.56,60.29,0.865,40.67,40.98,40.28,2.868,2.666,206.4,9.12,4.603,0,2.754,-0.0008746054,-0.0003755371,2.5E-007
"2017-09-08 01:30:00",9724,"EVTY",12.76,52.33,52.4,52.82,52.09,62.91,64.65,62.91,0.842,40.5,40.8,40.02,3.36,3.111,221.7,11.79,4.384,0,2.755,-0.001533981,-0.001328422,2.5E-007
"2017-09-08 01:35:00",9725,"EVTY",12.76,53.31,52.98,53.68,52.27,59.44,63.08,58.45,0.824,39.59,40.26,39.08,3.739,3.535,217.4,7.035,5.699,0,2.754,-0.001533981,-0.001328422,2.5E-007
"2017-09-08 01:40:00",9726,"EVTY",12.76,52.88,53.07,53.31,52.88,59.57,59.81,58.92,0.813,39.26,39.65,39.01,3.98,3.88,212,8.2,6.138,0,2.753,-0.001533981,-0.001328422,2.5E-007
"2017-09-08 01:45:00",9727,"EVTY",12.76,52.83,52.66,53.01,52.4,59.51,61.04,59.51,0.811,39.36,39.55,39.11,4.365,4.145,223.7,9.11,7.234,0,2.754,0.0007222902,0.001779774,2.5E-007
"2017-09-08 01:50:00",9728,"EVTY",12.76,51.72,52.51,53.26,51.72,63.35,63.35,59.13,0.829,39.63,39.91,39.05,4.23,4.398,221.2,11.95,6.357,0,2.754,0.0007222902,0.001779774,2.5E-007
"2017-09-08 01:55:00",9729,"EVTY",12.76,51.97,51.81,52.09,51.6,62.81,63.59,62.47,0.829,39.7,39.88,39.47,3.546,3.912,241.1,11.27,4.165,0,2.754,0.0007222902,0.001779774,2.5E-007
"2017-09-08 02:00:00",9730,"EVTY",12.75,51.47,51.68,52.03,51.35,62.43,63.12,62.43,0.809,39.46,39.8,39.07,3.14,3.264,230,14.69,5.699,0,2.753,0.0003559574,0.00124603,2.5E-007
"2017-09-08 02:05:00",9731,"EVTY",12.75,51.42,51.61,51.84,51.29,62.88,62.88,61.65,0.813,39.14,39.31,38.97,3.214,3.165,233.2,9.9,5.699,0,2.754,0.0003559574,0.00124603,2.5E-007
"2017-09-08 02:10:00",9732,"EVTY",12.75,52.15,51.67,52.15,51.29,60.8,62.91,60.8,0.808,39.13,39.32,38.89,3.336,3.232,233.5,13.32,4.384,0,2.753,0.0003559574,0.00124603,2.5E-007
"2017-09-08 02:15:00",9733,"EVTY",12.75,51.48,51.83,52.22,51.29,63.08,63.08,60.63,0.818,39.16,39.42,38.89,3.55,3.555,215.7,8.07,5.042,0,2.752,-0.0004912649,0.0001118048,2.5E-007
"2017-09-08 02:20:00",9734,"EVTY",12.74,51.66,51.58,51.78,51.23,62.27,63.29,62.13,0.813,39.24,39.41,39.05,3.489,3.444,223.8,7.316,5.042,0,2.753,-0.0004912649,0.0001118048,2.5E-007
"2017-09-08 02:25:00",9735,"EVTY",12.74,52.34,51.94,52.34,51.6,60.77,62.33,60.77,0.813,39.21,39.37,38.99,4.044,3.751,225.7,8.81,6.357,0,2.752,-0.0004912649,0.0001118048,2.5E-007
"2017-09-08 02:30:00",9736,"EVTY",12.74,52.46,52.27,52.46,51.97,60.94,61.96,60.67,0.819,39.37,39.54,39.1,4.371,4.158,227,10.28,8.11,0,2.753,0.00031501,0.001198977,2.5E-007
"2017-09-08 02:35:00",9737,"EVTY",12.74,53.2,52.84,53.26,52.34,59.14,61.11,59.03,0.817,39.35,39.59,39.15,4.973,4.642,213,11.7,8.11,0,2.755,0.00031501,0.001198977,2.5E-007
"2017-09-08 02:40:00",9738,"EVTY",12.74,52.96,53.12,53.26,52.89,59.95,59.95,59.1,0.821,39.47,39.64,39.2,5.422,5.198,205.7,8.03,8.11,0,2.756,0.00031501,0.001198977,2.5E-007
"2017-09-08 02:45:00",9739,"EVTY",12.74,51.79,52.4,53.02,51.73,62.13,62.3,59.95,0.815,39.43,39.63,39.21,5.68,5.597,216.7,9.73,7.672,0,2.756,0.002576722,0.004103542,2.5E-007
"2017-09-08 02:50:00",9740,"EVTY",12.74,51.24,51.47,51.85,51.18,63.36,63.5,62.07,0.814,39.27,39.43,39.08,5.31,5.602,226.4,11.74,7.014,0,2.756,0.002576722,0.004103542,2.5E-007
"2017-09-08 02:55:00",9741,"EVTY",12.73,51.18,51.23,51.36,51.06,64.38,64.45,63.22,0.825,39.42,39.71,39.09,4.605,4.975,217.6,8.19,5.261,0,2.756,0.002576722,0.004103542,2.5E-007
"2017-09-08 03:00:00",9742,"EVTY",12.73,51.49,51.36,51.61,51.12,63.6,64.45,63.5,0.825,39.58,39.73,39.39,3.854,4.244,232.7,13.73,5.261,0,2.756,0.001657181,0.002864212,2.5E-007
"2017-09-08 03:05:00",9743,"EVTY",12.73,51.91,51.71,51.98,51.42,63.22,63.77,63.22,0.833,39.76,40.01,39.51,3.314,3.532,244.1,11.54,3.946,0,2.756,0.001657181,0.002864212,2.5E-007
"2017-09-08 03:10:00",9744,"EVTY",12.73,52.71,52.25,52.71,51.85,61.9,63.36,61.86,0.84,39.93,40.08,39.74,2.943,3.103,235,14.28,3.946,0,2.756,0.001657181,0.002864212,2.5E-007
"2017-09-08 03:15:00",9745,"EVTY",12.73,52.96,52.84,53.02,52.59,61.79,62.31,61.42,0.846,40.12,40.31,39.9,2.902,2.918,232.4,12.01,4.384,0,2.755,-0.0007808654,-0.0002843608,2.5E-007
"2017-09-08 03:20:00",9746,"EVTY",12.72,52.96,52.89,53.08,52.71,61.52,62.41,61.52,0.842,40.27,40.43,40.08,2.895,2.858,222.1,13.74,4.165,0,2.757,-0.0007808654,-0.0002843608,2.5E-007
"2017-09-08 03:25:00",9747,"EVTY",12.72,54.06,53.47,54.18,52.96,58.8,61.52,58.46,0.838,39.96,40.23,39.62,3.48,3.205,225.8,9.99,6.138,0,2.758,-0.0007808654,-0.0002843608,2.5E-007
"2017-09-08 03:30:00",9748,"EVTY",12.72,54.06,54.15,54.43,53.94,58.69,59,57.77,0.837,39.89,40.31,39.57,3.918,3.677,215.3,8.94,6.576,0,2.758,-0.0003433292,0.0003600895,2.5E-007
"2017-09-08 03:35:00",9749,"EVTY",12.72,52.9,53.36,54.06,52.9,60.98,61.05,58.73,0.833,39.91,40.14,39.74,4.355,4.196,208.4,8.05,5.48,0,2.758,-0.0003433292,0.0003600895,2.5E-007
"2017-09-08 03:40:00",9750,"EVTY",12.72,53.45,53.03,53.45,52.71,59.65,61.52,59.62,0.831,39.84,40.1,39.65,3.963,4.172,221,7.342,4.384,0,2.759,-0.0003433292,0.0003600895,2.5E-007
"2017-09-08 03:45:00",9751,"EVTY",12.71,53.39,53.54,53.75,53.2,60.16,60.43,58.9,0.837,39.78,40.09,39.5,3.227,3.638,196.7,13.8,4.822,0,2.759,0.0009739745,0.002114923,2.5E-007
"2017-09-08 03:50:00",9752,"EVTY",12.71,53.45,53.4,53.69,53.08,59.34,60.53,59.1,0.827,39.73,40.03,39.45,3.063,3.05,205.4,10.36,5.48,0,2.759,0.0009739745,0.002114923,2.5E-007
"2017-09-08 03:55:00",9753,"EVTY",12.7,52.16,52.82,53.51,52.1,61.73,61.86,59.14,0.821,39.62,39.89,39.39,3.917,3.479,203.7,5.481,7.453,0,2.759,0.0009739745,0.002114923,2.5E-007
"2017-09-08 04:00:00",9754,"EVTY",12.7,51.98,51.97,52.22,51.73,62.54,63.16,61.42,0.826,39.51,39.82,39.16,4.986,4.467,201.1,6.154,7.014,0,2.759,0.0002842272,0.001186547,2.5E-007
"2017-09-08 04:05:00",9755,"EVTY",12.7,53.2,52.48,53.2,51.92,60.26,62.95,59.82,0.832,39.61,39.88,39.36,5.125,5.134,218.6,14.93,5.918,0,2.759,0.0002842272,0.001186547,2.5E-007
"2017-09-08 04:10:00",9756,"EVTY",12.7,52.41,52.65,53.14,52.28,61.66,62,60.23,0.827,39.72,39.95,39.54,4.46,4.855,211.7,18.23,5.699,0,2.758,0.0002842272,0.001186547,2.5E-007
"2017-09-08 04:15:00",9757,"EVTY",12.69,52.71,52.68,52.9,52.34,61.32,61.73,60.94,0.832,39.79,40.01,39.51,3.256,3.803,207,23.9,3.069,0,2.759,0.00164256,0.0029255,2.5E-007
"2017-09-08 04:20:00",9758,"EVTY",12.69,53.2,53.16,53.45,52.71,60.5,61.45,59.21,0.836,39.72,40.06,39.33,2.912,3.119,205.3,19.31,5.042,0,2.759,0.00164256,0.0029255,2.5E-007
"2017-09-08 04:25:00",9759,"EVTY",12.69,52.47,52.97,53.33,52.41,63.77,63.77,60.5,0.857,40.17,40.68,39.74,2.727,2.705,195.7,12.93,4.822,0,2.759,0.00164256,0.0029255,2.5E-007
"2017-09-08 04:30:00",9760,"EVTY",12.69,53.08,52.72,53.45,52.1,62.31,63.98,59.99,0.857,40.07,40.66,39.4,3.311,3.109,193.3,10.12,5.48,0,2.759,-0.0009914391,-0.0005578596,2.5E-007
"2017-09-08 04:35:00",9761,"EVTY",12.69,51.98,52.28,53.02,51.73,63.81,65.58,62.27,0.842,40.62,40.95,39.95,2.915,3.009,193,18.31,3.946,0,2.759,-0.0009914391,-0.0005578596,2.5E-007
"2017-09-08 04:40:00",9762,"EVTY",12.69,52.9,52.4,52.9,51.98,60.23,63.91,60.23,0.823,39.91,40.37,39.35,2.878,3.016,203.7,11.12,4.822,0,2.758,-0.0009914391,-0.0005578596,2.5E-007
"2017-09-08 04:45:00",9763,"EVTY",12.68,52.9,53.34,53.76,52.84,60.57,60.64,58.76,0.827,39.58,39.86,39.25,2.506,2.581,210.6,16.55,4.384,0,2.758,-0.001281477,-0.0009763375,2.5E-007
"2017-09-08 04:50:00",9764,"EVTY",12.68,50.57,51.7,52.9,50.57,65,65,60.6,0.815,39.4,39.71,39.16,2.955,2.795,223.8,11.53,4.603,0,2.758,-0.001281477,-0.0009763375,2.5E-007
"2017-09-08 04:55:00",9765,"EVTY",12.68,50.69,50.49,50.75,50.2,64.18,65.41,63.98,0.808,39.07,39.38,38.85,3.174,2.999,227.1,8.61,4.822,0,2.758,-0.001281477,-0.0009763375,2.5E-007
"2017-09-08 05:00:00",9766,"EVTY",12.68,49.95,50.4,51,49.65,65.61,66.29,63.46,0.804,39.1,39.45,38.66,3.637,3.4,202.9,7.892,5.918,0,2.757,-0.001171942,-0.0008556318,2.5E-007
"2017-09-08 05:05:00",9767,"EVTY",12.68,49.52,50.08,50.38,49.52,67.01,67.01,65,0.808,39.03,39.17,38.86,3.388,3.536,215.7,13.11,4.384,0,2.757,-0.001171942,-0.0008556318,2.5E-007
"2017-09-08 05:10:00",9768,"EVTY",12.67,48.11,48.69,49.59,48.05,70.92,70.96,67.04,0.811,39.11,39.24,38.95,3.154,3.272,215,8.79,4.165,0,2.756,-0.001171942,-0.0008556318,2.5E-007
"2017-09-08 05:15:00",9769,"EVTY",12.67,47.81,47.94,48.18,47.75,71.95,72.08,70.86,0.813,39.23,39.39,39.06,2.959,3.077,221.4,10.2,4.603,0,2.756,-0.001332409,-0.001127541,2.5E-007
"2017-09-08 05:20:00",9770,"EVTY",12.67,48.18,47.95,48.18,47.75,72.02,72.02,71.74,0.825,39.34,39.6,39.16,3.495,3.193,216.8,9.69,5.261,0,2.755,-0.001332409,-0.001127541,2.5E-007
"2017-09-08 05:25:00",9771,"EVTY",12.67,48.12,48.13,48.3,47.93,72.08,72.25,71.95,0.824,39.58,39.77,39.43,3.897,3.702,206.3,8.26,5.918,0,2.754,-0.001332409,-0.001127541,2.5E-007
"2017-09-08 05:30:00",9772,"EVTY",12.66,48.79,48.6,49.04,48.05,70.25,72.15,69.84,0.824,39.57,39.71,39.41,4.386,4.133,206.4,7.48,5.918,0,2.755,-0.001168175,-0.0009261622,2.5E-007
"2017-09-08 05:35:00",9773,"EVTY",12.66,48.18,48.27,48.85,47.93,71.2,71.4,70.21,0.816,39.32,39.63,39.07,4.864,4.591,198.9,8.12,7.891,0,2.753,-0.001168175,-0.0009261622,2.5E-007
"2017-09-08 05:40:00",9774,"EVTY",12.66,48.48,48.31,48.55,47.99,70.59,71.34,70.28,0.818,39.26,39.41,39.14,5.244,5.1,205.4,9.31,7.234,0,2.754,-0.001168175,-0.0009261622,2.5E-007
"2017-09-08 05:45:00",9775,"EVTY",12.65,48.3,48.39,48.48,48.24,70.45,70.65,70.14,0.811,39.23,39.4,39.06,5.008,5.199,219.3,15.81,6.795,0,2.754,0.0003863057,0.001099569,2.5E-007
"2017-09-08 05:50:00",9776,"EVTY",12.66,48.67,48.31,48.73,48.05,69.15,71.81,69.15,0.807,39.33,39.65,38.98,3.914,4.467,267.4,20.21,3.726,0,2.754,0.0003863057,0.001099569,2.5E-007
"2017-09-08 05:55:00",9777,"EVTY",12.65,50.32,49.5,50.38,48.73,65.75,69.19,65.71,0.816,39.15,39.38,38.93,2.997,3.461,219.5,17.44,5.042,0,2.754,0.0003863057,0.001099569,2.5E-007
"2017-09-08 06:00:00",9778,"EVTY",12.65,50.51,50.63,50.88,50.26,66.02,66.09,64.69,0.826,39.45,39.75,39.18,2.866,2.856,201.3,7.345,5.261,0,2.755,-0.0007849962,-0.0003672103,2.5E-007
"2017-09-08 06:05:00",9779,"EVTY",12.65,51.24,50.65,51.3,50.26,64.9,66.91,64.83,0.834,39.78,39.95,39.49,3.412,3.19,197.2,7.488,5.261,0,2.756,-0.0007849962,-0.0003672103,2.5E-007
"2017-09-08 06:10:00",9780,"EVTY",12.64,51.12,51.19,51.49,50.81,65.34,65.48,64.28,0.836,39.8,40.06,39.49,3.654,3.524,189.7,10.99,4.822,0,2.757,-0.0007849962,-0.0003672103,2.5E-007
"2017-09-08 06:15:00",9781,"EVTY",12.64,53.15,51.52,53.15,50.94,59.96,66.19,59.41,0.826,39.75,40.32,38.92,3.052,3.359,217.5,31.42,3.069,0,2.757,0.007011223,0.01221691,0.01313323
"2017-09-08 06:20:00",9782,"EVTY",12.64,54.68,54.04,54.68,53.15,57.17,60.16,55.67,0.834,39.4,39.85,38.94,2.5,2.784,224.4,11.42,3.069,0,2.758,0.007011223,0.01221691,0.01313323
"2017-09-08 06:25:00",9783,"EVTY",12.64,52.9,53.82,54.68,52.9,61.46,61.86,57.17,0.839,40.13,40.61,39.52,2.49,2.457,185.7,11.45,4.603,0,2.76,0.007011223,0.01221691,0.01313323
"2017-09-08 06:30:00",9784,"EVTY",12.64,52.47,52.6,52.96,52.35,61.32,62.21,60.91,0.825,39.75,40.12,39.43,2.463,2.523,183.1,33.11,4.384,0,2.761,0.006692917,0.01165666,0.03148212
"2017-09-08 06:35:00",9785,"EVTY",12.63,52.23,52.42,52.59,52.17,61.8,62,61.22,0.824,39.63,39.87,39.42,2.606,2.491,185,13.34,3.946,0,2.761,0.006692917,0.01165666,0.03148212
"2017-09-08 06:40:00",9786,"EVTY",12.63,51.8,52.04,52.36,51.68,63.64,63.98,61.87,0.835,39.93,40.29,39.63,1.875,2.186,185.4,28.95,2.411,0,2.761,0.006692917,0.01165666,0.03148212
"2017-09-08 06:45:00",9787,"EVTY",12.63,51.31,51.67,51.98,51.31,66.23,66.23,63.09,0.853,40.06,40.51,39.72,2.41,2.092,167.5,10.08,4.384,0.01592054,2.762,0.005306018,0.009213417,0.06491663
"2017-09-08 06:50:00",9788,"EVTY",12.63,51,51.01,51.37,50.76,65.92,68.75,65.92,0.84,40.65,41.1,39.93,1.765,2.144,301.2,61.34,3.288,0.1158045,2.762,0.005306018,0.009213417,0.06491663
"2017-09-08 06:55:00",9789,"EVTY",12.63,51,51.02,51.13,50.88,65.27,66.09,65.07,0.831,39.94,40.13,39.7,1.963,1.774,211.9,37.64,5.261,0.3507844,2.761,0.005306018,0.009213417,0.06491663
"2017-09-08 07:00:00",9790,"EVTY",12.62,50.7,51,51.19,50.7,66.54,66.57,64.87,0.838,39.89,40.16,39.63,1.946,2.002,202.6,8.73,4.603,0.7519649,2.761,0.004384922,0.007498426,0.1059972
"2017-09-08 07:05:00",9791,"EVTY",12.63,50.27,50.45,50.76,50.15,68.62,68.96,66.5,0.851,40.22,40.59,39.92,2.487,2.223,219.8,23.35,3.946,1.270442,2.761,0.004384922,0.007498426,0.1059972
"2017-09-08 07:10:00",9792,"EVTY",12.62,50.63,50.35,50.63,50.15,67.25,69.5,66.98,0.845,40.2,40.71,39.77,3.124,2.897,207.8,14.06,6.576,1.992477,2.76,0.004384922,0.007498426,0.1059972
"2017-09-08 07:15:00",9793,"EVTY",12.62,50.27,50.37,50.63,50.14,68.88,68.95,67.25,0.854,40.29,40.59,40.01,2.705,2.921,232.8,21.1,3.726,3.619093,2.761,0.005896595,0.009787674,0.1500406
"2017-09-08 07:20:00",9794,"EVTY",12.62,50.51,50.39,50.63,50.08,68,68.95,67.66,0.851,40.3,40.48,40.1,2.447,2.577,250.3,19.1,2.63,6.407379,2.76,0.005896595,0.009787674,0.1500406
"2017-09-08 07:25:00",9795,"EVTY",12.62,50.76,50.47,50.88,50.27,66.37,68.89,66.37,0.838,40.36,40.69,39.95,2.003,2.201,259.4,22.02,4.165,10.16304,2.76,0.005896595,0.009787674,0.1500406
"2017-09-08 07:30:00",9796,"EVTY",12.62,52.35,51.58,52.47,50.7,62.51,66.37,62.41,0.837,40,40.19,39.81,2.653,2.261,234.5,13.88,5.699,14.08902,2.76,0.007158475,0.01086361,0.1955118
"2017-09-08 07:35:00",9797,"EVTY",12.62,51.8,52.21,52.59,51.73,66.12,66.33,62.41,0.867,40.43,41.07,39.91,3.859,3.179,203.9,7.817,6.357,18.31999,2.761,0.007158475,0.01086361,0.1955118
"2017-09-08 07:40:00",9798,"EVTY",12.62,51.37,51.44,51.8,51.18,67.32,68.54,66.09,0.869,41.06,41.51,40.79,4.394,4.252,195.9,16,5.699,22.93668,2.761,0.007158475,0.01086361,0.1955118
"2017-09-08 07:45:00",9799,"EVTY",12.62,51,51.18,51.43,50.82,68.41,70.48,67.01,0.871,41.21,41.79,40.64,3.552,4.023,75.02,64.4,3.288,28.69043,2.762,0.01202243,0.01789594,0.2411531
"2017-09-08 07:50:00",9800,"EVTY",12.62,52.23,51.61,52.29,51,64.05,68.75,63.03,0.854,40.36,41.23,39.74,2.399,2.882,202.7,60.39,4.603,37.99897,2.762,0.01202243,0.01789594,0.2411531
"2017-09-08 07:55:00",9801,"EVTY",12.63,51.74,51.94,52.29,51.68,66.77,66.94,64.05,0.874,40.79,41.31,40.21,1.99,2.148,228.2,17.2,3.946,54.34281,2.762,0.01202243,0.01789594,0.2411531
"2017-09-08 08:00:00",9802,"EVTY",12.63,51.86,51.68,51.92,51.49,65.68,67.52,65.34,0.863,41.01,41.33,40.57,2.82,2.358,218.3,9.69,5.48,69.67243,2.762,0.01638568,0.02098227,0.2870282
"2017-09-08 08:05:00",9803,"EVTY",12.63,52.23,52.12,52.35,51.8,65,65.82,64.39,0.866,40.76,41.05,40.46,3.541,3.335,212.2,6.913,5.699,81.04135,2.763,0.01638568,0.02098227,0.2870282
"2017-09-08 08:10:00",9804,"EVTY",12.65,53.09,52.67,53.09,52.23,64.73,65.78,62.79,0.89,40.83,41.55,40.29,4.015,3.76,202.3,6.662,5.48,84.58475,2.763,0.01638568,0.02098227,0.2870282
"2017-09-08 08:15:00",9805,"EVTY",12.66,53.45,53.29,53.58,53.03,68.95,69.02,64.46,0.961,42.37,43.66,41.4,4.307,4.208,197.1,6.483,6.357,104.8413,2.763,0.02320336,0.03005235,0.3318579
"2017-09-08 08:20:00",9806,"EVTY",12.67,54.44,53.93,54.56,53.45,64.83,69.53,64.49,0.937,43.29,43.94,42.66,4.62,4.446,203.7,8.97,6.576,132.4053,2.765,0.02320336,0.03005235,0.3318579
"2017-09-08 08:25:00",9807,"EVTY",12.68,55.42,54.97,55.42,54.44,62.41,65.07,62.38,0.935,42.88,43.26,42.54,5.115,4.896,195.9,6.632,7.234,163.6661,2.766,0.02320336,0.03005235,0.3318579
"2017-09-08 08:30:00",9808,"EVTY",12.7,56.34,55.87,56.4,55.35,61.97,63.98,61.19,0.96,43.34,44.12,42.6,5.218,5.158,202.5,6.334,6.576,181.2974,2.768,0.03307695,0.04221362,0.3747731
"2017-09-08 08:35:00",9809,"EVTY",12.71,57.81,57.06,57.81,56.28,58.12,63.85,57.17,0.949,43.65,44.8,42.66,5.123,5.182,208.7,8.18,6.576,196.2148,2.769,0.03307695,0.04221362,0.3747731
"2017-09-08 08:40:00",9810,"EVTY",12.73,58.79,58.3,58.85,57.69,55.94,60.33,54.61,0.946,43.62,44.68,42.35,4.765,4.908,213.4,6.995,5.699,211.7876,2.771,0.03307695,0.04221362,0.3747731
"2017-09-08 08:45:00",9811,"EVTY",12.77,59.71,59.4,59.71,58.79,56.89,59.01,54.47,0.994,44.18,45.22,43.01,4.376,4.573,207.9,8.55,5.48,227.4926,2.773,0.04224656,0.05368277,0.417064
"2017-09-08 08:50:00",9812,"EVTY",12.8,60.01,60.03,60.26,59.58,56.62,58.12,54.37,1,44.57,45.51,43.54,4.159,4.227,204.2,10.69,5.261,242.332,2.775,0.04224656,0.05368277,0.417064
"2017-09-08 08:55:00",9813,"EVTY",12.88,60.81,60.47,60.93,59.83,53.14,58.05,52.91,0.966,44.62,45.68,43.57,4.174,4.139,204.5,9.73,7.014,256.9081,2.776,0.04224656,0.05368277,0.417064
"2017-09-08 09:00:00",9814,"EVTY",13,61.67,61.3,61.79,60.81,55.43,56.55,52.53,1.039,44.81,45.98,43.74,4.356,4.303,208.5,10.46,6.576,273.1571,2.778,0.04960307,0.06132327,0.4575406
"2017-09-08 09:05:00",9815,"EVTY",13.19,62.64,62.01,62.65,61.54,48.24,56.41,48.17,0.936,44.3,46.15,42.41,4.572,4.47,217.3,9.89,6.357,291.1375,2.779,0.04960307,0.06132327,0.4575406
"2017-09-08 09:10:00",9816,"EVTY",13.36,64.54,63.47,64.54,62.64,53.14,54.23,47.55,1.101,45.09,47.13,42.58,4.189,4.459,210.2,10.7,5.48,310.815,2.78,0.04960307,0.06132327,0.4575406
"2017-09-08 09:15:00",9817,"EVTY",13.45,65.15,64.85,65.15,64.48,49.18,54.47,46.94,1.041,45.96,47.96,44.34,4.039,4.054,200,9.9,5.699,330.0062,2.782,0.06052934,0.07441489,0.4964394
"2017-09-08 09:20:00",9818,"EVTY",13.49,66,65.69,66.19,65.08,48.09,51.64,46.05,1.049,45.87,47.27,44.55,3.975,4.016,194.2,8.68,5.699,346.8553,2.782,0.06052934,0.07441489,0.4964394
"2017-09-08 09:25:00",9819,"EVTY",13.47,66.86,66.41,66.92,66.06,49.59,50.21,44.24,1.114,45.52,47.77,43.81,3.979,4.013,188.8,10.52,5.48,356.7649,2.784,0.06052934,0.07441489,0.4964394
"2017-09-08 09:30:00",9820,"EVTY",13.41,67.17,67.08,67.35,66.74,48.4,50.89,45.4,1.099,46.84,48.3,45.27,3.7,3.842,187.6,10.33,4.165,351.3002,2.785,0.06432667,0.07873257,0.532793
"2017-09-08 09:35:00",9821,"EVTY",13.55,68.03,67.36,68.03,66.92,42.64,49.18,40.46,0.998,44.54,47.5,42.79,3.398,3.548,188.7,8.08,4.384,344.1563,2.785,0.06432667,0.07873257,0.532793
"2017-09-08 09:40:00",9822,"EVTY",13.56,68.21,68.36,68.64,67.96,38.69,44.55,37.47,0.911,44.05,46,41.42,3.511,3.353,202.7,12.76,5.699,363.6169,2.785,0.06432667,0.07873257,0.532793
"2017-09-08 09:45:00",9823,"EVTY",13.59,68.64,68.2,68.7,67.9,42.1,43.8,37.67,1.006,43.56,45.58,41.5,3.77,3.678,210.1,10.54,6.138,395.4315,2.786,0.07640448,0.09184333,0.5697762
"2017-09-08 09:50:00",9824,"EVTY",13.62,69.19,68.91,69.37,68.58,43.12,43.7,36.72,1.05,43.9,46.36,41.6,3.985,3.891,204,13.15,5.48,432.953,2.787,0.07640448,0.09184333,0.5697762
"2017-09-08 09:55:00",9825,"EVTY",13.66,69.86,69.73,70.11,69.19,43.46,46.02,37.09,1.083,44.84,48.25,42.26,4.236,4.12,198.3,11.54,6.576,449.6858,2.787,0.07640448,0.09184333,0.5697762
"2017-09-08 10:00:00",9826,"EVTY",13.69,70.84,70.48,70.9,69.74,42.71,46.46,36.31,1.1,46.1,48.82,42.72,4.563,4.335,196,11.67,7.891,468.134,2.788,0.08798515,0.1062053,0.6014439
"2017-09-08 10:05:00",9827,"EVTY",13.71,71.69,71.11,71.69,70.72,40.05,45.91,39.3,1.062,47.16,49.26,45.23,5.172,4.837,191.1,10.25,9.64,479.1134,2.787,0.08798515,0.1062053,0.6014439
"2017-09-08 10:10:00",9828,"EVTY",13.67,72.06,71.82,72.18,71.57,32.35,44.82,32.35,0.868,45.85,49.15,40.91,5.305,5.324,205.5,16.72,8.99,489.6518,2.787,0.08798515,0.1062053,0.6014439
"2017-09-08 10:15:00",9829,"EVTY",13.63,72.61,72.23,72.73,71.87,30.24,36.88,30.04,0.827,41.72,44.74,39.16,4.722,4.973,221.5,21.7,8.11,501.2902,2.788,0.09824494,0.1206639,0.6313538
"2017-09-08 10:20:00",9830,"EVTY",13.59,72.3,72.28,72.61,71.81,31.6,35.83,29.32,0.855,41.25,43.88,38.38,4.633,4.703,238.4,15.27,8.77,515.9802,2.788,0.09824494,0.1206639,0.6313538
"2017-09-08 10:25:00",9831,"EVTY",13.55,72.3,72.41,72.67,72.24,31.91,36.85,29.76,0.863,41.61,44.5,39.02,5.102,4.778,236.2,20.63,10.96,529.8937,2.788,0.09824494,0.1206639,0.6313538
"2017-09-08 10:30:00",9832,"EVTY",13.53,72.66,72.74,73.22,72.11,31.87,33.78,29.9,0.873,41.19,42.7,39.79,5.843,5.511,240.6,20.01,9.21,542.4172,2.787,0.1068737,0.1314003,0.6625617
"2017-09-08 10:35:00",9833,"EVTY",13.5,73.71,73.2,73.77,72.54,32.96,34.16,30.1,0.935,41.29,43.7,40.18,5.595,5.794,234.7,20.58,8.55,554.2336,2.788,0.1068737,0.1314003,0.6625617
"2017-09-08 10:40:00",9834,"EVTY",13.49,73.28,73.75,74.14,73.22,27.65,33.58,26.97,0.773,40.62,43.2,37.76,4.814,5.306,263.9,32.89,7.234,565.9507,2.788,0.1068737,0.1314003,0.6625617
"2017-09-08 10:45:00",9835,"EVTY",13.47,73.89,73.34,73.89,72.97,31.43,33.17,27.72,0.897,39.93,42.78,37.94,3.978,4.447,308,29.7,7.672,578.4709,2.787,0.1147617,0.141109,0.6877568
"2017-09-08 10:50:00",9836,"EVTY",13.47,73.52,74.07,74.75,73.52,31.33,31.74,27.21,0.883,39.87,41.8,38.1,3.541,3.652,277.4,44.06,7.891,591.9537,2.787,0.1147617,0.141109,0.6877568
"2017-09-08 10:55:00",9837,"EVTY",13.45,74.25,73.7,74.62,73.03,31.19,33.68,27.65,0.901,40.32,43.23,38.3,3.667,3.523,282.4,32.05,8.11,605.0185,2.787,0.1147617,0.141109,0.6877568
"2017-09-08 11:00:00",9838,"EVTY",13.45,74.24,74.39,74.92,73.94,29.38,33.27,26.97,0.849,40.25,43.55,38.33,4.322,4.081,258.2,25.18,8.11,618.0925,2.786,0.1176165,0.1397539,0.7096473
"2017-09-08 11:05:00",9839,"EVTY",13.44,74.48,74.8,75.47,74.24,26.83,31.87,26.15,0.781,40.21,43.16,37.58,4.103,4.176,281.4,78.61,8.11,631.7421,2.786,0.1176165,0.1397539,0.7096473
"2017-09-08 11:10:00",9840,"EVTY",13.43,75.76,75.69,76.31,74.48,28.22,30.81,25.5,0.858,40.22,42.64,37.62,3.738,3.829,262.9,61.46,7.014,647.5971,2.786,0.1176165,0.1397539,0.7096473
"2017-09-08 11:15:00",9841,"EVTY",13.43,74.96,75.51,75.94,74.96,27.92,30.43,24.58,0.826,39.38,42.22,36.91,3.612,3.44,246.4,22.15,9.43,662.2407,2.786,0.1252536,0.1486312,0.7280875
"2017-09-08 11:20:00",9842,"EVTY",13.43,75.32,74.53,75.38,73.85,26.89,30.09,25.5,0.806,38.62,41.5,37.15,3.6,3.812,232.7,60.07,7.453,645.7258,2.785,0.1252536,0.1486312,0.7280875
"2017-09-08 11:25:00",9843,"EVTY",13.42,74.96,75.46,76.12,74.96,28.12,30.57,25.19,0.832,39.31,42.28,37.18,4.198,3.927,256.8,16.53,10.3,633.3578,2.784,0.1252536,0.1486312,0.7280875
"2017-09-08 11:30:00",9844,"EVTY",13.42,76.73,75.62,76.73,74.96,26.04,30.47,25.63,0.817,40.02,42.61,37.8,4.151,4.445,211.7,22.66,8.33,646.2769,2.783,0.1266796,0.1511328,0.7437759
"2017-09-08 11:35:00",9845,"EVTY",13.42,78.2,77.25,78.2,76.67,28.19,29.86,24.61,0.929,40.73,43.12,38.37,4.286,4.15,239.4,41.79,7.891,690.7101,2.783,0.1266796,0.1511328,0.7437759
"2017-09-08 11:40:00",9846,"EVTY",13.41,76.92,77.14,78.39,76.18,30.16,32.82,24.82,0.953,41.94,45.2,39.03,4.41,4.477,220.9,34.45,9.43,726.6949,2.783,0.1266796,0.1511328,0.7437759
"2017-09-08 11:45:00",9847,"EVTY",13.41,76.79,76.42,77.04,75.94,26.62,34.25,24.44,0.837,41.34,46.65,37.11,4.761,4.424,212.7,15.15,9.64,736.0677,2.783,0.1407386,0.1673176,0.753042
"2017-09-08 11:50:00",9848,"EVTY",13.41,76.43,76.64,77.04,76.18,25.26,31.22,24.14,0.785,40.53,43.8,37.36,5.38,5.026,172.1,20.45,7.453,729.4042,2.781,0.1407386,0.1673176,0.753042
"2017-09-08 11:55:00",9849,"EVTY",13.41,76.43,76.84,77.28,76.24,25.67,30.13,24.51,0.798,39.87,43.38,37.8,5.028,4.989,226.3,41.32,10.96,711.284,2.78,0.1407386,0.1673176,0.753042
"2017-09-08 12:00:00",9850,"EVTY",13.41,76.36,76.21,76.55,75.81,24.1,29.62,22.94,0.747,38.25,42.35,35.61,4.916,4.856,239.2,21.86,10.52,696.2863,2.78,0.1361928,0.1649862,0.763398
"2017-09-08 12:05:00",9851,"EVTY",13.4,76.49,76.48,76.92,76.06,27.71,28.73,22.88,0.863,38.32,41.57,35.75,5.088,4.971,257.3,25.06,10.08,705.6262,2.779,0.1361928,0.1649862,0.763398
"2017-09-08 12:10:00",9852,"EVTY",13.39,77.22,76.97,77.28,76.49,23.18,28.63,23.18,0.74,39.57,42,36.8,5.53,5.659,290.6,29.5,11.62,739.3292,2.778,0.1361928,0.1649862,0.763398
"2017-09-08 12:15:00",9853,"EVTY",13.39,78.69,77.98,78.75,76.92,26.83,28.05,22.33,0.898,38.92,42.52,36.7,5.281,5.418,276.2,30.5,8.33,774.5272,2.778,0.1531677,0.1849127,0.7689781
"2017-09-08 12:20:00",9854,"EVTY",13.39,79.43,78.32,79.43,77.34,26.52,31.22,21.72,0.91,40.61,45.43,36.32,4.885,5.262,192.3,22.43,12.06,798.903,2.777,0.1531677,0.1849127,0.7689781
"2017-09-08 12:25:00",9855,"EVTY",13.41,76.3,78.02,79.73,76.3,24.51,30.09,22.6,0.758,40.48,45.58,36.46,5.365,4.809,222.6,27.48,14.03,780.361,2.778,0.1531677,0.1849127,0.7689781
"2017-09-08 12:30:00",9856,"EVTY",13.41,75.87,75.51,76.3,74.95,24.07,27.57,23.73,0.734,37.51,39.61,35.7,5.663,5.884,234.1,43.23,10.08,646.6309,2.776,0.1233692,0.1530188,0.7696013
"2017-09-08 12:35:00",9857,"EVTY",13.41,77.16,76.45,77.41,75.94,23.83,28.32,23.01,0.759,38.21,41.04,35.64,5.774,5.341,248,31.46,12.49,531.2154,2.773,0.1233692,0.1530188,0.7696013
"2017-09-08 12:40:00",9858,"EVTY",13.4,79.31,77.2,79.37,76.3,23.08,26.69,22.74,0.789,38.45,40.28,36.93,6.049,6.091,275.3,18.63,12.71,477.9618,2.772,0.1233692,0.1530188,0.7696013
"2017-09-08 12:45:00",9859,"EVTY",13.39,78.14,78.67,79.37,78.02,22.4,26.01,21.31,0.737,38.14,40.9,35.74,7.116,6.433,279.7,19.4,14.47,618.6338,2.771,0.1411975,0.1747299,0.7690896
"2017-09-08 12:50:00",9860,"EVTY",13.39,79.37,78.7,79.55,77.83,24.1,27.64,22.16,0.825,39.38,42.93,36.32,8.55,8.03,266.3,23.55,21.48,755.3727,2.772,0.1411975,0.1747299,0.7690896
"2017-09-08 12:55:00",9861,"EVTY",13.4,77.65,78.11,79.37,77.47,29.17,29.34,20.97,0.944,39.62,43.49,35.35,8,8.28,209,41.79,14.03,833.1433,2.772,0.1411975,0.1747299,0.7690896
"2017-09-08 13:00:00",9862,"EVTY",13.41,77.04,77.85,78.51,76.92,24.92,31.05,22.91,0.79,40.37,44.91,37.11,7.331,7.368,253.6,30.36,20.6,755.9498,2.771,0.1483369,0.188924,0.7617766
"2017-09-08 13:05:00",9863,"EVTY",13.41,76.3,76.4,77.16,75.81,22.6,26.28,22.6,0.7,37.4,39.31,35.39,7.298,7.421,257.6,17.33,14.69,614.7198,2.77,0.1483369,0.188924,0.7617766
"2017-09-08 13:10:00",9864,"EVTY",13.42,76.61,76.02,76.61,75.63,23.01,26.49,21.86,0.719,36.53,39.1,34.11,7.263,7.223,253.2,16.75,11.4,470.317,2.768,0.1483369,0.188924,0.7617766
"2017-09-08 13:15:00",9865,"EVTY",13.41,78.57,77.66,78.88,76.49,20.09,24.41,19.51,0.67,36.05,38.39,33.82,8.1,7.86,252.1,14.15,14.69,463.5724,2.766,0.1182946,0.1558637,0.7564177
"2017-09-08 13:20:00",9866,"EVTY",13.4,79.12,78.65,79.37,77.96,20.15,25.84,19.27,0.684,36.47,40.92,33.73,7.855,7.767,246.6,20.7,16.88,583.4147,2.766,0.1182946,0.1558637,0.7564177
"2017-09-08 13:25:00",9867,"EVTY",13.39,79.8,79.22,79.86,78.51,20.77,24.27,19.3,0.721,36.27,39.51,33.71,9.15,8.53,265.5,14.34,17.54,765.4695,2.766,0.1182946,0.1558637,0.7564177
"2017-09-08 13:30:00",9868,"EVTY",13.39,78.26,79.23,80.1,78.02,26.04,26.04,19.95,0.86,37.64,40.65,34.89,9.48,9.27,243.8,22.43,17.54,860.0145,2.766,0.1816533,0.2282424,0.7439295
"2017-09-08 13:35:00",9869,"EVTY",13.39,79.67,79.85,81.1,78.26,20.43,26.76,19.13,0.706,37.57,42.19,34.84,10.47,10,254.1,19.51,18.19,898.3855,2.767,0.1816533,0.2282424,0.7439295
"2017-09-08 13:40:00",9870,"EVTY",13.38,80.5,79.99,81.2,78.94,21.11,23.49,18.93,0.749,36.72,39.25,34.83,10.5,10.6,267.5,19.55,17.54,904.0305,2.768,0.1816533,0.2282424,0.7439295
"2017-09-08 13:45:00",9871,"EVTY",13.38,79.12,79.8,80.6,78.75,20.77,25.06,19.23,0.705,37.05,40.18,34.08,10.37,10.58,256.9,16.24,16.44,917.1617,2.767,0.1921648,0.2462222,0.7279104
"2017-09-08 13:50:00",9872,"EVTY",13.39,80.1,79.58,80.6,78.82,19.95,24.75,18.62,0.7,36.89,39.96,33.22,8.85,9.65,261,34.83,12.28,901.5886,2.767,0.1921648,0.2462222,0.7279104
"2017-09-08 13:55:00",9873,"EVTY",13.38,79.55,79.77,80.1,79.37,20.7,23.49,19.68,0.713,36.73,39.22,34.9,7.814,7.849,258.9,23.49,19.07,858.0236,2.767,0.1921648,0.2462222,0.7279104
"2017-09-08 14:00:00",9874,"EVTY",13.39,77.41,78.6,79.55,77.34,22.6,24.44,20.53,0.726,36.51,39.51,34.79,7.806,8.09,237.7,19.12,17.76,786.7399,2.767,0.1547032,0.1999235,0.7094508
"2017-09-08 14:05:00",9875,"EVTY",13.4,76.06,76.12,77.41,75.14,26.69,31.39,22.4,0.819,39.94,43.91,36.06,8.15,7.985,211.6,14.82,13.59,625.9728,2.764,0.1547032,0.1999235,0.7094508
"2017-09-08 14:10:00",9876,"EVTY",13.39,79.49,78.67,80,75.94,26.14,27.64,20.63,0.899,37.57,43.19,34.92,9.2,8.89,255,24.06,18.41,548.816,2.762,0.1547032,0.1999235,0.7094508
"2017-09-08 14:15:00",9877,"EVTY",13.39,79,78.96,79.55,78.39,26.96,29.04,20.46,0.912,40.06,44.11,34.96,9.79,9.18,213.8,23.1,17.76,606.4765,2.761,0.1459084,0.1889815,0.6847327
"2017-09-08 14:20:00",9878,"EVTY",13.39,79.61,79.01,79.67,78.63,22.26,27.17,20.63,0.768,39.09,42.32,35.33,10.63,10.39,223.2,17.68,19.29,770.0788,2.76,0.1459084,0.1889815,0.6847327
"2017-09-08 14:25:00",9879,"EVTY",13.39,80.7,80.1,80.7,79.55,24,24.89,19.54,0.859,37.87,40.78,35.23,8.65,9.98,244.1,49.92,9.86,860.7778,2.761,0.1459084,0.1889815,0.6847327
"2017-09-08 14:30:00",9880,"EVTY",13.41,78.63,79.67,81.1,78.33,23.86,27.81,22.37,0.798,40.5,43.98,36.96,6.825,7.52,224.1,38.66,17.97,759.6863,2.762,0.150436,0.1971775,0.6597468
"2017-09-08 14:35:00",9881,"EVTY",13.41,78.33,77.11,78.69,75.87,23.49,30.3,22.57,0.777,40.32,42.73,37.2,6.444,6.523,228.2,15.46,15.34,619.7971,2.761,0.150436,0.1971775,0.6597468
"2017-09-08 14:40:00",9882,"EVTY",13.4,81.1,79.77,81.1,78.39,21.34,24.03,20.36,0.773,37.59,39.45,35.59,8.26,7.015,253,17.28,17.1,573.064,2.76,0.150436,0.1971775,0.6597468
"2017-09-08 14:45:00",9883,"EVTY",13.39,80.2,80.2,81.3,79.31,25.46,26.96,20.43,0.895,38.78,42.54,35.88,8.93,9.09,233.3,22.32,17.32,668.3155,2.761,0.1490035,0.1894083,0.6320888
"2017-09-08 14:50:00",9884,"EVTY",13.39,80.9,80.1,81.1,79.12,20.12,24.99,19.91,0.724,37.55,41.19,35.22,7.449,8.22,262.1,38.54,10.96,750.601,2.76,0.1490035,0.1894083,0.6320888
"2017-09-08 14:55:00",9885,"EVTY",13.39,80.8,80.4,81,79.61,25.67,28.19,19.47,0.92,39.81,43.96,35.39,6.665,7.218,232.7,21.55,12.06,763.2008,2.761,0.1490035,0.1894083,0.6320888
"2017-09-08 15:00:00",9886,"EVTY",13.39,78.39,80.5,82.1,78.39,25.46,27.03,19.74,0.844,39.85,44.31,36.03,7.794,6.934,230.5,19.57,19.51,751.6537,2.762,0.1497526,0.1906796,0.6011687
"2017-09-08 15:05:00",9887,"EVTY",13.39,78.08,78.18,78.45,77.9,22.84,27.3,21.79,0.75,38.78,41.98,36,9.58,8.7,234.8,13.72,16.88,688.5637,2.761,0.1497526,0.1906796,0.6011687
"2017-09-08 15:10:00",9888,"EVTY",13.38,80.8,78.98,80.8,77.96,21.55,25.63,19.81,0.773,37.89,41.13,35.02,10.36,9.77,236.7,19.16,18.19,658.8311,2.759,0.1497526,0.1906796,0.6011687
"2017-09-08 15:15:00",9889,"EVTY",13.38,80.1,80.6,81.3,79.98,21.24,22.77,19,0.745,36.39,39.45,34.63,11.03,10.79,252.1,15.06,19.73,667.1433,2.758,0.1540104,0.2028218,0.5691551
"2017-09-08 15:20:00",9890,"EVTY",13.38,80.4,80.5,81.3,79.8,19.88,22.47,18.89,0.704,36.24,38.71,34.48,11.71,11.28,254.7,12.91,19.73,759.5818,2.757,0.1540104,0.2028218,0.5691551
"2017-09-08 15:25:00",9891,"EVTY",13.38,79.86,79.81,80.6,79.12,19.95,23.15,19.4,0.694,36.15,38.4,34.65,12.55,12.34,248.9,12.38,20.17,798.6115,2.758,0.1540104,0.2028218,0.5691551
"2017-09-08 15:30:00",9892,"EVTY",13.37,78.94,79.47,80.3,78.88,21.24,21.82,19.47,0.717,35.72,37.15,34.13,12.51,12.45,251.3,12.49,20.82,764.4877,2.758,0.1696023,0.2280774,0.5347829
"2017-09-08 15:35:00",9893,"EVTY",13.37,80.5,79.5,80.5,78.63,20.77,23.11,19.4,0.737,36.54,39.25,34.7,11.36,12.1,259.8,20.55,15.56,728.6553,2.757,0.1696023,0.2280774,0.5347829
"2017-09-08 15:40:00",9894,"EVTY",13.37,79.06,79.77,80.6,78.88,21.11,22.71,19.2,0.715,36.47,38.59,34.33,10.19,10.72,293.7,18.35,13.81,700.1859,2.757,0.1696023,0.2280774,0.5347829
"2017-09-08 15:45:00",9895,"EVTY",13.37,79.37,79.14,79.61,78.63,21.31,22.57,18.89,0.73,35.45,37.91,33.37,8.39,9.27,291.9,13.2,12.93,681.3784,2.757,0.1526141,0.2053475,0.4965634
"2017-09-08 15:50:00",9896,"EVTY",13.37,79.73,79.81,80.2,79.31,19.61,22.6,18.18,0.679,35.01,38.41,32.97,8.27,8.33,273.2,22.52,16.88,669.2648,2.757,0.1526141,0.2053475,0.4965634
"2017-09-08 15:55:00",9897,"EVTY",13.37,80.3,80,80.5,79.49,17.23,21.04,17.23,0.609,34.01,36.35,31.93,8.63,8.31,262.6,21.83,16.88,659.2661,2.756,0.1526141,0.2053475,0.4965634
"2017-09-08 16:00:00",9898,"EVTY",13.37,79.49,79.78,80.3,79.18,17.84,20.39,17.16,0.613,33.01,35.59,31.62,9.09,8.83,261.6,18.04,14.03,647.8211,2.757,0.1407479,0.1863412,0.4579715
"2017-09-08 16:05:00",9899,"EVTY",13.37,79.61,79.99,81,79.31,20.32,23.83,17.84,0.701,35.55,39.92,32,8.61,8.66,238.9,23.18,10.3,634.8436,2.757,0.1407479,0.1863412,0.4579715
"2017-09-08 16:10:00",9900,"EVTY",13.37,79.73,79.85,80.3,79.37,22.4,23.15,17.77,0.776,35.12,38.93,32.4,8.16,8.58,250,17.92,14.69,621.3954,2.756,0.1407479,0.1863412,0.4579715
"2017-09-08 16:15:00",9901,"EVTY",13.37,79.37,79.2,79.98,78.45,21.72,27.81,20.09,0.744,38.86,42.56,35.36,7.998,7.926,222.9,17.24,17.76,610.2437,2.756,0.1328654,0.1765532,0.414154
"2017-09-08 16:20:00",9902,"EVTY",13.37,79.61,79.59,80.2,79.18,19.2,22.4,18.83,0.663,35.61,37.82,33.52,9.42,8.91,262.2,23.21,19.07,598.9675,2.756,0.1328654,0.1765532,0.414154
"2017-09-08 16:25:00",9903,"EVTY",13.37,80,79.85,80.4,78.94,19.2,22.47,18.69,0.672,35.42,37.44,33.85,9.4,9.22,283.9,17.6,16.22,588.2452,2.755,0.1328654,0.1765532,0.414154
"2017-09-08 16:30:00",9904,"EVTY",13.37,79.61,79.72,80.1,79.43,21.65,23.86,18.96,0.747,35.79,39.75,33.88,9.53,9.8,250.9,22.84,15.34,576.4973,2.756,0.1310653,0.1782485,0.3712999
"2017-09-08 16:35:00",9905,"EVTY",13.36,78.63,79.1,79.73,78.45,25.97,25.97,18.66,0.868,37.28,40.9,32.71,8.54,8.81,216,12.26,13.37,566.904,2.755,0.1310653,0.1782485,0.3712999
"2017-09-08 16:40:00",9906,"EVTY",13.36,80.2,79.47,80.6,78.45,19.68,26.96,17.29,0.693,36.13,41.81,32.03,7.626,8.2,261.2,25.85,8.77,556.9984,2.755,0.1310653,0.1782485,0.3712999
"2017-09-08 16:45:00",9907,"EVTY",13.36,79.92,80.2,80.7,79.61,18.79,20.56,16.89,0.655,34.28,36.26,31.53,7.85,7.502,254.3,12.92,16.22,547.074,2.755,0.1211267,0.1634698,0.3263147
"2017-09-08 16:50:00",9908,"EVTY",13.36,79.86,79.69,80.1,79.37,18.72,20.97,17.63,0.651,34.02,36.45,32.01,8.18,8.16,267.9,15.58,14.47,535.6131,2.754,0.1211267,0.1634698,0.3263147
"2017-09-08 16:55:00",9909,"EVTY",13.12,79.06,79.88,80.3,79.06,19.1,22.81,17.63,0.647,35.38,38.76,32.36,8.25,8.28,266.7,20.49,13.81,515.6747,2.754,0.1211267,0.1634698,0.3263147
"2017-09-08 17:00:00",9910,"EVTY",13.37,79.37,79.05,79.55,78.57,20.43,22.06,19.03,0.699,35.09,37.35,33.44,6.969,7.745,290.9,14.82,9.64,460.8443,2.754,0.1059093,0.1472848,0.281193
"2017-09-08 17:05:00",9911,"EVTY",13.37,81.1,80.2,81.5,79.31,20.46,22.03,18.11,0.742,35.03,39.03,32.56,4.936,5.936,260.7,34.46,5.48,453.8326,2.754,0.1059093,0.1472848,0.281193
"2017-09-08 17:10:00",9912,"EVTY",13.09,78.02,80.2,81.4,78.02,21.11,24.51,19.34,0.691,37.23,40.15,35.09,4.886,4.669,279.9,23.54,12.49,436.2338,2.755,0.1059093,0.1472848,0.281193
"2017-09-08 17:15:00",9913,"EVTY",13.02,76.43,76.99,78.14,75.94,20.8,24.58,20.66,0.646,35.66,38.34,33.01,5.942,5.221,252.4,17.56,15.78,373.9861,2.754,0.06744185,0.09527422,0.2344029
"2017-09-08 17:20:00",9914,"EVTY",12.98,74.71,75.75,76.67,74.71,23.69,25.97,20.43,0.695,35.29,37.67,32.95,7.73,6.978,242.2,12.31,13.81,250.0102,2.753,0.06744185,0.09527422,0.2344029
"2017-09-08 17:25:00",9915,"EVTY",12.96,75.26,75.22,75.69,74.65,22.09,25.02,21.28,0.66,35.13,37.08,33.03,7.679,7.937,246.9,9.94,8.99,142.2713,2.749,0.06744185,0.09527422,0.2344029
"2017-09-08 17:30:00",9916,"EVTY",12.94,75.69,75.33,75.69,74.95,23.42,24.61,21.99,0.71,35.28,36.72,33.86,6.925,7.32,260.8,12.68,13.37,113.7177,2.748,0.05315349,0.08604722,0.188414
"2017-09-08 17:35:00",9917,"EVTY",12.93,71.22,72.87,75.81,71.09,28.87,29.51,23.11,0.753,37.32,38.31,35.44,9.69,8.1,235.6,16.78,24.11,96.84633,2.747,0.05315349,0.08604722,0.188414
"2017-09-08 17:40:00",9918,"EVTY",12.92,70.54,71.15,71.4,70.54,28.32,29.45,27.1,0.722,36.32,37.84,35.56,14.89,12.13,236,10.24,32.22,78.65457,2.745,0.05315349,0.08604722,0.188414
"2017-09-08 17:45:00",9919,"EVTY",12.91,68.34,69.33,70.6,68.28,33.7,33.7,28.32,0.797,37.38,38.78,36.25,19.98,17.53,235.6,11.48,35.73,61.57417,2.744,0.06323046,0.1067607,0.1422438
"2017-09-08 17:50:00",9920,"EVTY",12.91,67.05,67.56,68.4,66.87,37.82,37.82,33.67,0.855,39.65,40.52,38.62,22.05,21,235.5,10.24,35.29,48.51672,2.742,0.06323046,0.1067607,0.1422438
"2017-09-08 17:55:00",9921,"EVTY",12.9,65.76,66.21,66.99,65.7,40.44,40.58,37.75,0.875,40.89,41.28,40.33,21.59,21.98,231.1,11.42,32,41.3538,2.74,0.06323046,0.1067607,0.1422438
"2017-09-08 18:00:00",9922,"EVTY",12.9,66.99,66.31,66.99,65.7,35,40.37,35,0.79,39.95,41.09,38.47,20.39,21.2,233.2,10.17,29.15,36.48354,2.739,0.07024198,0.1206033,0.09773945
"2017-09-08 18:05:00",9923,"EVTY",12.9,68.03,67.75,68.21,66.93,31.86,34.93,31.52,0.745,37.53,38.52,36.75,18.71,19.45,232,11.24,30.03,34.00242,2.738,0.07024198,0.1206033,0.09773945
"2017-09-08 18:10:00",9924,"EVTY",12.89,66.62,67.54,68.15,66.56,36.63,36.63,31.86,0.816,37.95,39.31,37,18.83,18.68,230,11.92,30.03,33.67603,2.74,0.07024198,0.1206033,0.09773945
"2017-09-08 18:15:00",9925,"EVTY",12.89,65.89,66.09,66.62,65.7,36.97,38.81,36.46,0.803,39.59,40.25,38.81,18.54,18.54,223.7,11.33,26.52,35.59695,2.74,0.06401356,0.1130264,0.05764658
"2017-09-08 18:20:00",9926,"EVTY",12.88,66.01,66.1,66.38,65.76,36.9,37.48,35.98,0.805,38.9,39.33,38.42,18.47,18.66,225.8,11,29.81,38.98894,2.741,0.06401356,0.1130264,0.05764658
"2017-09-08 18:25:00",9927,"EVTY",12.88,65.46,65.83,66.07,65.46,37.72,37.92,35.74,0.807,38.69,39.23,38.04,17.23,18.02,218.6,10.84,24.55,41.78315,2.741,0.06401356,0.1130264,0.05764658
"2017-09-08 18:30:00",9928,"EVTY",12.88,66.01,65.53,66.01,65.21,36.49,38.09,36.12,0.796,38.79,39.28,38.19,16,16.66,225.3,10.66,22.8,43.06063,2.741,0.05065156,0.09466384,0.02670051
"2017-09-08 18:35:00",9929,"EVTY",12.88,66.5,66.24,66.62,65.89,36.22,37.17,35.95,0.804,38.85,39.2,38.47,15.12,15.43,219.1,9.36,22.14,43.20448,2.741,0.05065156,0.09466384,0.02670051
"2017-09-08 18:40:00",9930,"EVTY",12.87,66.19,66.42,66.68,66.13,36.83,37.24,35.68,0.809,39.03,39.52,38.53,14.31,14.68,220.3,10.7,22.14,44.63833,2.742,0.05065156,0.09466384,0.02670051
"2017-09-08 18:45:00",9931,"EVTY",12.87,66.19,66.07,66.38,65.76,36.9,38.26,36.53,0.81,39.35,39.91,38.75,13.86,13.94,218.2,10.67,19.07,47.57526,2.743,0.04402277,0.08301689,0.01096525
"2017-09-08 18:50:00",9932,"EVTY",12.87,65.95,65.94,66.25,65.58,37.69,38.67,36.9,0.82,39.45,40.07,39.01,13.12,13.52,217,10.19,18.63,51.70716,2.743,0.04402277,0.08301689,0.01096525
"2017-09-08 18:55:00",9933,"EVTY",12.87,65.27,65.66,66.07,65.15,39.08,39.56,37.11,0.831,39.65,40.22,38.99,12.41,12.83,214.3,10.09,18.63,53.7016,2.744,0.04402277,0.08301689,0.01096525
"2017-09-08 19:00:00",9934,"EVTY",12.87,64.91,64.89,65.33,64.6,39.76,40.75,39.08,0.835,39.99,40.63,39.5,11.52,11.97,212.7,10.06,16.88,51.60595,2.744,0.02280486,0.02823944,2.5E-007
"2017-09-08 19:05:00",9935,"EVTY",12.86,64.66,65.02,65.21,64.66,40.24,40.41,38.54,0.838,39.62,40.2,39.16,11.16,11.51,214.1,9.01,18.41,45.66408,2.744,0.02280486,0.02823944,2.5E-007
"2017-09-08 19:10:00",9936,"EVTY",12.86,65.16,64.94,65.16,64.54,38.3,40.2,38.2,0.811,39.36,40.01,38.92,10.37,10.66,222.3,9.81,16,38.75388,2.744,0.02280486,0.02823944,2.5E-007
"2017-09-08 19:15:00",9937,"EVTY",12.86,65.58,65.16,65.65,64.79,37.04,39.12,36.67,0.796,38.96,39.59,38.31,10.44,10.36,226.5,10.92,15.78,32.98097,2.743,0.01969231,0.02504881,2.5E-007
"2017-09-08 19:20:00",9938,"EVTY",12.86,65.53,65.45,65.71,65.16,37.62,37.93,36.7,0.807,38.73,39.12,38.38,9.72,9.97,229.2,11.29,14.47,27.49873,2.744,0.01969231,0.02504881,2.5E-007
"2017-09-08 19:25:00",9939,"EVTY",12.86,65.22,65.27,65.53,64.98,37.42,38.1,36.97,0.794,38.78,39.17,38.35,9.49,9.57,229,10.81,14.47,21.30574,2.745,0.01969231,0.02504881,2.5E-007
"2017-09-08 19:30:00",9940,"EVTY",12.85,65.11,65.15,65.41,64.86,38.17,38.37,37.32,0.807,38.88,39.19,38.53,9.12,9.41,235.1,11.58,16.66,15.27112,2.744,0.01780226,0.02320239,2.5E-007
"2017-09-08 19:35:00",9941,"EVTY",12.85,63.71,64.66,65.17,63.64,42.97,43.04,37.66,0.865,39.27,40.9,38.46,8.43,8.84,213.9,12.79,12.93,10.55102,2.745,0.01780226,0.02320239,2.5E-007
"2017-09-08 19:40:00",9942,"EVTY",12.85,62.72,62.79,63.64,62.24,42.29,44.54,42.29,0.823,40.19,40.77,39.51,7.893,8.19,202.4,9.53,11.62,7.728276,2.745,0.01780226,0.02320239,2.5E-007
"2017-09-08 19:45:00",9943,"EVTY",12.86,64.08,63.74,64.26,62.79,40.69,42.22,39.98,0.83,39.53,40.02,39.02,7.893,7.946,191.2,10.11,14.69,5.693458,2.745,0.01385644,0.01853439,2.5E-007
"2017-09-08 19:50:00",9944,"EVTY",12.86,63.59,63.89,64.2,63.47,41.41,42.09,39.91,0.83,39.79,40.28,39.08,7.849,7.876,219,21.89,12.71,3.887471,2.744,0.01385644,0.01853439,2.5E-007
"2017-09-08 19:55:00",9945,"EVTY",12.86,63.9,63.93,64.2,63.47,40.63,41.51,40.22,0.823,39.58,39.85,39.32,8.18,8.05,233,11.24,11.62,2.499334,2.745,0.01385644,0.01853439,2.5E-007
"2017-09-08 20:00:00",9946,"EVTY",12.85,63.1,63.68,64.14,62.98,43.18,43.28,40.35,0.851,39.94,40.5,39.42,7.359,7.782,220.1,10.64,9.86,1.582004,2.746,0.01302938,0.01764148,2.5E-007
"2017-09-08 20:05:00",9947,"EVTY",12.85,62.61,62.8,63.1,62.55,43.83,43.93,42.7,0.849,40.2,40.51,39.88,6.779,6.993,212.6,10.93,8.33,0.8656822,2.746,0.01302938,0.01764148,2.5E-007
"2017-09-08 20:10:00",9948,"EVTY",12.84,61.75,62.03,62.61,61.39,44.78,46.01,43.38,0.842,40.34,40.69,39.88,5.631,6.181,210.6,8.81,7.014,0.3561125,2.745,0.01302938,0.01764148,2.5E-007
"2017-09-08 20:15:00",9949,"EVTY",12.84,61.51,61.78,62.18,61.39,45.84,46.01,44.03,0.854,40.35,40.84,39.83,4.561,5.117,232.3,11.63,5.48,0.1006317,2.744,0.008618199,0.01234441,2.5E-007
"2017-09-08 20:20:00",9950,"EVTY",12.84,61.26,61.33,61.57,61.2,46.21,46.45,45.29,0.854,40.37,40.71,39.89,3.088,3.833,235.6,17.27,2.192,0.005679956,2.744,0.008618199,0.01234441,2.5E-007
"2017-09-08 20:25:00",9951,"EVTY",12.84,58.93,60.71,61.82,58.87,52.24,54.83,43.73,0.888,41.35,44.49,39.26,2.087,2.505,147.3,97.5,3.288,0,2.744,0.008618199,0.01234441,2.5E-007
"2017-09-08 20:30:00",9952,"EVTY",12.84,58.57,59.16,59.67,58.51,54.83,56.19,50.6,0.92,42.03,43.57,40.78,2.011,1.862,54.63,16.26,5.48,0,2.744,-3.252797E-005,0.001033999,2.5E-007
"2017-09-08 20:35:00",9953,"EVTY",12.84,58.08,58.14,58.63,57.71,54.52,56.26,54.49,0.899,42.35,42.92,41.8,3.231,2.609,49.14,7.397,5.699,1.510916E-005,2.743,-3.252797E-005,0.001033999,2.5E-007
"2017-09-08 20:40:00",9954,"EVTY",12.84,58.57,58.53,58.69,58.08,55.64,55.64,53.36,0.934,42.22,42.78,41.45,3.511,3.511,9.82,21.82,5.48,0.0003670267,2.742,-3.252797E-005,0.001033999,2.5E-007
"2017-09-08 20:45:00",9955,"EVTY",12.83,58.2,58.33,58.69,58.01,55.58,56.56,54.45,0.92,42.48,43.31,41.88,2.823,3.214,141.4,68.51,2.85,0.000377729,2.741,0.0001486541,0.001177664,2.5E-007
"2017-09-08 20:50:00",9956,"EVTY",12.83,57.77,57.79,58.26,57.46,53.43,58.1,53.43,0.871,42.44,43.31,40.95,1.392,2.171,148.1,12.8,2.411,0.0007208401,2.742,0.0001486541,0.001177664,2.5E-007
"2017-09-08 20:55:00",9957,"EVTY",12.83,58.63,58.38,59.06,57.71,51.35,55.07,51.22,0.864,41.34,42.9,40.63,0.766,0.92,251.9,28.54,2.63,0.003769793,2.742,0.0001486541,0.001177664,2.5E-007
"2017-09-08 21:00:00",9958,"EVTY",12.83,59.79,59.4,59.91,58.69,54.08,54.86,47.47,0.948,40.69,43.61,39.51,0.611,0.792,281.1,9.98,1.534,0.004802895,2.742,-0.00479294,-0.006352486,2.5E-007
"2017-09-08 21:05:00",9959,"EVTY",12.83,58.81,59.36,59.85,58.81,50.3,53.6,47.81,0.851,40.81,42.98,39.79,0.917,0.629,316.2,19.07,2.63,0.004552328,2.743,-0.00479294,-0.006352486,2.5E-007
"2017-09-08 21:10:00",9960,"EVTY",12.83,59.06,58.76,59.12,58.44,48.63,51.76,48.36,0.83,40.18,41.14,39.33,1.652,1.307,351,10.54,4.165,0.001151458,2.743,-0.00479294,-0.006352486,2.5E-007
"2017-09-08 21:15:00",9961,"EVTY",12.83,58.14,58.8,59.18,58.08,51.93,51.97,48.29,0.858,40.04,40.79,39.46,2.304,2.024,333.9,20.39,4.384,0.0004828848,2.743,-0.004639465,-0.006076921,2.5E-007
"2017-09-08 21:20:00",9962,"EVTY",12.82,55.14,56.64,58.08,55.14,60.69,60.69,50.54,0.9,41.33,42.23,39.71,2.538,2.417,201.4,25.49,3.069,0.0009443832,2.743,-0.004639465,-0.006076921,2.5E-007
"2017-09-08 21:25:00",9963,"EVTY",12.82,53.48,54.37,55.14,53.48,61.03,61.44,60.25,0.852,41.19,41.97,40.29,2.864,2.669,193.5,14.51,5.261,0.0009443832,2.742,-0.004639465,-0.006076921,2.5E-007
"2017-09-08 21:30:00",9964,"EVTY",12.82,53.79,53.35,53.91,52.93,60.14,62.26,59.94,0.849,40.34,40.64,39.89,3.517,3.142,227.4,9.64,5.699,0.0005691521,2.741,-0.001236532,-0.00087108,2.5E-007
"2017-09-08 21:35:00",9965,"EVTY",12.82,53.79,54.19,54.53,53.79,60.86,60.86,56.5,0.859,39.73,40.67,39.24,3.92,3.823,228.1,13.56,4.165,0,2.74,-0.001236532,-0.00087108,2.5E-007
"2017-09-08 21:40:00",9966,"EVTY",12.82,51.71,52.22,53.85,51.58,66.48,66.75,60.99,0.869,40.96,41.72,40.44,3.806,3.96,211.5,5.77,4.603,0,2.741,-0.001236532,-0.00087108,2.5E-007
"2017-09-08 21:45:00",9967,"EVTY",12.81,52.63,52.21,52.69,51.52,63.38,66.51,62.67,0.857,40.53,40.91,39.8,3.141,3.456,207.9,8.87,3.288,0,2.74,0.0002253178,0.001090663,2.5E-007
"2017-09-08 21:50:00",9968,"EVTY",12.81,52.51,52.73,52.94,52.45,66.79,66.93,63.35,0.899,41.31,42.03,40.53,2.82,2.858,231.2,41.93,5.042,0,2.74,0.0002253178,0.001090663,2.5E-007
"2017-09-08 21:55:00",9969,"EVTY",12.81,52.64,52.49,52.7,52.33,65.05,66.86,64.71,0.88,41.32,41.8,40.94,2.656,2.784,201.6,6.846,5.042,0,2.74,0.0002253178,0.001090663,2.5E-007
"2017-09-08 22:00:00",9970,"EVTY",12.81,53.49,53.06,53.56,52.45,62.94,65.74,62.6,0.879,41.14,41.58,40.74,2.823,2.709,204,5.83,4.165,0,2.74,-0.001731007,-0.001635606,2.5E-007
"2017-09-08 22:05:00",9971,"EVTY",12.81,53.43,53.28,53.56,53,63.35,64.88,62.81,0.882,41.33,41.74,40.86,3.086,3.05,210.4,6.622,4.384,0,2.741,-0.001731007,-0.001635606,2.5E-007
"2017-09-08 22:10:00",9972,"EVTY",12.81,53.43,53.38,53.56,53.19,61.51,64.03,61.21,0.857,40.91,41.6,40.26,2.942,2.968,211.8,11.92,4.603,0,2.742,-0.001731007,-0.001635606,2.5E-007
"2017-09-08 22:15:00",9973,"EVTY",12.81,53.74,53.54,53.8,53.43,60.63,62.26,60.42,0.854,40.67,41.02,40.19,2.38,2.661,226,19.05,2.192,0,2.743,-0.001291429,-0.0009870799,2.5E-007
"2017-09-08 22:20:00",9974,"EVTY",12.81,53.25,53.58,53.92,53.19,63.45,63.83,60.63,0.878,41.12,41.53,40.42,1.9,2.092,242.3,18.2,3.507,0,2.744,-0.001291429,-0.0009870799,2.5E-007
"2017-09-08 22:25:00",9975,"EVTY",12.8,52.76,53.14,53.37,52.7,65.77,65.8,62.47,0.894,41.15,41.76,40.69,2.401,2.101,222.9,5.507,5.261,0,2.744,-0.001291429,-0.0009870799,2.5E-007
"2017-09-08 22:30:00",9976,"EVTY",12.8,53.25,52.78,53.31,52.51,62.26,66.49,62.13,0.861,41.35,41.87,40.45,3.303,2.834,207,12.73,5.261,0,2.744,-0.002505493,-0.002768601,2.5E-007
"2017-09-08 22:35:00",9977,"EVTY",12.8,53.74,53.68,53.99,53.25,61.1,62.26,60.01,0.861,40.58,40.88,40.13,4.127,3.783,213.1,7.813,5.261,0,2.744,-0.002505493,-0.002768601,2.5E-007
"2017-09-08 22:40:00",9978,"EVTY",12.8,53.92,53.65,53.99,53.37,60.7,62.4,60.49,0.861,40.76,41.11,40.43,3.987,4.091,236.6,8.63,4.603,0,2.745,-0.002505493,-0.002768601,2.5E-007
"2017-09-08 22:45:00",9979,"EVTY",12.8,57.85,55.38,57.91,53.92,52.22,60.63,51.6,0.854,40.32,40.77,39.77,3.839,3.943,240.6,10.9,4.822,0,2.746,0.0009815346,0.002152782,2.5E-007
"2017-09-08 22:50:00",9980,"EVTY",12.8,59.69,58.83,59.81,57.73,49.73,52.25,49.22,0.869,40.55,41.16,39.98,3.392,3.633,220.5,24.13,4.384,0,2.747,0.0009815346,0.002152782,2.5E-007
"2017-09-08 22:55:00",9981,"EVTY",12.8,59.93,59.69,60.12,59.32,49.01,50.24,48.4,0.864,40.74,41.29,40.21,3.111,3.19,168.7,12.69,5.261,0,2.749,0.0009815346,0.002152782,2.5E-007
"2017-09-08 23:00:00",9982,"EVTY",12.79,59.38,59.73,59.99,59.32,51.33,51.4,48.94,0.887,40.97,41.59,40.53,2.759,3.013,197.5,14.95,5.261,0,2.75,0.0012593,0.00280873,2.5E-007
"2017-09-08 23:05:00",9983,"EVTY",12.79,59.2,59.16,59.51,58.58,49.93,53.2,48.78,0.857,40.74,41.92,39.96,2.509,2.599,217.7,17.27,3.726,0,2.752,0.0012593,0.00280873,2.5E-007
"2017-09-08 23:10:00",9984,"EVTY",12.79,60.18,59.63,60.3,59.08,48.09,50.21,47.89,0.855,40.49,40.84,40.26,2.809,2.737,205.2,15.12,6.795,0,2.753,0.0012593,0.00280873,2.5E-007
"2017-09-08 23:15:00",9985,"EVTY",12.79,60.79,60.56,61.04,60.06,47.34,48.54,46.8,0.86,40.56,40.79,40.37,2.505,2.681,232.1,67.55,4.603,0,2.753,-0.0002251132,0.000749143,2.5E-007
"2017-09-08 23:20:00",9986,"EVTY",12.79,60.61,61.28,61.77,60.61,48.09,48.09,45.78,0.868,40.78,41.25,40.5,2.343,2.438,145.8,47.76,4.384,0.0006045697,2.754,-0.0002251132,0.000749143,2.5E-007
"2017-09-08 23:25:00",9987,"EVTY",12.79,59.08,59.82,60.67,59.08,51.3,51.77,48.13,0.877,41.03,41.52,40.57,1.693,2,219.5,42.45,2.85,0.001770266,2.755,-0.0002251132,0.000749143,2.5E-007
"2017-09-08 23:30:00",9988,"EVTY",12.78,57.97,58.37,59.2,57.61,53.51,54.36,50.72,0.879,41.1,41.46,40.72,1.881,1.672,231.3,20.64,3.726,0.001889291,2.756,-0.002175973,-0.002147589,2.5E-007
"2017-09-08 23:35:00",9989,"EVTY",12.78,57.97,58.1,58.4,57.85,54.16,54.33,53.2,0.89,41.51,41.72,41.19,1.573,1.748,166.3,48.03,3.726,0.001284722,2.756,-0.002175973,-0.002147589,2.5E-007
"2017-09-08 23:40:00",9990,"EVTY",12.78,56.99,57.99,58.4,56.87,56.06,56.27,52.42,0.889,41.27,42.07,40.83,1.363,1.48,214.6,26.65,1.973,0.0001190259,2.755,-0.002175973,-0.002147589,2.5E-007
"2017-09-08 23:45:00",9991,"EVTY",12.78,56.81,56.25,56.87,55.64,57.09,59.13,56.1,0.899,41.73,42.13,41.38,1.087,1.216,218.6,18.46,2.192,0,2.755,-0.004230541,-0.00543567,2.5E-007
"2017-09-08 23:50:00",9992,"EVTY",12.78,56.07,56.37,56.99,55.64,59.2,59.5,56.98,0.908,41.92,42.13,41.65,1.748,1.31,193.7,14.11,4.822,0,2.754,-0.004230541,-0.00543567,2.5E-007
"2017-09-08 23:55:00",9993,"EVTY",12.77,56.75,56.22,57.42,55.15,57.39,60.97,55.25,0.902,41.84,42.24,41.33,2.753,2.215,196.5,13.31,6.576,0,2.754,-0.004230541,-0.00543567,2.5E-007
"2017-09-09 00:00:00",9994,"EVTY",12.77,54.42,55.73,56.81,54.29,62.81,62.81,57.36,0.907,41.86,42.18,41.62,3.475,3.172,194.9,18.81,5.48,0,2.754,-0.002349245,-0.002494965,2.5E-007
"2017-09-09 00:05:00",9995,"EVTY",12.77,54.05,54.52,55.15,54.05,63.05,63.83,60.8,0.898,41.75,42.35,41.34,3.227,3.511,212.6,57.25,3.946,0,2.753,-0.002349245,-0.002494965,2.5E-007
"2017-09-09 00:10:00",9996,"EVTY",12.77,55.64,54.77,55.64,54.05,59.71,63.05,59.54,0.901,41.73,41.88,41.53,1.992,2.618,226.6,45.78,1.754,0,2.753,-0.002349245,-0.002494965,2.5E-007
"2017-09-09 00:15:00",9997,"EVTY",12.76,55.03,55.74,56.25,55.03,60.7,60.7,58.14,0.896,41.82,42.27,41.5,1.351,1.562,177.6,21.58,3.507,0,2.753,-0.001765165,-0.001645317,2.5E-007
"2017-09-09 00:20:00",9998,"EVTY",12.76,55.4,55.17,55.4,54.91,59.2,60.9,59.2,0.886,41.71,41.98,41.32,1.287,1.315,181.7,12.39,3.507,0,2.753,-0.001765165,-0.001645317,2.5E-007
"2017-09-09 00:25:00",9999,"EVTY",12.76,55.4,55.79,56.01,55.27,61.17,61.17,58.24,0.915,41.69,42.27,41.28,1.473,1.412,202.6,31.45,2.411,0,2.753,-0.001765165,-0.001645317,2.5E-007
"2017-09-09 00:30:00",10000,"EVTY",12.76,54.17,54.33,55.46,53.92,63.15,63.69,61.31,0.904,42.12,42.79,41.79,1.029,1.336,0.163,62.28,1.315,0,2.753,-0.004780697,-0.006373567,2.5E-007
"2017-09-09 00:35:00",10001,"EVTY",12.76,54.05,53.97,54.17,53.62,62.81,64.65,62.81,0.895,41.89,42.46,41.56,0.796,0.845,159.5,42.73,2.192,0,2.753,-0.004780697,-0.006373567,2.5E-007
"2017-09-09 00:40:00",10002,"EVTY",12.76,51.96,53.65,54.35,51.96,71.25,71.83,62.47,0.94,42.65,43.77,41.57,0.842,0.758,333.7,78.03,2.85,0,2.752,-0.004780697,-0.006373567,2.5E-007
"2017-09-09 00:45:00",10003,"EVTY",12.75,51.96,51.76,52.02,51.47,67.58,71.32,67.58,0.892,42.33,42.99,41.59,1.29,1.053,14,15.76,2.411,0,2.753,-0.006169844,-0.008822558,2.5E-007
"2017-09-09 00:50:00",10004,"EVTY",12.75,52.7,52.54,52.89,51.9,65.81,67.51,65.26,0.892,41.56,41.83,41.36,1.218,1.228,91.9,27.23,1.315,0,2.752,-0.006169844,-0.008822558,2.5E-007
"2017-09-09 00:55:00",10005,"EVTY",12.75,52.52,52.6,52.89,52.39,66.79,67.58,65.84,0.9,41.81,42.3,41.4,1.01,1.169,158.1,25.62,1.534,0,2.752,-0.006169844,-0.008822558,2.5E-007
"2017-09-09 01:00:00",10006,"EVTY",12.75,50.19,51.29,52.7,50,72.07,74.22,66.83,0.891,42.17,42.59,41.46,1.072,0.964,213.5,13.18,3.507,0,2.751,-0.005522278,-0.007672629,2.5E-007
"2017-09-09 01:05:00",10007,"EVTY",12.75,51.41,51.23,51.72,50.25,67.58,72,66.66,0.874,41.32,41.72,40.78,1.846,1.476,215.8,9.08,3.946,0,2.75,-0.005522278,-0.007672629,2.5E-007
"2017-09-09 01:10:00",10008,"EVTY",12.75,49.51,50.17,51.41,49.39,72.82,72.82,67.58,0.877,40.95,41.25,40.63,2.126,2.039,204.8,6.752,2.63,0,2.749,-0.005522278,-0.007672629,2.5E-007
"2017-09-09 01:15:00",10009,"EVTY",12.74,48.29,48.75,49.51,48.1,75.58,77.39,72.86,0.87,41.3,41.68,40.82,1.658,1.969,43.57,62.86,1.534,0,2.749,-0.004031993,-0.005159967,2.5E-007
"2017-09-09 01:20:00",10010,"EVTY",12.74,48.53,48.52,48.77,48.16,74.73,79.29,73.81,0.868,41.16,42.67,40.54,0.744,1.147,125.6,73.41,2.63,0,2.748,-0.004031993,-0.005159967,2.5E-007
"2017-09-09 01:25:00",10011,"EVTY",12.74,49.02,48.67,49.02,48.22,76.02,76.23,72.48,0.899,40.81,41.88,40.34,0.451,0.606,67.98,14.49,2.63,0,2.748,-0.004031993,-0.005159967,2.5E-007
"2017-09-09 01:30:00",10012,"EVTY",12.74,47.55,48.23,49.08,47.43,77.53,78.07,75.89,0.868,41.38,42.38,40.44,0.609,0.498,6.639,27.35,2.192,0,2.747,-0.006356372,-0.009255228,2.5E-007
"2017-09-09 01:35:00",10013,"EVTY",12.73,46.51,47.07,47.55,46.51,77.8,78.62,76.23,0.838,40.51,40.95,39.89,0.686,0.658,346.3,53.05,1.973,0,2.746,-0.006356372,-0.009255228,2.5E-007
"2017-09-09 01:40:00",10014,"EVTY",12.73,47.38,46.82,47.44,46.39,74.26,78.11,74.26,0.826,39.72,40.14,39.33,0.697,0.559,234.7,33.58,3.288,0,2.745,-0.006356372,-0.009255228,2.5E-007
"2017-09-09 01:45:00",10015,"EVTY",12.73,47.74,48.58,49.52,47.38,72.08,74.4,69.63,0.813,39.88,40.25,39.21,1.01,0.87,223.1,12.91,2.85,0,2.745,-0.006412487,-0.009384862,2.5E-007
"2017-09-09 01:50:00",10016,"EVTY",12.73,46.4,47.09,47.81,46.4,75.56,75.66,71.81,0.81,39.5,39.86,38.82,1.266,1.166,225.4,15.9,2.63,0,2.746,-0.006412487,-0.009384862,2.5E-007
"2017-09-09 01:55:00",10017,"EVTY",12.73,45.97,46.39,46.7,45.91,73.79,76.03,73.44,0.778,38.72,39.18,37.98,1.708,1.589,226.3,10.06,3.069,0,2.745,-0.006412487,-0.009384862,2.5E-007
"2017-09-09 02:00:00",10018,"EVTY",12.72,46.58,46.27,46.58,45.84,73.51,75.01,73.45,0.794,38.51,38.85,38.05,1.947,1.808,223.8,8.04,3.288,0,2.745,-0.004623285,-0.00615345,2.5E-007
"2017-09-09 02:05:00",10019,"EVTY",12.72,46.52,46.38,46.58,46.09,72.49,73.51,71.54,0.781,37.96,38.59,37.6,2.331,2.174,240.1,5.03,3.288,0,2.745,-0.004623285,-0.00615345,2.5E-007
"2017-09-09 02:10:00",10020,"EVTY",12.72,45.85,46.27,46.83,45.79,74.95,75.77,72.15,0.787,38.43,38.82,38.08,2.701,2.454,225.7,12.37,4.603,0,2.745,-0.004623285,-0.00615345,2.5E-007
"2017-09-09 02:15:00",10021,"EVTY",12.72,45.17,45.58,45.85,45.11,76.65,76.68,74.16,0.784,38.3,38.6,37.96,2.952,2.857,207.7,15.14,4.603,0,2.744,-0.002957525,-0.003496466,2.5E-007
"2017-09-09 02:20:00",10022,"EVTY",12.72,45.55,45.37,45.97,44.74,76.11,77.98,75.59,0.79,38.5,38.86,37.94,3.57,3.246,215.3,8.15,5.48,0,2.744,-0.002957525,-0.003496466,2.5E-007
"2017-09-09 02:25:00",10023,"EVTY",12.71,46.03,45.63,46.34,44.99,75.05,77.85,74.95,0.793,38.68,39.03,38.23,4.094,3.875,223,5.875,6.138,0,2.744,-0.002957525,-0.003496466,2.5E-007
"2017-09-09 02:30:00",10024,"EVTY",12.71,45.61,45.69,46.09,45.48,76.93,77.13,75.02,0.8,38.74,38.95,38.44,4.435,4.271,222.3,9.87,5.261,0,2.744,-0.001624624,-0.001590915,2.5E-007
"2017-09-09 02:35:00",10025,"EVTY",12.71,45.61,45.62,45.86,45.49,77.07,77.13,75.87,0.802,38.74,38.93,38.47,4.215,4.264,213.8,11.29,5.48,0,2.744,-0.001624624,-0.001590915,2.5E-007
"2017-09-09 02:40:00",10026,"EVTY",12.71,45.98,46.03,46.34,45.49,76.62,77.07,75.84,0.808,39.02,39.22,38.74,4.434,4.301,209.9,5.994,6.576,0,2.744,-0.001624624,-0.001590915,2.5E-007
"2017-09-09 02:45:00",10027,"EVTY",12.7,46.59,46.23,46.66,45.86,74.75,76.86,74.68,0.807,38.99,39.17,38.8,4.818,4.655,209,6.5,6.357,0,2.745,-0.0009911583,-0.0007428113,2.5E-007
"2017-09-09 02:50:00",10028,"EVTY",12.7,45.31,46.1,46.59,45.25,77,77.03,74.68,0.792,38.79,39.1,38.42,5.366,5.179,212.9,4.756,7.014,0,2.746,-0.0009911583,-0.0007428113,2.5E-007
"2017-09-09 02:55:00",10029,"EVTY",12.7,45.37,45.27,45.43,45.06,76.97,77.65,76.86,0.793,38.59,38.74,38.43,5.227,5.283,209.8,5.697,5.918,0,2.747,-0.0009911583,-0.0007428113,2.5E-007
"2017-09-09 03:00:00",10030,"EVTY",12.7,44.63,44.86,45.37,44.45,79.08,79.15,76.86,0.793,38.46,38.61,38.3,5.039,5.09,203.4,7.372,6.138,0,2.747,-0.0004335604,-4.313354E-005,2.5E-007
"2017-09-09 03:05:00",10031,"EVTY",12.69,45.37,44.75,45.55,44.39,76.05,79.28,76.05,0.784,38.44,38.63,38.28,5.122,5.006,207.9,5.664,7.014,0,2.747,-0.0004335604,-4.313354E-005,2.5E-007
"2017-09-09 03:10:00",10032,"EVTY",12.69,45.61,45.54,45.74,45.37,75.16,76.05,75.09,0.782,38.25,38.46,38.03,5.341,5.272,214.5,5.72,6.357,0,2.747,-0.0004335604,-4.313354E-005,2.5E-007
"2017-09-09 03:15:00",10033,"EVTY",12.68,45.31,45.42,45.74,45.25,76.01,76.01,74.75,0.782,38.14,38.31,37.98,5.18,5.282,208.2,6.902,5.261,0,2.747,-0.0003608868,5.084535E-005,2.5E-007
"2017-09-09 03:20:00",10034,"EVTY",12.68,45,44.74,45.31,44.2,76.42,78.02,75.98,0.777,37.99,38.23,37.67,4.193,4.718,161.3,17.54,3.946,0,2.748,-0.0003608868,5.084535E-005,2.5E-007
"2017-09-09 03:25:00",10035,"EVTY",12.68,45,45.31,45.49,45,75.84,76.46,74.89,0.771,38.02,38.22,37.82,3.385,3.738,180,9.22,4.384,0,2.749,-0.0003608868,5.084535E-005,2.5E-007
"2017-09-09 03:30:00",10036,"EVTY",12.68,43.78,44.04,45.06,43.53,79.35,79.39,75.88,0.77,37.57,37.94,37.23,3.589,3.453,197.6,6.66,6.576,0,2.749,-0.00145867,-0.001374021,2.5E-007
"2017-09-09 03:35:00",10037,"EVTY",12.67,43.96,44.1,44.39,43.65,78.64,79.39,78.43,0.768,37.94,38.19,37.69,4.729,4.128,204.5,5.285,7.891,0,2.749,-0.00145867,-0.001374021,2.5E-007
"2017-09-09 03:40:00",10038,"EVTY",12.67,43.29,43.69,44.08,43.16,80.2,80.2,78.61,0.764,37.67,37.88,37.42,5.963,5.36,207.2,5.646,8.55,0,2.749,-0.00145867,-0.001374021,2.5E-007
"2017-09-09 03:45:00",10039,"EVTY",12.67,42.92,43.11,43.35,42.8,81.1,81.3,80.1,0.761,37.59,37.74,37.42,6.444,6.229,211.7,6.332,7.672,0,2.749,-0.0007923646,-0.0005348019,2.5E-007
"2017-09-09 03:50:00",10040,"EVTY",12.67,42.56,42.83,43.05,42.49,81.8,81.8,80.8,0.757,37.44,37.6,37.24,6.33,6.444,215.9,7.359,7.234,0,2.748,-0.0007923646,-0.0005348019,2.5E-007
"2017-09-09 03:55:00",10041,"EVTY",12.67,42.68,42.65,42.98,42.37,80.9,82.1,80.5,0.752,37.31,37.47,37.09,5.925,6.156,205.2,5.302,7.014,0,2.748,-0.0007923646,-0.0005348019,2.5E-007
"2017-09-09 04:00:00",10042,"EVTY",12.66,42.56,42.57,42.74,42.43,80.8,81.2,80.8,0.748,37.17,37.31,37.02,5.29,5.64,215.9,15,6.576,0,2.747,-0.0005039272,-0.0002026826,2.5E-007
"2017-09-09 04:05:00",10043,"EVTY",12.66,43.48,43.43,43.91,42.56,78.1,80.9,77.28,0.749,37.26,37.47,37.09,5.097,5.194,237.5,9.75,7.453,0,2.749,-0.0005039272,-0.0002026826,2.5E-007
"2017-09-09 04:10:00",10044,"EVTY",12.66,44.28,43.85,44.4,43.42,75.78,78.27,75.78,0.749,37.22,37.36,37.04,4.408,4.754,237.5,10.5,4.822,0,2.748,-0.0005039272,-0.0002026826,2.5E-007
"2017-09-09 04:15:00",10045,"EVTY",12.66,45.08,44.75,45.08,44.28,73.47,75.78,73.47,0.749,37.14,37.3,37,4.164,4.227,228.5,9.92,5.261,0,2.749,-0.0007889587,-0.0005047274,2.5E-007
"2017-09-09 04:20:00",10046,"EVTY",12.66,44.89,45.39,45.75,44.89,73.27,73.61,71.8,0.742,37.1,37.24,36.87,3.73,3.983,197.4,18.72,6.357,0,2.749,-0.0007889587,-0.0005047274,2.5E-007
"2017-09-09 04:25:00",10047,"EVTY",12.65,44.65,44.65,45.02,44.46,74.49,74.83,73.33,0.747,37.06,37.2,36.86,3.135,3.515,197.4,34.02,3.726,0,2.75,-0.0007889587,-0.0005047274,2.5E-007
"2017-09-09 04:30:00",10048,"EVTY",12.65,45.38,44.97,45.44,44.65,72.65,75.79,72.65,0.749,37.28,37.79,37.01,2.061,2.56,224.2,72.69,2.63,0,2.751,-0.001781533,-0.001802984,2.5E-007
"2017-09-09 04:35:00",10049,"EVTY",12.65,45.2,45.45,45.69,45.08,72.11,72.69,71.43,0.739,36.93,37.17,36.65,1.559,1.78,197,12.84,4.165,0,2.752,-0.001781533,-0.001802984,2.5E-007
"2017-09-09 04:40:00",10050,"EVTY",12.65,43.91,44.37,45.14,43.73,75.51,75.58,72.11,0.736,36.81,37.35,36.47,2.055,1.53,214.9,29.21,6.795,0,2.752,-0.001781533,-0.001802984,2.5E-007
"2017-09-09 04:45:00",10051,"EVTY",12.64,43.48,43.8,44.1,43.36,76.84,76.84,75.14,0.737,36.66,36.83,36.52,2.97,2.688,203,14.93,6.138,0,2.752,-0.003662033,-0.004596709,2.5E-007
"2017-09-09 04:50:00",10052,"EVTY",12.64,42.32,42.88,43.42,42.32,79.06,79.06,76.81,0.725,36.49,36.71,36.26,2.7,2.838,171.3,17.46,2.85,0,2.752,-0.003662033,-0.004596709,2.5E-007
"2017-09-09 04:55:00",10053,"EVTY",12.64,41.21,41.66,42.38,41.09,81.6,81.6,79.03,0.717,36.11,36.46,35.81,2.469,2.657,205.7,23.71,4.384,0,2.751,-0.003662033,-0.004596709,2.5E-007
"2017-09-09 05:00:00",10054,"EVTY",12.64,40.97,41.19,41.4,40.91,82.1,82.1,81.1,0.715,35.96,36.12,35.8,2.67,2.419,203.7,4.863,5.261,0,2.751,-0.003101175,-0.003722249,2.5E-007
"2017-09-09 05:05:00",10055,"EVTY",12.63,40.54,40.83,41.09,40.54,82.3,82.3,82,0.704,35.83,36.09,35.53,3.623,3.088,199.4,6.486,6.576,0,2.75,-0.003101175,-0.003722249,2.5E-007
"2017-09-09 05:10:00",10056,"EVTY",12.64,40.23,40.43,40.66,40.17,83.2,83.2,82.3,0.704,35.6,35.73,35.45,4.545,4.246,195.3,6.435,7.234,0,2.75,-0.003101175,-0.003722249,2.5E-007
"2017-09-09 05:15:00",10057,"EVTY",12.63,40.48,40.24,40.54,39.98,82.4,83.5,82.4,0.704,35.55,35.7,35.35,5.031,4.773,198.6,5.999,7.014,0,2.749,-0.002017903,-0.002166732,2.5E-007
"2017-09-09 05:20:00",10058,"EVTY",12.63,40.97,40.75,41.09,40.42,80.5,82.5,80.4,0.701,35.53,35.67,35.4,5.787,5.439,202,4.548,7.891,0,2.748,-0.002017903,-0.002166732,2.5E-007
"2017-09-09 05:25:00",10059,"EVTY",12.63,40.23,40.7,41.09,40.23,81.8,81.8,80.4,0.692,35.34,35.55,35.12,5.865,5.801,198.5,5.469,7.014,0,2.749,-0.002017903,-0.002166732,2.5E-007
"2017-09-09 05:30:00",10060,"EVTY",12.62,39.99,40.16,40.35,39.99,82.9,82.9,81.8,0.695,35.23,35.36,35.12,5.832,5.876,190.8,6.136,6.576,0,2.749,-0.0007925042,-0.0005785394,2.5E-007
"2017-09-09 05:35:00",10061,"EVTY",12.62,39.74,39.97,40.17,39.62,83.8,83.8,82.7,0.696,35.25,35.39,35.09,4.602,5.321,223.6,27.27,6.576,0,2.748,-0.0007925042,-0.0005785394,2.5E-007
"2017-09-09 05:40:00",10062,"EVTY",12.62,39.25,39.33,39.74,39,84.5,84.6,83.8,0.688,34.98,35.26,34.72,3.661,4.038,228.1,17.3,4.822,0,2.748,-0.0007925042,-0.0005785394,2.5E-007
"2017-09-09 05:45:00",10063,"EVTY",12.62,39.98,39.7,40.11,39.25,82.4,84.5,82.3,0.691,35.07,35.25,34.92,3.305,3.549,209.4,5.512,5.699,0,2.748,-0.001891003,-0.002000141,2.5E-007
"2017-09-09 05:50:00",10064,"EVTY",12.61,39.8,39.97,40.11,39.74,82.6,82.7,82.3,0.688,35.09,35.24,34.88,3.485,3.274,199.3,6.105,4.822,0,2.748,-0.001891003,-0.002000141,2.5E-007
"2017-09-09 05:55:00",10065,"EVTY",12.61,39.37,39.53,39.86,39.19,84.5,84.5,82.6,0.692,34.89,35.11,34.73,3.465,3.605,213,14.68,4.822,0,2.748,-0.001891003,-0.002000141,2.5E-007
"2017-09-09 06:00:00",10066,"EVTY",12.61,39.99,39.63,39.99,39.25,83.4,84.8,83.4,0.699,35.29,35.46,34.99,2.884,3.096,208.3,5.594,3.507,0,2.748,-0.002627056,-0.003022552,2.5E-007
"2017-09-09 06:05:00",10067,"EVTY",12.61,40.05,40.09,40.23,39.92,82.2,83.4,82.2,0.691,35.24,35.49,35.01,2.644,2.764,212.6,9.45,3.946,0,2.748,-0.002627056,-0.003022552,2.5E-007
"2017-09-09 06:10:00",10068,"EVTY",12.6,39.68,39.99,40.17,39.68,82.9,82.9,82.2,0.687,35.07,35.27,34.88,2.643,2.567,206.9,13.15,3.726,0,2.749,-0.002627056,-0.003022552,2.5E-007
"2017-09-09 06:15:00",10069,"EVTY",12.6,39.5,39.54,39.74,39.31,84,84,82.9,0.691,35,35.16,34.84,2.973,2.757,197.2,11.02,5.699,0,2.749,0.002366005,0.004063034,0.01235619
"2017-09-09 06:20:00",10070,"EVTY",12.6,39.56,39.61,39.74,39.37,84,84.1,83.6,0.692,35.14,35.26,34.96,2.766,3.02,216.9,23.77,6.795,0,2.748,0.002366005,0.004063034,0.01235619
"2017-09-09 06:25:00",10071,"EVTY",12.6,39.43,39.42,39.56,39.19,84.8,84.9,83.9,0.696,35.14,35.38,34.87,3.073,2.797,195.9,17.89,7.014,0,2.75,0.002366005,0.004063034,0.01235619
"2017-09-09 06:30:00",10072,"EVTY",12.6,39.25,39.31,39.5,39.07,85.3,85.3,84.7,0.694,35.16,35.33,34.94,3.164,3.286,183.7,12.5,6.357,0,2.749,0.002365207,0.004062532,0.02987064
"2017-09-09 06:35:00",10073,"EVTY",12.6,39.13,39.16,39.25,39,84.4,85.2,84.4,0.684,34.98,35.2,34.7,3.8,3.302,177.7,11.4,6.576,1.575248E-005,2.749,0.002365207,0.004062532,0.02987064
"2017-09-09 06:40:00",10074,"EVTY",12.6,39.13,39.2,39.43,39,83.1,84.5,83.1,0.674,34.74,34.95,34.45,4.404,4.281,202.1,10.11,8.55,0.02090828,2.749,0.002365207,0.004062532,0.02987064
"2017-09-09 06:45:00",10075,"EVTY",12.59,38.82,38.95,39.25,38.76,84.1,84.3,83.1,0.674,34.46,34.67,34.28,3.676,4.061,217.8,39.92,4.384,0.09343628,2.749,0.002932305,0.005046608,0.06285772
"2017-09-09 06:50:00",10076,"EVTY",12.59,38.4,38.55,38.88,38.27,85.3,85.3,83.9,0.672,34.24,34.5,33.98,2.819,3.163,145.3,57.11,5.699,0.2939815,2.75,0.002932305,0.005046608,0.06285772
"2017-09-09 06:55:00",10077,"EVTY",12.59,38.89,38.74,39.01,38.34,84.6,85.6,84.6,0.68,34.67,34.89,34.33,2.412,2.638,171.2,7.586,5.918,0.7352377,2.75,0.002932305,0.005046608,0.06285772
"2017-09-09 07:00:00",10078,"EVTY",12.59,39.5,38.99,39.5,38.76,83.8,85.1,83.8,0.689,34.79,35.06,34.55,3.106,2.592,187.3,13.96,7.672,1.497833,2.75,0.002375703,0.003918492,0.1042212
"2017-09-09 07:05:00",10079,"EVTY",12.59,39.38,39.47,39.62,39.26,82.9,83.8,82.6,0.679,34.75,35.03,34.48,4.294,3.829,198.2,10.5,7.453,2.774449,2.751,0.002375703,0.003918492,0.1042212
"2017-09-09 07:10:00",10080,"EVTY",12.59,39.26,39.23,39.38,39.13,83.4,83.6,82.9,0.679,34.63,34.8,34.5,4.641,4.366,200.3,10.46,7.453,4.79106,2.751,0.002375703,0.003918492,0.1042212
"2017-09-09 07:15:00",10081,"EVTY",12.59,38.89,39.1,39.32,38.83,82.7,83.5,82.4,0.664,34.31,34.71,34.01,5.604,5.191,203.4,7.832,8.55,7.622433,2.751,0.00449137,0.007090196,0.1486431
"2017-09-09 07:20:00",10082,"EVTY",12.59,39.14,38.99,39.26,38.77,82.5,83.1,82.3,0.669,34.17,34.41,33.97,6.088,5.863,210.2,6.093,8.77,11.44588,2.752,0.00449137,0.007090196,0.1486431
"2017-09-09 07:25:00",10083,"EVTY",12.59,39.63,39.23,39.75,38.89,83.4,83.6,82.5,0.69,34.58,35.17,34.18,5.849,6.014,206.7,7.731,5.918,19.06329,2.752,0.00449137,0.007090196,0.1486431
"2017-09-09 07:30:00",10084,"EVTY",12.58,40.42,40.11,40.42,39.63,81.5,83.5,81.5,0.695,35.13,35.24,35.01,5.465,5.64,206.5,5.99,6.795,29.54472,2.752,0.00810406,0.01154714,0.1944846
"2017-09-09 07:35:00",10085,"EVTY",12.58,41.22,40.77,41.28,40.36,80.1,81.5,80.1,0.705,35.43,35.69,35.14,5.287,5.31,198.8,7.182,8.11,42.19599,2.753,0.00810406,0.01154714,0.1944846
"2017-09-09 07:40:00",10086,"EVTY",12.58,41.47,41.39,41.59,41.1,79.75,80.2,79.65,0.708,35.66,35.88,35.38,5.806,5.565,197.1,7.413,8.11,53.98241,2.755,0.00810406,0.01154714,0.1944846
"2017-09-09 07:45:00",10087,"EVTY",12.59,42.08,41.69,42.08,41.41,80.1,80.3,79.75,0.728,36,36.4,35.67,5.882,5.85,201.5,8.77,7.234,66.16071,2.756,0.012624,0.01676403,0.2403763
"2017-09-09 07:50:00",10088,"EVTY",12.59,43.19,42.61,43.19,42.02,78.63,80.1,78.35,0.746,36.64,37.02,36.27,5.705,5.874,207.1,8.07,7.234,79.16814,2.758,0.012624,0.01676403,0.2403763
"2017-09-09 07:55:00",10089,"EVTY",12.6,44.17,43.6,44.17,43.12,75.93,78.66,75.73,0.748,36.87,37.08,36.63,5.733,5.608,210.8,9.58,8.99,92.79258,2.76,0.012624,0.01676403,0.2403763
"2017-09-09 08:00:00",10090,"EVTY",12.6,44.84,44.6,44.9,44.11,75.32,76.21,74.54,0.761,37.22,37.67,36.95,6.256,6.034,208.5,8.62,9.86,106.9076,2.761,0.01759983,0.02295906,0.2858906
"2017-09-09 08:05:00",10091,"EVTY",12.61,45.45,45.02,45.58,44.72,73.89,75.66,73.89,0.764,37.6,38.08,37.17,6.279,6.26,214.7,12.06,8.99,121.0465,2.763,0.01759983,0.02295906,0.2858906
"2017-09-09 08:10:00",10092,"EVTY",12.62,46.68,46.05,46.74,45.39,72.25,73.89,72.11,0.783,37.81,38.32,37.44,6.391,6.455,221.2,9.02,9.64,135.1957,2.766,0.01759983,0.02295906,0.2858906
"2017-09-09 08:15:00",10093,"EVTY",12.62,47.78,47.3,47.84,46.68,71.43,72.69,70.51,0.807,38.57,39.08,37.8,5.821,6.099,220.6,8.45,7.891,149.3146,2.767,0.02379788,0.03086254,0.3306976
"2017-09-09 08:20:00",10094,"EVTY",12.63,48.21,48.14,48.33,47.78,71.02,72.69,68.91,0.815,38.99,39.64,38.52,6.339,5.961,199.6,8.11,9.64,163.9798,2.768,0.02379788,0.03086254,0.3306976
"2017-09-09 08:25:00",10095,"EVTY",12.64,48.64,48.3,48.7,48.03,68.36,71.23,68.29,0.797,38.91,39.29,38.44,6.989,6.625,208.7,9.43,11.18,179.1321,2.771,0.02379788,0.03086254,0.3306976
"2017-09-09 08:30:00",10096,"EVTY",12.66,50.05,49.43,50.05,48.58,65.74,70.61,65.5,0.808,39.36,40.13,38.64,7.504,7.18,217.6,9.63,10.08,194.3073,2.773,0.0306508,0.03948365,0.3743685
"2017-09-09 08:35:00",10097,"EVTY",12.68,51.46,50.65,51.46,50.05,64.54,67.64,64.54,0.836,39.78,40.24,39.09,7.536,7.604,216.5,9.5,10.74,208.1677,2.775,0.0306508,0.03948365,0.3743685
"2017-09-09 08:40:00",10098,"EVTY",12.7,52.56,51.96,52.62,51.27,64.54,65.56,62.98,0.871,40.28,41.15,39.37,6.822,7.293,212.4,10.76,10.3,224.89,2.777,0.0306508,0.03948365,0.3743685
"2017-09-09 08:45:00",10099,"EVTY",12.73,53.91,53.25,53.97,52.5,63.62,65.19,62.6,0.902,41.51,42.36,40.8,6.139,6.529,207.9,12.29,7.891,242.0951,2.778,0.03989713,0.05143473,0.4163323
"2017-09-09 08:50:00",10100,"EVTY",12.78,54.95,54.38,55.08,53.85,61.85,64.34,61.85,0.911,42.19,42.89,41.6,5.471,5.815,204.8,9.31,7.453,258.7662,2.782,0.03989713,0.05143473,0.4163323
"2017-09-09 08:55:00",10101,"EVTY",12.89,55.93,55.44,55.93,54.95,60.59,62.57,60.25,0.925,42.37,43.37,41.69,5.082,5.192,212.6,13.99,8.55,274.8462,2.782,0.03989713,0.05143473,0.4163323
"2017-09-09 09:00:00",10102,"EVTY",13.06,57.28,56.58,57.35,55.81,59.67,62.43,57.86,0.956,42.88,44.21,41.77,5.315,5.179,204.1,10.77,8.77,291.0639,2.785,0.04779112,0.05922703,0.4561158
"2017-09-09 09:05:00",10103,"EVTY",13.31,57.9,57.63,58.02,57.28,56.67,59.84,55.61,0.928,42.91,43.79,41.93,5.854,5.574,208.4,10.87,10.08,309.2603,2.786,0.04779112,0.05922703,0.4561158
"2017-09-09 09:10:00",10104,"EVTY",13.51,59.06,58.38,59.12,57.77,54.79,58.51,53.67,0.936,42.77,43.59,42.21,6.445,6.146,218,10.29,9.64,321.8325,2.788,0.04779112,0.05922703,0.4561158
"2017-09-09 09:15:00",10105,"EVTY",13.63,60.46,59.75,60.46,59,52,56.46,50.87,0.934,43.03,43.97,42.1,6.518,6.498,217.1,7.628,8.11,329.6844,2.789,0.05744146,0.07228731,0.4951668
"2017-09-09 09:20:00",10106,"EVTY",13.66,62.91,61.67,62.91,60.46,52.61,56.9,49.88,1.03,44.7,46.56,42.75,5.497,6.015,209.4,12.43,5.48,341.7312,2.79,0.05744146,0.07228731,0.4951668
"2017-09-09 09:25:00",10107,"EVTY",13.67,63.58,62.98,63.65,62.73,54.04,55.26,51.24,1.083,45.72,47.01,44.57,4.73,5.121,205.7,9.56,6.795,354.8665,2.793,0.05744146,0.07228731,0.4951668
"2017-09-09 09:30:00",10108,"EVTY",13.68,64.01,63.72,64.01,63.52,50.97,55.06,49.3,1.037,46.14,47.47,44.55,4.306,4.523,206.8,9.45,6.576,371.1669,2.794,0.0663517,0.08176065,0.5300439
"2017-09-09 09:35:00",10109,"EVTY",13.7,64.5,64,64.5,63.64,48.28,53.15,47.19,0.999,45.34,46.59,43.83,4.604,4.492,208.2,10.32,6.576,385.3622,2.795,0.0663517,0.08176065,0.5300439
"2017-09-09 09:40:00",10110,"EVTY",13.7,64.98,64.68,65.1,64.43,47.35,51.24,44.42,0.997,44.36,46.35,42.48,4.569,4.578,209.8,11.46,6.357,401.9727,2.796,0.0663517,0.08176065,0.5300439
"2017-09-09 09:45:00",10111,"EVTY",13.71,65.22,65.13,65.35,64.92,43.6,49.12,43.6,0.926,44.29,45.57,42.56,4.658,4.574,218.8,10.99,7.014,415.5021,2.796,0.07448054,0.09048212,0.565855
"2017-09-09 09:50:00",10112,"EVTY",13.73,65.4,65.1,65.46,64.73,44.76,48.64,43.5,0.956,43.7,45.21,42.4,4.736,4.695,216.9,10.83,6.357,423.4087,2.796,0.07448054,0.09048212,0.565855
"2017-09-09 09:55:00",10113,"EVTY",13.72,66.19,65.97,66.44,65.4,43.53,48.95,42.27,0.956,44.21,46.2,42.63,4.835,4.709,207.6,12.33,7.014,430.1277,2.796,0.07448054,0.09048212,0.565855
"2017-09-09 10:00:00",10114,"EVTY",13.73,66.86,66.54,66.98,66.19,46.73,46.73,42.44,1.05,44.04,45.87,43.07,4.879,4.886,196.7,8.23,6.576,432.778,2.795,0.07915666,0.09688766,0.5991165
"2017-09-09 10:05:00",10115,"EVTY",13.77,67.84,67.07,67.9,66.68,42.47,47.41,42.47,0.987,44.96,46.49,43.72,4.781,4.843,198.1,9.89,6.795,434.9331,2.795,0.07915666,0.09688766,0.5991165
"2017-09-09 10:10:00",10116,"EVTY",13.73,68.52,68.26,68.52,67.78,40.57,45.16,38.42,0.965,44.27,46.3,41.9,4.794,4.836,192.5,10.2,7.234,440.7328,2.795,0.07915666,0.09688766,0.5991165
"2017-09-09 10:15:00",10117,"EVTY",13.69,68.88,68.52,68.94,67.9,45.57,46.59,38.28,1.098,44.66,47.52,42.08,4.339,4.574,202.9,17.21,5.918,457.0294,2.794,0.08690012,0.1059515,0.6283745
"2017-09-09 10:20:00",10118,"EVTY",13.66,68.02,68.8,69.19,68.02,38.76,45.1,36.78,0.907,43.88,46.8,40.83,4.584,4.356,212,13.59,9.86,474.0587,2.794,0.08690012,0.1059515,0.6283745
"2017-09-09 10:25:00",10119,"EVTY",13.62,68.64,68.35,69.13,67.78,40.19,42.1,35.93,0.96,42.16,44.56,39.96,4.696,4.621,236.5,23.48,9.43,485.6263,2.794,0.08690012,0.1059515,0.6283745
"2017-09-09 10:30:00",10120,"EVTY",13.59,69,68.93,69.49,68.33,35.18,40.26,35.01,0.851,42.31,43.91,40.34,5.589,5.102,252.4,18.1,9.86,498.6705,2.793,0.09439991,0.114832,0.6575248
"2017-09-09 10:35:00",10121,"EVTY",13.56,68.88,69.23,69.86,68.76,36.85,39.51,35.25,0.888,41.78,43.63,40.44,6.236,5.923,259.1,12.97,11.18,518.8721,2.793,0.09439991,0.114832,0.6575248
"2017-09-09 10:40:00",10122,"EVTY",13.54,69.73,69.25,69.73,68.76,40.53,42.06,35.73,1.005,42.26,45.63,40.96,6.465,6.348,240.3,29.91,10.08,550.1711,2.792,0.09439991,0.114832,0.6575248
"2017-09-09 10:45:00",10123,"EVTY",13.52,69.91,69.7,70.04,69.42,36.64,42.77,34.46,0.914,42.94,46.13,40.44,6.466,6.603,214.2,13.66,11.84,579.2786,2.792,0.1114035,0.1377004,0.6823634
"2017-09-09 10:50:00",10124,"EVTY",13.52,71.2,70.47,71.26,69.73,33.27,41.14,33.1,0.867,43.13,45.44,40.15,5.762,6.158,238.2,22.91,9.64,600.002,2.791,0.1114035,0.1377004,0.6823634
"2017-09-09 10:55:00",10125,"EVTY",13.5,70.09,70.47,71.2,69.72,32.39,37.53,32.08,0.813,40.82,43.84,39.19,6.534,6.057,254.9,15.01,12.49,602.6382,2.791,0.1114035,0.1377004,0.6823634
"2017-09-09 11:00:00",10126,"EVTY",13.49,69.85,70.01,70.27,69.78,32.83,34.74,31.4,0.817,39.64,40.85,38.4,7.395,6.843,264.5,12.47,13.59,607.058,2.79,0.1161096,0.1439463,0.7048571
"2017-09-09 11:05:00",10127,"EVTY",13.48,70.46,70.37,70.7,69.66,33.37,35.45,31.91,0.848,40.34,41.76,39.31,8.32,7.886,268,15.3,11.62,611.0237,2.789,0.1161096,0.1439463,0.7048571
"2017-09-09 11:10:00",10128,"EVTY",13.48,70.58,70.96,71.68,70.27,32.9,36.78,31.47,0.84,41.13,42.93,38.74,7.545,8.04,251.7,17.38,12.49,622.0154,2.788,0.1161096,0.1439463,0.7048571
"2017-09-09 11:15:00",10129,"EVTY",13.47,70.64,70.63,70.83,70.4,35.35,35.96,31.47,0.904,40.21,42.35,38.96,6.828,7.234,247.1,20.92,11.62,629.3759,2.787,0.1238675,0.1563943,0.7237626
"2017-09-09 11:20:00",10130,"EVTY",13.47,70.89,70.87,71.19,70.52,33.37,37.97,31.87,0.861,41.68,44.09,39.55,6.718,6.646,228.2,17.07,13.81,640.3885,2.786,0.1238675,0.1563943,0.7237626
"2017-09-09 11:25:00",10131,"EVTY",13.47,71.32,70.61,71.32,70.33,34.39,36.91,31.53,0.9,40.9,43,38.98,6.965,6.836,240.8,23.2,11.84,654.0471,2.786,0.1238675,0.1563943,0.7237626
"2017-09-09 11:30:00",10132,"EVTY",13.46,70.21,70.78,71.81,70.08,33.3,38.41,32.86,0.839,41.91,45.05,39.66,7.685,7.366,218.9,14.72,14.25,666.171,2.784,0.127267,0.157582,0.737558
"2017-09-09 11:35:00",10133,"EVTY",13.45,71.36,71.12,71.79,70.14,33.2,40.83,31.4,0.87,41.6,46.15,39.77,7.512,7.528,229,24.63,14.25,675.6129,2.783,0.127267,0.157582,0.737558
"2017-09-09 11:40:00",10134,"EVTY",13.45,72.16,71.47,72.22,71,35.48,36.98,30.44,0.956,41.34,43.82,38.58,7.889,7.826,233.4,20.98,16.44,685.8196,2.783,0.127267,0.157582,0.737558
"2017-09-09 11:45:00",10135,"EVTY",13.45,71.96,71.87,72.46,71.29,33.06,36.02,31.53,0.885,41.32,43.89,40.16,7.97,7.973,248.2,14.67,13.81,700.8387,2.782,0.1360971,0.1697408,0.7492058
"2017-09-09 11:50:00",10136,"EVTY",13.45,72.51,72.05,73,70.98,34.11,35.99,29.69,0.93,41.2,43.49,39.36,8.13,8.27,244.8,14.84,13.81,723.3605,2.782,0.1360971,0.1697408,0.7492058
"2017-09-09 11:55:00",10137,"EVTY",13.44,71.83,71.99,72.64,71.47,36.56,37.79,30.44,0.974,42.57,44.75,39.68,7.764,7.963,214.5,17.13,12.71,731.0739,2.782,0.1360971,0.1697408,0.7492058
"2017-09-09 12:00:00",10138,"EVTY",13.44,71.1,72.05,72.69,71.1,32.55,38.57,31.46,0.846,41.54,45.35,39.95,7.412,7.293,248.9,18.7,13.15,716.1827,2.781,0.1344225,0.1683954,0.756955
"2017-09-09 12:05:00",10139,"EVTY",13.44,71.77,71.16,71.89,70.79,32.89,35.88,31.39,0.874,40.72,42.93,39.5,7.024,7.382,265.9,20.52,12.28,651.0818,2.78,0.1344225,0.1683954,0.756955
"2017-09-09 12:10:00",10140,"EVTY",13.44,73.06,71.9,73.12,71.16,31.15,36.63,31.15,0.865,41.3,44.04,39.53,6.432,6.641,239.6,20.9,9.86,646.3302,2.779,0.1344225,0.1683954,0.756955
"2017-09-09 12:15:00",10141,"EVTY",13.44,72.99,72.59,73.24,71.89,31.52,33.94,29.96,0.873,41.19,42.65,39.53,6.719,6.673,261.5,12.65,14.91,673.208,2.779,0.1341583,0.1657675,0.7625613
"2017-09-09 12:20:00",10142,"EVTY",13.43,73.73,72.57,73.97,71.58,30.94,36.22,29.96,0.879,41.31,43.92,39.72,6.616,6.513,275.2,24.52,12.71,759.0084,2.778,0.1341583,0.1657675,0.7625613
"2017-09-09 12:25:00",10143,"EVTY",13.43,73.24,73.27,73.97,72.63,30.67,35.13,29.92,0.857,41.82,43.98,40.16,7.981,7.03,283.4,14.44,14.91,806.6738,2.779,0.1341583,0.1657675,0.7625613
"2017-09-09 12:30:00",10144,"EVTY",13.43,73.3,73.47,74.59,72.38,33.63,33.97,30.13,0.941,41.99,43.7,40.15,7.626,8.02,273.5,15.17,17.32,833.8721,2.778,0.1539573,0.1881775,0.7631091
"2017-09-09 12:35:00",10145,"EVTY",13.44,71.03,72.02,73.61,70.97,33.6,38.54,30.64,0.871,42.13,44.94,40.03,8.47,8.06,240.7,20.05,16.22,752.238,2.777,0.1539573,0.1881775,0.7631091
"2017-09-09 12:40:00",10146,"EVTY",13.44,73.48,71.95,73.55,71.03,31.39,35.95,31.39,0.884,41.63,42.96,40.69,8.38,8.55,262.3,20.82,14.69,635.3793,2.775,0.1539573,0.1881775,0.7631091
"2017-09-09 12:45:00",10147,"EVTY",13.43,73.61,73.69,74.4,72.75,31.63,33.8,30.37,0.894,41.96,43.97,40.78,9.79,8.85,250.2,13.96,17.76,653.0414,2.774,0.1374432,0.173686,0.7607309
"2017-09-09 12:50:00",10148,"EVTY",13.42,74.65,73.69,74.71,72.75,30.57,35.98,30.16,0.895,42.18,45.74,40.43,9.86,9.67,247.1,22.85,16.66,785.0318,2.773,0.1374432,0.173686,0.7607309
"2017-09-09 12:55:00",10149,"EVTY",13.43,73.73,74,74.95,73.36,32.2,35.57,29,0.914,42.13,44.79,40.34,9.19,9.78,275.1,29.94,17.76,915.297,2.773,0.1374432,0.173686,0.7607309
"2017-09-09 13:00:00",10150,"EVTY",13.44,71.28,73.07,74.22,71.16,33.53,33.77,30.16,0.877,41.74,43.59,39.88,8.18,8.7,254.3,13.53,14.91,800.1513,2.772,0.1421013,0.181853,0.755002
"2017-09-09 13:05:00",10151,"EVTY",13.46,71.71,71.53,72.14,71.16,32.71,35.57,32.07,0.868,41.69,42.68,40.61,8.39,8.41,260.2,17.18,16.44,604.3146,2.771,0.1421013,0.181853,0.755002
"2017-09-09 13:10:00",10152,"EVTY",13.46,71.52,71.51,71.83,71.16,35.2,35.2,32,0.928,41.31,42.62,40.27,9.33,8.76,267.2,13.81,15.78,453.7851,2.769,0.1421013,0.181853,0.755002
"2017-09-09 13:15:00",10153,"EVTY",13.45,71.16,71.28,71.89,70.85,33.46,36.49,32.58,0.871,41.86,43.74,40.67,9.35,9.5,246.6,12.69,14.69,426.0525,2.768,0.10491,0.1393928,0.7464985
"2017-09-09 13:20:00",10154,"EVTY",13.46,71.03,71.38,71.83,70.97,35.88,37.11,32.61,0.93,41.95,43.56,40.64,8.65,8.93,256.3,20.79,14.03,462.4651,2.765,0.10491,0.1393928,0.7464985
"2017-09-09 13:25:00",10155,"EVTY",13.47,70.85,71.34,71.65,70.85,33.8,36.56,32.99,0.871,41.83,43.12,40.8,9.12,8.76,273.2,20.58,18.85,438.5143,2.765,0.10491,0.1393928,0.7464985
"2017-09-09 13:30:00",10156,"EVTY",13.47,73.3,71.93,73.42,70.91,32.48,35.54,31.56,0.909,42,43.23,40.94,8.47,8.7,273.8,14.54,12.93,423.3062,2.764,0.09988653,0.13376,0.7337817
"2017-09-09 13:35:00",10157,"EVTY",13.46,74.28,73.62,74.83,72.63,31.76,34.86,29.89,0.919,42.13,44.15,40.53,9.45,9.05,251.1,16.57,19.29,473.9119,2.763,0.09988653,0.13376,0.7337817
"2017-09-09 13:40:00",10158,"EVTY",13.45,74.53,74.54,75.45,73.79,30.16,33.12,29.45,0.88,42.09,43.67,40.46,9.49,9.57,264,20.47,18.85,643.6667,2.765,0.09988653,0.13376,0.7337817
"2017-09-09 13:45:00",10159,"EVTY",13.44,73.48,74.15,74.83,73.48,30.77,33.87,29.34,0.867,41.71,43.99,40.38,10.27,9.8,270.2,17.46,17.97,781.616,2.765,0.1570467,0.1984304,0.7180508
"2017-09-09 13:50:00",10160,"EVTY",13.45,72.26,73.21,74.34,72.01,33.63,33.91,29.21,0.909,41.5,43.88,39.59,9.06,9.44,261,20.73,15.78,778.8134,2.766,0.1570467,0.1984304,0.7180508
"2017-09-09 13:55:00",10161,"EVTY",13.45,73.24,72.95,73.3,72.26,32.44,34.89,31.25,0.906,42.05,43.85,40.62,7.551,8.55,256.6,41.61,15.56,695.5742,2.765,0.1570467,0.1984304,0.7180508
"2017-09-09 14:00:00",10162,"EVTY",13.45,73.61,73.18,73.67,72.81,32.37,33.63,30.64,0.916,41.87,42.89,40.77,7.605,7.652,263.9,17.34,14.25,608.6201,2.765,0.1274273,0.1637493,0.6993579
"2017-09-09 14:05:00",10163,"EVTY",13.45,72.69,73.35,74.16,72.69,32.89,34.59,30.3,0.902,42.08,43.73,40.4,8.38,8.04,257.2,18.81,16,645.8188,2.764,0.1274273,0.1637493,0.6993579
"2017-09-09 14:10:00",10164,"EVTY",13.47,70.54,71.46,72.75,70.42,37.04,37.04,32.71,0.944,42.06,43.08,40.91,9.33,8.76,281.7,21.73,16.66,574.5312,2.763,0.1274273,0.1637493,0.6993579
"2017-09-09 14:15:00",10165,"EVTY",13.49,71.65,71.17,71.83,70.42,33.84,37.24,33.36,0.896,42.23,43.25,40.85,8.73,8.88,281.1,19.46,14.47,487.4108,2.761,0.09805698,0.1314984,0.6769814
"2017-09-09 14:20:00",10166,"EVTY",13.51,71.28,71.4,71.65,71.16,35.88,36.26,33.19,0.938,41.9,43.23,41.02,9.07,9.13,252.2,12.62,13.81,349.8187,2.76,0.09805698,0.1314984,0.6769814
"2017-09-09 14:25:00",10167,"EVTY",13.5,72.32,71.69,72.32,71.28,34.08,36.9,33.12,0.923,42.5,43.8,41.2,8.89,8.79,283.9,13.61,14.25,338.9197,2.759,0.09805698,0.1314984,0.6769814
"2017-09-09 14:30:00",10168,"EVTY",13.5,72.5,72.27,72.5,72.01,34.55,36.02,32.58,0.942,42.49,43.87,41.29,9.84,9.66,257.4,16.54,17.76,376.6997,2.759,0.09719322,0.1318887,0.6517631
"2017-09-09 14:35:00",10169,"EVTY",13.49,72.81,72.27,72.87,71.58,36.6,37.96,32.75,1.008,43.17,45.36,41.69,10.05,9.92,238,18.08,17.32,427.9131,2.758,0.09719322,0.1318887,0.6517631
"2017-09-09 14:40:00",10170,"EVTY",13.48,74.59,73.55,74.65,72.38,35.4,39.22,32.61,1.035,44.54,48.19,41.85,9.88,10.1,234.2,21.57,15.34,519.1475,2.758,0.09719322,0.1318887,0.6517631
"2017-09-09 14:45:00",10171,"EVTY",13.47,73.24,74.08,74.83,73.12,36.46,39.11,31.05,1.018,44.28,47.35,41.62,9.3,9.44,238.7,22.12,15.12,635.3102,2.759,0.1320494,0.1708272,0.6220217
"2017-09-09 14:50:00",10172,"EVTY",13.47,72.69,72.86,73.36,72.38,33.67,39.86,32.99,0.923,43.92,47.2,42.01,8.23,8.72,237.9,18.44,13.81,665.8806,2.759,0.1320494,0.1708272,0.6220217
"2017-09-09 14:55:00",10173,"EVTY",13.47,73.48,73.55,74.34,72.57,31.93,37.07,30.47,0.899,42.69,45.57,41.13,7.894,7.732,257,34.61,16.88,671.2413,2.76,0.1320494,0.1708272,0.6220217
"2017-09-09 15:00:00",10174,"EVTY",13.46,73.97,73.67,73.97,73.36,33.23,37.21,31.56,0.951,43.46,45.81,41.66,7.17,7.609,234.2,19.73,13.81,675.3613,2.761,0.1315356,0.1660678,0.592072
"2017-09-09 15:05:00",10175,"EVTY",13.47,71.16,72.21,74.16,71.03,35.95,37.45,31.73,0.936,42.77,43.92,41.79,8.3,7.778,285.5,21.98,17.97,658.9848,2.761,0.1315356,0.1660678,0.592072
"2017-09-09 15:10:00",10176,"EVTY",13.47,72.2,71.53,72.26,71.03,34.18,36.7,34.18,0.922,42.82,43.6,42.05,9.57,9.18,273.5,14.76,16.44,549.7855,2.76,0.1315356,0.1660678,0.592072
"2017-09-09 15:15:00",10177,"EVTY",13.47,71.71,72,72.26,71.65,35.3,36.6,33.77,0.936,43,44.18,42.08,10.7,10.14,257.6,14.06,15.78,434.8666,2.758,0.09287155,0.1266967,0.5593507
"2017-09-09 15:20:00",10178,"EVTY",13.46,74.4,72.88,74.46,71.58,33.53,37.92,31.63,0.974,43.08,45.88,41.8,10,10.3,268.8,23.03,15.34,461.9799,2.757,0.09287155,0.1266967,0.5593507
"2017-09-09 15:25:00",10179,"EVTY",13.46,71.46,73.37,74.71,71.28,36.12,36.87,30.91,0.95,42.88,44.38,41.77,9.35,9.68,282.3,18.92,13.37,567.8875,2.757,0.09287155,0.1266967,0.5593507
"2017-09-09 15:30:00",10180,"EVTY",13.47,71.16,71.29,71.65,70.79,34.79,36.29,34.14,0.906,42.36,43.32,41.64,9.1,9.24,267.9,16.18,15.12,546.0026,2.758,0.1133648,0.1508499,0.5237821
"2017-09-09 15:35:00",10181,"EVTY",13.46,72.44,71.59,72.44,71.03,34.66,37.17,33.46,0.942,42.76,43.99,41.48,8.62,8.82,304.2,17.06,12.06,528.2342,2.756,0.1133648,0.1508499,0.5237821
"2017-09-09 15:40:00",10182,"EVTY",13.46,72.32,72.32,72.93,71.77,33.4,36.49,32.75,0.904,42.75,44.22,41.61,8.12,8.33,296.2,21.82,16.88,515.5526,2.756,0.1133648,0.1508499,0.5237821
"2017-09-09 15:45:00",10183,"EVTY",13.46,71.83,72.39,72.75,71.71,34.86,37.38,32.54,0.928,43.07,45.17,41.5,6.671,7.174,303.5,22.77,9.21,586.9698,2.757,0.1128229,0.145674,0.4858375
"2017-09-09 15:50:00",10184,"EVTY",13.47,71.28,71.35,71.95,70.79,36.02,39.52,34.72,0.942,43.41,45.05,42.51,6.664,6.617,244.6,24.29,12.28,532.0859,2.757,0.1128229,0.145674,0.4858375
"2017-09-09 15:55:00",10185,"EVTY",13.47,71.65,71.76,72.5,71.09,34.52,37.99,34.21,0.914,43.47,45.06,42.22,6.563,6.623,249.1,26.79,10.74,471.3074,2.756,0.1128229,0.145674,0.4858375
"2017-09-09 16:00:00",10186,"EVTY",13.47,71.46,71.56,71.83,71.4,36.56,39.05,33.63,0.962,43.4,45.39,41.44,6.514,6.667,237.6,28.6,8.77,406.4719,2.755,0.08415697,0.1106471,0.4455245
"2017-09-09 16:05:00",10187,"EVTY",13.47,71.4,71.55,71.83,71.34,36.56,39.39,33.87,0.96,43.16,45.57,41.7,6.4,6.545,242.6,21.88,11.18,418.7057,2.755,0.08415697,0.1106471,0.4455245
"2017-09-09 16:10:00",10188,"EVTY",13.48,71.34,71.48,71.89,71.22,36.49,38.71,33.74,0.956,43.01,45.38,41.28,5.549,5.948,243.5,25.74,9.21,387.1137,2.754,0.08415697,0.1106471,0.4455245
"2017-09-09 16:15:00",10189,"EVTY",13.48,71.22,71.09,71.52,70.73,37.11,39.22,35.68,0.968,43.6,45.05,42.54,6.471,6.035,227.8,15.6,11.18,369.413,2.754,0.07465862,0.09925493,0.4040583
"2017-09-09 16:20:00",10190,"EVTY",13.48,72.69,71.99,72.75,71.16,35.4,38.03,33.77,0.971,43.47,44.97,42.19,5.971,6.256,253.6,18.61,12.93,363.5479,2.753,0.07465862,0.09925493,0.4040583
"2017-09-09 16:25:00",10191,"EVTY",13.49,71.95,71.85,72.87,71.28,34.72,36.22,33.26,0.929,42.71,44.51,41.64,6.837,6.524,258.9,13.37,11.62,377.9027,2.754,0.07465862,0.09925493,0.4040583
"2017-09-09 16:30:00",10192,"EVTY",13.48,72.26,72.07,72.32,71.77,37.92,40.37,33.36,1.025,44.01,46.7,41.5,6.093,6.505,235.2,19.92,9.21,402.3449,2.753,0.08079551,0.1067979,0.3608641
"2017-09-09 16:35:00",10193,"EVTY",13.48,73.61,73.65,74.46,72.26,31.86,37.99,31.52,0.901,43.49,46.22,41.85,6.521,6.237,255.2,20.41,11.84,454.8834,2.753,0.08079551,0.1067979,0.3608641
"2017-09-09 16:40:00",10194,"EVTY",13.48,73.97,73.35,74.04,72.75,35.06,42.38,31.49,1.004,43.62,49.61,41.43,5.118,5.842,171.1,50.35,6.138,534.0789,2.755,0.08079551,0.1067979,0.3608641
"2017-09-09 16:45:00",10195,"EVTY",13.48,73.12,73.67,74.34,73.12,33.97,38.84,32.71,0.945,44.71,46.87,42.57,4.705,4.774,206.4,53.9,10.96,560.3557,2.756,0.1025603,0.1283569,0.316226
"2017-09-09 16:50:00",10196,"EVTY",13.48,73.55,72.85,73.55,72.38,40.82,41.09,32.54,1.152,43.64,48.45,41.45,3.509,4.231,250.8,45.01,7.891,503.8152,2.756,0.1025603,0.1283569,0.316226
"2017-09-09 16:55:00",10197,"EVTY",13.48,75.45,74.68,75.45,73.48,32.14,40.71,30.03,0.966,43.45,48.2,41.7,2.855,3.122,195.6,26.68,3.946,454.716,2.756,0.1025603,0.1283569,0.316226
"2017-09-09 17:00:00",10198,"EVTY",13.48,72.63,74.61,75.87,72.63,36.56,37.45,30.43,1,43.94,45.76,41.85,2.506,2.599,224.3,39.79,7.453,423.6888,2.757,0.07096415,0.0877929,0.2712689
"2017-09-09 17:05:00",10199,"EVTY",13.48,73.48,72.67,73.48,72.14,36.9,38.84,33.02,1.039,43.94,46.84,41.77,2.31,2.335,202.1,35.52,6.357,401.2475,2.758,0.07096415,0.0877929,0.2712689
"2017-09-09 17:10:00",10200,"EVTY",13.47,74.1,74.72,75.51,73.42,34.69,38.2,31.66,0.997,44.99,47.98,42.66,3.525,2.6,201.9,22.11,12.71,406.3837,2.757,0.07096415,0.0877929,0.2712689
"2017-09-09 17:15:00",10201,"EVTY",13.46,73.12,73.52,74.1,73.06,33.29,35.95,31.39,0.926,42.93,45.07,41.58,3.608,3.858,188.7,43.08,10.74,450.0359,2.757,0.07827526,0.09405676,0.2255409
"2017-09-09 17:20:00",10202,"EVTY",13.16,71.4,72.05,73.12,71.22,38.33,42.18,32.58,1.006,44.72,47.52,41.8,4.264,3.781,163.9,22.45,8.55,440.0732,2.757,0.07827526,0.09405676,0.2255409
"2017-09-09 17:25:00",10203,"EVTY",13.5,71.58,71.36,71.58,71.09,38.6,44.7,37.38,1.02,46.38,48.76,43.97,4.141,4.427,187.4,16.27,8.99,348.1081,2.756,0.07827526,0.09405676,0.2255409
"2017-09-09 17:30:00",10204,"EVTY",13.49,72.69,71.95,72.69,71.52,36.09,45.28,35.17,0.989,46.21,49.55,43.41,4.665,4.406,204.1,22.46,8.99,277.8099,2.755,0.04863485,0.06528232,0.1793315
"2017-09-09 17:35:00",10205,"EVTY",13.43,72.87,72.91,73.3,72.5,39.9,40.17,32.82,1.101,44.13,47.4,41.69,4.67,4.807,252.5,33.36,8.99,302.5805,2.754,0.04863485,0.06528232,0.1793315
"2017-09-09 17:40:00",10206,"EVTY",13.49,71.34,71.89,73.06,71.16,38.98,41.46,36.46,1.021,45.39,47.82,43.34,5.158,4.849,222.5,15.73,9.21,324.6235,2.754,0.04863485,0.06528232,0.1793315
"2017-09-09 17:45:00",10207,"EVTY",13.51,70.54,70.97,71.46,70.3,36.9,43.64,36.9,0.941,46.2,47.84,42.98,5.592,5.218,217.6,11.49,10.08,300.2974,2.753,0.05171738,0.07098251,0.1348541
"2017-09-09 17:50:00",10208,"EVTY",13.16,71.71,71.42,72.2,70.42,35.95,43.2,35.61,0.954,45.35,47.79,42.06,5.82,5.652,228,15.46,8.11,271.2369,2.752,0.05171738,0.07098251,0.1348541
"2017-09-09 17:55:00",10209,"EVTY",13.1,70.54,70.97,71.71,70.42,38.64,40.17,34.72,0.985,43.66,45.21,41.84,6.113,6.051,241.2,11.87,10.96,248.0694,2.752,0.05171738,0.07098251,0.1348541
"2017-09-09 18:00:00",10210,"EVTY",13.05,70.3,70.27,70.79,69.5,37.92,41.94,37.51,0.959,44.47,45.94,43.11,6.568,6.315,246.6,16.66,12.93,223.6985,2.751,0.04302789,0.06433114,0.09210824
"2017-09-09 18:05:00",10211,"EVTY",13.05,69.56,69.98,70.42,69.56,39.52,40.61,37.51,0.975,43.9,44.84,43.2,7.417,6.987,235.3,14.71,12.93,181.1512,2.749,0.04302789,0.06433114,0.09210824
"2017-09-09 18:10:00",10212,"EVTY",13.05,69.56,69.38,69.75,68.89,39.18,43,38.94,0.966,44.59,45.79,43.49,7.401,7.5,238.2,15.38,10.52,159.1747,2.749,0.04302789,0.06433114,0.09210824
"2017-09-09 18:15:00",10213,"EVTY",13.03,70.11,70.44,70.79,69.5,38.81,39.97,36.73,0.975,44.07,45.1,42.89,6.928,7.178,255.3,14.71,9.86,157.7262,2.749,0.03787058,0.06145288,0.05284781
"2017-09-09 18:20:00",10214,"EVTY",13.01,69.44,69.33,70.11,68.83,39.69,42.01,38.43,0.975,44.21,45.27,43.4,6.884,6.907,238.8,13.33,11.18,152.5585,2.748,0.03787058,0.06145288,0.05284781
"2017-09-09 18:25:00",10215,"EVTY",13.1,70.18,69.82,70.18,69.32,38.54,40.65,37.75,0.97,44.1,44.74,43.09,7.118,6.813,238.2,13.44,14.03,161.1106,2.748,0.03787058,0.06145288,0.05284781
"2017-09-09 18:30:00",10216,"EVTY",13.07,70.3,70.25,70.48,70.05,38.74,39.63,37.24,0.98,43.69,44.63,42.9,7.704,7.457,254.3,16.35,13.81,172.5681,2.748,0.04061574,0.06396303,0.02403579
"2017-09-09 18:35:00",10217,"EVTY",13.04,69.93,70.1,70.3,69.87,38.77,39.08,37.17,0.968,43.5,44.1,42.63,7.974,7.915,244.7,10.52,14.03,191.7601,2.748,0.04061574,0.06396303,0.02403579
"2017-09-09 18:40:00",10218,"EVTY",12.98,69.38,69.59,69.99,69.32,39.9,40.1,38.16,0.978,43.55,44.48,42.85,8.31,8.2,251.9,13.67,12.93,189.8134,2.749,0.04061574,0.06396303,0.02403579
"2017-09-09 18:45:00",10219,"EVTY",12.95,68.58,68.69,69.5,68.28,40.17,41.84,39.49,0.958,43.8,44.96,42.96,8.44,8.28,238.9,14.86,12.93,158.735,2.749,0.02413143,0.03153468,2.5E-007
"2017-09-09 18:50:00",10220,"EVTY",12.93,67.6,68.06,68.58,67.48,42.83,43.13,40,0.987,43.94,44.52,43.34,7.985,8.25,241.5,11.28,11.4,124.2869,2.748,0.02413143,0.03153468,2.5E-007
"2017-09-09 18:55:00",10221,"EVTY",12.92,67.85,67.9,68.15,67.54,41.4,42.89,40.58,0.962,43.6,44.28,43.1,7.378,7.769,248.6,9.76,9.43,94.19136,2.746,0.02413143,0.03153468,2.5E-007
"2017-09-09 19:00:00",10222,"EVTY",12.92,67.72,67.68,67.85,67.48,42.01,42.45,40.37,0.973,43.57,44.01,42.76,7.336,7.448,247.8,10.91,12.28,80.34406,2.747,0.01831883,0.02437069,2.5E-007
"2017-09-09 19:05:00",10223,"EVTY",12.91,67.48,67.66,67.85,67.36,42.93,43.51,41.19,0.985,43.94,44.61,43.33,7.39,7.393,250.5,10.43,11.62,72.5825,2.746,0.01831883,0.02437069,2.5E-007
"2017-09-09 19:10:00",10224,"EVTY",12.91,67.6,67.75,68.03,67.36,41.8,42.96,41.26,0.964,43.81,44.21,43.44,7.665,7.462,267.8,12.7,12.06,71.97689,2.746,0.01831883,0.02437069,2.5E-007
"2017-09-09 19:15:00",10225,"EVTY",12.9,67.17,67.47,67.72,67.11,42.49,42.49,41.67,0.965,43.6,43.91,43.39,7.592,7.605,259.5,12.83,11.62,73.04006,2.745,0.01732604,0.02321644,2.5E-007
"2017-09-09 19:20:00",10226,"EVTY",12.9,66.56,66.93,67.23,66.5,43.51,43.51,42.08,0.967,43.56,43.87,43.12,7.586,7.511,257.4,10.69,11.18,68.78008,2.746,0.01732604,0.02321644,2.5E-007
"2017-09-09 19:25:00",10227,"EVTY",12.9,66.44,66.31,66.62,66.07,43.03,44.05,42.93,0.953,43.43,43.87,43.04,7.404,7.504,257,10.66,10.3,54.65995,2.746,0.01732604,0.02321644,2.5E-007
"2017-09-09 19:30:00",10228,"EVTY",12.89,65.52,65.95,66.38,65.52,44.6,44.63,43,0.956,43.37,43.59,43.11,6.245,6.888,258.9,8.58,7.453,38.66382,2.746,0.01385497,0.01890358,2.5E-007
"2017-09-09 19:35:00",10229,"EVTY",12.88,64.72,65.19,65.58,64.66,46.03,46.16,44.29,0.96,43.35,43.69,43.07,4.96,5.617,251.8,11.14,5.48,24.8867,2.744,0.01385497,0.01890358,2.5E-007
"2017-09-09 19:40:00",10230,"EVTY",12.89,63.68,64.15,64.78,63.62,51.03,51.03,46.03,1.027,43.67,45.27,43.29,3.214,4.159,230.3,6.272,3.069,16.86685,2.744,0.01385497,0.01890358,2.5E-007
"2017-09-09 19:45:00",10231,"EVTY",12.89,61.05,61.87,63.68,60.86,54.95,57.5,51.03,1.007,45.61,46.75,44.62,2.018,2.567,178.9,19.1,2.411,10.37591,2.743,0.004375101,0.007107727,2.5E-007
"2017-09-09 19:50:00",10232,"EVTY",12.88,62.09,61.65,62.21,60.99,52.77,55.29,51.47,1.004,44.62,45.22,43.85,1.062,1.468,158.1,9.48,1.096,5.549654,2.742,0.004375101,0.007107727,2.5E-007
"2017-09-09 19:55:00",10233,"EVTY",12.87,61.61,61.66,62.15,61.23,51.41,54.54,51.37,0.961,44.46,45.28,43.43,1.093,1.028,155.5,10.3,2.63,2.6617,2.742,0.004375101,0.007107727,2.5E-007
"2017-09-09 20:00:00",10234,"EVTY",12.88,61.61,61.97,62.41,61.48,56.31,56.38,49.16,1.053,44.15,46.35,42.83,0.897,1.022,164.5,9.82,0.877,1.149202,2.741,-0.005222518,-0.007085517,2.5E-007
"2017-09-09 20:05:00",10235,"EVTY",12.88,60.27,60.77,61.73,60.14,56.73,58.97,54.41,1.012,45.36,46.78,44.04,0.708,0.816,291.5,35.78,0,0.5010738,2.742,-0.005222518,-0.007085517,2.5E-007
"2017-09-09 20:10:00",10236,"EVTY",12.88,59.91,60.12,60.27,59.91,52.37,56.76,52.37,0.922,43.64,44.88,42.46,0.317,0.541,294.6,12.32,1.315,0.1626922,2.741,-0.005222518,-0.007085517,2.5E-007
"2017-09-09 20:15:00",10237,"EVTY",12.87,58.56,59.43,60.03,58.56,59.05,60.34,51.32,0.991,43.35,45.82,41.81,0.476,0.33,233.7,31.51,2.192,0.02973529,2.74,-0.007574245,-0.01127293,2.5E-007
"2017-09-09 20:20:00",10238,"EVTY",12.87,58.5,58.68,58.81,58.44,61.19,61.77,56.22,1.024,44.35,45.63,43.17,0.639,0.563,193.7,19.19,1.534,3.147779E-006,2.739,-0.007574245,-0.01127293,2.5E-007
"2017-09-09 20:25:00",10239,"EVTY",12.87,57.34,57.5,58.56,56.85,60.17,62.79,58.1,0.966,44.02,45.78,42.36,1.161,0.87,210.3,6.106,2.63,0.0004375526,2.739,-0.007574245,-0.01127293,2.5E-007
"2017-09-09 20:30:00",10240,"EVTY",12.87,55.44,56.69,57.4,55.44,63.71,64.12,59.56,0.955,43.62,44.09,43.25,1.705,1.447,202.8,5.903,3.946,0.0007554867,2.74,-0.006049403,-0.008553172,2.5E-007
"2017-09-09 20:35:00",10241,"EVTY",12.86,56.54,55.74,56.6,55.07,60,63.75,60,0.936,42.69,43.44,42.34,2.87,2.271,214.9,2.978,5.042,0.0007554867,2.739,-0.006049403,-0.008553172,2.5E-007
"2017-09-09 20:40:00",10242,"EVTY",12.86,57.1,57.18,57.59,56.6,60.07,60.34,58.57,0.956,43.16,43.66,42.86,3.404,3.17,218.7,5.607,4.384,0.000317934,2.739,-0.006049403,-0.008553172,2.5E-007
"2017-09-09 20:45:00",10243,"EVTY",12.86,58.93,58.06,58.93,56.91,54.49,60.24,54.45,0.926,42.8,43.52,42.45,3.575,3.544,227.5,8.49,3.946,0,2.738,-0.0006156857,4.113616E-005,2.5E-007
"2017-09-09 20:50:00",10244,"EVTY",12.86,57.83,58.4,59.06,57.77,59.25,59.25,54.35,0.968,43.36,44.11,42.46,3.357,3.492,207.7,2.823,4.165,0,2.738,-0.0006156857,4.113616E-005,2.5E-007
"2017-09-09 20:55:00",10245,"EVTY",12.86,57.28,57.6,57.89,57.28,62.93,62.93,59.32,1.008,44.06,44.82,43.52,3.251,3.284,218.7,8.67,3.946,0,2.74,-0.0006156857,4.113616E-005,2.5E-007
"2017-09-09 21:00:00",10246,"EVTY",12.86,56.18,56.46,57.34,56.05,66.81,66.81,62.93,1.029,45.18,45.47,44.76,3.467,3.296,222.4,9.59,4.822,0,2.74,-9.410545E-005,0.0007534981,2.5E-007
"2017-09-09 21:05:00",10247,"EVTY",12.85,56.36,56.32,56.48,56.11,67.43,67.7,66.54,1.045,45.51,45.93,45.21,3.557,3.513,213.5,6.767,5.042,0,2.74,-9.410545E-005,0.0007534981,2.5E-007
"2017-09-09 21:10:00",10248,"EVTY",12.84,57.1,56.57,57.1,56.3,63.95,68.14,63.95,1.018,45.75,46.24,45.04,4.064,3.719,201.8,6.735,8.55,0,2.741,-9.410545E-005,0.0007534981,2.5E-007
"2017-09-09 21:15:00",10249,"EVTY",12.85,58.26,57.9,58.33,57.1,63.48,64.02,62.01,1.054,45.33,46.03,44.91,4.927,4.53,212.9,7.694,8.33,0,2.741,0.0002409864,0.001138585,2.5E-007
"2017-09-09 21:20:00",10250,"EVTY",12.85,57.84,58.17,58.45,57.84,73.02,73.12,63.07,1.194,47.72,49.47,45.73,6.85,5.656,190.7,13.74,17.1,0,2.742,0.0002409864,0.001138585,2.5E-007
"2017-09-09 21:25:00",10251,"EVTY",12.85,57.35,57.42,58.02,56.92,77.72,78.77,73.09,1.248,50.13,50.66,49.3,8.52,7.945,202.2,13.32,17.97,0,2.747,0.0002409864,0.001138585,2.5E-007
"2017-09-09 21:30:00",10252,"EVTY",12.85,56.37,56.88,57.35,56.3,83.2,83.2,77.44,1.29,50.77,51.37,50.14,9.39,8.93,219.7,9.35,14.69,0,2.752,0.002395806,0.003611747,2.5E-007
"2017-09-09 21:35:00",10253,"EVTY",12.84,55.5,55.85,56.37,55.38,87.8,87.8,83.2,1.319,51.66,52.05,51.18,8.58,9.28,216.3,10.5,12.06,0.0001051526,2.758,0.002395806,0.003611747,2.5E-007
"2017-09-09 21:40:00",10254,"EVTY",12.84,55.33,55.32,55.56,55.14,87.5,88.9,87.4,1.306,51.99,52.17,51.59,6.817,7.532,213.9,11.52,6.795,0.0001888969,2.764,0.002395806,0.003611747,2.5E-007
"2017-09-09 21:45:00",10255,"EVTY",12.84,55.64,55.45,55.76,55.21,80.9,87.5,80.4,1.221,50.81,51.76,49.67,6.06,6.324,223.8,13.19,12.49,0.0001888969,2.766,-0.000377405,-1.850863E-006,2.5E-007
"2017-09-09 21:50:00",10256,"EVTY",12.84,55.33,55.54,55.76,55.21,82.3,82.3,79.53,1.228,49.78,50.11,49.32,6.423,6.193,244.9,10.52,11.4,8.374429E-005,2.769,-0.000377405,-1.850863E-006,2.5E-007
"2017-09-09 21:55:00",10257,"EVTY",12.84,55.15,55.28,55.46,55.09,82.9,83.5,82.2,1.229,50.17,50.4,49.91,7.823,7.068,243.2,10.35,12.93,0,2.771,-0.000377405,-1.850863E-006,2.5E-007
"2017-09-09 22:00:00",10258,"EVTY",12.84,54.9,55.06,55.39,54.78,84.9,84.9,82.6,1.248,50.29,50.5,49.98,8.33,8.22,251.2,9.15,12.28,0,2.773,0.0001631508,0.0007189785,2.5E-007
"2017-09-09 22:05:00",10259,"EVTY",12.84,54.72,54.75,54.9,54.6,86,86,84.8,1.256,50.48,50.75,50.23,8.26,8.29,266.2,12.01,10.96,0,2.777,0.0001631508,0.0007189785,2.5E-007
"2017-09-09 22:10:00",10260,"EVTY",12.84,54.9,54.66,54.9,54.54,83.4,86.4,83.3,1.226,50.4,50.76,49.71,7.496,7.952,277.4,12.37,10.08,0,2.777,0.0001631508,0.0007189785,2.5E-007
"2017-09-09 22:15:00",10261,"EVTY",12.83,54.48,54.79,55.09,54.41,86,86,81.8,1.245,50.01,50.49,49.47,6.266,7.075,223.5,30.87,10.74,0,2.777,-7.592118E-005,0.0003762504,2.5E-007
"2017-09-09 22:20:00",10262,"EVTY",12.82,54.23,54.36,54.54,54.17,86.1,86.4,84.8,1.235,50.17,50.51,49.78,4.655,5.401,202.4,22.99,6.357,0,2.777,-7.592118E-005,0.0003762504,2.5E-007
"2017-09-09 22:25:00",10263,"EVTY",12.82,53.99,54.08,54.35,53.92,86.2,87.2,86.1,1.226,50.22,50.42,49.93,3.988,4.253,191.4,10.72,6.795,0,2.777,-7.592118E-005,0.0003762504,2.5E-007
"2017-09-09 22:30:00",10264,"EVTY",12.82,54.11,54.05,54.17,53.86,86.6,86.9,86.2,1.237,50.16,50.3,50.01,4.445,3.977,201,9.12,8.77,0,2.778,-0.002388581,-0.00261822,2.5E-007
"2017-09-09 22:35:00",10265,"EVTY",12.82,54.23,54.1,54.35,53.92,86.1,87.3,85.9,1.235,50.2,50.47,49.94,5.611,5.1,210.3,11.33,10.3,0,2.778,-0.002388581,-0.00261822,2.5E-007
"2017-09-09 22:40:00",10266,"EVTY",12.82,54.17,54.18,54.29,54.05,86.2,86.4,85.9,1.234,50.16,50.32,49.96,5.734,5.708,222,10.28,7.891,0,2.778,-0.002388581,-0.00261822,2.5E-007
"2017-09-09 22:45:00",10267,"EVTY",12.82,54.05,54.08,54.23,53.86,85,86.4,84.3,1.211,49.85,50.26,49.44,5.429,5.598,215.3,10.04,7.453,0,2.779,-0.001686234,-0.001663485,2.5E-007
"2017-09-09 22:50:00",10268,"EVTY",12.82,53.99,53.95,54.11,53.8,84.6,85.5,84.6,1.203,49.59,49.81,49.41,4.874,5.12,210.3,10.88,7.234,0,2.779,-0.001686234,-0.001663485,2.5E-007
"2017-09-09 22:55:00",10269,"EVTY",12.82,53.93,54.03,54.29,53.68,85.8,85.8,83.6,1.217,49.48,49.8,49.23,5.04,5.001,209.1,8.59,7.891,0,2.78,-0.001686234,-0.001663485,2.5E-007
"2017-09-09 23:00:00",10270,"EVTY",12.82,53.93,53.84,54.05,53.62,84.9,85.9,84.5,1.204,49.47,49.7,49.28,4.806,5.013,204.3,12.29,6.138,0,2.781,-0.001766816,-0.001767095,2.5E-007
"2017-09-09 23:05:00",10271,"EVTY",12.82,53.99,53.96,54.17,53.86,85.6,85.7,84.9,1.217,49.7,49.98,49.45,4.169,4.448,172.6,16.68,4.822,0,2.784,-0.001766816,-0.001767095,2.5E-007
"2017-09-09 23:10:00",10272,"EVTY",12.81,54.29,54.3,54.6,53.99,85,85.9,84.5,1.222,49.99,50.21,49.72,5.221,4.456,139.8,11.23,15.12,0,2.79,-0.001766816,-0.001767095,2.5E-007
"2017-09-09 23:15:00",10273,"EVTY",12.81,54.35,54.46,54.6,54.29,85.5,85.8,84.8,1.232,50.11,50.36,49.84,6.45,5.966,128.1,8.72,14.47,0,2.794,-0.001901211,-0.001948506,2.5E-007
"2017-09-09 23:20:00",10274,"EVTY",12.81,54.6,54.7,55.03,54.41,86.2,86.3,83.4,1.254,50.29,50.64,49.79,6.739,6.719,140,14.16,7.453,0,2.799,-0.001901211,-0.001948506,2.5E-007
"2017-09-09 23:25:00",10275,"EVTY",12.81,54.54,54.45,54.66,54.29,86.8,87.4,86.3,1.259,50.66,50.87,50.43,4.855,6.102,128.9,16.31,6.138,0,2.802,-0.001901211,-0.001948506,2.5E-007
"2017-09-09 23:30:00",10276,"EVTY",12.81,54.48,54.5,54.66,54.29,88.3,88.4,86.6,1.278,50.87,51.19,50.55,2.979,3.631,317.7,62.43,3.946,0,2.804,-0.001735158,-0.00172852,2.5E-007
"2017-09-09 23:35:00",10277,"EVTY",12.81,54.41,54.47,54.66,54.29,89.3,89.3,88.1,1.289,51.22,51.47,50.89,2.582,2.75,306.1,10.02,3.946,0,2.804,-0.001735158,-0.00172852,2.5E-007
"2017-09-09 23:40:00",10278,"EVTY",12.8,54.29,54.4,54.54,54.17,89.6,89.7,89.1,1.289,51.38,51.6,51.08,2.14,2.265,308.3,29.46,2.85,0,2.805,-0.001735158,-0.00172852,2.5E-007
"2017-09-09 23:45:00",10279,"EVTY",12.8,54.42,54.41,54.54,54.29,89.8,90,89.5,1.296,51.49,51.68,51.32,1.847,2.087,323.6,28.52,2.192,0,2.806,-0.004750282,-0.006212886,2.5E-007
"2017-09-09 23:50:00",10280,"EVTY",12.8,54.66,54.53,54.66,54.29,89.4,89.7,89.2,1.303,51.48,51.65,51.25,1.312,1.581,290.5,11.9,1.973,0,2.821,-0.004750282,-0.006212886,2.5E-007
"2017-09-09 23:55:00",10281,"EVTY",12.8,54.41,54.59,54.84,54.29,90.8,90.8,89.4,1.311,51.74,51.92,51.52,1.588,1.368,344.4,11.9,3.946,0,2.831,-0.004750282,-0.006212886,2.5E-007
"2017-09-10 00:00:00",10282,"EVTY",12.8,54.17,54.27,54.48,54.11,90.6,90.8,90.5,1.297,51.61,51.85,51.44,1.706,1.692,30.22,27.98,3.288,0,2.833,-0.005735046,-0.007958944,2.5E-007
"2017-09-10 00:05:00",10283,"EVTY",12.8,53.74,53.93,54.29,53.62,91.7,91.8,90.5,1.292,51.41,51.62,51.24,2.288,1.903,74.51,9.95,3.946,0,2.833,-0.005735046,-0.007958944,2.5E-007
"2017-09-10 00:10:00",10284,"EVTY",12.8,53.86,53.81,53.93,53.56,91.4,91.9,91.4,1.293,51.46,51.6,51.24,2.043,2.314,42.92,21.92,3.946,0,2.833,-0.005735046,-0.007958944,2.5E-007
"2017-09-10 00:15:00",10285,"EVTY",12.79,53.74,53.72,53.93,53.56,91.7,91.7,91.2,1.292,51.31,51.5,51.1,1.725,1.852,104.2,11.1,1.096,0,2.833,-0.005269709,-0.007083593,2.5E-007
"2017-09-10 00:20:00",10286,"EVTY",12.79,53.74,53.75,53.8,53.62,92,92.1,91.6,1.297,51.45,51.57,51.32,0.901,1.34,104,9.97,0.877,0,2.834,-0.005269709,-0.007083593,2.5E-007
"2017-09-10 00:25:00",10287,"EVTY",12.79,53.8,53.82,53.93,53.62,92,92.2,92,1.299,51.6,51.74,51.36,0.712,0.714,114.8,9.39,1.754,0,2.834,-0.005269709,-0.007083593,2.5E-007
"2017-09-10 00:30:00",10288,"EVTY",12.79,53.93,53.83,53.99,53.68,91.9,92,91.7,1.304,51.55,51.71,51.38,0.65,0.721,111.8,28.06,1.534,0,2.834,-0.006577715,-0.009605383,2.5E-007
"2017-09-10 00:35:00",10289,"EVTY",12.79,53.8,53.95,54.17,53.8,91.4,92.1,91.3,1.29,51.66,51.94,51.35,1.165,0.882,315.6,7.065,2.411,0,2.835,-0.006577715,-0.009605383,2.5E-007
"2017-09-10 00:40:00",10290,"EVTY",12.79,54.05,54.08,54.23,53.87,91.6,91.7,91.3,1.305,51.69,51.83,51.4,1.563,1.365,343.5,6.881,2.85,0,2.835,-0.006577715,-0.009605383,2.5E-007
"2017-09-10 00:45:00",10291,"EVTY",12.79,54.23,54.16,54.29,54.05,91.8,91.9,91.6,1.317,51.83,51.99,51.69,1.75,1.671,334.6,19.13,2.411,0,2.835,-0.006102084,-0.008642889,2.5E-007
"2017-09-10 00:50:00",10292,"EVTY",12.79,54.17,54.19,54.35,54.05,92,92.1,91.8,1.316,51.92,52.1,51.76,1.212,1.528,292.4,6.208,0.877,0,2.835,-0.006102084,-0.008642889,2.5E-007
"2017-09-10 00:55:00",10293,"EVTY",12.78,53.92,53.98,54.29,53.74,92.1,92.1,91.8,1.306,51.71,52.05,51.46,0.844,0.99,212.5,38.1,2.192,0,2.836,-0.006102084,-0.008642889,2.5E-007
"2017-09-10 01:00:00",10294,"EVTY",12.78,53.93,53.93,54.05,53.8,92.1,92.2,92,1.307,51.72,51.86,51.58,0.902,0.801,224,10.98,1.754,0,2.836,-0.006354473,-0.009144541,2.5E-007
"2017-09-10 01:05:00",10295,"EVTY",12.78,53.8,53.83,53.99,53.68,92.6,92.6,92.1,1.307,51.65,51.82,51.48,1.121,1.04,223.6,14.55,1.534,0,2.836,-0.006354473,-0.009144541,2.5E-007
"2017-09-10 01:10:00",10296,"EVTY",12.78,53.68,53.72,53.93,53.5,92.8,92.8,92.5,1.304,51.65,51.86,51.42,0.753,0.985,193.6,32.4,0.877,0,2.835,-0.006354473,-0.009144541,2.5E-007
"2017-09-10 01:15:00",10297,"EVTY",12.77,53.62,53.64,53.74,53.43,93.1,93.1,92.7,1.305,51.66,51.8,51.42,0.449,0.638,134.3,18.82,1.754,0,2.836,-0.006637697,-0.009728768,2.5E-007
"2017-09-10 01:20:00",10298,"EVTY",12.77,53.68,53.74,53.92,53.56,93.2,93.3,93,1.31,51.83,52.04,51.6,0.37,0.324,359.2,46.06,1.534,0,2.836,-0.006637697,-0.009728768,2.5E-007
"2017-09-10 01:25:00",10299,"EVTY",12.77,53.8,53.64,53.8,53.43,93.3,93.3,93.1,1.317,51.73,51.94,51.51,0.367,0.383,21.41,25.4,0.877,0,2.837,-0.006637697,-0.009728768,2.5E-007
"2017-09-10 01:30:00",10300,"EVTY",12.77,53.56,53.87,54.17,53.44,93.1,93.6,93,1.302,52.02,52.38,51.49,0.583,0.432,53.53,26.61,1.534,0,2.836,-0.007331937,-0.01126733,2.5E-007
"2017-09-10 01:35:00",10301,"EVTY",12.76,53.31,53.39,53.56,53.25,93.1,93.1,92.9,1.292,51.45,51.62,51.28,0.42,0.564,101.8,5.18,1.096,0,2.836,-0.007331937,-0.01126733,2.5E-007
"2017-09-10 01:40:00",10302,"EVTY",12.77,53.5,53.4,53.56,53.25,93.3,93.3,93,1.303,51.49,51.7,51.31,0.394,0.395,143.3,39.74,0,0,2.836,-0.007331937,-0.01126733,2.5E-007
"2017-09-10 01:45:00",10303,"EVTY",12.77,53.43,53.45,53.56,53.31,93.5,93.5,93.2,1.302,51.61,51.75,51.45,0.354,0.326,183.2,10.49,2.192,0,2.837,-0.007253005,-0.01108908,2.5E-007
"2017-09-10 01:50:00",10304,"EVTY",12.76,53.43,53.42,53.56,53.31,93.6,93.7,93.4,1.304,51.61,51.75,51.49,1.031,0.693,166.9,0.755,2.63,0,2.837,-0.007253005,-0.01108908,2.5E-007
"2017-09-10 01:55:00",10305,"EVTY",12.76,53.56,53.45,53.62,53.31,93.8,93.8,93.6,1.313,51.69,51.9,51.53,1.404,1.251,175.5,6.566,1.754,0,2.838,-0.007253005,-0.01108908,2.5E-007
"2017-09-10 02:00:00",10306,"EVTY",12.76,53.68,53.58,53.68,53.43,93.9,93.9,93.7,1.32,51.87,51.98,51.7,1.119,1.336,185.8,0.138,0.658,0,2.837,-0.006407783,-0.009241289,2.5E-007
"2017-09-10 02:05:00",10307,"EVTY",12.76,53.68,53.68,53.87,53.5,93.9,93.9,93.7,1.32,51.98,52.16,51.77,0.398,0.74,52.07,66.39,0,0,2.837,-0.006407783,-0.009241289,2.5E-007
"2017-09-10 02:10:00",10308,"EVTY",12.76,53.5,53.63,53.81,53.44,93.8,93.9,93.7,1.309,51.93,52.1,51.71,0.025,0.179,39.76,42.92,0,0,2.838,-0.006407783,-0.009241289,2.5E-007
"2017-09-10 02:15:00",10309,"EVTY",12.76,53.56,53.57,53.68,53.43,93.9,93.9,93.7,1.314,51.86,51.99,51.7,0,0.002,116.8,0,0,0,2.837,-0.007421816,-0.01148893,2.5E-007
"2017-09-10 02:20:00",10310,"EVTY",12.76,53.31,53.38,53.62,53.13,93.7,93.9,93.7,1.3,51.65,51.92,51.39,0,0,0,0,0,0,2.837,-0.007421816,-0.01148893,2.5E-007
"2017-09-10 02:25:00",10311,"EVTY",12.75,53.44,53.45,53.56,53.19,94.1,94.1,93.7,1.311,51.77,51.93,51.44,0.11,0.016,108.8,1.425,1.315,0,2.837,-0.007421816,-0.01148893,2.5E-007
"2017-09-10 02:30:00",10312,"EVTY",12.75,52.52,53.03,53.44,52.46,93.9,94.1,93.8,1.264,51.38,51.81,50.74,0.766,0.385,139.8,7.901,3.288,0,2.837,-0.007664804,-0.01208373,2.5E-007
"2017-09-10 02:35:00",10313,"EVTY",12.75,52.15,52.23,52.52,52.03,93.8,93.9,93.6,1.246,50.49,50.8,50.27,1.441,1.17,143.4,2.732,3.288,0,2.838,-0.007664804,-0.01208373,2.5E-007
"2017-09-10 02:40:00",10314,"EVTY",12.75,52.15,52.18,52.33,52.03,93.9,94,93.7,1.248,50.49,50.66,50.29,1.406,1.487,108.5,23.12,1.096,0,2.837,-0.007664804,-0.01208373,2.5E-007
"2017-09-10 02:45:00",10315,"EVTY",12.75,52.46,52.35,52.52,52.09,94.2,94.3,93.8,1.266,50.71,50.93,50.4,0.783,1.156,313.8,10.86,0.877,0,2.837,-0.006166877,-0.008754928,2.5E-007
"2017-09-10 02:50:00",10316,"EVTY",12.75,53.07,52.76,53.07,52.4,94.4,94.4,94.2,1.297,51.18,51.51,50.82,0.552,0.537,330.3,4.722,2.63,0,2.837,-0.006166877,-0.008754928,2.5E-007
"2017-09-10 02:55:00",10317,"EVTY",12.74,53.19,53.16,53.32,52.95,94.3,94.4,94.2,1.302,51.58,51.77,51.37,1.167,0.861,312.8,13.46,2.85,0,2.837,-0.006166877,-0.008754928,2.5E-007
"2017-09-10 03:00:00",10318,"EVTY",12.74,53.01,53.13,53.38,52.89,94.1,94.4,94.1,1.291,51.54,51.81,51.26,1.377,1.267,239.5,29.75,1.534,0,2.838,-0.006649027,-0.009750754,2.5E-007
"2017-09-10 03:05:00",10319,"EVTY",12.74,52.46,52.73,53.01,52.4,94,94.1,94,1.264,51.09,51.38,50.74,1.197,1.339,234.3,14.87,1.315,0,2.837,-0.006649027,-0.009750754,2.5E-007
"2017-09-10 03:10:00",10320,"EVTY",12.74,51.47,51.96,52.46,51.47,93.7,94,93.6,1.215,50.25,50.81,49.73,0.925,1.039,196.1,9.13,1.754,0,2.836,-0.006649027,-0.009750754,2.5E-007
"2017-09-10 03:15:00",10321,"EVTY",12.74,50.74,51.2,51.6,50.68,93.6,93.8,93.6,1.181,49.47,49.86,48.93,1.183,1.008,194.2,8.83,2.63,0,2.837,-0.006313555,-0.009058757,2.5E-007
"2017-09-10 03:20:00",10322,"EVTY",12.73,50.44,50.28,50.74,49.88,93.9,94,93.2,1.171,48.52,49.08,48.02,1.65,1.454,212.7,13.81,2.85,0,2.836,-0.006313555,-0.009058757,2.5E-007
"2017-09-10 03:25:00",10323,"EVTY",12.73,51.11,50.7,51.17,50.01,94.6,94.6,93.7,1.21,49.11,49.68,48.29,2.123,1.867,205.9,2.436,3.507,0,2.836,-0.006313555,-0.009058757,2.5E-007
"2017-09-10 03:30:00",10324,"EVTY",12.73,49.82,50.46,51.11,49.7,94.5,94.7,94.4,1.151,48.98,49.64,48.19,2.024,2.19,214.4,1.945,2.411,0,2.835,-0.005517815,-0.007500966,2.5E-007
"2017-09-10 03:35:00",10325,"EVTY",12.73,50.13,49.7,50.25,49.39,94.8,94.9,94.4,1.169,48.22,48.85,47.86,1.688,1.736,262.8,22.15,2.85,0,2.834,-0.005517815,-0.007500966,2.5E-007
"2017-09-10 03:40:00",10326,"EVTY",12.73,50.5,50.18,50.5,49.89,95.3,95.3,94.8,1.191,48.83,49.22,48.52,1.546,1.632,241.1,14.22,2.85,0,2.834,-0.005517815,-0.007500966,2.5E-007
"2017-09-10 03:45:00",10327,"EVTY",12.73,50.26,50.37,50.56,50.13,95.3,95.4,95.1,1.181,49.1,49.3,48.82,1.385,1.461,238.1,10.03,2.192,0,2.834,-0.005767738,-0.007967245,2.5E-007
"2017-09-10 03:50:00",10328,"EVTY",12.72,48.66,49.4,50.32,48.66,95,95.4,94.9,1.109,48.09,49.06,47.3,1.207,1.332,184.6,34.48,1.754,0,2.833,-0.005767738,-0.007967245,2.5E-007
"2017-09-10 03:55:00",10329,"EVTY",12.72,46.89,47.85,48.78,46.83,94.5,95,94.4,1.032,46.43,47.42,45.35,1.092,1.094,160.7,13.19,3.069,0,2.833,-0.005767738,-0.007967245,2.5E-007
"2017-09-10 04:00:00",10330,"EVTY",12.72,46.7,46.93,47.19,46.64,94.8,94.8,94.4,1.028,45.48,45.78,45.23,1.636,1.348,211.8,20.27,3.288,0,2.832,-0.006007244,-0.008484379,2.5E-007
"2017-09-10 04:05:00",10331,"EVTY",12.72,47.01,46.87,47.07,46.58,95.1,95.1,94.7,1.043,45.5,45.76,45.18,1.742,1.79,268.5,30.14,1.754,0,2.831,-0.006007244,-0.008484379,2.5E-007
"2017-09-10 04:10:00",10332,"EVTY",12.71,47.69,47.2,47.69,46.83,95.5,95.5,95,1.074,45.92,46.46,45.5,1.348,1.604,6.602,8.39,1.096,0,2.831,-0.006007244,-0.008484379,2.5E-007
"2017-09-10 04:15:00",10333,"EVTY",12.71,46.58,47.13,47.75,45.97,95.4,95.6,95.2,1.029,45.9,46.55,44.68,0.876,1.011,76.19,42.29,2.85,0,2.83,-0.005744164,-0.007970936,2.5E-007
"2017-09-10 04:20:00",10334,"EVTY",12.71,46.03,46.3,47.13,45.85,95.4,95.5,95.2,1.008,45.06,45.9,44.58,1.539,1.095,156.9,20.56,4.165,0,2.829,-0.005744164,-0.007970936,2.5E-007
"2017-09-10 04:25:00",10335,"EVTY",12.71,46.34,46.24,46.46,45.91,95.6,95.6,95.3,1.023,45.03,45.28,44.65,2.496,2.056,197.5,13.43,4.384,0,2.829,-0.005744164,-0.007970936,2.5E-007
"2017-09-10 04:30:00",10336,"EVTY",12.71,46.89,46.8,47.07,46.34,95.8,95.9,95.5,1.047,45.66,45.96,45.14,3.145,2.888,223.7,6.508,3.507,0,2.829,-0.00522463,-0.00697971,2.5E-007
"2017-09-10 04:35:00",10337,"EVTY",12.71,46.83,46.77,46.95,46.59,95.9,95.9,95.7,1.045,45.66,45.85,45.45,3.058,3.188,210.5,4.758,3.288,0,2.83,-0.00522463,-0.00697971,2.5E-007
"2017-09-10 04:40:00",10338,"EVTY",12.71,46.77,46.72,46.89,46.58,95.9,96,95.8,1.043,45.63,45.79,45.46,2.83,2.903,201.1,4.078,3.726,0,2.831,-0.00522463,-0.00697971,2.5E-007
"2017-09-10 04:45:00",10339,"EVTY",12.7,46.83,46.69,46.89,46.46,96,96,95.8,1.046,45.6,45.82,45.36,2.727,2.743,216.5,6.936,3.726,0,2.83,-0.004565324,-0.005797051,2.5E-007
"2017-09-10 04:50:00",10340,"EVTY",12.69,47.14,46.86,47.32,46.46,96.1,96.1,95.9,1.059,45.79,46.27,45.38,2.972,2.867,227.1,9.09,4.384,0,2.831,-0.004565324,-0.005797051,2.5E-007
"2017-09-10 04:55:00",10341,"EVTY",12.69,46.95,46.8,47.2,46.52,96.1,96.1,96,1.052,45.75,46.15,45.47,2.773,2.896,237.8,14.55,3.069,0,2.832,-0.004565324,-0.005797051,2.5E-007
"2017-09-10 05:00:00",10342,"EVTY",12.69,46.71,46.66,47.02,46.4,96.2,96.2,96,1.043,45.62,45.99,45.35,3.013,2.895,198.3,7.163,4.384,0,2.832,-0.004626377,-0.005895803,2.5E-007
"2017-09-10 05:05:00",10343,"EVTY",12.69,46.29,46.54,46.84,46.22,96.1,96.2,96,1.026,45.5,45.82,45.18,2.696,2.862,215.3,5.784,3.507,0,2.832,-0.004626377,-0.005895803,2.5E-007
"2017-09-10 05:10:00",10344,"EVTY",12.69,46.59,46.37,46.59,46.1,96.1,96.2,96,1.038,45.34,45.58,45.06,2.227,2.447,264.6,17.18,1.754,0,2.833,-0.004626377,-0.005895803,2.5E-007
"2017-09-10 05:15:00",10345,"EVTY",12.68,46.96,46.75,47.08,46.53,96.3,96.3,96.1,1.054,45.73,46.07,45.5,1.128,1.694,292.6,4.108,0.658,0,2.832,-0.005015053,-0.006579368,2.5E-007
"2017-09-10 05:20:00",10346,"EVTY",12.68,47.27,47.26,47.51,46.96,96.3,96.4,96.2,1.067,46.27,46.54,45.95,0.308,0.676,256.4,8.21,0.438,0,2.833,-0.005015053,-0.006579368,2.5E-007
"2017-09-10 05:25:00",10347,"EVTY",12.68,46.96,46.91,47.33,46.59,96.3,96.4,96.2,1.054,45.92,46.36,45.58,0.252,0.217,194.2,32.33,1.534,0,2.832,-0.005015053,-0.006579368,2.5E-007
"2017-09-10 05:30:00",10348,"EVTY",12.68,45.92,46.43,47.02,45.86,96.2,96.4,96.1,1.013,45.42,46.05,44.83,0.688,0.472,248.7,4.974,1.973,0,2.833,-0.006893985,-0.01046634,2.5E-007
"2017-09-10 05:35:00",10349,"EVTY",12.68,45.43,45.91,46.23,45.37,96.1,96.3,96.1,0.994,44.89,45.23,44.33,1.094,0.884,229.7,7.017,1.973,0,2.833,-0.006893985,-0.01046634,2.5E-007
"2017-09-10 05:40:00",10350,"EVTY",12.67,43.9,44.78,45.43,43.9,95.9,96.2,95.8,0.935,43.73,44.42,42.8,1.592,1.336,199,14.79,3.726,0,2.833,-0.006893985,-0.01046634,2.5E-007
"2017-09-10 05:45:00",10351,"EVTY",12.67,43.22,43.51,43.9,43.22,95.8,95.9,95.7,0.91,42.4,42.82,42.1,2.571,2.075,198,4.763,5.261,0,2.832,-0.00566212,-0.007853604,2.5E-007
"2017-09-10 05:50:00",10352,"EVTY",12.67,43.28,43.1,43.41,42.86,95.8,95.9,95.7,0.913,42,42.33,41.74,3.579,3.077,200.9,6.13,5.261,0,2.831,-0.00566212,-0.007853604,2.5E-007
"2017-09-10 05:55:00",10353,"EVTY",12.67,43.35,43.34,43.59,43.1,96,96.1,95.9,0.917,42.28,42.54,42.03,4.403,4.088,217.5,6.351,6.357,0,2.83,-0.00566212,-0.007853604,2.5E-007
"2017-09-10 06:00:00",10354,"EVTY",12.66,43.35,43.59,43.84,43.28,96.1,96.2,96,0.917,42.56,42.81,42.23,4.196,4.305,215.7,9.07,4.603,0,2.829,-0.003828097,-0.004635289,2.5E-007
"2017-09-10 06:05:00",10355,"EVTY",12.66,43.28,43.08,43.35,42.86,96.1,96.2,96,0.915,42.06,42.35,41.84,4.365,4.288,201,4.148,5.699,0,2.83,-0.003828097,-0.004635289,2.5E-007
"2017-09-10 06:10:00",10356,"EVTY",12.66,43.41,43.63,43.9,43.28,96.3,96.4,96.1,0.921,42.65,42.94,42.26,4.3,4.328,206.9,5.299,5.699,0,2.83,-0.003828097,-0.004635289,2.5E-007
"2017-09-10 06:15:00",10357,"EVTY",12.66,44.08,43.51,44.14,43.16,96.4,96.5,96.2,0.946,42.54,43.2,42.17,4.327,4.348,219.2,7.425,4.822,0,2.83,0.0009254629,0.001530637,0.01160128
"2017-09-10 06:20:00",10358,"EVTY",12.66,44.88,44.49,44.88,44.08,96.6,96.6,96.4,0.978,43.56,43.99,43.13,4.008,4.123,218.7,7.335,5.042,0,2.83,0.0009254629,0.001530637,0.01160128
"2017-09-10 06:25:00",10359,"EVTY",12.66,44.76,44.69,44.94,44.45,96.6,96.7,96.5,0.973,43.79,44.03,43.53,4.293,4.114,209.4,7.307,6.576,0,2.831,0.0009254629,0.001530637,0.01160128
"2017-09-10 06:30:00",10360,"EVTY",12.65,45.01,44.66,45.01,44.39,96.7,96.7,96.5,0.983,43.77,44.14,43.51,4.67,4.426,210.2,9.53,6.138,0,2.832,0.0008644194,0.001421866,0.02798891
"2017-09-10 06:35:00",10361,"EVTY",12.65,45.93,45.5,46.11,45,96.8,96.8,96.6,1.019,44.63,45.27,44.12,4.951,4.918,217.1,8.41,5.918,0,2.833,0.0008644194,0.001421866,0.02798891
"2017-09-10 06:40:00",10362,"EVTY",12.65,45.62,45.63,45.99,45.44,96.8,96.8,96.7,1.008,44.78,45.15,44.58,4.069,4.538,219.7,4.679,3.507,0.00528034,2.834,0.0008644194,0.001421866,0.02798891
"2017-09-10 06:45:00",10363,"EVTY",12.65,44.64,45.01,45.74,44.09,96.7,96.8,96.6,0.969,44.14,44.91,43.19,3.572,3.772,207,9.79,5.042,0.05603779,2.835,0.0008766305,0.001434288,0.05929921
"2017-09-10 06:50:00",10364,"EVTY",12.64,45.01,44.63,45.01,44.27,96.7,96.7,96.6,0.983,43.75,44.14,43.39,3.317,3.416,217.5,7.278,4.822,0.2010522,2.835,0.0008766305,0.001434288,0.05929921
"2017-09-10 06:55:00",10365,"EVTY",12.64,44.4,44.42,45.13,43.85,96.6,96.8,96.5,0.96,43.53,44.27,42.95,3.186,3.281,181.7,16.37,3.946,0.6597971,2.835,0.0008766305,0.001434288,0.05929921
"2017-09-10 07:00:00",10366,"EVTY",12.64,45.01,44.98,45.26,44.4,96.7,96.8,96.6,0.984,44.11,44.4,43.51,2.75,3.022,239.3,17.91,2.85,1.421776,2.835,0.0009471641,0.001397833,0.09959627
"2017-09-10 07:05:00",10367,"EVTY",12.64,45.32,45.33,45.63,44.83,96.8,96.8,96.6,0.996,44.46,44.78,43.95,2.461,2.571,222.4,15.47,4.165,2.459652,2.835,0.0009471641,0.001397833,0.09959627
"2017-09-10 07:10:00",10368,"EVTY",12.64,45.44,45.22,45.63,44.89,96.6,96.8,96.6,0.999,44.35,44.77,44,2.762,2.572,215.2,8.8,4.165,3.720104,2.837,0.0009471641,0.001397833,0.09959627
"2017-09-10 07:15:00",10369,"EVTY",12.63,44.52,44.79,45.5,44.52,96.4,96.7,96.4,0.963,43.88,44.63,43.58,2.691,2.772,223.5,34.91,2.85,5.223617,2.837,0.001415458,0.001834288,0.1429094
"2017-09-10 07:20:00",10370,"EVTY",12.63,45.63,44.79,45.63,44.4,96.6,96.6,96.4,1.005,43.86,44.72,43.44,2.234,2.47,269.9,15.87,2.411,7.061757,2.837,0.001415458,0.001834288,0.1429094
"2017-09-10 07:25:00",10371,"EVTY",12.63,44.4,44.85,45.63,44.34,96.3,96.6,96.3,0.957,43.91,44.72,43.36,1.389,1.789,143.8,42.46,1.754,9.26919,2.837,0.001415458,0.001834288,0.1429094
"2017-09-10 07:30:00",10372,"EVTY",12.63,44.03,43.52,44.4,42.81,96.1,96.4,95.8,0.942,42.48,43.44,41.73,1.418,1.34,94.2,23.3,2.63,12.15107,2.836,0.002403141,0.002818007,0.1881635
"2017-09-10 07:35:00",10373,"EVTY",12.62,44.65,44.33,44.65,44.03,96.1,96.2,96,0.964,43.29,43.62,42.99,1.317,1.35,146.9,12.88,2.192,17.75115,2.836,0.002403141,0.002818007,0.1881635
"2017-09-10 07:40:00",10374,"EVTY",12.62,44.52,44.59,44.83,44.34,96,96.1,95.9,0.958,43.54,43.8,43.27,1.729,1.451,169.1,11.74,3.726,28.06591,2.836,0.002403141,0.002818007,0.1881635
"2017-09-10 07:45:00",10375,"EVTY",12.62,44.71,44.46,44.77,44.16,95.9,96.1,95.8,0.964,43.38,43.69,43.08,2.284,2.028,194.4,6.213,4.603,35.8728,2.837,0.005914781,0.006542586,0.2337615
"2017-09-10 07:50:00",10376,"EVTY",12.62,45.02,44.84,45.08,44.65,95.8,96,95.8,0.975,43.75,43.97,43.54,3.392,2.829,199,7.052,5.699,44.33474,2.838,0.005914781,0.006542586,0.2337615
"2017-09-10 07:55:00",10377,"EVTY",12.63,45.63,45.34,45.63,44.89,95.6,95.8,95.5,0.995,44.2,44.47,43.76,3.977,3.822,204,8.68,5.699,57.25946,2.838,0.005914781,0.006542586,0.2337615
"2017-09-10 08:00:00",10378,"EVTY",12.64,46.37,46.03,46.49,45.57,95.3,95.6,95.3,1.02,44.81,45.24,44.36,3.323,3.698,213.5,14.99,3.288,83.95311,2.841,0.01239844,0.01371646,0.2788052
"2017-09-10 08:05:00",10379,"EVTY",12.64,47.41,46.82,47.41,46.37,95.1,95.3,95.1,1.06,45.53,46.1,45.09,2.22,2.751,214.3,21.58,2.411,112.7575,2.842,0.01239844,0.01371646,0.2788052
"2017-09-10 08:10:00",10380,"EVTY",12.64,48.08,47.84,48.21,47.29,95,95.2,94.9,1.085,46.51,46.87,45.96,1.794,1.925,188.8,10.77,3.946,133.4176,2.843,0.01239844,0.01371646,0.2788052
"2017-09-10 08:15:00",10381,"EVTY",12.66,48.82,48.55,48.88,48.02,94.2,95,94.2,1.106,47.09,47.36,46.65,2.419,2.038,184.6,9.5,5.261,143.7078,2.845,0.01860681,0.02024449,0.3223368
"2017-09-10 08:20:00",10382,"EVTY",12.66,49.06,48.77,49.06,48.51,92.6,94.2,92.6,1.097,46.94,47.3,46.63,3.57,3.046,185.8,8.96,6.576,154.6003,2.847,0.01860681,0.02024449,0.3223368
"2017-09-10 08:25:00",10383,"EVTY",12.69,49.74,49.33,49.8,49.06,91.9,92.6,91.8,1.116,47.16,47.6,46.87,4.144,3.882,198.8,8.95,6.138,171.88,2.848,0.01860681,0.02024449,0.3223368
"2017-09-10 08:30:00",10384,"EVTY",12.7,50.41,50.34,50.78,49.68,89.8,91.9,89.8,1.118,47.94,48.48,47.4,4.196,4.161,189.9,12.31,5.699,195.9916,2.851,0.02537327,0.02807211,0.3654315
"2017-09-10 08:35:00",10385,"EVTY",12.71,50.72,50.64,51.02,50.41,88.8,90.2,88.5,1.12,47.59,48.26,47.16,3.97,4.035,197.1,10.75,6.138,217.8175,2.851,0.02537327,0.02807211,0.3654315
"2017-09-10 08:40:00",10386,"EVTY",12.72,50.29,50.52,50.78,50.29,87.5,89.1,87.5,1.085,47.26,47.72,46.74,4.291,4.1,203.9,7.569,6.576,232.8989,2.852,0.02537327,0.02807211,0.3654315
"2017-09-10 08:45:00",10387,"EVTY",12.75,50.9,50.63,50.96,50.28,89,89.3,87.4,1.129,47.42,47.89,46.72,4.61,4.504,209.9,9.39,6.357,234.3055,2.853,0.02984186,0.0335396,0.407834
"2017-09-10 08:50:00",10388,"EVTY",12.79,51.63,51.28,51.82,50.9,88.3,89.5,88.2,1.151,48.15,48.76,47.61,4.516,4.61,207.5,11.73,5.48,234.8118,2.854,0.02984186,0.0335396,0.407834
"2017-09-10 08:55:00",10389,"EVTY",12.89,52.24,52.09,52.36,51.76,85.7,88.8,85.5,1.142,48.42,48.95,47.85,3.844,4.218,206.9,8.15,3.946,242.2815,2.854,0.02984186,0.0335396,0.407834
"2017-09-10 09:00:00",10390,"EVTY",13.05,53.59,53.09,53.77,52.18,84.7,87.6,84.4,1.187,49.11,50.07,48.03,3.224,3.504,190,12.51,4.165,259.563,2.855,0.03562281,0.03991782,0.4477653
"2017-09-10 09:05:00",10391,"EVTY",13.26,54.63,54.16,54.69,53.65,81.9,84.8,81.3,1.192,49.24,49.77,48.64,2.798,3.02,186.4,14.23,3.946,281.7493,2.856,0.03562281,0.03991782,0.4477653
"2017-09-10 09:10:00",10392,"EVTY",13.42,55.67,55.13,55.73,54.45,79.39,83.1,77.48,1.2,49.33,50.35,48.66,2.263,2.55,177.4,19.89,2.63,301.4409,2.856,0.03562281,0.03991782,0.4477653
"2017-09-10 09:15:00",10393,"EVTY",13.52,56.53,56.09,56.59,55.55,77.95,80.6,77.24,1.215,49.62,50.66,48.82,1.859,2.026,164.6,24.68,3.288,323.7506,2.858,0.04712588,0.05229232,0.4860282
"2017-09-10 09:20:00",10394,"EVTY",13.57,56.83,56.36,56.89,55.91,76.04,80.5,75.94,1.199,49.74,50.75,48.74,1.584,1.749,159.4,19.74,3.507,342.9713,2.859,0.04712588,0.05229232,0.4860282
"2017-09-10 09:25:00",10395,"EVTY",13.63,57.38,57.34,57.69,56.71,74.06,79.21,74.06,1.191,50.12,50.78,49.21,1.56,1.56,101.3,30.19,3.069,366.5233,2.859,0.04712588,0.05229232,0.4860282
"2017-09-10 09:30:00",10396,"EVTY",13.59,56.89,57.34,57.75,56.76,78.01,78.22,74.2,1.232,49.89,50.66,49.24,1.409,1.463,34.46,31.72,4.165,389.7778,2.86,0.05726433,0.06270806,0.5224761
"2017-09-10 09:35:00",10397,"EVTY",13.6,57.38,56.67,57.56,56.15,77.16,80.4,76.62,1.24,50.14,51.42,49.08,1.545,1.445,41.12,26.89,3.726,398.9846,2.862,0.05726433,0.06270806,0.5224761
"2017-09-10 09:40:00",10398,"EVTY",13.6,59.03,58.01,59.15,57.38,78.05,78.49,74.64,1.332,50.61,52.34,49.69,1.265,1.454,113.1,38.89,2.63,398.3263,2.862,0.05726433,0.06270806,0.5224761
"2017-09-10 09:45:00",10399,"EVTY",13.7,59.77,59.57,59.83,59.09,74.06,78.08,72.32,1.297,51.48,52.53,50.64,1.291,1.332,88.6,26.15,1.973,397.4692,2.863,0.06057086,0.06612342,0.5563123
"2017-09-10 09:50:00",10400,"EVTY",13.77,59.95,60.03,60.38,59.64,71.71,75.25,71.2,1.264,51.53,52.48,50.56,0.917,1.062,114.5,43.36,2.411,416.6579,2.863,0.06057086,0.06612342,0.5563123
"2017-09-10 09:55:00",10401,"EVTY",13.75,59.82,60.12,60.49,59.82,73.44,75.89,71.23,1.289,51.54,52.7,50.73,1.016,0.895,54.98,29.4,2.85,441.4851,2.863,0.06057086,0.06612342,0.5563123
"2017-09-10 10:00:00",10402,"EVTY",13.81,60.74,60.35,60.86,59.69,73.57,77.12,72.62,1.334,52.28,53.34,51.23,0.986,1.028,99.6,28.36,2.63,453.4616,2.864,0.0692016,0.07505578,0.5874043
"2017-09-10 10:05:00",10403,"EVTY",13.77,60.3,61.08,61.71,60.3,73.5,75.62,69.96,1.312,52.43,53.79,51.48,1.273,1.081,70.05,20.25,3.726,462.7006,2.864,0.0692016,0.07505578,0.5874043
"2017-09-10 10:10:00",10404,"EVTY",13.72,60.18,60.11,60.55,59.57,77.42,79.4,72.34,1.376,52.25,53.75,51.22,1.954,1.613,99,20.02,5.042,477.2881,2.864,0.0692016,0.07505578,0.5874043
"2017-09-10 10:15:00",10405,"EVTY",13.68,60.36,60.63,61.04,60.06,75.45,77.56,71.94,1.35,52.52,53.65,51.33,2.503,2.159,115,15.37,4.603,505.3385,2.864,0.07963726,0.08687942,0.6162888
"2017-09-10 10:20:00",10406,"EVTY",13.64,60.49,60.59,60.98,60.12,75.92,76.88,72.28,1.364,52.37,53.64,51.3,2.883,2.719,77.72,23.07,5.261,532.2665,2.864,0.07963726,0.08687942,0.6162888
"2017-09-10 10:25:00",10407,"EVTY",13.61,60.85,60.52,60.85,60.18,77.59,78.2,72.58,1.413,52.59,53.99,51.43,3.09,3.022,76.22,20.56,5.699,547.1611,2.863,0.07963726,0.08687942,0.6162888
"2017-09-10 10:30:00",10408,"EVTY",13.58,61.65,61.27,61.65,60.79,77.55,78.75,71.49,1.452,53.16,54.72,51.91,3.368,3.251,76.16,21.09,6.576,558.8189,2.864,0.08509419,0.09414969,0.6427429
"2017-09-10 10:35:00",10409,"EVTY",13.57,62.38,62.06,62.57,61.46,68.29,77.49,68.05,1.312,53.15,54.88,51.74,3.351,3.378,66,23.58,5.699,566.2372,2.863,0.08509419,0.09414969,0.6427429
"2017-09-10 10:40:00",10410,"EVTY",13.56,62.51,62.23,62.57,61.89,70.98,75.14,68.53,1.37,52.86,54.12,51.79,3.14,3.246,22.08,34.33,6.138,575.3017,2.863,0.08509419,0.09414969,0.6427429
"2017-09-10 10:45:00",10411,"EVTY",13.55,63.3,62.98,63.49,62.45,67.47,73.98,66.96,1.339,52.91,54.37,51.61,2.774,2.982,74.15,37.4,5.48,587.5704,2.863,0.09162844,0.1019483,0.6663397
"2017-09-10 10:50:00",10412,"EVTY",13.55,63.48,62.92,63.54,62.32,69.34,73.6,66.01,1.385,52.62,54.02,51.02,2.739,2.853,62.69,23.86,5.042,590.8971,2.862,0.09162844,0.1019483,0.6663397
"2017-09-10 10:55:00",10413,"EVTY",13.54,63.54,62.86,63.6,62.26,61.91,69.07,61.91,1.239,51.06,53.3,50.27,2.49,2.719,32.53,65.47,6.357,586.3344,2.862,0.09162844,0.1019483,0.6663397
"2017-09-10 11:00:00",10414,"EVTY",13.53,63.66,64.02,64.52,63.47,66.92,73.7,61.51,1.345,52.63,55.19,50.04,2.514,2.427,86.8,35.12,5.918,582.6352,2.862,0.09251227,0.1028463,0.6883342
"2017-09-10 11:05:00",10415,"EVTY",13.53,62.8,63.4,63.9,62.68,70.7,73.36,65.32,1.379,53.12,54.71,51.79,2.784,2.481,69.77,28.09,7.453,586.252,2.862,0.09251227,0.1028463,0.6883342
"2017-09-10 11:10:00",10416,"EVTY",13.53,63.47,63.14,63.47,62.68,71.21,74.85,68.31,1.422,53.49,54.91,52.41,3.237,2.928,75.32,14.34,5.48,600.7429,2.861,0.09251227,0.1028463,0.6883342
"2017-09-10 11:15:00",10417,"EVTY",13.52,64.21,63.89,64.27,63.47,70.56,76.42,68.59,1.446,54.68,56.59,53.22,3.665,3.53,72.85,24.6,5.699,613.7125,2.86,0.09750004,0.1080751,0.7040256
"2017-09-10 11:20:00",10418,"EVTY",13.52,65.43,64.99,65.62,64.02,68.35,74.17,65.66,1.462,54.96,56.16,53.67,3.007,3.464,79.32,30.04,3.726,620.7594,2.859,0.09750004,0.1080751,0.7040256
"2017-09-10 11:25:00",10419,"EVTY",13.52,64.82,65.27,65.68,64.7,65.93,72.26,64.23,1.38,54.36,56.03,52.58,2.858,2.808,90.1,22.31,6.138,633.7957,2.86,0.09750004,0.1080751,0.7040256
"2017-09-10 11:30:00",10420,"EVTY",13.52,64.7,64.88,65.19,64.57,70.02,72.16,64.67,1.459,53.88,55.85,52.85,2.842,2.818,88.4,22.06,6.576,638.5523,2.86,0.1019906,0.1133537,0.7177594
"2017-09-10 11:35:00",10421,"EVTY",13.53,64.27,64.81,65.43,64.14,62.32,70.63,61.03,1.28,52.81,55.43,50.82,2.99,2.922,71.46,30.05,5.261,602.0422,2.859,0.1019906,0.1133537,0.7177594
"2017-09-10 11:40:00",10422,"EVTY",13.54,65.86,65.36,66.23,64.21,57.52,66.07,57.52,1.248,52.04,53.43,50.48,2.535,2.72,293.6,63.94,6.138,531.813,2.859,0.1019906,0.1133537,0.7177594
"2017-09-10 11:45:00",10423,"EVTY",13.53,65.55,65.59,66.04,65.19,58.51,63.61,57.01,1.256,51.2,52.86,50.16,2.263,2.52,294.6,46.76,5.48,543.3873,2.859,0.09349287,0.1047417,0.7321969
"2017-09-10 11:50:00",10424,"EVTY",13.52,66.78,66.09,66.84,65.62,55.4,60.89,55.3,1.241,50.81,52.23,49.63,2.512,2.403,255.6,22.17,7.453,606.8819,2.859,0.09349287,0.1047417,0.7321969
"2017-09-10 11:55:00",10425,"EVTY",13.52,67.14,67.14,67.58,66.65,57.79,60.38,52.58,1.311,51,52.77,49.55,2.673,2.591,84.3,70.78,5.48,702.2446,2.859,0.09349287,0.1047417,0.7321969
"2017-09-10 12:00:00",10426,"EVTY",13.52,68.37,68.17,68.98,67.14,57.89,58.13,48.97,1.37,50.8,53.01,48.49,2.688,2.66,157.2,22.07,5.918,726.4534,2.859,0.1214929,0.1352359,0.7417259
"2017-09-10 12:05:00",10427,"EVTY",13.52,69.23,69.34,69.9,68.37,51.42,59.32,48.63,1.253,51.31,54.02,49.52,2.934,2.72,169,18.18,6.357,746.6962,2.859,0.1214929,0.1352359,0.7417259
"2017-09-10 12:10:00",10428,"EVTY",13.52,69.59,68.83,69.71,68.24,51.82,55.43,49.1,1.279,50.47,52.58,48.89,2.924,3.1,142.1,28.79,5.261,759.0125,2.859,0.1214929,0.1352359,0.7417259
"2017-09-10 12:15:00",10429,"EVTY",13.52,69.83,69.89,70.57,69.22,47.33,57.3,47.12,1.178,51.19,54.56,48.7,2.504,2.609,60.55,59.82,5.48,765.3825,2.859,0.1301401,0.1457321,0.7461584
"2017-09-10 12:20:00",10430,"EVTY",13.52,68.48,68.98,69.77,68.3,51.79,54.2,46.44,1.23,49.82,51.8,48.08,2.272,2.423,14.18,32.3,5.699,774.0442,2.86,0.1301401,0.1457321,0.7461584
"2017-09-10 12:25:00",10431,"EVTY",13.52,69.45,69.29,69.83,68.42,47.39,55.57,46.44,1.164,50,52.64,48.06,2.365,2.191,322.2,53.9,5.042,782.9225,2.859,0.1301401,0.1457321,0.7461584
"2017-09-10 12:30:00",10432,"EVTY",13.52,69.57,69.91,70.31,69.51,46.51,50.49,43.24,1.147,48.94,50.82,46.83,2.654,2.564,267.9,45.38,5.918,787.4016,2.859,0.132331,0.1474523,0.7492114
"2017-09-10 12:35:00",10433,"EVTY",13.51,71.04,69.62,71.04,68.59,49.26,51.37,45.76,1.277,49.19,51.18,47.44,2.205,2.483,210.1,59.91,5.261,784.1508,2.859,0.132331,0.1474523,0.7492114
"2017-09-10 12:40:00",10434,"EVTY",13.51,69.57,69.94,71.28,68.59,45.89,51.17,43.61,1.132,48.98,52.24,46.92,2.788,2.539,245.7,28.54,8.11,784.6313,2.858,0.132331,0.1474523,0.7492114
"2017-09-10 12:45:00",10435,"EVTY",13.51,69.13,69.63,70.3,68.95,46.2,51.13,43.92,1.123,47.97,51.03,46.34,3.246,2.956,254.2,28.53,6.576,786.0946,2.858,0.1333797,0.1495594,0.748128
"2017-09-10 12:50:00",10436,"EVTY",13.5,68.71,69.1,69.63,68.46,48.68,51.23,42.62,1.166,47.44,50.75,45.7,3.898,3.469,183.2,55.16,5.699,791.652,2.858,0.1333797,0.1495594,0.748128
"2017-09-10 12:55:00",10437,"EVTY",13.5,69.93,69.79,70.54,68.77,45.96,52.49,42.32,1.148,49.02,51.7,46.16,3.882,3.846,318,76.73,8.77,794.2878,2.857,0.1333797,0.1495594,0.748128
"2017-09-10 13:00:00",10438,"EVTY",13.5,69.32,69.58,70.24,68.95,46.4,50.04,43.17,1.135,47.89,50.62,45.83,4.086,4.055,0.513,31.45,7.453,796.4263,2.856,0.135384,0.1546044,0.7432607
"2017-09-10 13:05:00",10439,"EVTY",13.49,69.62,69.88,70.79,69.19,42.93,51.06,38.91,1.061,47.42,50.82,43.71,4.538,4.322,330.4,47.5,9.21,798.3433,2.856,0.135384,0.1546044,0.7432607
"2017-09-10 13:10:00",10440,"EVTY",13.49,70.6,69.72,70.67,69.38,41.6,48.31,39.83,1.063,45.96,49.95,44.05,4.228,4.564,336.4,63.81,7.234,802.1082,2.855,0.135384,0.1546044,0.7432607
"2017-09-10 13:15:00",10441,"EVTY",13.49,71.16,71.41,71.89,70.54,45.62,47.52,37.79,1.188,47.99,50.41,44.48,4.177,3.934,319.5,43.7,12.71,807.5335,2.855,0.1389402,0.1603527,0.735468
"2017-09-10 13:20:00",10442,"EVTY",13.49,70.3,69.86,71.28,69.32,41.87,49.43,40.99,1.059,47.11,50.06,45.31,4.021,4.368,343.1,45.01,11.62,812.1432,2.854,0.1389402,0.1603527,0.735468
"2017-09-10 13:25:00",10443,"EVTY",13.49,70.48,70.87,71.46,70.18,46.57,48,39.49,1.185,47.52,50.18,44.92,4.249,3.828,25.34,52.6,10.3,821.5121,2.854,0.1389402,0.1603527,0.735468
"2017-09-10 13:30:00",10444,"EVTY",13.49,69.75,70.06,70.54,69.56,42.89,50.45,40.07,1.064,47.61,50.95,44.5,4.743,4.862,9.11,26.29,11.18,814.0345,2.854,0.138428,0.1598658,0.7227522
"2017-09-10 13:35:00",10445,"EVTY",13.49,70.73,70.51,71.4,69.56,45.21,49.97,38.6,1.16,47.81,50.85,44.52,4.713,4.489,28.75,33.61,7.891,808.2712,2.854,0.138428,0.1598658,0.7227522
"2017-09-10 13:40:00",10446,"EVTY",13.49,72.01,71.65,72.32,70.73,38.64,46.06,37.17,1.036,46.64,49.12,44.7,4.244,4.72,23.79,39.82,7.891,802.4261,2.853,0.138428,0.1598658,0.7227522
"2017-09-10 13:45:00",10447,"EVTY",13.49,72.69,72.61,73.24,71.77,40.85,43.17,35.78,1.12,46.71,48.94,44.19,3.298,3.736,315.4,80.5,5.699,811.0859,2.854,0.1425572,0.1649597,0.7075429
"2017-09-10 13:50:00",10448,"EVTY",13.49,73.36,72.95,73.61,72.5,33.6,44.53,33.6,0.942,47.67,49.94,43.03,3.321,3.197,171,49.77,8.99,817.0016,2.853,0.1425572,0.1649597,0.7075429
"2017-09-10 13:55:00",10449,"EVTY",13.49,72.44,72.69,73.36,71.89,37.86,43.44,32.14,1.029,44.55,49.21,41.36,3.745,3.646,148.8,35.8,7.014,814.0805,2.852,0.1425572,0.1649597,0.7075429
"2017-09-10 14:00:00",10450,"EVTY",13.49,73.12,73.36,73.85,72.5,37.92,41.06,35,1.055,45.9,48.59,43.55,3.747,3.662,195.9,52.93,5.48,812.927,2.852,0.1427594,0.1637658,0.689837
"2017-09-10 14:05:00",10451,"EVTY",13.49,72.38,73.05,73.3,72.32,40.65,43.64,36.26,1.103,46.56,49.78,44.69,3.671,3.682,319.4,40.08,9.86,813.5049,2.853,0.1427594,0.1637658,0.689837
"2017-09-10 14:10:00",10452,"EVTY",13.49,71.77,72.36,73.12,71.77,41.23,44.46,38.26,1.096,47.15,49.12,45.3,4.259,3.725,332.3,18.84,13.15,811.7691,2.853,0.1427594,0.1637658,0.689837
"2017-09-10 14:15:00",10453,"EVTY",13.49,73.06,72.14,73.06,71.77,38.16,44.9,35.81,1.059,45.96,49.3,44.26,4.098,4.272,319.6,48.28,6.138,807.7191,2.851,0.1408454,0.1625502,0.6672961
"2017-09-10 14:20:00",10454,"EVTY",13.48,73.61,73.29,73.67,72.99,35.2,40.1,32.82,0.995,44.91,47.8,42.31,4.154,4.318,270.3,23.54,8.11,800.0901,2.852,0.1408454,0.1625502,0.6672961
"2017-09-10 14:25:00",10455,"EVTY",13.48,74.34,74.22,75.14,73.48,37.24,40.75,33.36,1.08,45.47,49.32,43,3.338,3.727,249.2,41.25,10.74,794.1578,2.851,0.1408454,0.1625502,0.6672961
"2017-09-10 14:30:00",10456,"EVTY",13.48,73.55,73.58,74.46,72.57,38.33,39.73,34.18,1.082,45.54,47.4,43.19,4.106,3.638,298.4,37.72,9.64,788.48,2.851,0.1398068,0.1623304,0.6436824
"2017-09-10 14:35:00",10457,"EVTY",13.48,72.99,72.98,73.67,72.5,37.14,40.65,34.79,1.029,45.33,48.17,43.51,3.892,4.104,333.6,33.71,9.64,785.4217,2.851,0.1398068,0.1623304,0.6436824
"2017-09-10 14:40:00",10458,"EVTY",13.47,73.61,73.73,74.4,73.06,36.26,41.7,34.21,1.025,45.45,49.17,43.74,3.667,3.96,38.9,62.02,7.453,782.2343,2.851,0.1398068,0.1623304,0.6436824
"2017-09-10 14:45:00",10459,"EVTY",13.47,75.08,74.23,75.08,73.61,37.65,44.36,34.42,1.119,47.17,51.66,44.33,2.871,3.241,356.4,58.18,4.822,780.6747,2.85,0.138883,0.16074,0.6150326
"2017-09-10 14:50:00",10460,"EVTY",13.47,73.48,74.14,75.14,73.18,37.58,43.03,33.57,1.058,46.11,50.9,43.48,2.704,2.612,358.8,45.79,6.138,784.4568,2.85,0.138883,0.16074,0.6150326
"2017-09-10 14:55:00",10461,"EVTY",13.47,72.93,73.35,73.73,72.87,33.77,38.64,33.12,0.934,44.55,46.85,42.33,3.299,2.898,339,41.77,10.96,789.0728,2.85,0.138883,0.16074,0.6150326
"2017-09-10 15:00:00",10462,"EVTY",13.46,74.34,74.08,74.71,72.81,37.58,41.74,32.34,1.089,45.55,49.79,42.94,3.072,3.194,53.46,38.11,4.165,785.1513,2.849,0.1370525,0.1562753,0.585014
"2017-09-10 15:05:00",10463,"EVTY",13.46,74.71,74.95,75.51,74.34,35.85,37,30.03,1.052,44.03,46.43,41.76,3.782,3.329,223,22.36,12.28,776.2115,2.849,0.1370525,0.1562753,0.585014
"2017-09-10 15:10:00",10464,"EVTY",13.45,75.26,74.38,75.26,73.85,32.48,35.54,30.16,0.971,42.5,45.76,40.99,3.305,3.792,181.6,86.4,9.86,765.6401,2.848,0.1370525,0.1562753,0.585014
"2017-09-10 15:15:00",10465,"EVTY",13.45,76.67,76.21,77.53,75.2,32.75,36.94,29.69,1.026,44.38,49.04,41.86,3.558,3.332,179.9,42.93,8.11,758.4329,2.847,0.1351801,0.1570899,0.5535193
"2017-09-10 15:20:00",10466,"EVTY",13.44,74.95,76.04,76.67,74.89,32.41,40.07,30.64,0.959,45.4,50.46,42.61,3.376,3.606,231.5,35.49,8.55,748.1248,2.847,0.1351801,0.1570899,0.5535193
"2017-09-10 15:25:00",10467,"EVTY",13.44,75.69,75.4,75.81,74.89,35.64,37.24,30.88,1.081,44.69,47.25,42.7,3.94,3.411,250.8,28.57,7.891,740.1987,2.846,0.1351801,0.1570899,0.5535193
"2017-09-10 15:30:00",10468,"EVTY",13.43,76.43,75.72,76.55,74.83,30.23,36.22,29.82,0.939,44.01,47,42.18,4.356,4.154,258.5,30.18,8.99,733.2955,2.846,0.1324763,0.1549579,0.5168648
"2017-09-10 15:35:00",10469,"EVTY",13.43,75.94,75.37,76.43,74.83,35.81,39.56,29.92,1.095,45.1,49.11,42.29,4.197,4.264,348.2,63.31,11.4,730.4302,2.846,0.1324763,0.1549579,0.5168648
"2017-09-10 15:40:00",10470,"EVTY",13.43,75.81,76.18,76.43,75.75,34.79,37.17,30.57,1.059,45.54,48.18,43.18,3.915,3.96,285.4,86.7,10.52,712.348,2.846,0.1324763,0.1549579,0.5168648
"2017-09-10 15:45:00",10471,"EVTY",13.43,74.28,75,75.81,74.28,35.06,38.33,31.39,1.014,45.47,48.51,42.64,4.458,4.191,330.1,18.45,9.86,680.4714,2.846,0.1161316,0.1386789,0.4784535
"2017-09-10 15:50:00",10472,"EVTY",13.42,75.94,74.87,76.06,73.85,36.19,38.16,32.68,1.106,45.53,48.61,43.16,4.807,4.672,300.7,37.64,9.21,637.8365,2.845,0.1161316,0.1386789,0.4784535
"2017-09-10 15:55:00",10473,"EVTY",13.42,74.46,74.76,75.87,74.28,34.79,38.06,30.98,1.013,44.73,47.5,42.46,5.527,5.258,331.5,20.95,8.77,637.7171,2.844,0.1161316,0.1386789,0.4784535
"2017-09-10 16:00:00",10474,"EVTY",13.16,72.07,73.23,74.53,72.07,35,41.5,32.61,0.94,45.01,48.16,42.65,5.295,5.537,304.8,14.47,7.891,571.2997,2.843,0.09651133,0.1205202,0.4389107
"2017-09-10 16:05:00",10475,"EVTY",13.15,71.83,71.98,72.14,71.77,36.09,40.24,34.42,0.961,44.04,46.62,42.31,4.612,4.924,317,23.11,7.234,418.4545,2.842,0.09651133,0.1205202,0.4389107
"2017-09-10 16:10:00",10476,"EVTY",13.2,72.5,72.22,72.5,71.83,44.6,44.6,33.91,1.215,43.53,49.75,42.29,3.034,3.851,60.34,48.19,1.973,243.3153,2.839,0.09651133,0.1205202,0.4389107
"2017-09-10 16:15:00",10477,"EVTY",13.49,71.95,72.06,72.57,71.83,41.4,50.38,37.21,1.107,47.91,52.6,44.45,2.019,2.488,105.9,18.34,3.288,160.6635,2.838,0.04482048,0.06021373,0.3972708
"2017-09-10 16:20:00",10478,"EVTY",13.49,73.48,72.35,73.48,71.89,52.43,52.43,41.67,1.477,50.89,55.05,47.44,1.782,1.824,82.4,6.814,4.603,207.7314,2.837,0.04482048,0.06021373,0.3972708
"2017-09-10 16:25:00",10479,"EVTY",13.48,76.67,75.29,76.98,73.48,33.67,52.73,31.22,1.055,45.81,55.21,42.94,1.847,1.816,71.73,58.53,4.165,375.775,2.837,0.04482048,0.06021373,0.3972708
"2017-09-10 16:30:00",10480,"EVTY",13.47,76.85,76.36,76.92,76,32.75,37.75,29.21,1.032,44.17,48.59,41.87,2.532,2.148,346.6,37.9,8.77,551.5122,2.838,0.1082154,0.1222491,0.3529584
"2017-09-10 16:35:00",10481,"EVTY",13.46,76.98,77.69,78.33,76.92,27.64,32.68,26.86,0.875,42.99,45.64,40.87,3.869,3.069,286.7,21.68,13.59,689.0036,2.839,0.1082154,0.1222491,0.3529584
"2017-09-10 16:40:00",10482,"EVTY",13.45,76.79,76.79,77.34,76.24,29.34,32.51,26.38,0.923,42.12,44.84,39.84,5.575,4.715,275.3,23.82,10.08,694.9748,2.84,0.1082154,0.1222491,0.3529584
"2017-09-10 16:45:00",10483,"EVTY",13.44,77.41,77.45,77.9,76.67,29.28,31.01,27.03,0.94,42.76,44.38,41.01,5.996,5.817,275.1,22.6,8.33,676.7094,2.84,0.1245811,0.1505956,0.3116707
"2017-09-10 16:50:00",10484,"EVTY",13.43,76.49,77.14,77.59,76.43,27.64,31.46,26.08,0.861,41.94,44.09,40.01,5.266,5.785,268.3,29.8,7.891,642.2196,2.841,0.1245811,0.1505956,0.3116707
"2017-09-10 16:55:00",10485,"EVTY",13.42,76.85,76.54,77.28,75.94,30.23,31.73,26.55,0.953,41.55,44.5,39.88,3.869,4.683,332.2,72.99,5.699,595.8093,2.841,0.1245811,0.1505956,0.3116707
"2017-09-10 17:00:00",10486,"EVTY",13.16,75.26,76.31,76.98,75.26,28.22,32.27,26.83,0.844,41.89,44.54,40.05,2.641,3.253,354.3,61.33,3.507,492.8336,2.841,0.08017144,0.1034736,0.2668835
"2017-09-10 17:05:00",10487,"EVTY",13.07,74.46,74.92,75.32,74.46,34.76,35.68,28.22,1.012,41.87,45.79,40.08,1.385,2.034,324.1,89.6,3.726,344.4314,2.84,0.08017144,0.1034736,0.2668835
"2017-09-10 17:10:00",10488,"EVTY",13.47,73.97,73.59,74.59,73.18,32.61,37.86,29.48,0.934,42.13,47.14,39.54,1.435,1.396,352.6,33.06,6.357,202.7771,2.839,0.08017144,0.1034736,0.2668835
"2017-09-10 17:15:00",10489,"EVTY",13.1,73.48,74.4,74.95,73.48,41.91,42.01,29.07,1.18,43.5,49.2,40.25,1.67,1.537,84.8,43.12,4.822,180.484,2.837,0.02932356,0.03777355,0.2208401
"2017-09-10 17:20:00",10490,"EVTY",13.07,71.03,71.7,73.48,70.85,47.18,47.86,37.58,1.223,48.02,50.48,44.33,2.909,2.311,85.8,7.012,5.48,184.0596,2.836,0.02932356,0.03777355,0.2208401
"2017-09-10 17:25:00",10491,"EVTY",13.12,70.97,70.96,71.22,70.73,48.31,51.4,42.96,1.25,49.73,52.36,47.23,3.57,3.193,65.14,11.83,6.138,206.2525,2.835,0.02932356,0.03777355,0.2208401
"2017-09-10 17:30:00",10492,"EVTY",13.05,70.91,70.93,71.16,70.67,46.13,54.47,41.67,1.191,51.16,53.82,46.5,3.932,3.737,40.78,8.41,5.48,167.8259,2.832,0.02674598,0.03739889,0.1726547
"2017-09-10 17:35:00",10493,"EVTY",13.51,72.2,71.31,72.2,70.85,44.19,49.91,39.56,1.192,49.23,51.67,45.57,3.705,3.836,26.05,13.48,5.699,171.6689,2.831,0.02674598,0.03739889,0.1726547
"2017-09-10 17:40:00",10494,"EVTY",13.49,72.57,72.69,72.99,72.14,44.22,46.09,38.13,1.207,47.96,50.64,45.75,4.472,3.97,15.52,14.68,9.64,209.7441,2.831,0.02674598,0.03739889,0.1726547
"2017-09-10 17:45:00",10495,"EVTY",13.07,70.79,71.69,72.57,70.67,46.43,48.48,40.85,1.194,49.43,51.4,46.97,5.216,4.933,33.1,10.13,8.55,215.3716,2.829,0.03774114,0.05277686,0.1287821
"2017-09-10 17:50:00",10496,"EVTY",13.04,70.79,70.33,70.79,69.81,45.62,50.18,42.66,1.173,49.02,50.8,46.63,5.899,5.519,31.02,8.83,9.86,200.7851,2.829,0.03774114,0.05277686,0.1287821
"2017-09-10 17:55:00",10497,"EVTY",13.01,70.05,70.41,70.79,70.05,48.48,49.43,44.39,1.216,49.19,50.6,47.56,5.395,5.692,33.46,8.95,8.55,141.3878,2.829,0.03774114,0.05277686,0.1287821
"2017-09-10 18:00:00",10498,"EVTY",13.01,69.44,69.93,70.3,69.44,51.81,51.81,45.58,1.272,49.75,51.22,48.11,5.093,5.27,35.59,9.71,7.014,118.1466,2.828,0.02312075,0.03921355,0.08648415
"2017-09-10 18:05:00",10499,"EVTY",13.16,72.01,70.07,72.01,69.07,42.21,52.05,42.01,1.131,49.38,51.08,47.3,5.401,5.134,27.86,16.62,12.28,126.3563,2.827,0.02312075,0.03921355,0.08648415
"2017-09-10 18:10:00",10500,"EVTY",13.04,71.28,72.23,72.69,71.28,45.72,46.43,40.51,1.195,48.47,50.14,47.01,6.312,5.951,27.66,11.29,11.84,166.403,2.827,0.02312075,0.03921355,0.08648415
"2017-09-10 18:15:00",10501,"EVTY",13,70.42,70.51,71.22,70.24,44.56,47.18,44.32,1.131,48.57,49.58,47.59,7.178,6.704,34.89,10.56,10.52,175.6044,2.828,0.0358217,0.0544668,0.04839631
"2017-09-10 18:20:00",10502,"EVTY",13.02,70.54,70.17,70.54,69.81,46.88,48.07,44.53,1.195,48.84,49.98,47.69,6.732,7.142,30.86,9.91,8.11,166.2525,2.827,0.0358217,0.0544668,0.04839631
"2017-09-10 18:25:00",10503,"EVTY",12.95,71.03,70.9,71.4,70.36,40.1,48.14,39.05,1.04,47.63,50.02,44.9,5.939,6.414,16.99,14.67,10.74,128.7668,2.827,0.0358217,0.0544668,0.04839631
"2017-09-10 18:30:00",10504,"EVTY",12.93,70.3,70.84,71.28,70.24,43.85,46.71,39.08,1.109,47.25,49.32,44.97,4.079,4.924,30.38,22,4.603,101.1852,2.827,0.02163295,0.04019327,0.02165004
"2017-09-10 18:35:00",10505,"EVTY",12.92,69.32,69.47,70.42,68.64,45.41,49.77,42.18,1.11,48.49,50.08,46.22,3.98,3.914,35.46,15.02,8.11,80.25694,2.828,0.02163295,0.04019327,0.02165004
"2017-09-10 18:40:00",10506,"EVTY",12.94,70.05,69.96,70.36,69.32,44.19,47.46,43.64,1.108,48.08,49.14,46.88,3.493,3.676,16.27,24.95,6.795,73.38995,2.827,0.02163295,0.04019327,0.02165004
"2017-09-10 18:45:00",10507,"EVTY",12.91,71.03,70.96,71.46,70.05,41.6,44.53,39.01,1.078,46.12,47.49,44.69,4.192,3.952,340.1,10.2,5.699,89.03632,2.826,0.01162643,0.01712282,2.5E-007
"2017-09-10 18:50:00",10508,"EVTY",12.91,70.42,70.75,71.09,70.42,41.8,44.15,40.92,1.061,46.63,47.93,45.9,4.001,3.983,332.1,16.63,9.43,89.66504,2.826,0.01162643,0.01712282,2.5E-007
"2017-09-10 18:55:00",10509,"EVTY",12.91,70.48,70.18,70.54,69.81,43.81,45.89,41.84,1.115,47.41,48.25,46.28,4.214,4.057,348.7,13.74,7.014,78.66546,2.826,0.01162643,0.01712282,2.5E-007
"2017-09-10 19:00:00",10510,"EVTY",12.9,70.48,70.84,71.09,70.48,43.34,44.49,41.91,1.103,47.37,48.25,46.39,4.675,4.357,338.3,12.69,8.77,83.17786,2.827,0.01233186,0.01806815,2.5E-007
"2017-09-10 19:05:00",10511,"EVTY",12.9,70.11,70.13,70.54,69.99,43.61,44.43,43,1.096,47.18,47.75,46.6,5.064,5.061,335.4,10.8,8.33,88.98955,2.827,0.01233186,0.01806815,2.5E-007
"2017-09-10 19:10:00",10512,"EVTY",12.89,69.56,69.89,70.3,69.5,45.24,46.2,43.54,1.116,47.55,48.25,47,5.047,5.055,340.6,9.66,7.234,92.22616,2.828,0.01233186,0.01806815,2.5E-007
"2017-09-10 19:15:00",10513,"EVTY",12.88,68.7,69.3,69.62,68.7,46.98,46.98,44.26,1.125,47.36,47.96,46.68,5.241,5.166,336.8,15.24,8.99,76.08102,2.828,0.0128542,0.0183967,2.5E-007
"2017-09-10 19:20:00",10514,"EVTY",12.88,67.72,68.08,68.77,67.6,48.03,49.06,46.33,1.112,47.53,48.28,47.06,4.875,5.066,343.5,10.69,6.795,62.94198,2.827,0.0128542,0.0183967,2.5E-007
"2017-09-10 19:25:00",10515,"EVTY",12.88,67.05,67.41,67.85,66.93,49.23,50.04,47.46,1.113,47.44,48.08,46.95,4.846,4.835,343,11.63,8.11,42.68914,2.826,0.0128542,0.0183967,2.5E-007
"2017-09-10 19:30:00",10516,"EVTY",12.88,66.38,66.67,67.11,66.25,50.11,51.13,49.02,1.107,47.46,48.03,47.03,4.393,4.662,345.4,9.18,6.138,25.48511,2.825,0.007386607,0.01114496,2.5E-007
"2017-09-10 19:35:00",10517,"EVTY",12.88,65.64,66.02,66.44,65.58,51.27,51.47,49.91,1.104,47.14,47.49,46.9,4.226,4.294,334.9,6.242,4.822,16.66347,2.824,0.007386607,0.01114496,2.5E-007
"2017-09-10 19:40:00",10518,"EVTY",12.87,64.54,65.06,65.64,64.54,52.36,52.73,51.2,1.085,47.07,47.53,46.64,3.998,4.093,328.2,4.315,4.603,13.09264,2.824,0.007386607,0.01114496,2.5E-007
"2017-09-10 19:45:00",10519,"EVTY",12.87,64.17,64.51,64.78,64.05,54.2,54.47,52.09,1.109,47.02,47.52,46.63,3.954,3.953,325.3,4.56,4.822,9.69152,2.822,0.004076651,0.006702918,2.5E-007
"2017-09-10 19:50:00",10520,"EVTY",12.87,63.31,63.76,64.17,63.19,55.8,56.24,53.38,1.108,46.97,47.65,46.55,3.892,3.938,323.2,4.023,4.603,6.482909,2.822,0.004076651,0.006702918,2.5E-007
"2017-09-10 19:55:00",10521,"EVTY",12.87,62.21,62.73,63.31,62.21,56.95,57.19,55.56,1.088,46.99,47.38,46.72,3.795,3.869,314.8,2.855,4.165,3.90187,2.821,0.004076651,0.006702918,2.5E-007
"2017-09-10 20:00:00",10522,"EVTY",12.87,60.99,61.82,62.33,60.99,59.99,60.05,56.99,1.097,46.99,47.29,46.73,2.911,3.469,298.7,55.72,3.288,2.165399,2.82,0.001875535,0.003613579,2.5E-007
"2017-09-10 20:05:00",10523,"EVTY",12.87,61.24,60.83,61.24,60.5,58.46,60.39,58.29,1.079,46.56,47.2,46.22,1.893,2.338,82.8,18.73,1.973,1.148627,2.82,0.001875535,0.003613579,2.5E-007
"2017-09-10 20:10:00",10524,"EVTY",12.86,61.18,61.08,61.3,60.81,57.81,59.24,57.75,1.065,46.49,46.87,46.1,0.954,1.457,107.8,18.73,1.534,0.5012864,2.819,0.001875535,0.003613579,2.5E-007
"2017-09-10 20:15:00",10525,"EVTY",12.87,60.45,60.84,61.25,60.45,58.43,58.77,57.71,1.049,46.14,46.39,45.83,0.788,0.747,92.7,17.41,1.534,0.1474799,2.819,-0.004312427,-0.005583878,2.5E-007
"2017-09-10 20:20:00",10526,"EVTY",12.87,60.58,60.29,60.58,59.97,58.4,59.86,58.33,1.053,45.92,46.25,45.6,0.639,0.756,96.1,55.67,1.096,0.01956174,2.819,-0.004312427,-0.005583878,2.5E-007
"2017-09-10 20:25:00",10527,"EVTY",12.87,60.71,60.78,61.02,60.46,58.37,58.54,57.69,1.057,45.99,46.15,45.82,0.803,0.667,110.3,8.45,1.973,0,2.818,-0.004312427,-0.005583878,2.5E-007
"2017-09-10 20:30:00",10528,"EVTY",12.86,58.93,59.54,60.77,58.69,62.42,64.12,58.44,1.061,46.41,47.18,46.02,0.692,0.741,225.8,61.99,1.315,0,2.819,-0.006929891,-0.01012797,2.5E-007
"2017-09-10 20:35:00",10529,"EVTY",12.86,58.69,59.04,59.3,58.57,61.98,63.34,61.57,1.045,46.14,46.76,45.61,0.75,0.675,283,26.57,1.754,0.0002153123,2.819,-0.006929891,-0.01012797,2.5E-007
"2017-09-10 20:40:00",10530,"EVTY",12.86,57.4,58.26,58.93,57.4,64.29,64.36,61.43,1.035,45.74,46.14,45.2,0.679,0.701,293.8,5.58,1.754,0.00190633,2.818,-0.006929891,-0.01012797,2.5E-007
"2017-09-10 20:45:00",10531,"EVTY",12.86,57.22,57.07,57.52,56.85,64.16,65.25,64.12,1.026,45.29,45.63,44.99,0.746,0.721,299.1,8.5,1.754,0.002077572,2.818,-0.006924312,-0.01015685,2.5E-007
"2017-09-10 20:50:00",10532,"EVTY",12.86,57.59,57.88,58.32,57.1,64.43,64.46,62.15,1.044,45.45,45.82,45.07,0.626,0.729,292.4,7.313,0.877,0.002024058,2.817,-0.006924312,-0.01015685,2.5E-007
"2017-09-10 20:55:00",10533,"EVTY",12.86,56.24,56.97,57.59,56.18,67.97,68.38,64.36,1.049,45.81,46.28,45.44,0.491,0.603,315.6,10.9,1.315,0.0007378513,2.817,-0.006924312,-0.01015685,2.5E-007
"2017-09-10 21:00:00",10534,"EVTY",12.85,55.93,55.81,56.3,55.62,70.36,70.42,67.97,1.073,46.04,46.47,45.77,0.42,0.387,289.6,30.79,3.726,0.0005666088,2.817,-0.007261627,-0.01082485,2.5E-007
"2017-09-10 21:05:00",10535,"EVTY",12.85,56,56.69,57.1,55.87,70.15,70.32,67.77,1.073,46.46,46.71,46.18,0.8,0.59,45.74,65.84,3.507,0.0004048106,2.818,-0.007261627,-0.01082485,2.5E-007
"2017-09-10 21:10:00",10536,"EVTY",12.85,52.93,53.71,56,52.81,79.86,79.86,70.19,1.092,46.36,46.93,45.94,1.438,1.13,156.6,16.41,3.726,0,2.817,-0.007261627,-0.01082485,2.5E-007
"2017-09-10 21:15:00",10537,"EVTY",12.85,54.28,53.3,54.34,52.87,76.49,81.3,76.42,1.099,47.26,47.68,46.78,1.874,1.778,148,14.12,2.63,0,2.816,-0.005711288,-0.00799909,2.5E-007
"2017-09-10 21:20:00",10538,"EVTY",12.85,53.67,53.75,54.46,53.3,76.9,79.59,76.42,1.081,47.32,48.08,46.58,1.812,1.881,347.2,42.14,2.63,0,2.817,-0.005711288,-0.00799909,2.5E-007
"2017-09-10 21:25:00",10539,"EVTY",12.85,54.9,54.78,55.08,53.67,71.15,76.83,71.11,1.046,46.31,47.01,45.74,1.692,1.749,293.2,23.89,4.165,0,2.816,-0.005711288,-0.00799909,2.5E-007
"2017-09-10 21:30:00",10540,"EVTY",12.84,56,55.3,56.19,54.65,69.85,73.16,69.85,1.069,46.45,47.17,45.66,1.544,1.568,334.2,32.4,3.507,0,2.816,-0.004547151,-0.00598624,2.5E-007
"2017-09-10 21:35:00",10541,"EVTY",12.84,54.72,54.81,56,54.41,72.48,72.78,69.68,1.058,45.97,46.3,45.72,1.843,1.702,129.6,16.46,3.726,0,2.816,-0.004547151,-0.00598624,2.5E-007
"2017-09-10 21:40:00",10542,"EVTY",12.84,58.58,56.55,58.7,54.78,64.17,72.44,64.1,1.077,46.43,46.86,46.08,1.981,1.771,86.6,29.06,5.261,0,2.817,-0.004547151,-0.00598624,2.5E-007
"2017-09-10 21:45:00",10543,"EVTY",12.84,57.97,57.27,58.58,56.25,66.55,70.03,64.17,1.093,46.69,47.07,46.36,2.223,2.004,57.44,32.8,5.042,0,2.817,-0.004062339,-0.005197704,2.5E-007
"2017-09-10 21:50:00",10544,"EVTY",12.84,59.32,59.33,59.87,57.97,63.35,66.55,62.57,1.092,47.01,47.2,46.84,2.355,2.329,88.4,33.33,4.603,0,2.819,-0.004062339,-0.005197704,2.5E-007
"2017-09-10 21:55:00",10545,"EVTY",12.84,56.31,57.93,59.38,56.31,69.55,69.58,63.35,1.076,46.72,47.16,46.35,1.848,2.229,269.1,78.84,2.192,0,2.821,-0.004062339,-0.005197704,2.5E-007
"2017-09-10 22:00:00",10546,"EVTY",12.84,55.7,55.92,56.38,55.4,70.2,73.3,69.52,1.062,46.49,47.67,45.9,1.283,1.64,273.9,77.09,1.754,0,2.821,-0.003339565,-0.004043098,2.5E-007
"2017-09-10 22:05:00",10547,"EVTY",12.83,54.9,55.11,55.76,54.9,72.68,73.5,70.3,1.068,46.32,46.78,46.07,0.792,1.017,285.3,38.65,2.192,0,2.821,-0.003339565,-0.004043098,2.5E-007
"2017-09-10 22:10:00",10548,"EVTY",12.83,54.84,55.03,55.34,54.72,72.07,72.62,70.91,1.057,45.96,46.38,45.72,0.504,0.639,251.3,74.23,0.877,0,2.822,-0.003339565,-0.004043098,2.5E-007
"2017-09-10 22:15:00",10549,"EVTY",12.83,53.92,54.6,55.03,53.92,73.03,73.13,71.32,1.036,45.88,46.3,45.46,0.368,0.462,277.2,98.8,0.877,0,2.822,-0.006784904,-0.009973886,2.5E-007
"2017-09-10 22:20:00",10550,"EVTY",12.82,52.7,53.38,54.05,52.64,76.57,76.81,72.89,1.038,45.57,45.79,45.36,0.154,0.207,261.8,14.33,1.315,0,2.821,-0.006784904,-0.009973886,2.5E-007
"2017-09-10 22:25:00",10551,"EVTY",12.82,52.33,52.46,52.82,52.15,78.03,78.07,75.89,1.044,45.37,45.72,45.06,0.238,0.211,232.4,20.48,1.754,0,2.822,-0.006784904,-0.009973886,2.5E-007
"2017-09-10 22:30:00",10552,"EVTY",12.82,52.94,52.37,52.94,52.09,76.81,79.53,76.81,1.051,45.94,46.28,45.58,0.447,0.362,266.6,43.24,1.534,0,2.822,-0.007808111,-0.01209488,2.5E-007
"2017-09-10 22:35:00",10553,"EVTY",12.82,53.8,53.61,54.17,52.82,79.09,79.63,74.42,1.117,46.4,47.84,45.65,0.407,0.432,342.3,34.96,0.877,0,2.821,-0.007808111,-0.01209488,2.5E-007
"2017-09-10 22:40:00",10554,"EVTY",12.82,51.84,52.73,53.86,51.72,80.2,80.3,78.34,1.053,46.53,47.54,45.83,0.661,0.495,353.5,24.36,1.534,0,2.82,-0.007808111,-0.01209488,2.5E-007
"2017-09-10 22:45:00",10555,"EVTY",12.81,50.49,50.97,51.78,50.37,81.8,81.8,78.03,1.022,44.97,45.86,44.5,1.087,0.857,65.2,13.52,2.63,0,2.82,-0.006959245,-0.01037736,2.5E-007
"2017-09-10 22:50:00",10556,"EVTY",12.81,48.96,50.05,50.49,48.96,82.6,82.9,80,0.975,44.73,45.5,43.87,1.354,1.246,138.9,65.66,2.63,0,2.82,-0.006959245,-0.01037736,2.5E-007
"2017-09-10 22:55:00",10557,"EVTY",12.81,49.2,48.75,49.33,48.41,85,86.5,82.6,1.013,44.65,45.06,43.85,1.502,1.471,269.1,19.89,2.63,0,2.819,-0.006959245,-0.01037736,2.5E-007
"2017-09-10 23:00:00",10558,"EVTY",12.81,48.9,49.47,49.88,48.84,82.7,85.1,81.2,0.974,44.62,45.27,43.85,1.903,1.635,215,20.03,5.042,0,2.819,-0.00533466,-0.007313392,2.5E-007
"2017-09-10 23:05:00",10559,"EVTY",12.81,49.02,48.44,49.08,47.98,86.1,86.8,82.7,1.018,44.2,45.11,43.46,2.835,2.366,212.4,8.82,4.822,0,2.818,-0.00533466,-0.007313392,2.5E-007
"2017-09-10 23:10:00",10560,"EVTY",12.81,48.53,48.83,49.27,48.47,85.6,86,84.3,0.995,44.56,45.12,44.16,3.609,3.182,213.1,6.356,4.822,0,2.819,-0.00533466,-0.007313392,2.5E-007
"2017-09-10 23:15:00",10561,"EVTY",12.8,48.9,48.92,49.21,48.47,85.8,86.2,84.8,1.01,44.8,45.12,44.45,3.76,3.757,213.9,3.326,4.603,0,2.819,-0.003409274,-0.004113927,2.5E-007
"2017-09-10 23:20:00",10562,"EVTY",12.8,49.27,48.96,49.33,48.66,83.8,85.8,83.8,1.001,44.59,45.06,44.14,3.559,3.637,222.5,7.701,4.384,0,2.818,-0.003409274,-0.004113927,2.5E-007
"2017-09-10 23:25:00",10563,"EVTY",12.8,49.7,50.2,50.74,49.27,80.3,83.7,79.09,0.974,44.64,45.36,43.9,3.333,3.481,211.5,19.27,4.603,0,2.819,-0.003409274,-0.004113927,2.5E-007
"2017-09-10 23:30:00",10564,"EVTY",12.8,48.54,48.71,49.64,48.29,85.2,85.4,80.4,0.989,44.05,44.46,43.68,3.487,3.434,200.9,10.11,5.042,0,2.819,-0.002774233,-0.003183631,2.5E-007
"2017-09-10 23:35:00",10565,"EVTY",12.8,47.68,48.16,48.6,47.56,86.6,86.6,84.6,0.974,43.92,44.36,43.52,3.699,3.537,211.3,22.25,5.48,0,2.82,-0.002774233,-0.003183631,2.5E-007
"2017-09-10 23:40:00",10566,"EVTY",12.79,48.17,47.96,48.24,47.62,86.5,87.1,86.3,0.992,44.18,44.44,43.87,3.842,3.727,213.6,5.914,4.603,0,2.82,-0.002774233,-0.003183631,2.5E-007
"2017-09-10 23:45:00",10567,"EVTY",12.79,47.13,47.72,48.24,47.07,86.5,86.7,85.9,0.954,43.85,44.38,43.25,3.327,3.643,247.4,22.02,4.384,0,2.82,-0.002981353,-0.003473316,2.5E-007
"2017-09-10 23:50:00",10568,"EVTY",12.79,46.76,47.04,47.26,46.76,87.3,87.8,86.3,0.949,43.37,43.78,42.93,2.927,3.132,204.9,21.25,4.384,0,2.82,-0.002981353,-0.003473316,2.5E-007
"2017-09-10 23:55:00",10569,"EVTY",12.79,47.07,46.62,47.07,46.34,88.9,89.3,87.3,0.977,43.37,44.01,42.89,3.087,3.029,199.6,9.15,5.48,0,2.821,-0.002981353,-0.003473316,2.5E-007
"2017-09-11 00:00:00",10570,"EVTY",12.79,47.2,47.03,47.32,46.83,88.9,89,88.4,0.983,43.86,44.24,43.65,3.638,3.22,232,8.15,5.48,0,2.82,-0.00360748,-0.004396917,2.5E-007
"2017-09-11 00:05:00",10571,"EVTY",12.79,48.05,47.55,48.05,47.2,88.2,89,87.3,1.006,44.17,44.73,43.89,4.376,4.038,220.9,13.92,5.699,0,2.821,-0.00360748,-0.004396917,2.5E-007
"2017-09-11 00:10:00",10572,"EVTY",12.78,50.38,49.42,50.51,48.05,81.5,88.2,81.4,1.014,44.91,45.23,44.53,4.701,4.537,223.8,3.868,5.918,0,2.821,-0.00360748,-0.004396917,2.5E-007
"2017-09-11 00:15:00",10573,"EVTY",12.78,50.76,50.54,51.06,50.02,80.9,82.3,79.38,1.021,44.93,45.42,44.4,5.042,4.876,209.5,13.42,6.357,0,2.822,-0.002077694,-0.002201851,2.5E-007
"2017-09-11 00:20:00",10574,"EVTY",12.78,49.96,50.07,50.88,49.41,82.6,83.5,80.3,1.012,44.74,45.19,44.3,5.049,5.093,204.1,9.29,6.357,0,2.824,-0.002077694,-0.002201851,2.5E-007
"2017-09-11 00:25:00",10575,"EVTY",12.78,49.34,49.5,49.89,49.16,82.8,83.8,82.4,0.992,44.58,44.91,44.19,4.821,4.973,203.2,5.933,5.699,0,2.824,-0.002077694,-0.002201851,2.5E-007
"2017-09-11 00:30:00",10576,"EVTY",12.78,49.53,49.33,49.71,48.85,82.6,84.2,82.4,0.996,44.49,44.76,43.99,4.714,4.761,219.1,8.18,7.234,0,2.825,-0.001486989,-0.001404248,2.5E-007
"2017-09-11 00:35:00",10577,"EVTY",12.77,48.06,48.65,49.53,48,85.9,85.9,82.6,0.98,44.14,44.56,43.87,4.298,4.515,216.5,6.444,5.699,0,2.826,-0.001486989,-0.001404248,2.5E-007
"2017-09-11 00:40:00",10578,"EVTY",12.77,48.67,48.2,48.73,47.81,85.1,86.5,85,0.994,44.16,44.51,43.8,4.415,4.314,213.4,6.82,5.699,0,2.826,-0.001486989,-0.001404248,2.5E-007
"2017-09-11 00:45:00",10579,"EVTY",12.77,49.04,48.94,49.11,48.67,84.2,85.1,83.5,0.997,44.35,44.55,44.16,4.31,4.394,227,5.611,5.918,0,2.826,-0.002191038,-0.002358558,2.5E-007
"2017-09-11 00:50:00",10580,"EVTY",12.77,48.61,48.81,49.1,48.49,84.6,84.8,83.8,0.986,44.28,44.51,43.98,4.554,4.425,218.9,9.9,5.699,0,2.826,-0.002191038,-0.002358558,2.5E-007
"2017-09-11 00:55:00",10581,"EVTY",12.77,47.75,48.02,48.68,47.57,86.3,86.3,84.4,0.973,43.86,44.25,43.67,4.377,4.457,199.8,4.046,5.261,0,2.827,-0.002191038,-0.002358558,2.5E-007
"2017-09-11 01:00:00",10582,"EVTY",12.77,47.76,47.77,48,47.57,86,86.8,85.9,0.97,43.94,44.19,43.68,4.309,4.41,207.4,6.527,5.48,0,2.827,-0.002260083,-0.002453897,2.5E-007
"2017-09-11 01:05:00",10583,"EVTY",12.76,46.9,47.27,47.76,46.84,87.8,87.8,85.9,0.959,43.6,43.79,43.38,4.439,4.334,202,7.176,6.357,0,2.827,-0.002260083,-0.002453897,2.5E-007
"2017-09-11 01:10:00",10584,"EVTY",12.76,46.71,46.75,46.96,46.53,88.3,88.4,87.7,0.958,43.43,43.58,43.23,4.533,4.524,203.1,6.838,5.918,0,2.827,-0.002260083,-0.002453897,2.5E-007
"2017-09-11 01:15:00",10585,"EVTY",12.76,46.47,46.56,46.77,46.35,87.9,88.4,87.8,0.945,43.23,43.53,42.96,4.517,4.466,209.7,7.644,5.48,0,2.827,-0.002555629,-0.002859311,2.5E-007
"2017-09-11 01:20:00",10586,"EVTY",12.76,46.47,46.47,46.65,46.22,88.1,88.7,87.8,0.947,43.22,43.48,42.85,4.339,4.459,226.6,7.53,5.699,0,2.826,-0.002555629,-0.002859311,2.5E-007
"2017-09-11 01:25:00",10587,"EVTY",12.76,46.1,46.22,46.53,45.92,88.7,88.9,88.1,0.94,43.01,43.24,42.73,4.386,4.302,214.1,8.53,6.357,0,2.827,-0.002555629,-0.002859311,2.5E-007
"2017-09-11 01:30:00",10588,"EVTY",12.75,46.35,46.16,46.35,45.98,89.1,89.2,88.7,0.954,43.06,43.34,42.84,4.387,4.407,219.5,9.6,5.918,0,2.826,-0.0026892,-0.003043255,2.5E-007
"2017-09-11 01:35:00",10589,"EVTY",12.75,46.1,46.19,46.47,45.92,88.9,89.2,88.4,0.943,43.03,43.46,42.7,4.752,4.503,211.5,6.904,7.453,0,2.826,-0.0026892,-0.003043255,2.5E-007
"2017-09-11 01:40:00",10590,"EVTY",12.75,46.72,46.47,46.84,45.98,88.2,89.3,87.9,0.957,43.3,43.62,42.89,5.169,4.988,226.6,10.1,8.99,0,2.826,-0.0026892,-0.003043255,2.5E-007
"2017-09-11 01:45:00",10591,"EVTY",12.75,46.47,46.62,46.78,46.35,88.4,88.4,87.7,0.951,43.29,43.44,43.06,5.687,5.459,218.9,11.82,8.99,0,2.826,-0.002304603,-0.002512441,2.5E-007
"2017-09-11 01:50:00",10592,"EVTY",12.75,46.17,46.55,46.84,46.17,88.1,88.7,87.7,0.936,43.26,43.56,42.82,5.873,6.019,205.9,7.027,9.43,0,2.827,-0.002304603,-0.002512441,2.5E-007
"2017-09-11 01:55:00",10593,"EVTY",12.75,47.88,46.62,47.88,46.04,85.9,89.5,85.9,0.974,43.45,44.36,42.78,5.798,5.776,201.1,12.1,8.77,0,2.828,-0.002304603,-0.002512441,2.5E-007
"2017-09-11 02:00:00",10594,"EVTY",12.74,49.79,48.37,49.79,47.7,81.5,85.9,81.5,0.992,44.01,44.44,43.58,5.617,5.674,215,23.45,7.453,0,2.829,-0.001634775,-0.001625509,2.5E-007
"2017-09-11 02:05:00",10595,"EVTY",12.74,50.64,50.38,50.83,49.66,78.57,81.5,78.26,0.987,44.28,44.59,43.92,4.95,5.177,228.9,27.59,7.014,0,2.829,-0.001634775,-0.001625509,2.5E-007
"2017-09-11 02:10:00",10596,"EVTY",12.74,50.03,50.94,51.75,49.97,78.98,79.39,75.78,0.97,44.16,44.58,43.6,4.634,4.892,221.1,18.38,6.138,0,2.831,-0.001634775,-0.001625509,2.5E-007
"2017-09-11 02:15:00",10597,"EVTY",12.73,50.28,49.89,50.28,49.66,79.42,80.4,79.05,0.985,43.89,44.26,43.62,4.147,4.423,217.4,10.82,5.48,0,2.833,-0.000960802,-0.0006848354,2.5E-007
"2017-09-11 02:20:00",10598,"EVTY",12.73,49.79,50.4,51.01,49.72,80.3,80.3,77.58,0.978,44.06,44.41,43.58,4.017,4.047,254.9,13.56,5.042,0,2.832,-0.000960802,-0.0006848354,2.5E-007
"2017-09-11 02:25:00",10599,"EVTY",12.73,50.21,49.92,50.28,49.6,79.45,80.2,78.36,0.983,43.86,44.2,43.39,2.769,3.361,221.7,57.06,2.63,0,2.833,-0.000960802,-0.0006848354,2.5E-007
"2017-09-11 02:30:00",10600,"EVTY",12.73,51.75,50.79,51.75,50.15,75.64,79.45,75.64,0.99,44.16,44.35,43.95,1.937,2.264,237.6,31.66,4.165,0,2.834,-0.002573256,-0.002899793,2.5E-007
"2017-09-11 02:35:00",10601,"EVTY",12.73,51.01,51.76,52.24,50.89,75.71,75.91,73.73,0.965,44.02,44.36,43.43,1.981,1.943,239.3,36.81,5.261,0,2.834,-0.002573256,-0.002899793,2.5E-007
"2017-09-11 02:40:00",10602,"EVTY",12.72,48.93,49.92,50.95,48.8,82.3,82.3,75.78,0.97,43.49,43.81,43.11,2.966,2.28,101.5,72.89,12.93,0,2.834,-0.002573256,-0.002899793,2.5E-007
"2017-09-11 02:45:00",10603,"EVTY",12.72,48.56,49.11,49.42,48.56,81.3,82.4,81.2,0.945,43.85,44.1,43.08,3.587,3.438,14.68,49.15,8.55,0,2.834,-0.003384427,-0.004114144,2.5E-007
"2017-09-11 02:50:00",10604,"EVTY",12.72,45.98,46.64,48.56,45.86,87.7,87.8,81.2,0.925,42.43,43.12,42.11,3.984,3.803,94.7,21.72,6.576,0,2.834,-0.003384427,-0.004114144,2.5E-007
"2017-09-11 02:55:00",10605,"EVTY",12.72,45.19,45.64,46.11,45.12,89,89,87.5,0.911,42.4,42.81,42.04,3.557,3.943,37.03,28.95,3.726,0,2.834,-0.003384427,-0.004114144,2.5E-007
"2017-09-11 03:00:00",10606,"EVTY",12.72,45.25,45.14,45.31,45,90.8,90.8,89,0.931,42.39,42.77,42.1,2.926,3.203,337.1,25.46,3.069,0,2.831,-0.003098072,-0.003639108,2.5E-007
"2017-09-11 03:05:00",10607,"EVTY",12.71,45.37,45.29,45.62,45.12,91,91,90.6,0.938,42.76,43.14,42.54,1.668,2.263,338.7,29.31,1.534,0,2.831,-0.003098072,-0.003639108,2.5E-007
"2017-09-11 03:10:00",10608,"EVTY",12.71,45.74,45.63,45.74,45.43,90.7,91.1,90.6,0.949,43.16,43.31,42.98,1.185,1.419,348.3,14.63,1.973,0,2.83,-0.003098072,-0.003639108,2.5E-007
"2017-09-11 03:15:00",10609,"EVTY",12.71,45.43,45.28,45.86,44.88,91,91,89.9,0.94,42.65,43.33,42.15,1.11,1.043,116.4,52.05,2.411,0,2.83,-0.005290179,-0.007208589,2.5E-007
"2017-09-11 03:20:00",10610,"EVTY",12.71,45.49,45.52,45.62,45.31,89.8,91,89.8,0.93,42.91,43.16,42.65,0.982,1.08,115.7,1.443,1.534,0,2.829,-0.005290179,-0.007208589,2.5E-007
"2017-09-11 03:25:00",10611,"EVTY",12.71,44.39,44.75,45.55,44.08,91.2,91.2,89.1,0.906,41.97,42.77,41.43,0.968,0.92,240.8,74.99,2.192,0,2.829,-0.005290179,-0.007208589,2.5E-007
"2017-09-11 03:30:00",10612,"EVTY",12.7,44.39,44.67,45.06,44.21,91.1,92,91.1,0.905,42.38,42.88,41.82,1.011,1.055,241.3,20.61,2.192,0,2.829,-0.005947561,-0.008491849,2.5E-007
"2017-09-11 03:35:00",10613,"EVTY",12.7,41.88,43.09,44.39,41.88,89.3,91.2,88.9,0.805,40.31,41.99,38.92,1.697,1.27,185.7,9.01,3.726,0,2.828,-0.005947561,-0.008491849,2.5E-007
"2017-09-11 03:40:00",10614,"EVTY",12.7,41.82,41.82,42,41.51,91.2,91.2,89.2,0.821,39.22,39.62,38.75,2.279,2.021,195.2,9.49,3.726,0,2.827,-0.005947561,-0.008491849,2.5E-007
"2017-09-11 03:45:00",10615,"EVTY",12.7,42.19,41.91,42.31,41.69,92.3,92.3,91.2,0.843,39.69,40.24,39.32,2.544,2.45,274.6,36.41,3.726,0,2.826,-0.004702301,-0.006206396,2.5E-007
"2017-09-11 03:50:00",10616,"EVTY",12.7,42.56,42.74,43.11,42.19,92.7,93,92.3,0.858,40.8,41.23,40.11,2.005,2.308,250.9,29.83,2.411,0,2.826,-0.004702301,-0.006206396,2.5E-007
"2017-09-11 03:55:00",10617,"EVTY",12.69,40.59,41.3,42.62,40.47,91.5,92.7,91,0.785,39.05,40.66,38.17,2.307,2.169,180.7,7.829,4.822,0,2.826,-0.004702301,-0.006206396,2.5E-007
"2017-09-11 04:00:00",10618,"EVTY",12.69,40.66,40.5,40.72,40.35,92.1,92.2,91.4,0.793,38.33,38.62,38.11,2.768,2.475,209.3,12.12,4.603,0,2.825,-0.004366343,-0.005614707,2.5E-007
"2017-09-11 04:05:00",10619,"EVTY",12.69,40.72,40.71,40.84,40.54,92.3,92.4,92.1,0.796,38.65,38.82,38.45,3.634,3.211,219.3,6.365,4.822,0,2.825,-0.004366343,-0.005614707,2.5E-007
"2017-09-11 04:10:00",10620,"EVTY",12.69,40.72,40.73,40.9,40.6,92.2,92.4,92.1,0.795,38.67,38.85,38.51,3.357,3.575,219,8.64,4.822,0,2.824,-0.004366343,-0.005614707,2.5E-007
"2017-09-11 04:15:00",10621,"EVTY",12.68,40.42,40.52,40.78,40.29,92.2,92.3,92.1,0.786,38.44,38.71,38.21,2.878,3.122,219.6,5.805,2.85,0,2.824,-0.003566564,-0.004327397,2.5E-007
"2017-09-11 04:20:00",10622,"EVTY",12.68,40.97,40.6,41.03,40.23,93.1,93.1,92.1,0.811,38.64,39.2,38.15,2.549,2.652,212.8,6.61,3.726,0,2.824,-0.003566564,-0.004327397,2.5E-007
"2017-09-11 04:25:00",10623,"EVTY",12.68,41.03,40.92,41.21,40.72,93.1,93.2,93,0.812,39.09,39.4,38.86,2.312,2.453,227.9,20.6,3.507,0,2.824,-0.003566564,-0.004327397,2.5E-007
"2017-09-11 04:30:00",10624,"EVTY",12.68,41.09,41.05,41.21,40.84,92.8,93.1,92.8,0.812,39.17,39.34,38.94,2.323,2.221,214.3,17.87,3.946,0,2.824,-0.004273395,-0.005454962,2.5E-007
"2017-09-11 04:35:00",10625,"EVTY",12.67,39.98,40.54,41.21,39.86,91.9,92.9,91.8,0.77,38.48,39.3,37.69,2.351,2.393,206.2,7.036,3.726,0,2.824,-0.004273395,-0.005454962,2.5E-007
"2017-09-11 04:40:00",10626,"EVTY",12.67,39.99,39.85,40.05,39.68,92.6,92.6,91.8,0.776,37.78,38.09,37.54,2.836,2.475,207.3,5.041,5.261,0,2.824,-0.004273395,-0.005454962,2.5E-007
"2017-09-11 04:45:00",10627,"EVTY",12.66,39.92,39.93,40.11,39.74,92.9,92.9,92.5,0.776,38,38.22,37.76,3.497,3.294,210.4,5.352,5.261,0,2.824,-0.003961043,-0.004958128,2.5E-007
"2017-09-11 04:50:00",10628,"EVTY",12.66,39.56,39.65,40.05,39.25,92.8,92.9,92.7,0.765,37.75,38.16,37.32,3.859,3.63,200.8,7.118,5.261,0,2.824,-0.003961043,-0.004958128,2.5E-007
"2017-09-11 04:55:00",10629,"EVTY",12.66,39.62,39.62,39.74,39.37,93.3,93.3,92.8,0.771,37.79,37.96,37.47,3.986,3.982,217.4,7.752,5.042,0,2.824,-0.003961043,-0.004958128,2.5E-007
"2017-09-11 05:00:00",10630,"EVTY",12.65,40.35,40.01,40.47,39.62,93.7,93.8,93.3,0.797,38.31,38.83,37.84,3.992,3.96,215.9,7.214,5.261,0,2.824,-0.003259343,-0.003857905,2.5E-007
"2017-09-11 05:05:00",10631,"EVTY",12.65,40.35,40.36,40.47,40.23,93.8,93.8,93.7,0.798,38.72,38.85,38.56,4.254,4.153,205.9,6.416,6.138,0,2.824,-0.003259343,-0.003857905,2.5E-007
"2017-09-11 05:10:00",10632,"EVTY",12.65,40.54,40.46,40.6,40.29,93.8,93.9,93.7,0.803,38.82,38.96,38.65,4.272,4.292,211.3,6.364,5.48,0,2.824,-0.003259343,-0.003857905,2.5E-007
"2017-09-11 05:15:00",10633,"EVTY",12.65,40.72,40.66,40.84,40.47,93.8,93.8,93.7,0.809,39.01,39.19,38.81,4.25,4.249,209.2,5.89,4.822,0,2.826,-0.003172049,-0.003712916,2.5E-007
"2017-09-11 05:20:00",10634,"EVTY",12.65,41.27,40.98,41.33,40.6,93.8,93.9,93.6,0.827,39.34,39.72,38.96,4.1,4.183,211.9,7.466,5.261,0,2.826,-0.003172049,-0.003712916,2.5E-007
"2017-09-11 05:25:00",10635,"EVTY",12.64,41.4,41.41,41.52,41.21,93.6,93.9,93.6,0.829,39.76,39.91,39.58,3.967,4.012,202.8,7.793,5.042,0,2.828,-0.003172049,-0.003712916,2.5E-007
"2017-09-11 05:30:00",10636,"EVTY",12.64,41.83,41.68,41.95,41.34,93.4,93.7,93.4,0.841,39.98,40.22,39.65,4.017,3.988,206.7,8.8,5.918,0,2.829,-0.003310018,-0.003909056,2.5E-007
"2017-09-11 05:35:00",10637,"EVTY",12.64,42.19,41.98,42.19,41.83,93.1,93.4,93,0.85,40.17,40.35,40.03,4.313,4.122,207,8.39,8.11,0,2.829,-0.003310018,-0.003909056,2.5E-007
"2017-09-11 05:40:00",10638,"EVTY",12.64,42.56,42.38,42.69,42.13,92.6,93.1,92.5,0.857,40.45,40.69,40.25,5.141,4.697,208.1,8.71,9.64,0,2.831,-0.003310018,-0.003909056,2.5E-007
"2017-09-11 05:45:00",10639,"EVTY",12.64,42.56,42.59,42.69,42.44,91.7,92.5,91.7,0.85,40.46,40.67,40.23,5.844,5.479,210.1,8.29,8.55,0,2.831,-0.002863924,-0.003271193,2.5E-007
"2017-09-11 05:50:00",10640,"EVTY",12.63,42.81,42.61,42.87,42.44,91.8,91.9,91.6,0.859,40.39,40.68,40.19,6.507,6.208,205.2,8.07,9.21,0,2.833,-0.002863924,-0.003271193,2.5E-007
"2017-09-11 05:55:00",10641,"EVTY",12.63,42.87,42.87,42.99,42.75,91.6,91.9,91.5,0.858,40.63,40.75,40.48,6.408,6.513,211.2,6.679,8.33,0,2.833,-0.002863924,-0.003271193,2.5E-007
"2017-09-11 06:00:00",10642,"EVTY",12.63,42.62,42.71,42.93,42.5,91.5,91.7,91.5,0.849,40.44,40.66,40.22,6.179,6.297,209.9,6.772,7.453,0,2.833,-0.002036317,-0.002160602,2.5E-007
"2017-09-11 06:05:00",10643,"EVTY",12.63,42.56,42.55,42.69,42.38,91.4,91.6,91.3,0.847,40.25,40.42,40.04,5.716,5.988,220,7.363,7.014,0,2.834,-0.002036317,-0.002160602,2.5E-007
"2017-09-11 06:10:00",10644,"EVTY",12.63,42.5,42.3,42.56,42.07,91.7,91.7,91.1,0.848,39.98,40.28,39.7,5.33,5.463,225.3,7.134,6.138,0,2.835,-0.002036317,-0.002160602,2.5E-007
"2017-09-11 06:15:00",10645,"EVTY",12.62,42.56,42.45,42.75,42.2,91.3,91.8,91,0.845,40.11,40.55,39.77,5.048,5.227,214.7,4.941,5.918,0,2.834,0.002309608,0.003962394,0.01086819
"2017-09-11 06:20:00",10646,"EVTY",12.62,42.81,42.73,42.93,42.5,90.1,91.3,90.1,0.843,40.21,40.39,40.01,4.422,4.749,209.8,5.465,4.603,0,2.833,0.002309608,0.003962394,0.01086819
"2017-09-11 06:25:00",10647,"EVTY",12.61,44.04,43.55,44.16,42.69,89,91,88.9,0.872,40.87,41.49,40,4.116,4.245,211.1,4.652,5.042,0,2.834,0.002309608,0.003962394,0.01086819
"2017-09-11 06:30:00",10648,"EVTY",12.61,42.93,43.46,44.1,42.87,89,89,88.1,0.836,40.29,41.01,39.82,4.234,4.148,205,4.284,5.699,0,2.834,0.002304891,0.003953037,0.02646942
"2017-09-11 06:35:00",10649,"EVTY",12.61,42.19,42.5,42.93,42.19,90,90,89,0.822,39.63,39.97,39.41,4.589,4.401,204,5.687,5.918,0,2.834,0.002304891,0.003953037,0.02646942
"2017-09-11 06:40:00",10650,"EVTY",12.61,41.95,42.1,42.32,41.83,90.3,90.4,90,0.817,39.44,39.65,39.18,4.512,4.602,208,6.576,4.603,0.0129773,2.834,0.002304891,0.003953037,0.02646942
"2017-09-11 06:45:00",10651,"EVTY",12.6,41.95,42.01,42.2,41.83,90.1,90.6,90.1,0.815,39.42,39.61,39.21,4.14,4.342,207.6,6.531,4.822,0.08165523,2.834,0.002248086,0.003841983,0.05725265
"2017-09-11 06:50:00",10652,"EVTY",12.6,41.34,41.6,42.07,41.21,90.1,90.1,89.6,0.796,38.85,39.39,38.51,3.387,3.814,205.8,9.85,4.165,0.3284996,2.834,0.002248086,0.003841983,0.05725265
"2017-09-11 06:55:00",10653,"EVTY",12.6,40.97,41.19,41.4,40.91,90.7,90.8,90,0.79,38.62,38.8,38.42,2.646,2.958,213,14.17,3.069,0.8809645,2.833,0.002248086,0.003841983,0.05725265
"2017-09-11 07:00:00",10654,"EVTY",12.6,40.72,40.67,40.97,40.42,91.5,91.5,90.6,0.789,38.22,38.49,37.97,2.497,2.526,199.6,6.798,4.822,1.755198,2.834,0.001867888,0.002992987,0.09774838
"2017-09-11 07:05:00",10655,"EVTY",12.6,40.6,40.63,40.78,40.48,91.7,91.8,91.4,0.788,38.39,38.54,38.23,2.796,2.576,200.3,6.757,4.384,3.035819,2.833,0.001867888,0.002992987,0.09774838
"2017-09-11 07:10:00",10656,"EVTY",12.6,40.54,40.54,40.72,40.36,92.1,92.1,91.7,0.789,38.37,38.61,38.17,3.515,3.212,199.7,6.6,4.603,4.852699,2.832,0.001867888,0.002992987,0.09774838
"2017-09-11 07:15:00",10657,"EVTY",12.6,40.91,40.68,40.91,40.48,92.3,92.4,92,0.802,38.59,38.87,38.35,3.687,3.604,205.4,7.321,5.918,7.378664,2.832,0.002403899,0.003402928,0.1415487
"2017-09-11 07:20:00",10658,"EVTY",12.59,41.15,41.04,41.27,40.72,92.4,92.6,92.3,0.81,39.03,39.28,38.68,3.922,3.822,209.9,8.54,5.918,10.39819,2.832,0.002403899,0.003402928,0.1415487
"2017-09-11 07:25:00",10659,"EVTY",12.59,41.03,41.11,41.22,40.97,91.7,92.4,91.7,0.801,38.98,39.19,38.75,4.102,3.986,201.3,8.31,5.48,16.6334,2.832,0.002403899,0.003402928,0.1415487
"2017-09-11 07:30:00",10660,"EVTY",12.59,41.09,41.07,41.16,40.97,91.3,91.7,91.2,0.799,38.79,38.92,38.62,3.985,4.095,206.7,9.41,5.261,28.56595,2.833,0.005724248,0.007114705,0.1867423
"2017-09-11 07:35:00",10661,"EVTY",12.59,41.46,41.24,41.71,40.97,91.3,91.5,91.2,0.811,38.92,39.4,38.63,4.049,3.899,209,10.31,7.453,43.28585,2.833,0.005724248,0.007114705,0.1867423
"2017-09-11 07:40:00",10662,"EVTY",12.59,42.01,41.71,42.01,41.4,90.9,91.4,90.7,0.824,39.3,39.54,39.06,4.78,4.45,207.1,8.29,9.64,57.97094,2.834,0.005724248,0.007114705,0.1867423
"2017-09-11 07:45:00",10663,"EVTY",12.59,42.99,42.54,43.06,42.01,90.4,90.9,90.4,0.851,40.03,40.48,39.52,5.329,5.058,205.3,8.54,7.891,70.13154,2.836,0.01012389,0.01204296,0.2324301
"2017-09-11 07:50:00",10664,"EVTY",12.59,43.61,43.28,43.67,42.93,89.8,90.5,89.8,0.866,40.6,40.91,40.32,5.562,5.523,199.6,7.906,7.014,82.68914,2.836,0.01012389,0.01204296,0.2324301
"2017-09-11 07:55:00",10665,"EVTY",12.6,43.79,43.7,43.86,43.48,89,89.8,88.9,0.864,40.79,40.96,40.64,5.428,5.441,198.9,9.11,8.11,95.63144,2.838,0.01012389,0.01204296,0.2324301
"2017-09-11 08:00:00",10666,"EVTY",12.6,44.16,44.03,44.28,43.79,88.5,89.1,88.3,0.871,40.92,41.15,40.74,5.709,5.572,197.9,10.08,8.77,108.7274,2.839,0.01428357,0.01704327,0.2775047
"2017-09-11 08:05:00",10667,"EVTY",12.61,44.65,44.38,44.77,44.1,88.6,88.7,88.2,0.889,41.18,41.64,40.87,5.957,5.866,198.5,8.09,8.11,122.2026,2.84,0.01428357,0.01704327,0.2775047
"2017-09-11 08:10:00",10668,"EVTY",12.61,45.39,45.08,45.51,44.65,87,88.7,87,0.898,41.76,41.93,41.51,6.215,6.069,195.3,9.1,9.21,136.0315,2.842,0.01428357,0.01704327,0.2775047
"2017-09-11 08:15:00",10669,"EVTY",12.62,46.24,45.82,46.24,45.39,86.7,87.1,85.9,0.924,42.08,42.55,41.68,6.252,6.231,199.1,9.86,8.99,150.0873,2.842,0.01903892,0.02263455,0.3220707
"2017-09-11 08:20:00",10670,"EVTY",12.63,47.1,46.71,47.22,46.18,85.2,87,85.2,0.938,42.88,43.32,42.38,6.189,6.178,197.2,9.31,8.11,164.099,2.844,0.01903892,0.02263455,0.3220707
"2017-09-11 08:25:00",10671,"EVTY",12.63,47.84,47.5,47.84,47.1,84.2,85.5,84,0.953,43.15,43.43,42.83,6.074,6.174,202.6,8.78,8.55,178.2637,2.845,0.01903892,0.02263455,0.3220707
"2017-09-11 08:30:00",10672,"EVTY",12.64,48.7,48.23,48.82,47.72,83.2,84.9,82.9,0.973,43.63,44.1,43.06,5.98,5.994,200.7,8.14,8.55,192.7774,2.847,0.02505688,0.02972228,0.3651052
"2017-09-11 08:35:00",10673,"EVTY",12.65,49.55,49.11,49.61,48.57,82.7,83.7,82.2,0.998,44.2,44.67,43.56,6.038,6.057,196.4,8.6,8.33,207.9015,2.849,0.02505688,0.02972228,0.3651052
"2017-09-11 08:40:00",10674,"EVTY",12.66,50.29,49.9,50.35,49.49,81.4,83.1,81.4,1.009,44.72,45.09,44.16,5.768,5.93,200.7,8.88,8.99,223.1315,2.851,0.02505688,0.02972228,0.3651052
"2017-09-11 08:45:00",10675,"EVTY",12.69,51.21,50.77,51.27,50.23,80.1,82.8,79.26,1.029,45.06,45.59,44.47,5.377,5.595,204.3,9.07,7.234,238.2161,2.852,0.03203873,0.03783656,0.4067227
"2017-09-11 08:50:00",10676,"EVTY",12.73,52.19,51.82,52.25,51.21,78.27,81,77.46,1.042,45.68,46.26,45.13,5.012,5.127,204.7,9.47,7.234,253.0729,2.854,0.03203873,0.03783656,0.4067227
"2017-09-11 08:55:00",10677,"EVTY",12.86,54.09,53.04,54.09,52.13,77.22,80.2,76.71,1.102,46.44,47.54,45.47,4.825,4.942,194.3,10.22,6.795,267.9713,2.855,0.03203873,0.03783656,0.4067227
"2017-09-11 09:00:00",10678,"EVTY",13.06,54.83,54.46,54.83,53.97,76.44,77.53,74.53,1.121,47.1,47.75,46.51,5.044,4.916,193,10.05,7.672,283.2042,2.857,0.0403507,0.04723821,0.4463148
"2017-09-11 09:05:00",10679,"EVTY",13.33,55.44,55.15,55.51,54.65,73.06,77.56,72.01,1.095,47.36,48.33,46.55,5.429,5.256,199,8.83,7.891,298.5375,2.859,0.0403507,0.04723821,0.4463148
"2017-09-11 09:10:00",10680,"EVTY",13.52,56.43,56,56.43,55.44,72.65,76.78,71.84,1.129,47.61,48.83,46.99,5.469,5.408,204.3,9.14,6.795,313.8022,2.86,0.0403507,0.04723821,0.4463148
"2017-09-11 09:15:00",10681,"EVTY",13.62,57.65,56.99,57.71,56.3,69.85,73.54,66.69,1.134,47.38,48.45,46.32,5.206,5.367,200.8,8.95,6.576,328.9206,2.862,0.04948815,0.05855561,0.4845103
"2017-09-11 09:20:00",10682,"EVTY",13.66,59.11,58.25,59.11,57.65,67.19,71.01,66.45,1.15,48.11,48.93,47.04,4.408,4.863,199.1,10.73,4.603,344.0711,2.863,0.04948815,0.05855561,0.4845103
"2017-09-11 09:25:00",10683,"EVTY",13.68,60.4,59.74,60.4,58.99,60.31,67.4,59.69,1.08,47.16,48.69,45.95,3.623,4.029,189.8,14.08,3.726,359.2188,2.864,0.04948815,0.05855561,0.4845103
"2017-09-11 09:30:00",10684,"EVTY",13.7,61.62,61.24,61.81,60.34,58.88,64.46,58.4,1.101,47.73,48.68,46.63,2.898,3.232,173.2,18.33,3.507,374.3376,2.866,0.06005867,0.07043269,0.5213292
"2017-09-11 09:35:00",10685,"EVTY",13.72,62.42,62.12,62.66,61.44,58.06,63.07,57.92,1.117,47.92,49.02,46.77,2.353,2.628,156.9,22.07,3.069,389.2863,2.867,0.06005867,0.07043269,0.5213292
"2017-09-11 09:40:00",10686,"EVTY",13.74,62.78,62.42,62.78,62.05,57.71,61.12,55.74,1.125,47.7,48.82,46.56,1.9,2.164,112.2,21.65,2.63,404.096,2.869,0.06005867,0.07043269,0.5213292
"2017-09-11 09:45:00",10687,"EVTY",13.8,64.68,64.32,65.17,62.78,53.62,58.12,52.57,1.117,47.86,49.06,47.02,1.275,1.542,107.1,36.85,1.973,418.8254,2.87,0.06838883,0.07732042,0.5559451
"2017-09-11 09:50:00",10688,"EVTY",13.83,63.63,64.61,65.35,63.57,57.3,60.33,52.64,1.151,48.69,51.18,46.8,1.186,1.149,123.3,27.14,3.288,433.5245,2.87,0.06838883,0.07732042,0.5559451
"2017-09-11 09:55:00",10689,"EVTY",13.8,64.85,64.1,64.91,63.51,58.63,62.14,55.32,1.229,48.74,50.7,47.58,1.051,1.094,73.65,23.99,2.411,448.2583,2.872,0.06838883,0.07732042,0.5559451
"2017-09-11 10:00:00",10690,"EVTY",13.76,66.2,65.74,66.44,64.85,55.01,58.66,52.19,1.208,49.02,50.36,47.45,1.234,1.17,84.7,15.35,3.726,462.6862,2.872,0.07557429,0.08318102,0.5872121
"2017-09-11 10:05:00",10691,"EVTY",13.72,66.38,66.58,66.93,66.14,49.46,55.93,48.64,1.093,48.75,50.21,46.54,1.275,1.306,43.28,24.83,3.288,476.7886,2.873,0.07557429,0.08318102,0.5872121
"2017-09-11 10:10:00",10692,"EVTY",13.68,66.01,65.85,66.44,65.45,51.4,55.55,48.3,1.121,47.34,49.38,46.02,1.652,1.471,46.5,35.46,4.603,490.2062,2.874,0.07557429,0.08318102,0.5872121
"2017-09-11 10:15:00",10693,"EVTY",13.65,66.68,66.7,67.11,66.19,48.71,55.45,47.14,1.088,47.93,50.43,46.1,2.189,1.966,69.06,18.8,5.48,503.442,2.873,0.08410107,0.09366801,0.6177673
"2017-09-11 10:20:00",10694,"EVTY",13.62,68.27,67.29,68.27,66.62,45.71,55.38,45.64,1.078,47.27,50.45,45.85,2.031,2.163,95.6,24.72,3.069,516.7236,2.873,0.08410107,0.09366801,0.6177673
"2017-09-11 10:25:00",10695,"EVTY",13.6,68.21,68.14,68.52,67.72,51.36,53.41,44.89,1.209,47.84,50.61,45.92,2.052,1.968,75.43,15.26,4.384,529.9467,2.873,0.08410107,0.09366801,0.6177673
"2017-09-11 10:30:00",10696,"EVTY",13.58,68.15,67.94,68.27,67.66,50.14,53.88,45.98,1.178,48.5,50.57,46.54,1.946,2.013,65.78,25.45,3.946,543.0005,2.874,0.09257072,0.1041873,0.6448582
"2017-09-11 10:35:00",10697,"EVTY",13.56,68.76,68.67,68.94,68.09,45.23,55.96,44.55,1.085,49.18,52.43,46.33,2.364,2.072,60.09,37.61,4.165,555.4811,2.873,0.09257072,0.1041873,0.6448582
"2017-09-11 10:40:00",10698,"EVTY",13.55,68.51,68.84,69.68,68.08,49.32,52.11,43.94,1.173,47.91,50.51,46.11,2.468,2.39,70.46,26.5,5.261,567.8329,2.874,0.09257072,0.1041873,0.6448582
"2017-09-11 10:45:00",10699,"EVTY",13.54,69.18,68.59,69.18,68.07,45.81,55.41,44.89,1.115,48.23,52.22,46.09,2.4,2.395,103.3,17.92,3.288,580.1406,2.874,0.09984662,0.1126518,0.6681987
"2017-09-11 10:50:00",10700,"EVTY",13.53,68.81,69.19,69.61,68.56,49.52,53.88,45.3,1.19,49.31,52.17,47.09,2.792,2.539,71.86,14.76,6.357,592.5804,2.873,0.09984662,0.1126518,0.6681987
"2017-09-11 10:55:00",10701,"EVTY",13.52,69.6,69.17,69.72,68.75,44.14,52.31,43.22,1.09,47.9,51.31,45.74,2.757,2.865,89.6,24.65,4.384,604.65,2.872,0.09984662,0.1126518,0.6681987
"2017-09-11 11:00:00",10702,"EVTY",13.51,70.7,70.4,70.83,69.6,44.34,50.5,41.75,1.137,48.45,51.48,46.09,2.643,2.676,87.7,21.45,3.946,616.3968,2.872,0.1072629,0.1218371,0.6890555
"2017-09-11 11:05:00",10703,"EVTY",13.5,72.91,71.16,72.91,70.34,42.98,49.07,40.59,1.187,47.51,50.41,45.52,1.68,2.31,75.9,43.59,3.069,627.5446,2.871,0.1072629,0.1218371,0.6890555
"2017-09-11 11:10:00",10704,"EVTY",13.5,71.13,71.89,73.46,70.83,41.82,53.74,39.88,1.088,48.76,54.4,45.44,1.761,1.74,68.73,26.34,5.48,638.5903,2.872,0.1072629,0.1218371,0.6890555
"2017-09-11 11:15:00",10705,"EVTY",13.5,72.54,72.02,72.66,71.07,46.01,47.74,40.52,1.255,48.27,51.63,46.54,1.686,1.687,85.7,48.29,3.726,649.0971,2.871,0.1136721,0.1271683,0.7073355
"2017-09-11 11:20:00",10706,"EVTY",13.49,71.68,71.94,72.48,71.5,39.84,47.81,38.92,1.056,48.02,51.44,45.45,2.263,1.975,77.13,19.84,4.603,659.4345,2.871,0.1136721,0.1271683,0.7073355
"2017-09-11 11:25:00",10707,"EVTY",13.49,72.54,72.66,73.15,71.68,43.59,48.97,38.75,1.189,48.44,52.57,45.49,1.933,1.976,99.1,46.15,3.507,669.5133,2.87,0.1136721,0.1271683,0.7073355
"2017-09-11 11:30:00",10708,"EVTY",13.48,72.64,73.06,73.63,72.42,42.39,46.78,38.24,1.161,48.3,51.68,45.96,2.193,2.045,108,34.54,4.822,679.425,2.87,0.1197304,0.1340554,0.7218519
"2017-09-11 11:35:00",10709,"EVTY",13.47,73.43,73.05,73.5,72.52,44.05,48.42,38.06,1.239,49.4,52.27,45.77,2.581,2.346,46.85,15.11,5.48,688.6188,2.869,0.1197304,0.1340554,0.7218519
"2017-09-11 11:40:00",10710,"EVTY",13.47,73.12,73.14,73.43,72.75,41.7,47.05,36.22,1.16,47.54,51.88,44.68,3.173,3.005,62.37,15.12,5.261,697.249,2.869,0.1197304,0.1340554,0.7218519
"2017-09-11 11:45:00",10711,"EVTY",13.46,72.87,73.07,73.55,72.45,42.52,47.05,37.04,1.173,47.53,51.87,45.15,3.626,3.422,93.6,31.92,7.014,705.9194,2.868,0.1264288,0.1441268,0.7332841
"2017-09-11 11:50:00",10712,"EVTY",13.46,75.08,73.9,75.08,72.75,40.58,46.98,36.56,1.206,48.29,52.35,45.73,3.141,3.441,100,46.29,5.042,714.3372,2.867,0.1264288,0.1441268,0.7332841
"2017-09-11 11:55:00",10713,"EVTY",13.46,74.22,74.33,75.32,73.48,35.81,40.72,33.12,1.034,45.78,49.63,43.27,3.125,3.107,25.92,39.42,6.576,722.3392,2.866,0.1264288,0.1441268,0.7332841
"2017-09-11 12:00:00",10714,"EVTY",13.46,74.04,74.57,75.08,74.04,35.74,40.03,32.68,1.026,45.64,48.74,43.38,3.337,3.225,22.5,31.51,8.33,729.2203,2.867,0.1325279,0.1524544,0.743205
"2017-09-11 12:05:00",10715,"EVTY",13.45,74.95,74.47,75.57,73.79,36.63,40.34,30.74,1.084,44.65,48.45,42.41,3.806,3.511,344.2,58.41,6.138,736.2523,2.865,0.1325279,0.1524544,0.743205
"2017-09-11 12:10:00",10716,"EVTY",13.45,75.02,75.19,75.69,74.83,31.29,36.63,30.77,0.928,44.56,46.7,42.24,4.752,4.121,290.7,20.99,10.3,743.2466,2.866,0.1325279,0.1524544,0.743205
"2017-09-11 12:15:00",10717,"EVTY",13.44,75.38,75.06,75.45,74.65,31.42,35.61,30.54,0.943,43.9,46.13,42.19,4.874,5.015,274,25.12,12.49,750.4811,2.864,0.1393318,0.1636381,0.7505481
"2017-09-11 12:20:00",10718,"EVTY",13.44,76.18,76,76.43,75.32,31.8,34.79,29.65,0.98,43.55,46.15,41.82,5.078,4.752,255.4,48.63,8.55,756.9266,2.864,0.1393318,0.1636381,0.7505481
"2017-09-11 12:25:00",10719,"EVTY",13.44,76.3,76.05,76.3,75.63,30.71,35.27,30.16,0.95,44.41,46.78,42.56,5.018,5.24,260.2,27.63,9.86,762.459,2.864,0.1393318,0.1636381,0.7505481
"2017-09-11 12:30:00",10720,"EVTY",13.44,76.92,76.24,76.92,75.69,31.86,35,29.38,1.006,44.07,46.52,42.2,4.547,4.766,214.2,59.16,8.55,767.8801,2.863,0.1454252,0.173098,0.7521296
"2017-09-11 12:35:00",10721,"EVTY",13.43,76.3,76.23,77.16,75.69,32,34.72,30.43,0.99,44.24,45.93,42.59,5.168,5.394,257.3,45.89,14.91,772.4286,2.862,0.1454252,0.173098,0.7521296
"2017-09-11 12:40:00",10722,"EVTY",13.43,76.92,76.97,77.59,76.18,31.32,38.77,29.04,0.989,45.35,50.4,42.69,4.79,4.79,246.9,32.22,12.71,777.2822,2.861,0.1454252,0.173098,0.7521296
"2017-09-11 12:45:00",10723,"EVTY",13.43,76.12,76.28,76.92,75.81,36.19,36.19,29.31,1.113,44.04,47.41,42.45,6.32,5.706,286.4,19.68,17.54,781.3639,2.861,0.1486494,0.1777755,0.7491569
"2017-09-11 12:50:00",10724,"EVTY",13.43,76.98,76.64,77.16,76.06,34.76,37.92,29.55,1.1,45.39,48.94,42.69,6.526,5.988,248.1,42.15,10.52,785.4403,2.86,0.1486494,0.1777755,0.7491569
"2017-09-11 12:55:00",10725,"EVTY",13.43,76.79,76.54,77.04,76.06,30.4,36.63,29.21,0.956,44.8,48.34,42.26,7.189,6.892,228.3,23.61,12.93,788.8876,2.859,0.1486494,0.1777755,0.7491569
"2017-09-11 13:00:00",10726,"EVTY",13.43,77.16,77.05,77.83,76.67,32.71,33.63,28.12,1.042,43.88,46.11,41.83,6.967,7.004,255.6,21.37,14.91,792.1181,2.858,0.1534711,0.1872015,0.7432245
"2017-09-11 13:05:00",10727,"EVTY",13.43,76.55,77.17,77.71,76.18,31.49,34.04,28.46,0.982,44,46.41,42.11,6.158,6.571,305,48.69,10.52,795.2722,2.857,0.1534711,0.1872015,0.7432245
"2017-09-11 13:10:00",10728,"EVTY",13.43,77.1,77.05,77.65,76.49,34.18,36.22,29.24,1.086,44.61,48.68,42.34,5.677,6.088,253.9,34.75,11.4,796.0988,2.858,0.1534711,0.1872015,0.7432245
"2017-09-11 13:15:00",10729,"EVTY",13.43,79.37,78.09,79.37,77.04,28.8,34.83,28.8,0.986,45.19,47.2,43.1,5.07,5.061,260.1,28.68,12.71,797.0429,2.858,0.1533744,0.1853066,0.7342073
"2017-09-11 13:20:00",10730,"EVTY",13.43,78.02,78.34,79.43,77.47,31.05,33.23,25.74,1.017,43.86,47.8,40.03,6.231,5.708,242.6,20.64,13.37,799.622,2.856,0.1533744,0.1853066,0.7342073
"2017-09-11 13:25:00",10731,"EVTY",13.43,77.47,77.96,78.63,77.41,27.64,32.2,27.37,0.889,43.35,45.71,41.31,6.735,6.529,263.9,16.22,17.1,804.4653,2.856,0.1533744,0.1853066,0.7342073
"2017-09-11 13:30:00",10732,"EVTY",13.43,78.26,77.89,78.26,77.34,32.37,34.11,27.1,1.069,44.4,47.67,41.4,5.91,6.395,319.5,31.32,6.138,806.8716,2.855,0.1563552,0.1901191,0.7225645
"2017-09-11 13:35:00",10733,"EVTY",13.42,78.82,78.43,79,77.77,31.01,33.46,26.52,1.043,43.78,47.32,41.62,5.41,5.882,292.8,37.39,12.49,807.2023,2.854,0.1563552,0.1901191,0.7225645
"2017-09-11 13:40:00",10734,"EVTY",13.43,80.3,79.68,80.3,78.75,28.46,34.28,25.87,1.006,45.51,49.58,42.09,4.629,4.777,208.8,31.14,15.78,807.5602,2.855,0.1563552,0.1901191,0.7225645
"2017-09-11 13:45:00",10735,"EVTY",13.43,79.55,79.56,80.4,78.82,25.87,29.65,23.66,0.891,41.96,45.18,39.05,4.909,4.936,261.3,54.87,8.55,808.6569,2.855,0.1560969,0.1870518,0.7068458
"2017-09-11 13:50:00",10736,"EVTY",13.42,79.24,79.45,79.86,78.88,24.85,28.9,23.52,0.847,41.52,43.99,39.28,5.247,4.858,270.4,27.1,11.18,812.339,2.854,0.1560969,0.1870518,0.7068458
"2017-09-11 13:55:00",10737,"EVTY",13.42,79.8,79.16,79.86,78.45,26.31,28.97,23.15,0.914,41.25,44.3,38.25,5.9,5.805,285.3,26.92,14.25,813.676,2.853,0.1560969,0.1870518,0.7068458
"2017-09-11 14:00:00",10738,"EVTY",13.42,80.5,79.89,80.5,79.49,26.14,31.18,23.22,0.928,42.9,47.05,39.08,6.585,6.256,211.2,35.58,12.93,812.3457,2.853,0.1583871,0.191809,0.6899381
"2017-09-11 14:05:00",10739,"EVTY",13.42,80.2,79.37,80.5,78.45,24.82,28.12,22.13,0.874,40.7,43.84,37.57,7.16,7.07,233.3,12.82,16,807.6603,2.852,0.1583871,0.191809,0.6899381
"2017-09-11 14:10:00",10740,"EVTY",13.42,79.31,79.8,80.3,79.12,22.54,26.14,22.54,0.77,40.07,42.31,37.82,7.938,7.486,250.4,24.18,13.15,802.7165,2.85,0.1583871,0.191809,0.6899381
"2017-09-11 14:15:00",10741,"EVTY",13.41,80.2,79.81,80.6,79,22.47,26.01,21,0.791,38.84,41.55,36.49,7.96,7.829,259.8,40.03,13.37,800.3972,2.85,0.1627506,0.2037518,0.6699007
"2017-09-11 14:20:00",10742,"EVTY",13.41,79.61,80,80.7,79.43,23.9,23.9,18.52,0.825,36.93,39.58,33.83,7.898,7.854,258.8,12.81,14.91,800.8722,2.849,0.1627506,0.2037518,0.6699007
"2017-09-11 14:25:00",10743,"EVTY",13.41,81.6,80.2,81.6,79.24,21.58,25.33,19.61,0.794,38.48,41.93,35.77,6.716,7.329,263.8,51.35,9.86,802.8936,2.849,0.1627506,0.2037518,0.6699007
"2017-09-11 14:30:00",10744,"EVTY",13.41,80.2,80.6,81.6,80,26.62,28.53,19.61,0.937,40.4,44.77,35.01,7.168,6.95,206.4,16.48,12.06,806.7392,2.848,0.165423,0.2071781,0.6458695
"2017-09-11 14:35:00",10745,"EVTY",13.4,80.8,80,80.8,79.55,25.46,29.14,21.41,0.915,41.51,45.26,37.34,7.423,7.151,227.1,18.02,17.76,810.2103,2.848,0.165423,0.2071781,0.6458695
"2017-09-11 14:40:00",10746,"EVTY",13.4,80.4,80.4,81.3,79.37,25.29,26.55,22.98,0.896,41,42.82,39.38,8.49,7.918,285.1,16.11,14.69,807.3098,2.847,0.165423,0.2071781,0.6458695
"2017-09-11 14:45:00",10747,"EVTY",13.4,79.86,80.1,80.5,79.67,26.96,27.3,21.55,0.938,40.26,43.15,37.5,8.22,8.41,306.2,20.94,11.4,807.1136,2.846,0.1659242,0.2083283,0.6153797
"2017-09-11 14:50:00",10748,"EVTY",13.39,80.8,80.2,80.8,79.55,23.97,26.72,21.86,0.861,40.02,43.13,38.06,7.144,7.681,290.9,14.71,14.91,806.8548,2.847,0.1659242,0.2083283,0.6153797
"2017-09-11 14:55:00",10749,"EVTY",13.39,79.37,80.2,81.5,79.37,23.83,27.03,22.26,0.816,40.55,42.87,38.35,6.968,7.039,298.3,12.47,15.34,803.2938,2.848,0.1659242,0.2083283,0.6153797
"2017-09-11 15:00:00",10750,"EVTY",13.39,81.1,79.29,81.1,78.75,22.74,28.32,22.23,0.823,39.93,43.46,37.23,6.608,6.756,310.7,33.6,10.74,785.7898,2.846,0.1574668,0.19713,0.5852094
"2017-09-11 15:05:00",10751,"EVTY",13.39,80.2,80.8,81.3,80.2,22.26,25.12,21.72,0.782,39.79,42.11,37.91,7.586,7.192,267.1,21,14.91,762.7625,2.846,0.1574668,0.19713,0.5852094
"2017-09-11 15:10:00",10752,"EVTY",13.38,80.2,80.3,80.9,79.8,26.66,26.66,21.24,0.939,39.75,42.92,36.97,7.111,7.232,305.5,32.2,12.49,738.451,2.845,0.1574668,0.19713,0.5852094
"2017-09-11 15:15:00",10753,"EVTY",13.38,81.6,80.3,81.7,79.61,20.43,26.89,20.39,0.753,39.91,43.15,37.25,7.545,7.393,294.8,23.05,12.06,734.9176,2.845,0.1520006,0.1922311,0.5520196
"2017-09-11 15:20:00",10754,"EVTY",13.12,78.14,80.3,81.8,78.14,26.66,26.66,20.19,0.877,38.31,41.15,36.47,6.902,7.32,257.8,22.04,18.41,689.9269,2.843,0.1520006,0.1922311,0.5520196
"2017-09-11 15:25:00",10755,"EVTY",13.41,79.61,77.94,79.73,77.28,21.75,26.76,19.78,0.751,36.92,41.46,34.78,7.276,7.16,259.2,16.91,13.81,532.0994,2.842,0.1520006,0.1922311,0.5520196
"2017-09-11 15:30:00",10756,"EVTY",13.17,80.3,79.89,80.5,79.37,22.98,24.78,19.27,0.811,37.94,41.15,34.67,7.381,7.337,233.5,44.63,16.22,479.1448,2.841,0.1060609,0.1434802,0.5178574
"2017-09-11 15:35:00",10757,"EVTY",13.42,78.51,78.57,80.3,77.53,22.71,24.78,19.85,0.756,36.64,39.15,33.78,7.327,7.435,295.2,17.66,16.66,384.8475,2.84,0.1060609,0.1434802,0.5178574
"2017-09-11 15:40:00",10758,"EVTY",13.41,80.7,79.73,80.8,78.51,19.47,23.22,19.03,0.695,36.25,38.46,33.45,6.708,6.985,311.7,21.51,11.18,490.003,2.838,0.1060609,0.1434802,0.5178574
"2017-09-11 15:45:00",10759,"EVTY",13.4,81.8,81.3,82.2,80.3,20.8,23.35,18.35,0.771,37.35,39.81,34.1,6.227,6.465,264.6,41.56,11.4,517.6276,2.84,0.1169144,0.1545125,0.4803673
"2017-09-11 15:50:00",10760,"EVTY",13.4,80.2,81.1,82,80,22.94,23.49,17.23,0.806,36.55,40.99,33.12,5.928,5.809,314.4,30.77,12.71,625.5068,2.84,0.1169144,0.1545125,0.4803673
"2017-09-11 15:55:00",10761,"EVTY",13.39,79.86,79.72,80.4,79.31,18.59,23.01,17.16,0.647,34.41,39.14,31.33,7.319,6.73,321.5,18.83,16.66,629.2601,2.84,0.1169144,0.1545125,0.4803673
"2017-09-11 16:00:00",10762,"EVTY",13.39,80.8,80.2,80.8,79.73,19,20.83,16.82,0.682,33.95,36.19,30.94,8.4,7.783,298.2,24.9,13.81,613.6243,2.84,0.1283185,0.1666983,0.441311
"2017-09-11 16:05:00",10763,"EVTY",13.38,80.8,80.9,81.1,80.6,18.21,20.15,15.35,0.653,33.36,36.37,29.53,8.01,8.43,290.6,39.81,12.28,604.6342,2.839,0.1283185,0.1666983,0.441311
"2017-09-11 16:10:00",10764,"EVTY",13.38,80.8,81.1,81.5,80.6,16.92,20.77,14.16,0.607,32.15,36.92,27.51,6.735,7.08,294.5,28.42,12.93,621.5919,2.839,0.1283185,0.1666983,0.441311
"2017-09-11 16:15:00",10765,"EVTY",13.38,81.3,81.1,81.6,80.3,17.33,19.61,16.1,0.632,33.59,35.97,31.2,6.727,6.629,269.5,15.24,14.69,615.2061,2.84,0.1326941,0.174692,0.4004014
"2017-09-11 16:20:00",10766,"EVTY",13.37,80.7,81.3,81.7,80.6,19,19.95,16.68,0.678,33.92,36.4,31.78,7.621,7.028,271.9,24.64,12.28,607.1934,2.839,0.1326941,0.174692,0.4004014
"2017-09-11 16:25:00",10767,"EVTY",13.37,81.7,81.7,82.7,80.7,20.77,20.83,15.63,0.767,34.19,37.76,31.14,7.252,7.7,266.3,20.32,8.11,598.7433,2.838,0.1326941,0.174692,0.4004014
"2017-09-11 16:30:00",10768,"EVTY",13.37,81.1,81.1,81.8,80.7,19.2,21.65,15.25,0.697,33.44,38.79,29.67,6.155,6.842,229.7,24.02,10.08,588.7136,2.839,0.1274201,0.1683237,0.3561207
"2017-09-11 16:35:00",10769,"EVTY",13.37,82.3,81.5,82.3,81,18.45,22.47,14.84,0.695,32.73,39.64,29.4,4.736,5.579,227.8,39.04,7.891,575.5466,2.839,0.1274201,0.1683237,0.3561207
"2017-09-11 16:40:00",10770,"EVTY",13.37,80.6,81.5,82.8,80.3,20.29,20.29,15.11,0.723,33.72,36.58,30.57,5.286,4.996,309.3,19.68,13.15,559.1664,2.839,0.1274201,0.1683237,0.3561207
"2017-09-11 16:45:00",10771,"EVTY",13.36,80.6,80.9,81.4,80.5,20.49,22.74,18.66,0.73,37.53,39.54,34.11,6.901,6.086,269.1,18.86,17.32,543.8227,2.839,0.1109943,0.1439733,0.3106746
"2017-09-11 16:50:00",10772,"EVTY",13.09,78.26,79.94,80.7,78.14,22.47,24.24,20.43,0.742,37.93,40.56,36.1,8.99,7.602,259.9,26.24,15.34,516.0549,2.839,0.1109943,0.1439733,0.3106746
"2017-09-11 16:55:00",10773,"EVTY",13.04,76.73,77.26,78.14,76.67,24.07,24.85,21.86,0.755,36.9,38.36,35.26,9.62,9.53,286.2,12.71,19.29,387.0324,2.836,0.1109943,0.1439733,0.3106746
"2017-09-11 17:00:00",10774,"EVTY",13.39,79.61,77.67,79.61,76.67,22.3,25.43,21,0.77,37.56,39.55,35.31,7.525,8.55,294.4,20.66,7.014,276.7041,2.833,0.07614834,0.1155816,0.2636141
"2017-09-11 17:05:00",10775,"EVTY",13.39,80.5,80.5,81,79.61,21.34,25.19,20.09,0.758,37.98,41.71,36.12,5.787,6.867,297.9,19.51,11.4,272.6838,2.833,0.07614834,0.1155816,0.2636141
"2017-09-11 17:10:00",10776,"EVTY",13.12,79.49,80.7,81.1,79.49,22.74,23.56,20.26,0.782,37.89,40.14,36.28,5.714,5.401,286.4,16.19,15.12,372.6753,2.834,0.07614834,0.1155816,0.2636141
"2017-09-11 17:15:00",10777,"EVTY",13.41,78.26,78.28,79.49,77.83,22.91,24.89,21.72,0.756,37.89,39.27,35.92,7.334,6.362,277.8,21.91,15.34,383.7181,2.834,0.07661281,0.1084403,0.2174053
"2017-09-11 17:20:00",10778,"EVTY",13.42,79.12,78.47,79.12,77.9,23.22,25.19,22.23,0.789,37.86,40.31,36.77,9.21,8.44,305.2,11.15,16.22,303.7375,2.833,0.07661281,0.1084403,0.2174053
"2017-09-11 17:25:00",10779,"EVTY",13.41,79.73,79.78,80.3,79,22.16,24.61,20.9,0.768,38.05,39.98,36.37,9.44,9.43,300,13.01,13.15,292.0369,2.832,0.07661281,0.1084403,0.2174053
"2017-09-11 17:30:00",10780,"EVTY",13.33,79.67,79.68,79.86,79.37,21.65,25.46,20.97,0.749,39.11,41.32,36.4,8.32,9.01,318.5,18.41,9.43,352.8214,2.833,0.09477647,0.1370998,0.1713912
"2017-09-11 17:35:00",10781,"EVTY",13.42,78.75,78.97,79.73,78.57,22.74,25.33,21.62,0.763,38.26,40.76,36.2,7.196,7.476,313.7,18.83,12.28,381.8842,2.833,0.09477647,0.1370998,0.1713912
"2017-09-11 17:40:00",10782,"EVTY",13.41,79.24,79.06,79.37,78.69,22.43,24.24,21.82,0.765,38.04,39.46,36.79,6.779,6.976,303.5,13.99,11.84,357.3742,2.832,0.09477647,0.1370998,0.1713912
"2017-09-11 17:45:00",10783,"EVTY",13.41,79.43,79.52,79.86,79.18,22.6,25.7,21.07,0.775,38.72,41.63,36.17,6.638,6.673,309.4,17.33,9.21,335.2704,2.833,0.07920706,0.1137691,0.1264192
"2017-09-11 17:50:00",10784,"EVTY",13.42,79.31,78.93,79.61,78.45,23.39,24.71,21.65,0.799,38.04,39.82,36.19,6.557,6.791,312.3,26.73,10.3,336.4675,2.833,0.07920706,0.1137691,0.1264192
"2017-09-11 17:55:00",10785,"EVTY",13.42,79.92,80,80.4,79.31,23.01,25.23,20.73,0.802,38.59,41.54,36.32,5.197,5.837,286.6,24.49,8.99,323.3856,2.833,0.07920706,0.1137691,0.1264192
"2017-09-11 18:00:00",10786,"EVTY",13.42,78.69,79.26,79.92,78.69,23.15,24.71,21.86,0.775,38.42,40.24,36.69,5.938,5.477,312.3,16.64,11.84,307.0904,2.833,0.06793965,0.0981926,0.08351336
"2017-09-11 18:05:00",10787,"EVTY",13.42,78.75,78.64,78.88,78.39,23.11,24.71,21.79,0.776,37.9,39.72,36.3,5.731,5.834,312.3,14.65,9.43,294.0362,2.833,0.06793965,0.0981926,0.08351336
"2017-09-11 18:10:00",10788,"EVTY",13.43,79.55,79.25,79.61,78.63,24.68,25.23,20.63,0.85,38.2,40.9,35.53,5.281,5.65,316,37.67,5.261,278.2453,2.832,0.06793965,0.0981926,0.08351336
"2017-09-11 18:15:00",10789,"EVTY",13.43,79.86,79.72,79.86,79.43,22.2,26.96,20.63,0.772,38.49,42.75,35.84,3.764,4.554,290.3,19.31,8.33,260.5824,2.833,0.05593854,0.08274115,0.04521642
"2017-09-11 18:20:00",10790,"EVTY",13.24,78.63,79.01,79.86,78.39,23.25,24.1,20.9,0.777,37.33,38.87,35.53,3.356,3.535,320,16.96,7.891,243.9011,2.833,0.05593854,0.08274115,0.04521642
"2017-09-11 18:25:00",10791,"EVTY",13.12,78.39,78.79,79.06,78.39,23.18,23.97,21.11,0.769,37.52,38.93,35.78,4.18,3.62,297.1,13.2,7.672,227.0141,2.832,0.05593854,0.08274115,0.04521642
"2017-09-11 18:30:00",10792,"EVTY",13.06,78.14,78.18,78.45,77.9,23.56,24,21.28,0.775,37.13,38.45,35.3,5.192,4.815,306.7,9.68,8.11,210.084,2.832,0.03908047,0.05938167,0.0195928
"2017-09-11 18:35:00",10793,"EVTY",13.01,77.71,78.09,78.45,77.71,21.99,24.24,21.04,0.713,36.8,38.91,34.9,5.682,5.309,284.9,13.33,9.86,193.7469,2.832,0.03908047,0.05938167,0.0195928
"2017-09-11 18:40:00",10794,"EVTY",12.98,77.71,77.78,78.02,77.53,23.01,23.83,21.31,0.746,36.74,37.86,35.03,5.53,5.626,278.6,12.03,6.576,177.5625,2.831,0.03908047,0.05938167,0.0195928
"2017-09-11 18:45:00",10795,"EVTY",12.96,77.28,77.5,77.71,77.22,22.57,22.94,21.51,0.722,36.03,36.95,35.17,5.896,5.583,275.9,10.76,10.74,161.5546,2.83,0.02769671,0.0392229,2.5E-007
"2017-09-11 18:50:00",10796,"EVTY",12.94,76.67,76.99,77.34,76.67,23.32,24.17,22.26,0.73,36.58,37.5,35.71,5.642,5.848,284.7,11.91,7.891,145.5339,2.829,0.02769671,0.0392229,2.5E-007
"2017-09-11 18:55:00",10797,"EVTY",12.93,76.18,76.61,76.92,76.12,24.14,25.36,22.6,0.744,37.12,38.27,35.75,5.7,5.797,276.7,13.12,8.33,130.4987,2.828,0.02769671,0.0392229,2.5E-007
"2017-09-11 19:00:00",10798,"EVTY",12.93,75.94,75.97,76.43,75.57,25.12,25.67,23.42,0.768,37.31,38.46,36.1,5.225,5.525,279.9,11.79,8.77,116.1639,2.828,0.02421062,0.03437024,2.5E-007
"2017-09-11 19:05:00",10799,"EVTY",12.92,75.63,75.59,75.94,75.32,24.61,25.8,23.83,0.745,37.19,38.18,36.21,5.434,5.208,286.7,12.08,10.3,102.5722,2.828,0.02421062,0.03437024,2.5E-007
"2017-09-11 19:10:00",10800,"EVTY",12.92,74.53,75.17,75.69,74.53,25.84,26.35,24.17,0.754,37.11,37.93,36.41,5.553,5.453,285.9,8.32,7.891,89.4966,2.827,0.02421062,0.03437024,2.5E-007
"2017-09-11 19:15:00",10801,"EVTY",12.91,73.61,74.01,74.71,73.36,26.08,27.1,25.7,0.737,37.3,37.95,36.45,5.262,5.4,281.3,8.21,7.014,75.75435,2.826,0.01897069,0.02748487,2.5E-007
"2017-09-11 19:20:00",10802,"EVTY",12.91,72.99,73.2,73.85,72.81,26.96,27.91,26.14,0.747,37.28,37.88,36.59,4.885,5.137,285.3,8.69,6.795,55.5133,2.824,0.01897069,0.02748487,2.5E-007
"2017-09-11 19:25:00",10803,"EVTY",12.91,72.38,72.83,73.12,72.32,27.51,28.09,26.76,0.746,37.24,37.92,36.78,5.082,4.97,285,8.36,7.891,36.10571,2.823,0.01897069,0.02748487,2.5E-007
"2017-09-11 19:30:00",10804,"EVTY",12.9,72.5,72.38,72.63,72.14,26.83,28.26,26.69,0.731,36.94,37.71,36.36,5.651,5.341,284.1,10.12,9.21,20.74201,2.823,0.01366042,0.0203817,2.5E-007
"2017-09-11 19:35:00",10805,"EVTY",12.9,71.65,72.13,72.63,71.65,28.02,28.22,26.89,0.742,36.87,37.39,36.23,5.995,5.844,278.9,8.63,8.55,14.98348,2.822,0.01366042,0.0203817,2.5E-007
"2017-09-11 19:40:00",10806,"EVTY",12.9,71.22,71.6,71.95,71.16,28.32,28.36,27.1,0.739,36.6,37.02,36.02,6.234,6.095,275.4,11.56,8.77,11.69812,2.822,0.01366042,0.0203817,2.5E-007
"2017-09-11 19:45:00",10807,"EVTY",12.9,71.03,71.1,71.28,70.85,27.98,28.6,27.57,0.725,36.42,36.86,35.86,6.415,6.352,279.3,12.2,10.96,8.608975,2.821,0.01543579,0.02230349,2.5E-007
"2017-09-11 19:50:00",10808,"EVTY",12.9,70.54,70.97,71.28,70.54,28.05,28.63,27.44,0.715,36.2,36.62,35.82,6.782,6.599,279.4,11.39,10.74,5.770524,2.821,0.01543579,0.02230349,2.5E-007
"2017-09-11 19:55:00",10809,"EVTY",12.89,70.18,70.41,70.73,70.05,28.73,28.97,27.95,0.723,36.2,36.71,35.71,6.87,6.865,283.6,9.51,9.64,3.417367,2.821,0.01543579,0.02230349,2.5E-007
"2017-09-11 20:00:00",10810,"EVTY",12.88,71.46,70.92,72.01,69.99,27.23,28.94,25.84,0.716,35.72,36.52,34.66,6.932,7.004,291.4,11.5,13.59,1.716023,2.82,0.01671166,0.02362421,2.5E-007
"2017-09-11 20:05:00",10811,"EVTY",12.88,69.13,69.93,71.52,69.07,30.43,30.47,27.17,0.74,36.2,36.85,35.51,6.179,6.563,288,10.35,7.234,0.7386608,2.821,0.01671166,0.02362421,2.5E-007
"2017-09-11 20:10:00",10812,"EVTY",12.88,69.81,69.29,69.87,68.83,28.7,31.69,28.53,0.714,36.86,37.64,35.69,5.907,5.921,294.6,10.51,9.86,0.2772002,2.821,0.01671166,0.02362421,2.5E-007
"2017-09-11 20:15:00",10813,"EVTY",12.88,70.54,70.48,70.85,69.87,29.41,29.41,26.83,0.75,35.84,37.15,34.67,5.949,5.86,298,9.41,11.18,0.1083026,2.821,0.01420365,0.02050849,2.5E-007
"2017-09-11 20:20:00",10814,"EVTY",12.88,70.11,70.2,70.54,69.93,27.57,30.33,27.17,0.693,36.12,37.93,34.81,6.25,6.169,299.1,8.34,8.77,0.04933022,2.821,0.01420365,0.02050849,2.5E-007
"2017-09-11 20:25:00",10815,"EVTY",12.88,68.58,69.94,70.42,68.58,36.22,36.22,27.47,0.864,36.2,40.76,34.95,5.66,6.169,311.1,45.54,7.234,0.00669138,2.821,0.01420365,0.02050849,2.5E-007
"2017-09-11 20:30:00",10816,"EVTY",12.87,60.37,62.38,68.46,60.19,44.32,44.66,36.19,0.793,39.15,41,37.74,4.195,4.856,147.9,19.57,4.822,0.001869875,2.82,0.0119041,0.01734093,2.5E-007
"2017-09-11 20:35:00",10817,"EVTY",12.87,60.13,60.27,60.49,60.06,44.46,45.14,43.17,0.789,38.33,39.03,37.63,3.79,3.867,173.6,9.49,6.576,0.0007980755,2.819,0.0119041,0.01734093,2.5E-007
"2017-09-11 20:40:00",10818,"EVTY",12.87,60.68,60.09,60.74,59.7,43.23,45.28,41.29,0.782,38.06,38.9,36.76,4.238,3.947,188.5,5.45,7.234,0.0003090371,2.817,0.0119041,0.01734093,2.5E-007
"2017-09-11 20:45:00",10819,"EVTY",12.87,59.58,60.05,60.8,59.51,45.48,46.09,42.45,0.791,38.48,39.36,37.03,4.194,4.356,203.6,18.33,4.822,0,2.815,0.004015872,0.006602112,2.5E-007
"2017-09-11 20:50:00",10820,"EVTY",12.87,59.76,60.11,61.23,59.09,49.19,49.23,40.58,0.861,38.23,40.98,36.17,3.338,3.796,259.6,65.68,3.288,0,2.813,0.004015872,0.006602112,2.5E-007
"2017-09-11 20:55:00",10821,"EVTY",12.87,57.5,58.79,59.76,57.5,52.26,52.26,45.45,0.844,39.04,40.71,37.79,2.137,2.624,201.2,42.85,2.63,0.000606247,2.813,0.004015872,0.006602112,2.5E-007
"2017-09-11 21:00:00",10822,"EVTY",12.86,55.91,56.37,57.44,55.85,56.45,56.59,52.39,0.861,40.57,41.06,39.79,1.834,1.835,198.1,24.39,3.946,0.002824768,2.813,-2.598775E-005,0.001011773,2.5E-007
"2017-09-11 21:05:00",10823,"EVTY",12.86,55,55.2,55.97,54.5,55.74,60.03,55.36,0.822,40.4,41.59,38.92,2.564,2.276,264,74.51,6.138,0.002832952,2.812,-2.598775E-005,0.001011773,2.5E-007
"2017-09-11 21:10:00",10824,"EVTY",12.87,57.27,56.35,57.33,54.87,48.35,55.77,48.32,0.774,38.2,39.55,37.51,2.609,2.616,239.2,83.4,2.85,0.002226705,2.81,-2.598775E-005,0.001011773,2.5E-007
"2017-09-11 21:15:00",10825,"EVTY",12.86,54.46,56.37,57.46,54.46,57.07,57.07,48.35,0.825,39.01,39.92,37.91,3.597,3.134,206.8,10.63,5.918,8.184219E-006,2.81,-0.0007637611,-0.0001266413,2.5E-007
"2017-09-11 21:20:00",10826,"EVTY",12.86,54.64,54.67,55.01,54.15,55.88,57.07,55.06,0.814,39.21,39.6,38.87,3.52,3.626,221,12.5,6.138,0,2.81,-0.0007637611,-0.0001266413,2.5E-007
"2017-09-11 21:25:00",10827,"EVTY",12.86,53.11,53.83,54.64,53.11,58.57,58.85,55.88,0.806,39.28,39.85,38.94,3.505,3.485,246.4,25.15,4.384,0,2.81,-0.0007637611,-0.0001266413,2.5E-007
"2017-09-11 21:30:00",10828,"EVTY",12.86,51.82,52.41,53.17,51.52,60.89,64.19,58.37,0.799,39.57,40.29,38.76,3.12,3.278,207,3.889,5.918,0,2.809,0.0003049329,0.001265435,2.5E-007
"2017-09-11 21:35:00",10829,"EVTY",12.86,51.46,52.07,52.74,51.33,62.25,63.75,59.39,0.806,39.24,39.74,38.52,3.243,3.15,215.3,19.7,6.138,0,2.809,0.0003049329,0.001265435,2.5E-007
"2017-09-11 21:40:00",10830,"EVTY",12.86,50.72,51.36,51.82,50.6,66.47,66.47,61.84,0.838,39.53,40.08,38.9,3.799,3.631,203.8,4.522,4.822,0,2.808,0.0003049329,0.001265435,2.5E-007
"2017-09-11 21:45:00",10831,"EVTY",12.85,51.95,50.99,51.95,50.35,63.24,66.88,63.14,0.834,39.72,40.06,39.4,3.841,3.844,216.3,14.14,5.699,0,2.807,-0.0002893326,0.0003682543,2.5E-007
"2017-09-11 21:50:00",10832,"EVTY",12.85,50.23,51.14,51.95,50.17,67.91,67.91,63.14,0.84,39.82,40.06,39.53,3.987,3.826,216.1,7.409,6.138,0,2.808,-0.0002893326,0.0003682543,2.5E-007
"2017-09-11 21:55:00",10833,"EVTY",12.84,48.4,49.08,50.23,48.27,73.15,73.29,67.97,0.845,40.24,40.47,39.91,4.252,4.025,216,6.131,5.699,0,2.808,-0.0002893326,0.0003682543,2.5E-007
"2017-09-11 22:00:00",10834,"EVTY",12.85,49.74,48.87,49.74,48.4,69.58,73.22,69.58,0.846,40.36,40.55,40.14,4.866,4.536,211.8,5.571,7.672,0,2.807,-0.0003005451,0.0002626865,2.5E-007
"2017-09-11 22:05:00",10835,"EVTY",12.85,50.73,50.73,51.03,49.8,67.57,69.54,66.48,0.852,40.32,40.64,40.02,5.03,4.97,213.3,5.727,7.453,0,2.807,-0.0003005451,0.0002626865,2.5E-007
"2017-09-11 22:10:00",10836,"EVTY",12.85,50.36,50.32,50.91,49.87,67.54,69.27,66.82,0.84,40.24,40.59,39.84,5.546,5.317,212,4.087,7.453,0,2.807,-0.0003005451,0.0002626865,2.5E-007
"2017-09-11 22:15:00",10837,"EVTY",12.84,49.39,49.86,50.42,49.2,70.09,70.54,67.43,0.841,40.09,40.33,39.9,5.469,5.592,211,6.022,7.014,0,2.808,0.001228393,0.002219239,2.5E-007
"2017-09-11 22:20:00",10838,"EVTY",12.84,50,49.6,50,49.26,67.51,70.16,67.44,0.828,39.8,40.13,39.49,5.543,5.489,215.8,6.38,6.576,0,2.808,0.001228393,0.002219239,2.5E-007
"2017-09-11 22:25:00",10839,"EVTY",12.84,50.25,50.12,50.37,49.82,66.76,67.54,66.21,0.827,39.54,39.71,39.36,5.442,5.492,212.7,7.573,6.795,0,2.808,0.001228393,0.002219239,2.5E-007
"2017-09-11 22:30:00",10840,"EVTY",12.84,51.41,50.79,51.66,50,63.86,67.23,63.01,0.826,39.47,39.85,39.08,5.541,5.459,208,4.725,7.014,0,2.81,0.001629098,0.002726728,2.5E-007
"2017-09-11 22:35:00",10841,"EVTY",12.84,50.98,51.41,51.84,50.8,65.6,65.67,63.08,0.835,39.69,40.08,39.4,5.609,5.595,210.6,6.758,7.014,0,2.81,0.001629098,0.002726728,2.5E-007
"2017-09-11 22:40:00",10842,"EVTY",12.83,51.84,51.36,51.96,50.74,63.08,65.8,63.08,0.829,39.75,40.02,39.5,5.634,5.629,215.2,7.599,6.795,0,2.812,0.001629098,0.002726728,2.5E-007
"2017-09-11 22:45:00",10843,"EVTY",12.83,50.86,51.34,51.9,50.74,66.08,66.08,63.08,0.837,39.84,40.02,39.64,5.447,5.571,211.8,6.075,6.357,0,2.812,0.002284308,0.003603308,2.5E-007
"2017-09-11 22:50:00",10844,"EVTY",12.82,50.98,50.36,50.98,50,66.08,68.09,66.01,0.841,39.91,40.08,39.73,5.234,5.276,213.6,5.928,6.357,0,2.813,0.002284308,0.003603308,2.5E-007
"2017-09-11 22:55:00",10845,"EVTY",12.82,51.53,51.31,51.6,50.86,65.67,66.08,65.33,0.853,40.19,40.51,39.93,4.884,5.105,215.8,3.742,5.699,0,2.814,0.002284308,0.003603308,2.5E-007
"2017-09-11 23:00:00",10846,"EVTY",12.82,51.23,51.23,51.53,50.86,66.35,67.13,65.7,0.852,40.41,40.58,40.19,4.613,4.701,206.9,5.787,5.261,0,2.814,0.001276215,0.002329065,2.5E-007
"2017-09-11 23:05:00",10847,"EVTY",12.82,51.29,51.55,51.96,50.98,66.25,66.55,65.02,0.853,40.49,40.68,40.23,4.646,4.673,207.6,3.752,5.918,0,2.815,0.001276215,0.002329065,2.5E-007
"2017-09-11 23:10:00",10848,"EVTY",12.82,50.68,51.13,51.47,50.61,69.65,69.65,66.18,0.876,40.67,41.19,40.38,4.907,4.742,211.6,5.264,6.138,0,2.816,0.001276215,0.002329065,2.5E-007
"2017-09-11 23:15:00",10849,"EVTY",12.81,53.07,51.96,53.13,50.49,65.67,69.82,65.09,0.903,41.48,41.93,41.01,5.096,5.083,219.5,14.41,6.576,0,2.817,0.00101875,0.002016329,2.5E-007
"2017-09-11 23:20:00",10850,"EVTY",12.81,54.66,53.83,54.9,52.82,62.06,66.38,62.06,0.904,42.02,42.31,41.82,5.241,5.158,204.2,9.09,7.453,0,2.818,0.00101875,0.002016329,2.5E-007
"2017-09-11 23:25:00",10851,"EVTY",12.81,55.76,55.55,55.89,54.66,59.16,61.96,59.16,0.897,41.9,42.2,41.64,5.101,5.147,202.1,9.46,7.453,0,2.819,0.00101875,0.002016329,2.5E-007
"2017-09-11 23:30:00",10852,"EVTY",12.81,56.32,56.36,56.81,55.76,58.38,59.13,57.02,0.903,41.78,42.04,41.56,5.596,5.295,217.8,12.88,8.77,0,2.822,0.002824847,0.004482959,2.5E-007
"2017-09-11 23:35:00",10853,"EVTY",12.81,55.89,56.08,56.44,55.4,59.71,60.08,57.73,0.91,41.86,42.17,41.54,5.702,5.71,224.4,7.183,8.11,0,2.824,0.002824847,0.004482959,2.5E-007
"2017-09-11 23:40:00",10854,"EVTY",12.81,55.09,55.41,55.89,54.91,59.71,60.36,58.69,0.884,41.6,42.13,41.17,5.756,5.75,232,8.59,6.576,0,2.827,0.002824847,0.004482959,2.5E-007
"2017-09-11 23:45:00",10855,"EVTY",12.81,52.89,54.39,55.15,52.76,66.32,66.32,59.68,0.905,41.57,42.19,41.01,5.162,5.438,216.7,11.4,5.48,0,2.827,0.003517522,0.005333782,2.5E-007
"2017-09-11 23:50:00",10856,"EVTY",12.8,51.66,52.27,52.82,51.54,67.27,67.71,65.53,0.878,41.48,42.08,41.02,5.093,5.06,210.6,6.206,7.672,0,2.827,0.003517522,0.005333782,2.5E-007
"2017-09-11 23:55:00",10857,"EVTY",12.8,51.23,51.25,51.66,51.04,68.94,69.04,67.2,0.885,41.19,41.47,40.89,5.204,5.149,213.6,6.543,6.357,0,2.826,0.003517522,0.005333782,2.5E-007
"2017-09-12 00:00:00",10858,"EVTY",12.8,51.91,51.31,51.91,51.05,67.17,69.18,67.17,0.885,41.39,41.58,41.17,5.441,5.329,216.9,9.24,7.014,0,2.826,0.001237664,0.002267218,2.5E-007
"2017-09-12 00:05:00",10859,"EVTY",12.8,53.19,53.29,53.87,51.97,64.55,67.17,63.12,0.891,41.54,41.73,41.34,5.646,5.551,220.4,8.72,8.33,0,2.826,0.001237664,0.002267218,2.5E-007
"2017-09-12 00:10:00",10860,"EVTY",12.8,51.3,52.39,53.25,51.3,69.35,69.39,64.58,0.893,41.69,41.87,41.54,6.006,5.82,211.3,6.889,8.33,0,2.826,0.001237664,0.002267218,2.5E-007
"2017-09-12 00:15:00",10861,"EVTY",12.79,52.46,52.06,52.89,51.11,65.26,69.56,65.26,0.877,41.55,41.71,41.16,6.404,6.291,225.4,6.13,8.55,0,2.826,0.002379937,0.003709891,2.5E-007
"2017-09-12 00:20:00",10862,"EVTY",12.79,53.07,52.95,53.2,52.46,63.7,65.2,63.26,0.876,41.12,41.33,40.89,6.29,6.365,227.4,7.053,7.234,0,2.826,0.002379937,0.003709891,2.5E-007
"2017-09-12 00:25:00",10863,"EVTY",12.79,52.21,52.35,53.2,51.79,65.98,66.7,63.63,0.879,41.21,41.46,40.94,6.269,6.201,220.7,7.342,8.77,0,2.827,0.002379937,0.003709891,2.5E-007
"2017-09-12 00:30:00",10864,"EVTY",12.79,52.09,52.91,53.57,52.03,67.14,67.14,63.66,0.89,41.46,41.68,41.1,6.295,6.281,220.7,9.12,8.77,0,2.827,0.003026387,0.00450496,2.5E-007
"2017-09-12 00:35:00",10865,"EVTY",12.79,50.38,51.18,52.03,50.32,71.09,71.12,67.14,0.885,41.53,41.73,41.34,5.945,6.136,200.4,11.28,7.453,0,2.827,0.003026387,0.00450496,2.5E-007
"2017-09-12 00:40:00",10866,"EVTY",12.79,52.95,51.71,53.02,50.25,64.76,71.12,64.72,0.886,41.37,41.56,41.15,4.962,5.546,202.4,27.31,6.576,0,2.827,0.003026387,0.00450496,2.5E-007
"2017-09-12 00:45:00",10867,"EVTY",12.78,53.99,53.82,54.18,52.83,62.06,64.79,62,0.883,41.41,41.53,41.25,3.787,4.294,239.1,13.47,5.042,0,2.828,0.001688804,0.002863673,2.5E-007
"2017-09-12 00:50:00",10868,"EVTY",12.78,53.08,53.75,54.43,53.08,65.13,65.13,61.45,0.895,41.54,41.78,41.26,3.472,3.648,212.2,10.58,6.357,0,2.829,0.001688804,0.002863673,2.5E-007
"2017-09-12 00:55:00",10869,"EVTY",12.78,53.08,53.06,53.32,52.77,65.13,65.54,64.76,0.896,41.72,41.91,41.49,3.44,3.435,196.9,13.3,5.261,0,2.829,0.001688804,0.002863673,2.5E-007
"2017-09-12 01:00:00",10870,"EVTY",12.78,52.34,52.92,53.57,52.22,66.7,66.7,64.32,0.893,41.7,41.91,41.45,3.666,3.587,198.8,14.88,5.918,0,2.829,-0.0003631945,0.00028171,2.5E-007
"2017-09-12 01:05:00",10871,"EVTY",12.78,51.67,51.99,52.47,51.48,68.68,68.68,66.63,0.897,41.62,41.79,41.44,3.448,3.521,198.4,9.02,4.822,0,2.83,-0.0003631945,0.00028171,2.5E-007
"2017-09-12 01:10:00",10872,"EVTY",12.77,51.12,51.46,51.73,51,69.15,69.19,68.37,0.885,41.54,41.81,41.19,3.676,3.51,205.7,12.85,5.699,0,2.83,-0.0003631945,0.00028171,2.5E-007
"2017-09-12 01:15:00",10873,"EVTY",12.77,48.91,49.98,51.06,48.79,72.97,72.97,69.12,0.86,40.88,41.34,40.45,3.819,3.766,189.5,10.96,5.918,0,2.829,-0.0009059018,-0.0005217396,2.5E-007
"2017-09-12 01:20:00",10874,"EVTY",12.77,48.54,48.64,48.91,48.42,72.97,73.51,72.76,0.848,40.42,40.65,40.21,3.921,3.864,198.7,7.393,4.603,0,2.829,-0.0009059018,-0.0005217396,2.5E-007
"2017-09-12 01:25:00",10875,"EVTY",12.77,49.34,48.65,49.4,48.3,71.27,73.51,71.27,0.853,40.38,40.58,40.14,4.384,4.189,206.2,9.59,7.234,0,2.828,-0.0009059018,-0.0005217396,2.5E-007
"2017-09-12 01:30:00",10876,"EVTY",12.77,48.36,48.39,49.4,47.93,73.55,74.06,71.16,0.849,40.15,40.53,39.9,5.066,4.658,206.4,6.57,7.453,0,2.827,-0.0006962095,-0.0003049602,2.5E-007
"2017-09-12 01:35:00",10877,"EVTY",12.76,47.56,48.01,48.54,47.56,74.81,74.84,73.21,0.838,40.18,40.4,39.97,5.487,5.323,209,6.51,6.795,0,2.826,-0.0006962095,-0.0003049602,2.5E-007
"2017-09-12 01:40:00",10878,"EVTY",12.76,46.03,46.75,47.69,45.85,78.93,78.97,74.81,0.834,39.86,40.13,39.61,5.31,5.385,201.9,8.08,7.014,0,2.826,-0.0006962095,-0.0003049602,2.5E-007
"2017-09-12 01:45:00",10879,"EVTY",12.76,46.28,46.17,46.34,45.91,78.69,78.93,78.52,0.84,39.95,40.15,39.74,4.985,5.19,206.1,6.704,6.795,0,2.825,-0.0002477722,0.0002117527,2.5E-007
"2017-09-12 01:50:00",10880,"EVTY",12.76,46.71,46.57,46.83,46.21,77.4,78.73,77.4,0.839,40.07,40.24,39.89,5.423,5.136,209.2,6.998,7.891,0,2.824,-0.0002477722,0.0002117527,2.5E-007
"2017-09-12 01:55:00",10881,"EVTY",12.76,46.64,46.86,47.07,46.64,77.26,77.47,76.82,0.836,40.07,40.2,39.92,5.891,5.735,213.5,6.157,8.33,0,2.824,-0.0002477722,0.0002117527,2.5E-007
"2017-09-12 02:00:00",10882,"EVTY",12.75,46.83,46.64,46.95,46.34,77.43,78.11,77.26,0.844,40.04,40.26,39.85,6.211,6.042,211.9,5.978,7.672,0,2.825,-0.0001703509,0.0002899455,2.5E-007
"2017-09-12 02:05:00",10883,"EVTY",12.75,46.34,46.54,46.95,46.22,78.08,78.29,77.33,0.835,40.01,40.26,39.78,6.272,6.214,209.7,7.228,8.55,0,2.825,-0.0001703509,0.0002899455,2.5E-007
"2017-09-12 02:10:00",10884,"EVTY",12.75,46.4,46.35,46.47,46.16,78.83,79.04,78.08,0.845,40.1,40.31,39.82,6.057,6.153,218.1,6.868,8.11,0,2.825,-0.0001703509,0.0002899455,2.5E-007
"2017-09-12 02:15:00",10885,"EVTY",12.75,45.61,46.01,46.47,45.48,79.99,79.99,78.6,0.832,39.93,40.25,39.65,5.747,5.907,217.9,7.564,6.795,0,2.826,-3.259051E-005,0.0004385052,2.5E-007
"2017-09-12 02:20:00",10886,"EVTY",12.75,45.05,45.34,45.67,44.93,81.4,81.4,79.99,0.829,39.78,39.94,39.56,5.207,5.528,220.4,7.886,6.357,0,2.825,-3.259051E-005,0.0004385052,2.5E-007
"2017-09-12 02:25:00",10887,"EVTY",12.75,44.75,44.9,45.11,44.69,81.6,81.7,81.3,0.822,39.6,39.8,39.39,5.037,5.085,219.7,8.11,6.795,0,2.824,-3.259051E-005,0.0004385052,2.5E-007
"2017-09-12 02:30:00",10888,"EVTY",12.74,45.06,44.89,45.24,44.63,81,81.8,81,0.825,39.56,39.8,39.35,5.115,5.03,213.1,7.381,7.453,0,2.825,-0.001055648,-0.0008682078,2.5E-007
"2017-09-12 02:35:00",10889,"EVTY",12.74,45.73,45.54,45.85,45.12,80,81,79.72,0.836,39.85,40.07,39.61,5.6,5.348,211.5,8.02,7.891,0,2.825,-0.001055648,-0.0008682078,2.5E-007
"2017-09-12 02:40:00",10890,"EVTY",12.74,45.85,45.79,45.92,45.61,80.8,81.1,80.1,0.849,40.22,40.39,39.96,5.806,5.681,209.7,6.644,8.33,0,2.825,-0.001055648,-0.0008682078,2.5E-007
"2017-09-12 02:45:00",10891,"EVTY",12.74,46.29,46.29,46.47,45.79,78.97,80.9,78.56,0.843,40.29,40.58,40,5.993,5.968,214.6,8.39,7.891,0,2.825,-0.0005836604,-0.0002595788,2.5E-007
"2017-09-12 02:50:00",10892,"EVTY",12.73,46.16,46.12,46.35,45.92,79.38,79.73,79.01,0.843,40.15,40.34,39.91,5.929,5.919,212.6,6.487,8.11,0,2.826,-0.0005836604,-0.0002595788,2.5E-007
"2017-09-12 02:55:00",10893,"EVTY",12.73,46.23,46.08,46.35,45.86,79.15,79.73,79.08,0.843,40.09,40.29,39.9,6.052,5.998,215.8,7.034,8.11,0,2.827,-0.0005836604,-0.0002595788,2.5E-007
"2017-09-12 03:00:00",10894,"EVTY",12.73,46.41,46.34,46.6,46.1,79.01,79.38,78.91,0.847,40.24,40.47,40.01,6.123,6.059,217.8,8.13,8.11,0,2.827,-0.0002348764,0.0001810435,2.5E-007
"2017-09-12 03:05:00",10895,"EVTY",12.73,46.41,46.54,46.6,46.35,78.43,79.05,78.36,0.841,40.32,40.46,40.08,6.016,6.102,223.4,7.374,7.453,0,2.828,-0.0002348764,0.0001810435,2.5E-007
"2017-09-12 03:10:00",10896,"EVTY",12.73,46.35,46.51,46.72,46.29,78.57,78.57,78.02,0.841,40.13,40.33,39.96,6.127,6.103,215.3,6.847,8.33,0,2.828,-0.0002348764,0.0001810435,2.5E-007
"2017-09-12 03:15:00",10897,"EVTY",12.72,46.1,46.17,46.35,46.04,79.45,79.49,78.5,0.842,40.05,40.19,39.91,5.952,6.057,213.1,7.319,7.672,0,2.829,-5.940378E-005,0.0004052156,2.5E-007
"2017-09-12 03:20:00",10898,"EVTY",12.72,45.98,46.05,46.23,45.86,79.45,79.73,79.01,0.838,40.05,40.25,39.84,5.978,5.965,213,8.54,7.672,0,2.829,-5.940378E-005,0.0004052156,2.5E-007
"2017-09-12 03:25:00",10899,"EVTY",12.72,45.19,45.63,46.04,45.12,80.7,80.7,79.42,0.826,39.84,40.07,39.55,5.604,5.784,218.9,8.07,7.014,0,2.829,-5.940378E-005,0.0004052156,2.5E-007
"2017-09-12 03:30:00",10900,"EVTY",12.72,45.43,45.29,45.49,45.12,80.3,81,80.3,0.83,39.72,39.88,39.58,5.644,5.613,220.1,7.737,7.672,0,2.829,-0.0004851625,-0.0001387892,2.5E-007
"2017-09-12 03:35:00",10901,"EVTY",12.72,45.86,45.61,45.98,45.31,78.88,80.3,78.77,0.828,39.73,39.88,39.57,5.527,5.55,219.9,8.3,7.234,0,2.828,-0.0004851625,-0.0001387892,2.5E-007
"2017-09-12 03:40:00",10902,"EVTY",12.71,45.25,45.63,46.04,45.25,80.3,80.3,78.84,0.824,39.67,39.89,39.47,5.443,5.504,214.1,8.3,7.234,0,2.829,-0.0004851625,-0.0001387892,2.5E-007
"2017-09-12 03:45:00",10903,"EVTY",12.71,45.06,45.01,45.25,44.76,81.1,81.3,80.3,0.826,39.53,39.69,39.32,5.279,5.323,211.5,7.881,7.014,0,2.829,-0.0007124959,-0.0004232843,2.5E-007
"2017-09-12 03:50:00",10904,"EVTY",12.71,44.88,44.97,45.25,44.7,81.4,81.6,80.6,0.824,39.58,39.76,39.4,5.156,5.301,216.5,7.875,7.234,0,2.829,-0.0007124959,-0.0004232843,2.5E-007
"2017-09-12 03:55:00",10905,"EVTY",12.71,44.88,44.89,45.06,44.76,81.6,81.9,81.1,0.826,39.58,39.72,39.43,4.934,5.02,222.7,7.372,5.699,0,2.828,-0.0007124959,-0.0004232843,2.5E-007
"2017-09-12 04:00:00",10906,"EVTY",12.71,44.7,44.81,45,44.57,81.6,81.8,81.2,0.82,39.51,39.66,39.31,4.695,4.826,221.4,7.663,6.138,0,2.829,-0.00119817,-0.001052633,2.5E-007
"2017-09-12 04:05:00",10907,"EVTY",12.71,44.63,44.57,44.76,44.39,81.5,82,81.5,0.817,39.34,39.49,39.18,4.731,4.655,215.1,6.684,6.357,0,2.829,-0.00119817,-0.001052633,2.5E-007
"2017-09-12 04:10:00",10908,"EVTY",12.7,44.57,44.63,44.76,44.51,81.6,81.7,81.4,0.816,39.35,39.46,39.22,4.82,4.81,223.4,7.097,7.014,0,2.829,-0.00119817,-0.001052633,2.5E-007
"2017-09-12 04:15:00",10909,"EVTY",12.7,44.15,44.33,44.63,44.08,82.8,82.8,81.5,0.815,39.26,39.39,39.11,4.854,4.852,218.5,6.574,5.918,0,2.829,-0.001451709,-0.00138553,2.5E-007
"2017-09-12 04:20:00",10910,"EVTY",12.7,44.95,44.6,45.07,44.09,80.2,82.9,80.2,0.814,39.37,39.58,39.16,4.571,4.7,216.8,7.103,6.357,0,2.828,-0.001451709,-0.00138553,2.5E-007
"2017-09-12 04:25:00",10911,"EVTY",12.69,44.51,44.86,45.25,44.45,81.3,81.4,79.66,0.812,39.22,39.44,39.01,4.73,4.595,210.8,7.609,6.357,0,2.828,-0.001451709,-0.00138553,2.5E-007
"2017-09-12 04:30:00",10912,"EVTY",12.69,43.97,44.27,44.58,43.97,82.5,82.6,81.3,0.807,39.11,39.34,38.93,5.191,4.917,196.3,5.986,7.891,0,2.829,-0.001412355,-0.00133186,2.5E-007
"2017-09-12 04:35:00",10913,"EVTY",12.69,43.66,43.83,44.15,43.54,83.5,83.6,82.5,0.806,39.07,39.21,38.88,5.632,5.471,197.9,9.02,7.672,0,2.829,-0.001412355,-0.00133186,2.5E-007
"2017-09-12 04:40:00",10914,"EVTY",12.69,43.35,43.53,43.72,43.29,83.8,83.9,83.3,0.8,38.91,39.04,38.72,5.723,5.7,214.5,7.465,7.453,0,2.829,-0.001412355,-0.00133186,2.5E-007
"2017-09-12 04:45:00",10915,"EVTY",12.69,43.42,43.34,43.54,43.17,83.4,84.1,83.4,0.798,38.82,38.99,38.67,5.329,5.588,213.8,7.593,6.357,0,2.829,-0.001163534,-0.001030306,2.5E-007
"2017-09-12 04:50:00",10916,"EVTY",12.69,42.8,43.13,43.48,42.8,84.3,84.3,83.4,0.788,38.59,38.83,38.4,5.058,5.147,209.5,7.562,6.357,0,2.828,-0.001163534,-0.001030306,2.5E-007
"2017-09-12 04:55:00",10917,"EVTY",12.68,42.56,42.73,42.93,42.5,84.6,84.8,84.2,0.784,38.4,38.58,38.21,5.082,5.097,204.8,7.108,7.234,0,2.829,-0.001163534,-0.001030306,2.5E-007
"2017-09-12 05:00:00",10918,"EVTY",12.68,42.19,42.47,42.68,42.13,85,85,84.5,0.776,38.21,38.43,37.95,4.936,5.075,209.5,12.5,7.014,0,2.829,-0.001555576,-0.001539424,2.5E-007
"2017-09-12 05:05:00",10919,"EVTY",12.68,42.44,42.17,42.44,41.95,85.5,85.8,84.9,0.788,38.08,38.41,37.81,4.595,4.718,221.4,9.43,6.576,0,2.828,-0.001555576,-0.001539424,2.5E-007
"2017-09-12 05:10:00",10920,"EVTY",12.68,43.73,43.09,43.79,42.31,82.2,85.5,82.2,0.796,38.55,38.78,38.28,4.744,4.607,210.2,8.42,8.11,0,2.828,-0.001555576,-0.001539424,2.5E-007
"2017-09-12 05:15:00",10921,"EVTY",12.68,43.79,43.81,43.91,43.67,81.6,82.3,81.5,0.793,38.59,38.72,38.44,5.466,5.039,206.8,8.11,8.77,0,2.828,-0.001656145,-0.001667529,2.5E-007
"2017-09-12 05:20:00",10922,"EVTY",12.67,43.73,43.79,43.91,43.67,81.9,81.9,81.5,0.793,38.57,38.69,38.43,6.435,6.008,205.2,7.902,8.77,0,2.83,-0.001656145,-0.001667529,2.5E-007
"2017-09-12 05:25:00",10923,"EVTY",12.67,42.32,43.19,43.79,42.32,83.5,83.5,81.8,0.766,38.18,38.65,37.62,6.419,6.492,193.9,7.416,8.11,0,2.829,-0.001656145,-0.001667529,2.5E-007
"2017-09-12 05:30:00",10924,"EVTY",12.66,41.46,41.77,42.38,41.34,85.9,85.9,83.4,0.762,37.52,37.76,37.32,6.083,6.243,196.6,6.813,6.795,0,2.83,-0.0006871602,-0.000440519,2.5E-007
"2017-09-12 05:35:00",10925,"EVTY",12.66,41.46,41.47,41.64,41.27,86.4,86.8,85.9,0.767,37.71,37.95,37.5,5.403,5.755,206.6,10.2,6.576,0,2.829,-0.0006871602,-0.000440519,2.5E-007
"2017-09-12 05:40:00",10926,"EVTY",12.66,40.48,41.05,41.52,40.48,87.1,87.1,86.1,0.744,37.35,37.78,36.95,5.316,5.346,214.4,8.7,7.453,0,2.829,-0.0006871602,-0.000440519,2.5E-007
"2017-09-12 05:45:00",10927,"EVTY",12.66,40.84,40.48,40.84,40.23,88.7,88.7,87.1,0.768,37.21,37.77,36.94,5.255,5.283,217.6,8.46,7.234,0,2.828,-0.001675032,-0.001708174,2.5E-007
"2017-09-12 05:50:00",10928,"EVTY",12.66,42.19,41.65,42.19,40.72,85.1,88.6,85.1,0.777,38.04,38.29,37.62,5.761,5.444,215.1,7.818,9.21,0,2.828,-0.001675032,-0.001708174,2.5E-007
"2017-09-12 05:55:00",10929,"EVTY",12.65,41.58,41.75,42.19,41.34,86.2,86.2,85,0.769,37.71,38.06,37.44,5.861,5.834,211.1,8.32,8.55,0,2.828,-0.001675032,-0.001708174,2.5E-007
"2017-09-12 06:00:00",10930,"EVTY",12.65,42.44,41.95,42.5,41.46,84.6,86.1,84.6,0.78,37.94,38.23,37.57,6.236,6.017,213.3,7.72,9.21,0,2.828,-0.001395935,-0.001345759,2.5E-007
"2017-09-12 06:05:00",10931,"EVTY",12.65,42.38,42.39,42.56,42.26,85,85.2,84.5,0.782,38.18,38.34,37.98,5.908,6.133,206.8,11.08,7.453,0,2.828,-0.001395935,-0.001345759,2.5E-007
"2017-09-12 06:10:00",10932,"EVTY",12.65,42.19,42.23,42.5,42.01,85,85.4,84.7,0.776,38.07,38.34,37.86,6.241,5.963,195,9.12,10.52,0,2.829,-0.001395935,-0.001345759,2.5E-007
"2017-09-12 06:15:00",10933,"EVTY",12.64,41.77,42.08,42.38,41.64,85.2,85.2,84.6,0.765,37.87,38.16,37.51,6.754,6.527,202.4,7.362,10.74,0,2.83,-0.001028628,-0.0008799504,2.5E-007
"2017-09-12 06:20:00",10934,"EVTY",12.64,42.19,41.96,42.25,41.64,84.9,85.5,84.9,0.775,37.87,38.08,37.57,7.835,7.253,211.4,9.44,12.06,0,2.83,-0.001028628,-0.0008799504,2.5E-007
"2017-09-12 06:25:00",10935,"EVTY",12.64,42.5,42.34,42.56,42.19,84.4,84.9,84.1,0.779,37.98,38.23,37.78,8.53,8.29,212.4,8.34,12.06,0,2.831,-0.001028628,-0.0008799504,2.5E-007
"2017-09-12 06:30:00",10936,"EVTY",12.64,42.19,42.47,42.75,42.13,84.6,84.6,84.1,0.773,38.11,38.34,37.84,8.42,8.46,208.2,8.17,10.96,0,2.831,0.005230263,0.009076466,0.02498376
"2017-09-12 06:35:00",10937,"EVTY",12.64,41.95,41.96,42.32,41.7,85.7,85.7,84.6,0.775,37.81,38.03,37.55,8.24,8.38,209,6.909,10.08,0,2.832,0.005230263,0.009076466,0.02498376
"2017-09-12 06:40:00",10938,"EVTY",12.63,41.83,41.99,42.19,41.76,85.7,85.8,85.1,0.772,37.95,38.16,37.76,7.744,7.99,208,7.137,10.74,0.00334756,2.831,0.005230263,0.009076466,0.02498376
"2017-09-12 06:45:00",10939,"EVTY",12.63,41.46,41.64,41.89,41.4,86.1,86.2,85.7,0.764,37.8,37.96,37.58,7.876,7.769,207.8,7,10.96,0.05148065,2.833,0.004937871,0.008557148,0.05486572
"2017-09-12 06:50:00",10940,"EVTY",12.63,41.21,41.3,41.52,41.15,86.8,86.8,85.8,0.763,37.52,37.71,37.3,8.04,7.994,207.2,7.379,11.4,0.2240402,2.832,0.004937871,0.008557148,0.05486572
"2017-09-12 06:55:00",10941,"EVTY",12.63,41.64,41.49,41.7,41.21,86.1,86.9,86,0.77,37.74,37.92,37.6,8.35,8.18,214.3,8.5,10.96,0.6248012,2.832,0.004937871,0.008557148,0.05486572
"2017-09-12 07:00:00",10942,"EVTY",12.62,41.95,41.76,41.95,41.58,86,86.1,85.8,0.778,37.88,38.09,37.7,7.949,8.26,215,7.912,10.08,1.295306,2.832,0.00487687,0.008336709,0.09504303
"2017-09-12 07:05:00",10943,"EVTY",12.62,42.32,42,42.32,41.76,85.8,86.3,85.8,0.787,38.16,38.44,37.91,6.24,7.115,217.6,12.67,6.138,2.311513,2.832,0.00487687,0.008336709,0.09504303
"2017-09-12 07:10:00",10944,"EVTY",12.62,42.56,42.52,42.68,42.25,83.4,85.8,83.4,0.773,38.22,38.52,37.79,4.843,5.46,199,8.4,6.576,3.859079,2.831,0.00487687,0.008336709,0.09504303
"2017-09-12 07:15:00",10945,"EVTY",12.62,41.58,42.03,42.56,41.46,84.8,84.9,83.3,0.756,37.54,37.91,37.19,4.514,4.618,204.5,6.868,7.891,6.120587,2.832,0.004857169,0.007859447,0.1386531
"2017-09-12 07:20:00",10946,"EVTY",12.61,41.21,41.32,41.58,41.09,86.3,86.3,84.8,0.758,37.37,37.5,37.17,5.05,4.716,197.5,8.56,7.014,8.898455,2.832,0.004857169,0.007859447,0.1386531
"2017-09-12 07:25:00",10947,"EVTY",12.61,41.52,41.43,41.7,41.15,86,86.3,85.9,0.765,37.59,37.83,37.38,5.481,5.334,213.8,8.38,7.453,13.90082,2.832,0.004857169,0.007859447,0.1386531
"2017-09-12 07:30:00",10948,"EVTY",12.61,41.7,41.67,41.83,41.52,85.5,86.1,85.5,0.766,37.79,37.96,37.64,4.904,5.161,203.8,9.61,6.576,25.93129,2.833,0.00707254,0.009754545,0.1840998
"2017-09-12 07:35:00",10949,"EVTY",12.61,42.19,41.87,42.26,41.64,84.6,85.6,84.6,0.773,37.74,37.99,37.56,5.254,5.04,195.5,8.45,8.55,41.33791,2.833,0.00707254,0.009754545,0.1840998
"2017-09-12 07:40:00",10950,"EVTY",12.6,42.93,42.51,43.05,42.13,83.7,84.6,83.7,0.786,38.07,38.48,37.79,5.575,5.395,203.8,9.46,9.21,57.87078,2.833,0.00707254,0.009754545,0.1840998
"2017-09-12 07:45:00",10951,"EVTY",12.61,43.73,43.46,43.85,42.93,82.2,83.7,82.1,0.796,38.61,38.82,38.32,6.305,5.96,207.2,8.26,9.21,70.4241,2.835,0.01203028,0.01553617,0.2298087
"2017-09-12 07:50:00",10952,"EVTY",12.6,44.4,44.18,44.53,43.73,80.4,82.2,80.4,0.799,38.87,39.08,38.63,6.736,6.515,202.8,9.42,9.64,82.83987,2.836,0.01203028,0.01553617,0.2298087
"2017-09-12 07:55:00",10953,"EVTY",12.61,44.95,44.76,45.02,44.4,79.3,80.6,79.16,0.805,38.94,39.1,38.77,7.204,6.949,199.4,8.62,10.52,95.53294,2.838,0.01203028,0.01553617,0.2298087
"2017-09-12 08:00:00",10954,"EVTY",12.61,45.02,45.02,45.2,44.83,78.58,79.67,78.41,0.799,38.94,39.16,38.69,7.745,7.475,201.8,8.9,11.4,108.6191,2.839,0.01740703,0.02281829,0.2752483
"2017-09-12 08:05:00",10955,"EVTY",12.62,45.51,45.27,45.69,44.83,78.45,79.06,78.38,0.813,39.09,39.48,38.58,8.08,8,201,7.605,11.18,121.9491,2.841,0.01740703,0.02281829,0.2752483
"2017-09-12 08:10:00",10956,"EVTY",12.63,46.49,46,46.49,45.45,77.29,78.82,77.08,0.831,39.51,39.81,39.12,7.925,8.04,203,8.22,9.86,135.3985,2.842,0.01740703,0.02281829,0.2752483
"2017-09-12 08:15:00",10957,"EVTY",12.63,47.53,46.96,47.59,46.43,76.43,77.49,76.13,0.855,40.05,40.58,39.66,7.658,7.841,205.1,8.17,9.86,148.8702,2.843,0.02265825,0.02956024,0.320085
"2017-09-12 08:20:00",10958,"EVTY",12.63,48.82,48.2,48.82,47.53,73.81,76.84,73.74,0.867,40.76,41.01,40.42,7.164,7.362,203.7,10.18,9.43,162.5247,2.845,0.02265825,0.02956024,0.320085
"2017-09-12 08:25:00",10959,"EVTY",12.64,50.41,49.77,50.54,48.7,71.22,73.78,71.22,0.888,41.4,42.03,40.72,6.774,7,203.4,9.03,8.55,176.328,2.847,0.02265825,0.02956024,0.320085
"2017-09-12 08:30:00",10960,"EVTY",12.64,52.13,51.43,52.25,50.41,69.04,72.17,69.04,0.917,42.33,42.91,41.49,6.057,6.396,200.4,9.66,7.891,190.6427,2.849,0.02994005,0.03833439,0.3629976
"2017-09-12 08:35:00",10961,"EVTY",12.65,53.54,53,53.6,52.19,67.61,69.93,67.34,0.946,42.92,43.41,42.38,5.366,5.715,193.9,11.13,7.234,205.6084,2.852,0.02994005,0.03833439,0.3629976
"2017-09-12 08:40:00",10962,"EVTY",12.66,54.71,54.03,54.71,53.48,65.97,68.67,65.97,0.963,43.43,44.27,42.65,4.651,5.018,193.6,12,7.234,221.0126,2.854,0.02994005,0.03833439,0.3629976
"2017-09-12 08:45:00",10963,"EVTY",12.68,55.81,55.15,55.81,54.58,64.78,68.29,64.47,0.984,44.05,44.99,43.01,4.327,4.464,200.6,9.17,5.918,236.4448,2.856,0.03811137,0.04715776,0.4043241
"2017-09-12 08:50:00",10964,"EVTY",12.74,56.79,56.14,56.85,55.63,62.02,65.56,61.61,0.976,43.81,44.69,43.08,4.24,4.296,205.8,9.44,6.576,251.8326,2.858,0.03811137,0.04715776,0.4043241
"2017-09-12 08:55:00",10965,"EVTY",12.87,58.63,57.82,58.76,56.79,63.38,63.86,59.84,1.066,44.95,46.45,43.42,3.971,4.103,180.2,21.57,5.48,267.4078,2.861,0.03811137,0.04715776,0.4043241
"2017-09-12 09:00:00",10966,"EVTY",13.1,59.55,59.4,59.86,58.63,58.61,63.38,56.22,1.019,45.56,46.73,44.01,3.451,3.725,157.7,20.22,4.822,282.5101,2.863,0.04632842,0.0560849,0.4443443
"2017-09-12 09:05:00",10967,"EVTY",13.34,58.99,59.11,59.61,58.81,55.74,60.24,54.62,0.95,44.16,45.38,43.04,2.858,3.126,132.6,9.65,3.946,294.873,2.864,0.04632842,0.0560849,0.4443443
"2017-09-12 09:10:00",10968,"EVTY",13.51,60.58,59.77,60.7,58.99,56.22,61.6,53.94,1.014,45.18,46.95,43.26,2.47,2.64,116.4,13.69,3.507,310.8228,2.866,0.04632842,0.0560849,0.4443443
"2017-09-12 09:15:00",10969,"EVTY",13.59,61.38,60.77,61.38,60.4,56.63,58.13,53.83,1.05,45.02,45.91,43.8,2.25,2.394,116.1,14.44,3.288,327.3591,2.867,0.05389813,0.06286091,0.4835269
"2017-09-12 09:20:00",10970,"EVTY",13.62,62.29,61.89,62.36,61.32,55.54,58.09,50.39,1.064,44.91,46.6,43.32,2.048,2.117,92.8,17.51,2.85,346.4121,2.868,0.05389813,0.06286091,0.4835269
"2017-09-12 09:25:00",10971,"EVTY",13.64,62.23,62.4,62.66,62.17,54.27,59.18,50.8,1.037,45.66,47.91,43.87,2.376,2.155,80.1,10.63,4.822,361.6759,2.87,0.05389813,0.06286091,0.4835269
"2017-09-12 09:30:00",10972,"EVTY",13.67,64.25,63.03,64.37,62.23,54.03,58.67,52.74,1.109,46.97,47.91,45.76,2.558,2.452,142.2,28.42,4.384,376.7867,2.871,0.06199559,0.07107519,0.5196621
"2017-09-12 09:35:00",10973,"EVTY",13.7,66.2,65.45,66.33,64.31,48.61,55.87,46.94,1.068,46.34,48.48,44.75,2.878,2.77,186.2,15.11,4.384,391.7264,2.871,0.06199559,0.07107519,0.5196621
"2017-09-12 09:40:00",10974,"EVTY",13.73,67.42,66.92,67.49,66.27,45.58,49.8,42.17,1.044,44.83,47.12,43.57,2.688,2.879,186.6,13.31,4.384,406.4355,2.872,0.06199559,0.07107519,0.5196621
"2017-09-12 09:45:00",10975,"EVTY",13.78,67.72,67.77,68.03,67.36,43.8,48.98,40.74,1.014,45.71,48.19,43.2,2.572,2.588,156.7,21.37,3.288,420.9085,2.873,0.07378606,0.08614447,0.554695
"2017-09-12 09:50:00",10976,"EVTY",13.78,68.46,68.18,68.52,67.72,42.1,46.19,40.53,1,44.99,46.84,43.3,1.953,2.276,178.7,34.29,2.85,435.4973,2.874,0.07378606,0.08614447,0.554695
"2017-09-12 09:55:00",10977,"EVTY",13.75,69.62,69.02,69.74,68.33,46.46,49.05,42.1,1.148,46.71,49.46,44.51,1.558,1.695,132,23.1,2.63,450.0944,2.875,0.07378606,0.08614447,0.554695
"2017-09-12 10:00:00",10978,"EVTY",13.7,67.9,68.58,69.62,67.78,44.35,51.91,44.21,1.033,47.94,50.19,45.43,1.668,1.578,93.7,11.34,3.946,464.9225,2.875,0.08042537,0.09116217,0.5860994
"2017-09-12 10:05:00",10979,"EVTY",13.66,68.39,68.21,68.7,67.66,46.87,54.02,41.89,1.11,47.28,51.32,43.99,2.102,1.834,116.8,12.58,3.726,479.7079,2.875,0.08042537,0.09116217,0.5860994
"2017-09-12 10:10:00",10980,"EVTY",13.63,69.43,69,69.5,68.39,42.95,51.43,38.69,1.054,46.34,50.16,43.01,2.369,2.262,115.3,11.18,3.288,494.2986,2.875,0.08042537,0.09116217,0.5860994
"2017-09-12 10:15:00",10981,"EVTY",13.6,71.83,70.69,71.83,69.5,35.49,48.37,35.49,0.945,44.94,49.53,42.58,2.162,2.305,146.9,30.44,3.069,508.322,2.875,0.0886879,0.1009851,0.6161716
"2017-09-12 10:20:00",10982,"EVTY",13.58,72.8,72.34,73.11,71.52,38.59,39.64,34.43,1.062,45.05,46.69,42.21,1.918,2.05,172.5,32.26,3.069,521.5703,2.875,0.0886879,0.1009851,0.6161716
"2017-09-12 10:25:00",10983,"EVTY",13.56,73.84,73.24,73.84,72.61,35.76,42.2,34.33,1.019,45.5,48.43,43.62,1.757,1.803,179.1,30.8,2.85,534.2449,2.875,0.0886879,0.1009851,0.6161716
"2017-09-12 10:30:00",10984,"EVTY",13.54,73.22,73.82,74.26,73.22,37.19,42.16,33.72,1.038,46.24,49.81,43.48,1.659,1.698,142.1,42.32,3.069,546.5563,2.875,0.09786112,0.1108565,0.6438197
"2017-09-12 10:35:00",10985,"EVTY",13.53,73.77,73.26,73.83,72.79,37.05,43.63,31.5,1.054,44.28,49.59,41.39,1.593,1.677,141.6,88,3.288,559.2047,2.875,0.09786112,0.1108565,0.6438197
"2017-09-12 10:40:00",10986,"EVTY",13.52,74.01,74.46,74.93,73.83,33.17,39.91,32.56,0.951,45.02,48.8,43.07,1.921,1.699,208.7,25.16,4.822,571.732,2.875,0.09786112,0.1108565,0.6438197
"2017-09-12 10:45:00",10987,"EVTY",13.51,76.1,74.94,76.1,73.95,37.77,38,31.94,1.161,44.89,48.67,42.28,1.969,1.949,176.2,30.67,4.165,584.2739,2.876,0.1049812,0.1185165,0.6688316
"2017-09-12 10:50:00",10988,"EVTY",13.5,76.22,76.17,76.47,75.97,33.58,38.75,29.97,1.036,46.37,49.28,42.38,2.83,2.385,190.1,10.77,5.918,596.272,2.875,0.1049812,0.1185165,0.6688316
"2017-09-12 10:55:00",10989,"EVTY",13.49,76.65,76.36,76.77,76.1,33.99,38.14,31.26,1.064,45.94,49.17,43.64,3.081,3.036,173.8,12.58,5.261,608.3055,2.874,0.1049812,0.1185165,0.6688316
"2017-09-12 11:00:00",10990,"EVTY",13.48,76.22,76.59,76.83,76.22,31.12,35.69,29.46,0.96,44.88,47.45,42.57,3.62,3.382,163,12.15,4.822,620.0217,2.874,0.1165895,0.1353056,0.6886802
"2017-09-12 11:05:00",10991,"EVTY",13.48,76.57,76.88,77.69,76.09,29.83,34.7,28.47,0.931,44.43,46.5,41.74,3.017,3.328,141.6,25.89,3.507,631.3248,2.873,0.1165895,0.1353056,0.6886802
"2017-09-12 11:10:00",10992,"EVTY",13.47,76.38,76.68,77.55,76.08,31.39,34.66,27.78,0.974,43.99,46.55,40.77,2.865,2.778,237.9,58.3,9.43,638.4057,2.872,0.1165895,0.1353056,0.6886802
"2017-09-12 11:15:00",10993,"EVTY",13.46,75.82,76.32,76.94,75.82,29.99,32.55,26.76,0.913,42.15,45.11,39.38,3.878,3.374,279.3,17.73,10.3,640.5323,2.872,0.1212126,0.1415929,0.7091004
"2017-09-12 11:20:00",10994,"EVTY",13.45,76.31,75.64,76.37,75.08,27.51,30.91,25.87,0.851,40.43,42.68,37.94,4.153,4.124,309.7,43.82,7.234,648.8172,2.872,0.1212126,0.1415929,0.7091004
"2017-09-12 11:25:00",10995,"EVTY",13.44,76.61,76.85,77.41,76.31,23.83,31.93,21.86,0.745,40.35,44.64,35.09,4.453,4.306,265.3,61.57,9.21,662.0406,2.871,0.1212126,0.1415929,0.7091004
"2017-09-12 11:30:00",10996,"EVTY",13.44,76.79,76.57,76.92,76.24,26.35,29.41,22.06,0.829,39.02,42.44,34.93,3.789,4.198,242.2,20.38,7.891,680.816,2.87,0.1316336,0.157239,0.7278401
"2017-09-12 11:35:00",10997,"EVTY",13.43,76.43,76.72,77.34,76.12,24.1,28.12,23.08,0.749,38.88,41.68,36.02,4.615,4.121,241.2,18.18,10.74,692.2577,2.869,0.1316336,0.157239,0.7278401
"2017-09-12 11:40:00",10998,"EVTY",13.43,77.04,77.13,77.65,76.3,26.72,32.03,22.94,0.847,40.01,45.23,35.87,4.686,4.572,208.1,71.32,12.93,702.3107,2.868,0.1316336,0.157239,0.7278401
"2017-09-12 11:45:00",10999,"EVTY",13.43,76.79,77,78.14,75.94,22.2,33.53,21.86,0.698,40.06,45.71,35.13,5.363,4.936,236.9,20.95,10.52,711.6799,2.866,0.1382278,0.1657852,0.7394896
"2017-09-12 11:50:00",11000,"EVTY",13.42,78.02,76.61,78.14,75.75,23.22,29.31,22.09,0.76,38.2,42.35,35.22,4.476,4.907,264.5,53.38,7.453,721.8429,2.866,0.1382278,0.1657852,0.7394896
"2017-09-12 11:55:00",11001,"EVTY",13.42,77.59,77.62,78.45,76.92,21.89,24.37,18.45,0.707,34.63,38.9,31.49,5.169,5.079,268.2,19.17,11.84,731.0142,2.865,0.1382278,0.1657852,0.7394896
"2017-09-12 12:00:00",11002,"EVTY",13.42,77.16,76.94,77.77,76.49,24.85,26.55,18.49,0.791,34.07,40.16,31.28,4.278,4.881,290,38.41,8.77,738.1454,2.865,0.144304,0.1748559,0.7518919
"2017-09-12 12:05:00",11003,"EVTY",13.42,77.71,78,78.88,77.16,19.06,26.21,19.06,0.618,36.89,40.47,32.3,5.532,4.648,262.9,31.86,12.28,744.1263,2.864,0.144304,0.1748559,0.7518919
"2017-09-12 12:10:00",11004,"EVTY",13.42,78.88,78.23,79.12,77.34,22.03,22.91,18.96,0.742,34.79,38,32.16,4.159,4.881,205.9,73.19,5.699,749.8028,2.863,0.144304,0.1748559,0.7518919
"2017-09-12 12:15:00",11005,"EVTY",13.42,79,78.84,79.73,78.2,28.15,30.5,19.78,0.952,38.97,45.08,34.78,4.32,3.994,200.7,22.86,7.014,750.5802,2.862,0.1456899,0.1748507,0.7550617
"2017-09-12 12:20:00",11006,"EVTY",13.42,79.37,79.07,79.37,78.69,23.56,30.74,22.09,0.807,40.94,45.66,37.11,3.474,4.118,178.6,42.77,8.55,748.0595,2.862,0.1456899,0.1748507,0.7550617
"2017-09-12 12:25:00",11007,"EVTY",13.42,78.14,78.49,79.49,77.9,21.04,30.43,20.49,0.692,39.53,44.81,34.45,4.65,3.952,210.1,15.45,8.99,752.9109,2.861,0.1456899,0.1748507,0.7550617
"2017-09-12 12:30:00",11008,"EVTY",13.42,78.69,78.86,79.49,78.08,28.46,28.83,20.22,0.953,38.95,43.93,34.12,4.772,4.623,197.7,25.6,10.08,763.1382,2.86,0.1480971,0.175832,0.7528123
"2017-09-12 12:35:00",11009,"EVTY",13.42,79,78.65,79.12,78.2,25.67,31.86,21.11,0.868,40.73,46.45,35.5,5.513,5.161,191.8,13.34,10.96,777.7835,2.86,0.1480971,0.175832,0.7528123
"2017-09-12 12:40:00",11010,"EVTY",13.41,79.49,78.9,79.61,78.39,22.74,31.59,20.49,0.782,39.73,45.85,34.7,5.181,5.455,200.2,17.03,7.234,781.1617,2.858,0.1480971,0.175832,0.7528123
"2017-09-12 12:45:00",11011,"EVTY",13.42,78.2,78.87,79.61,77.9,19.85,25.94,19.17,0.654,35.92,41.49,33.03,4.558,5.05,291.7,35.06,5.918,784.7289,2.858,0.1537436,0.1858667,0.7514699
"2017-09-12 12:50:00",11012,"EVTY",13.42,79.98,79.78,80.8,78.14,21.51,23.86,18.62,0.752,36.28,40.52,33.47,2.921,3.659,350.7,82.6,8.77,785.7695,2.858,0.1537436,0.1858667,0.7514699
"2017-09-12 12:55:00",11013,"EVTY",13.42,78.75,79.42,80.1,78.39,19.95,25.12,19.34,0.669,37.11,41.18,33.48,2.632,2.691,320.9,36.16,9.21,789.558,2.859,0.1537436,0.1858667,0.7514699
"2017-09-12 13:00:00",11014,"EVTY",13.42,79.86,79.01,80.1,78.14,23.08,24.17,19.34,0.803,36.48,39.77,33.45,3.093,2.873,253.5,32.73,8.99,792.0303,2.858,0.1479347,0.1717857,0.7481707
"2017-09-12 13:05:00",11015,"EVTY",13.42,79.49,79.37,79.92,78.63,25.26,26.01,19.47,0.868,38.09,41.87,33.98,4.849,4.109,224.9,21.89,15.78,795.9212,2.857,0.1479347,0.1717857,0.7481707
"2017-09-12 13:10:00",11016,"EVTY",13.42,80.3,79.46,80.4,79,18.42,28.63,18.42,0.65,37.69,44.21,33.54,4.85,5.022,218.1,60.85,9.43,799.5274,2.855,0.1479347,0.1717857,0.7481707
"2017-09-12 13:15:00",11017,"EVTY",13.42,80.5,80.5,81.3,79.61,26.86,29.24,18.38,0.953,40.34,45.61,33.4,4.775,4.618,179.1,41.56,10.74,802.5095,2.855,0.1547863,0.1849657,0.7364642
"2017-09-12 13:20:00",11018,"EVTY",13.41,80.8,79.77,80.8,78.82,21.04,30.43,19.88,0.756,39.68,45.82,35.81,3.914,4.461,197.2,22.41,10.96,803.9485,2.855,0.1547863,0.1849657,0.7364642
"2017-09-12 13:25:00",11019,"EVTY",13.42,80.6,80.9,81.3,80.5,27.23,31.35,21,0.971,41.1,47.88,37.25,3.549,3.472,131.7,33.73,6.138,809.2346,2.855,0.1547863,0.1849657,0.7364642
"2017-09-12 13:30:00",11020,"EVTY",13.42,79.24,79.05,80.5,78.45,24.17,32.54,20.22,0.824,40.54,47.01,35.61,3.381,3.716,120.9,16.03,5.261,822.3397,2.854,0.1572141,0.1844517,0.7218748
"2017-09-12 13:35:00",11021,"EVTY",13.42,80.7,79.88,81,78.94,18.18,30.5,18.11,0.65,37.67,45.61,33.52,2.946,3.007,158.6,53.44,5.48,833.9569,2.854,0.1572141,0.1844517,0.7218748
"2017-09-12 13:40:00",11022,"EVTY",13.43,79.31,79.4,80.8,78.75,17.5,22.4,17.26,0.598,34.84,37.98,31.18,3.637,3.456,290.8,22.85,11.4,742.312,2.853,0.1572141,0.1844517,0.7218748
"2017-09-12 13:45:00",11023,"EVTY",13.39,78.51,79.11,79.43,78.51,20.9,27.47,16.92,0.696,35.07,42.45,30.39,3.419,3.519,28.61,52.24,6.138,669.0548,2.851,0.1171547,0.1402145,0.7108209
"2017-09-12 13:50:00",11024,"EVTY",13.44,78.26,78.7,79.24,78.02,22.3,25.8,18.79,0.736,36.08,40.94,32.69,3.247,3.281,82.8,21.47,4.165,546.2733,2.851,0.1171547,0.1402145,0.7108209
"2017-09-12 13:55:00",11025,"EVTY",13.42,81.1,80.1,81.8,78.26,16.61,25.94,16.24,0.602,35.57,41.02,31.5,3.161,2.869,260.1,61.32,13.81,581.7029,2.85,0.1171547,0.1402145,0.7108209
"2017-09-12 14:00:00",11026,"EVTY",13.42,79.61,80.3,81.1,79.43,18.72,20.09,15.46,0.646,32.16,35.16,29.35,4.781,4.063,312.4,18.6,12.71,646.1758,2.849,0.1365085,0.161423,0.6928164
"2017-09-12 14:05:00",11027,"EVTY",13.41,82.4,81.3,82.4,79.55,17.5,23.08,13.24,0.661,32.95,40.48,27.05,4.691,4.744,221.6,63.74,4.603,761.6769,2.849,0.1365085,0.161423,0.6928164
"2017-09-12 14:10:00",11028,"EVTY",13.42,81.1,82.1,83,81.1,22.4,26.25,15.25,0.813,36.83,43.46,30.3,4.06,4.595,60.04,43.3,4.165,816.4421,2.849,0.1365085,0.161423,0.6928164
"2017-09-12 14:15:00",11029,"EVTY",13.42,82.4,81.6,82.8,80.6,17.63,28.12,14.71,0.666,34.66,44.9,28.43,2.961,3.154,197.3,52.86,14.03,813.2241,2.849,0.156829,0.1869351,0.6699788
"2017-09-12 14:20:00",11030,"EVTY",13.41,81.1,81,82.5,80.5,18.89,23.39,14.94,0.684,34.22,40.1,29.17,5.61,4.341,223.6,20.07,16,809.3793,2.849,0.156829,0.1869351,0.6699788
"2017-09-12 14:25:00",11031,"EVTY",13.4,81.3,81.4,82.2,80.8,17.02,19.47,15.52,0.62,33.05,35.7,30.34,8.09,6.728,288.7,14.59,17.76,805.6451,2.847,0.156829,0.1869351,0.6699788
"2017-09-12 14:30:00",11032,"EVTY",13.39,80.8,81,81.6,80.4,16.2,18.83,15.15,0.582,31.83,34.68,29.16,8.79,8.74,296.7,23.53,16,804.9562,2.846,0.165285,0.2062985,0.6463401
"2017-09-12 14:35:00",11033,"EVTY",13.39,80.7,81.3,81.8,80.7,18.31,19.06,15.46,0.655,32.52,35.46,30.22,8.21,8.49,291.8,22.66,14.47,811.1621,2.846,0.165285,0.2062985,0.6463401
"2017-09-12 14:40:00",11034,"EVTY",13.39,81.5,80.7,81.7,80.2,17.5,22.06,15.35,0.643,33.71,38.2,29.14,7.082,7.774,293,45.2,13.81,813.2363,2.845,0.165285,0.2062985,0.6463401
"2017-09-12 14:45:00",11035,"EVTY",13.39,82.4,82.1,82.6,81.2,23.66,23.66,15.49,0.895,35.53,41.69,30.88,6.496,6.666,225.2,20,9.43,812.2308,2.845,0.1696362,0.2149138,0.6170338
"2017-09-12 14:50:00",11036,"EVTY",13.38,81.1,82.1,83,81,18.28,24.1,15.73,0.663,34.56,42.27,30.96,7.197,6.757,237.6,17.24,17.1,812.3287,2.844,0.1696362,0.2149138,0.6170338
"2017-09-12 14:55:00",11037,"EVTY",13.38,81.6,81.5,82.4,81.1,18.72,21.65,16.75,0.689,35.46,38.69,32.37,8.19,7.721,225.8,16.66,15.12,823.4391,2.844,0.1696362,0.2149138,0.6170338
"2017-09-12 15:00:00",11038,"EVTY",13.38,80.8,82.1,83.1,80.7,24.78,25.19,14.88,0.889,34.68,42.02,29.49,8.67,8.61,234.3,24.59,13.59,822.1539,2.843,0.1614794,0.2064733,0.5849125
"2017-09-12 15:05:00",11039,"EVTY",13.38,82.6,81.4,82.7,80.2,19.78,26.21,15.9,0.753,37.17,42.85,31.72,7.026,7.831,180,26.56,9.21,758.9608,2.843,0.1614794,0.2064733,0.5849125
"2017-09-12 15:10:00",11040,"EVTY",13.37,83.1,82.5,83.2,81.9,17.57,20.43,15.73,0.679,33.74,37.81,31.33,6.657,6.877,247,25.45,14.91,756.6559,2.843,0.1614794,0.2064733,0.5849125
"2017-09-12 15:15:00",11041,"EVTY",13.37,81.8,82,83,80.9,19.27,22.81,16.27,0.713,36.52,40.67,32.64,8.38,7.275,222.3,19.62,17.54,748.9473,2.842,0.1697798,0.2136285,0.5502991
"2017-09-12 15:20:00",11042,"EVTY",13.22,79.43,81,81.9,79.43,18.25,20.15,16.44,0.626,33.71,36.84,31.43,9,8.74,266.6,26.94,12.06,748.0204,2.84,0.1697798,0.2136285,0.5502991
"2017-09-12 15:25:00",11043,"EVTY",13.18,78.08,78.61,79.43,78.02,20.22,21.24,17.77,0.664,32.97,35.92,31.26,9.52,9.08,309,14.98,16.22,541.5197,2.84,0.1697798,0.2136285,0.5502991
"2017-09-12 15:30:00",11044,"EVTY",13.16,76.18,77.19,78.08,76.06,22.3,22.81,19.27,0.687,34.05,35.56,32.7,10.64,10.18,319.2,15.29,24.11,340.0475,2.837,0.09128166,0.1363472,0.5159827
"2017-09-12 15:35:00",11045,"EVTY",13.14,75.14,75.47,76.18,75.08,25.6,26.04,22.16,0.762,36.27,38.1,34.74,11.86,11.3,340,12.48,19.07,182.7195,2.834,0.09128166,0.1363472,0.5159827
"2017-09-12 15:40:00",11046,"EVTY",13.11,74.71,74.81,75.2,74.53,26.66,28.05,23.15,0.782,37.02,39.53,34.55,11.99,12.14,355,15.76,18.41,160.8568,2.833,0.09128166,0.1363472,0.5159827
"2017-09-12 15:45:00",11047,"EVTY",13.1,74.71,74.74,74.95,74.34,25.74,27.03,22.94,0.755,35.94,38.53,34.43,10.39,11.21,2.708,13.41,14.03,152.8121,2.83,0.08258785,0.1291379,0.4753064
"2017-09-12 15:50:00",11048,"EVTY",13.08,74.83,74.65,74.95,74.4,23.18,26.52,22.47,0.683,36.17,38.09,33.7,9.06,9.74,5.578,10.17,11.84,146.3646,2.828,0.08258785,0.1291379,0.4753064
"2017-09-12 15:55:00",11049,"EVTY",13.05,75.2,75,75.32,74.77,23.42,27.23,20.73,0.699,35.39,39.09,32.11,7.664,8.25,350.2,17.42,10.3,140.936,2.827,0.08258785,0.1291379,0.4753064
"2017-09-12 16:00:00",11050,"EVTY",13.05,75.51,75.11,75.51,74.71,22.71,25.5,21.79,0.684,35.25,37.4,33.44,7.84,7.596,346.3,13.15,16.88,132.5372,2.828,0.06816432,0.1051411,0.4354845
"2017-09-12 16:05:00",11051,"EVTY",13.11,75.38,75.2,75.51,74.95,23.97,27.23,22.88,0.719,36.97,39.11,34.77,8.82,8.39,352.7,16.08,15.78,130.3388,2.828,0.06816432,0.1051411,0.4354845
"2017-09-12 16:10:00",11052,"EVTY",13.52,77.9,76.33,77.9,75.32,27.47,27.74,23.29,0.896,38.28,41.72,35.37,9.75,9.37,352.1,15.93,15.56,190.9772,2.827,0.06816432,0.1051411,0.4354845
"2017-09-12 16:15:00",11053,"EVTY",13.5,78.39,78.14,78.45,77.77,25.91,29.99,25.12,0.859,41.83,44.27,39.62,9.73,9.96,334.2,13.92,17.1,384.483,2.829,0.1094176,0.1509344,0.3909371
"2017-09-12 16:20:00",11054,"EVTY",13.48,79.37,79.18,79.86,78.39,24.34,28.77,23.32,0.833,41.08,44.18,38.34,9.47,9.38,335.1,19.1,16.22,581.5278,2.831,0.1094176,0.1509344,0.3909371
"2017-09-12 16:25:00",11055,"EVTY",13.47,79,79.15,79.49,78.75,26.66,27.1,22.88,0.902,40.52,42.46,37.9,9.22,9.34,335.9,18.62,13.37,707.1545,2.833,0.1094176,0.1509344,0.3909371
"2017-09-12 16:30:00",11056,"EVTY",13.46,79.06,78.59,79.12,78.08,25.8,29.72,23.63,0.875,40.79,44.19,38.56,8.24,8.83,345.1,22.07,16.22,693.2341,2.835,0.1458981,0.1907019,0.3463873
"2017-09-12 16:35:00",11057,"EVTY",13.44,79.92,79.73,80.3,79.06,24.92,26.89,22.88,0.869,40.15,42.37,38.56,8.38,8.21,289.6,24.51,17.32,663.5673,2.836,0.1458981,0.1907019,0.3463873
"2017-09-12 16:40:00",11058,"EVTY",13.43,79.31,79.02,79.92,78.14,24.85,28.7,24.1,0.849,41.17,43.22,39.8,8.96,8.58,291.7,23.21,19.73,630.8818,2.836,0.1458981,0.1907019,0.3463873
"2017-09-12 16:45:00",11059,"EVTY",13.42,78.26,79.09,79.73,78.14,25.8,26.25,23.56,0.852,40.32,41.74,38.85,10.88,9.61,278.9,13.96,18.63,596.427,2.837,0.1277698,0.1705848,0.3020057
"2017-09-12 16:50:00",11060,"EVTY",13.41,77.65,78.24,78.69,77.65,28.15,28.6,24.99,0.911,41.03,42.56,39.52,11.52,11.39,294.3,14.54,17.76,558.125,2.836,0.1277698,0.1705848,0.3020057
"2017-09-12 16:55:00",11061,"EVTY",13.41,77.65,77.87,78.45,77.41,26.66,28.12,25.74,0.863,41.3,42.06,40.43,12.58,12.04,288,16.56,20.39,523.5705,2.835,0.1277698,0.1705848,0.3020057
"2017-09-12 17:00:00",11062,"EVTY",13.4,78.02,78.17,78.69,77.59,27.64,28.6,26.08,0.905,41.62,43.39,40.58,11.81,12.24,292.9,16.38,20.17,494.5591,2.834,0.1196566,0.1698718,0.2562701
"2017-09-12 17:05:00",11063,"EVTY",13.39,77.53,77.79,78.2,77.28,27.3,28.32,25.77,0.88,40.92,42.09,40,11.89,11.86,296.3,12.17,18.41,476.3749,2.833,0.1196566,0.1698718,0.2562701
"2017-09-12 17:10:00",11064,"EVTY",13.39,77.83,77.37,77.96,76.79,27.17,28.6,26.18,0.884,40.97,42.45,40.16,11.31,11.72,293.1,12.75,17.76,463.4871,2.832,0.1196566,0.1698718,0.2562701
"2017-09-12 17:15:00",11065,"EVTY",13.39,77.71,77.74,78.33,77.16,27.06,27.98,25.46,0.878,40.9,42.18,39.88,11.42,11.43,279.7,14.11,18.63,447.082,2.832,0.1110361,0.1598428,0.2107518
"2017-09-12 17:20:00",11066,"EVTY",13.39,76.98,77.39,78.02,76.92,26.38,27.71,25.46,0.835,40.27,41.94,39.48,11.5,11.5,277.8,10.91,17.76,424.9675,2.832,0.1110361,0.1598428,0.2107518
"2017-09-12 17:25:00",11067,"EVTY",13.4,76.98,76.93,77.16,76.67,26.01,28.66,26.01,0.823,40.59,41.87,39.52,11.44,11.39,279.8,15.72,17.32,402.3467,2.831,0.1110361,0.1598428,0.2107518
"2017-09-12 17:30:00",11068,"EVTY",13.4,76.43,76.62,77.1,76.18,28.6,28.63,26.01,0.889,40.75,41.55,39.47,11.84,11.64,287.8,14.06,17.32,384.9221,2.832,0.09983438,0.1470567,0.1653507
"2017-09-12 17:35:00",11069,"EVTY",13.41,77.1,77,77.41,76.43,28.36,28.77,25.84,0.901,40.61,42.15,39.34,11.1,11.5,272.5,13.65,15.56,368.2274,2.831,0.09983438,0.1470567,0.1653507
"2017-09-12 17:40:00",11070,"EVTY",13.41,76.36,76.96,77.65,76.36,27.23,28.32,26.18,0.844,40.79,41.88,40.14,11.23,11.12,270.8,13.32,17.76,352.1088,2.83,0.09983438,0.1470567,0.1653507
"2017-09-12 17:45:00",11071,"EVTY",13.41,75.94,76.09,76.49,75.75,28.26,28.83,26.76,0.864,40.57,41.34,39.61,11.41,11.31,275.7,12.23,19.51,336.8411,2.83,0.09105047,0.1368059,0.1207303
"2017-09-12 17:50:00",11072,"EVTY",13.42,75.81,76.12,76.61,75.69,28.19,29.69,27.13,0.858,40.95,42.24,40.09,11.56,11.3,272.6,12.84,17.54,322.2506,2.829,0.09105047,0.1368059,0.1207303
"2017-09-12 17:55:00",11073,"EVTY",13.43,75.69,75.77,76,75.57,28.66,29.45,27.64,0.869,40.78,41.62,40.02,10.92,11.37,264.2,15.34,15.12,304.9225,2.829,0.09105047,0.1368059,0.1207303
"2017-09-12 18:00:00",11074,"EVTY",13.43,75.87,75.83,76.06,75.57,29,29.38,27.88,0.885,41.03,41.74,40.38,10,10.53,268.9,13.23,15.56,288.8276,2.828,0.08106935,0.1245816,0.07835969
"2017-09-12 18:05:00",11075,"EVTY",13.44,75.63,75.71,76,75.45,29,29.99,28.15,0.878,41.28,42.05,40.41,9.61,9.88,271.3,12.96,14.25,274.2438,2.829,0.08106935,0.1245816,0.07835969
"2017-09-12 18:10:00",11076,"EVTY",13.45,74.95,75.38,75.69,74.95,29.86,30.67,28.46,0.883,41.29,42.49,40.38,9.45,9.52,285.4,14.57,14.91,262.7499,2.829,0.08106935,0.1245816,0.07835969
"2017-09-12 18:15:00",11077,"EVTY",13.44,75.45,75.19,75.45,74.83,28.97,30.37,28.53,0.871,41.08,41.81,40.22,9.14,9.26,277.1,11.76,13.15,250.1799,2.829,0.06844909,0.1063111,0.04125505
"2017-09-12 18:20:00",11078,"EVTY",13.17,75.2,75.04,75.57,74.53,28.9,30.6,28.83,0.862,41.36,41.95,40.55,9.02,9.2,283.9,16.88,14.91,236.0576,2.828,0.06844909,0.1063111,0.04125505
"2017-09-12 18:25:00",11079,"EVTY",13.09,75.08,75.02,75.26,74.83,29.21,29.48,27.71,0.868,40.51,41.12,39.4,8.75,8.96,275.9,12.95,13.15,220.834,2.828,0.06844909,0.1063111,0.04125505
"2017-09-12 18:30:00",11080,"EVTY",12.99,73.55,74.53,75.14,73.55,31.25,31.25,28.7,0.882,41.06,42.04,40.43,8.25,8.52,288.3,13.12,10.74,200.3836,2.828,0.05513219,0.08991526,0.01765189
"2017-09-12 18:35:00",11081,"EVTY",12.96,72.2,72.74,73.67,71.95,31.29,32.68,30.37,0.844,40.91,41.52,40.09,7.57,7.779,259.6,11.79,11.62,152.1888,2.826,0.05513219,0.08991526,0.01765189
"2017-09-12 18:40:00",11082,"EVTY",12.94,71.95,72.52,72.99,71.95,31.76,32.14,30.71,0.849,40.46,40.85,40.13,6.988,7.219,259.8,10.85,9.64,108.1153,2.826,0.05513219,0.08991526,0.01765189
"2017-09-12 18:45:00",11083,"EVTY",12.93,70.91,71.5,72.01,70.91,33.23,33.43,30.91,0.858,40.29,40.83,39.53,6.505,6.761,252.8,9.55,9.86,63.99952,2.825,0.02046799,0.02815618,2.5E-007
"2017-09-12 18:50:00",11084,"EVTY",12.92,70.42,70.68,71.03,70.24,33.43,33.74,32.27,0.849,40.3,40.77,39.79,6.101,6.392,261.4,7.491,8.33,49.65356,2.824,0.02046799,0.02815618,2.5E-007
"2017-09-12 18:55:00",11085,"EVTY",12.92,70.48,70.49,70.67,70.24,33.57,33.94,33.09,0.854,40.42,40.81,39.95,5.553,5.804,267,7.892,7.672,40.65125,2.823,0.02046799,0.02815618,2.5E-007
"2017-09-12 19:00:00",11086,"EVTY",12.91,69.32,69.74,70.48,69.13,35.06,35.37,33.5,0.857,40.63,40.97,40.21,5.15,5.306,270,7.395,7.014,37.84426,2.822,0.01483721,0.02121252,2.5E-007
"2017-09-12 19:05:00",11087,"EVTY",12.9,69.56,69.35,69.56,69.07,35.06,35.88,34.72,0.865,40.67,41.12,40.32,5.145,5.102,275.2,8.72,8.99,33.92915,2.821,0.01483721,0.02121252,2.5E-007
"2017-09-12 19:10:00",11088,"EVTY",12.9,68.7,69.15,69.56,68.58,36.09,36.49,35,0.864,40.83,41.08,40.39,5.104,5.12,272,10.57,8.11,28.012,2.821,0.01483721,0.02121252,2.5E-007
"2017-09-12 19:15:00",11089,"EVTY",12.9,68.09,68.55,68.89,67.97,36.97,37.04,35.54,0.867,40.67,41.05,40.31,5.11,5.128,269.3,9.91,7.453,23.31282,2.82,0.01127367,0.01664478,2.5E-007
"2017-09-12 19:20:00",11090,"EVTY",12.9,68.34,67.93,68.4,67.54,36.12,37.48,36.09,0.854,40.61,41.08,40.22,5.076,5.084,273.6,9.69,7.891,20.70021,2.82,0.01127367,0.01664478,2.5E-007
"2017-09-12 19:25:00",11091,"EVTY",12.88,68.15,68.18,68.46,67.85,36.19,37.17,35.88,0.85,40.53,41,40.14,5.147,5.095,276.6,10.78,7.672,15.60405,2.82,0.01127367,0.01664478,2.5E-007
"2017-09-12 19:30:00",11092,"EVTY",12.88,63.07,66.79,68.34,63.07,47.32,47.93,35.95,0.932,41.38,43.51,40.12,4.707,4.992,249.3,20.33,6.357,12.70187,2.82,0.009716403,0.01449186,2.5E-007
"2017-09-12 19:35:00",11093,"EVTY",12.88,59.7,60.53,63.13,59.51,50.76,52.7,47.29,0.887,42.48,43.72,41.41,3.961,4.343,233.3,7.569,4.384,10.60686,2.818,0.009716403,0.01449186,2.5E-007
"2017-09-12 19:40:00",11094,"EVTY",12.88,60.55,60.56,61.11,59.57,48.75,51.51,48.17,0.878,41.43,41.98,41.05,3.256,3.641,250.3,16.98,5.042,8.022837,2.816,0.009716403,0.01449186,2.5E-007
"2017-09-12 19:45:00",11095,"EVTY",12.88,58.41,60.24,61.47,58.41,55.97,55.97,47.25,0.934,41.68,42.86,40.78,3.095,3.092,238.8,17.36,5.042,4.988448,2.815,0.002539966,0.00454612,2.5E-007
"2017-09-12 19:50:00",11096,"EVTY",12.88,56.76,57.4,58.53,56.69,60.09,60.09,56.1,0.945,43.04,43.52,42.37,3.307,3.194,213.7,7.706,4.603,2.657051,2.813,0.002539966,0.00454612,2.5E-007
"2017-09-12 19:55:00",11097,"EVTY",12.87,56.69,56.92,57.31,56.51,60.8,60.8,57.06,0.954,42.79,43.45,41.64,3.136,3.302,203.2,28.79,4.165,1.362978,2.811,0.002539966,0.00454612,2.5E-007
"2017-09-12 20:00:00",11098,"EVTY",12.87,58.11,57.13,58.11,56.27,55.22,60.94,55.22,0.911,42.32,43.37,41.63,2.886,2.995,168.5,13.75,3.507,0.6324723,2.81,-0.0001460905,0.0007060831,2.5E-007
"2017-09-12 20:05:00",11099,"EVTY",12.87,59.76,59.31,60.01,58.04,52.02,55.18,51.07,0.911,41.95,42.41,41.47,2.607,2.743,158.8,7.696,3.507,0.2314859,2.81,-0.0001460905,0.0007060831,2.5E-007
"2017-09-12 20:10:00",11100,"EVTY",12.87,58.67,59.41,59.82,58.6,55.05,55.94,51.88,0.927,42.76,43.27,42.02,2.975,2.665,176.7,7.805,4.603,0.07635435,2.811,-0.0001460905,0.0007060831,2.5E-007
"2017-09-12 20:15:00",11101,"EVTY",12.87,59.04,58.97,59.28,58.54,56.21,56.28,54.2,0.959,42.89,43.58,42.15,3.439,3.197,177.9,4.592,4.384,0.02299562,2.811,-0.0002346184,0.000670148,2.5E-007
"2017-09-12 20:20:00",11102,"EVTY",12.87,59.29,58.79,59.35,58.49,55.23,58.63,54.51,0.951,43.5,44.32,42.53,3.835,3.664,196.2,12.4,5.042,0.01132139,2.813,-0.0002346184,0.000670148,2.5E-007
"2017-09-12 20:25:00",11103,"EVTY",12.87,60.34,59.97,60.77,59.23,51.9,55.2,50.47,0.928,42.73,43.31,41.58,4.045,3.915,209.7,9.28,5.918,0.003737108,2.813,-0.0002346184,0.000670148,2.5E-007
"2017-09-12 20:30:00",11104,"EVTY",12.86,59.55,60.22,60.53,59.55,56.36,56.36,51.56,0.979,43.18,44.03,42.44,4.196,4.199,208.4,11.99,6.357,0.0001139528,2.814,0.002142148,0.003919331,2.5E-007
"2017-09-12 20:35:00",11105,"EVTY",12.86,58.69,59.03,59.55,58.69,57.28,58.03,56.12,0.965,44.02,44.38,43.61,3.768,4.044,228.7,12.66,4.384,0,2.815,0.002142148,0.003919331,2.5E-007
"2017-09-12 20:40:00",11106,"EVTY",12.86,58.32,58.43,58.75,58.2,57.82,59.8,56.94,0.962,43.7,44.78,43.19,2.443,3.172,269.9,39.42,1.315,0.0005288435,2.815,0.002142148,0.003919331,2.5E-007
"2017-09-12 20:45:00",11107,"EVTY",12.86,57.89,58.01,58.38,57.71,63.14,63.17,57.82,1.034,44.16,45.46,43.53,1.171,1.777,182.1,12.43,1.754,0.002184595,2.816,-0.0004625685,0.0002852169,2.5E-007
"2017-09-12 20:50:00",11108,"EVTY",12.86,57.59,57.66,57.83,57.46,60.82,63.07,59.59,0.985,44.16,45.37,43.55,0.257,0.65,147.2,44.48,0,0.005106379,2.817,-0.0004625685,0.0002852169,2.5E-007
"2017-09-12 20:55:00",11109,"EVTY",12.86,57.89,57.61,57.95,57.4,57.76,62.39,57.76,0.946,44.01,45.03,43.06,0.26,0.209,96.2,88.7,1.315,0.006803629,2.817,-0.0004625685,0.0002852169,2.5E-007
"2017-09-12 21:00:00",11110,"EVTY",12.86,58.81,58.33,58.81,57.95,56.33,58.13,56.33,0.953,43.49,43.76,43.08,0.67,0.408,232.9,11.25,2.411,0.008069676,2.817,-0.007931527,-0.01202156,2.5E-007
"2017-09-12 21:05:00",11111,"EVTY",12.85,58.32,58.83,59.06,58.2,61.5,61.5,55.75,1.023,43.83,45.22,43.17,0.915,0.774,229,25.19,1.973,0.006458023,2.817,-0.007931527,-0.01202156,2.5E-007
"2017-09-12 21:10:00",11112,"EVTY",12.85,56.6,57.16,58.32,56.54,63.07,63.89,59.39,0.986,44.28,45.8,43.13,2.205,1.57,206.9,9.13,5.48,0.004755102,2.818,-0.007931527,-0.01202156,2.5E-007
"2017-09-12 21:15:00",11113,"EVTY",12.84,55.14,55.86,56.73,55.01,66.61,66.75,63.07,0.987,44.39,44.62,44.08,3.058,2.642,212.4,5.032,5.042,0.001833301,2.818,-0.00400582,-0.005093017,2.5E-007
"2017-09-12 21:20:00",11114,"EVTY",12.84,55.07,55.3,55.63,55.01,67.77,67.77,65.11,1.002,44.3,44.74,43.88,4.287,3.703,211.9,4.702,5.042,0.0005231719,2.817,-0.00400582,-0.005093017,2.5E-007
"2017-09-12 21:25:00",11115,"EVTY",12.84,54.15,54.5,55.14,54.03,67.26,68.52,67.05,0.962,44.08,44.73,43.5,4.591,4.444,202.1,5.011,6.576,0,2.817,-0.00400582,-0.005093017,2.5E-007
"2017-09-12 21:30:00",11116,"EVTY",12.85,53.79,54.25,54.52,53.79,68.89,68.89,66.68,0.972,43.68,43.9,43.43,4.764,4.741,206.2,3.75,6.576,0,2.816,0.0004337505,0.00132836,2.5E-007
"2017-09-12 21:35:00",11117,"EVTY",12.84,53.91,53.7,53.91,53.42,66.61,69.44,66.61,0.944,43.53,43.96,43.08,4.925,4.832,199.4,4.049,5.699,0,2.815,0.0004337505,0.00132836,2.5E-007
"2017-09-12 21:40:00",11118,"EVTY",12.83,54.16,54.29,54.53,53.85,66.14,66.58,65.18,0.946,43.06,43.24,42.84,4.789,4.925,204.5,6.274,5.918,0,2.816,0.0004337505,0.00132836,2.5E-007
"2017-09-12 21:45:00",11119,"EVTY",12.83,53.43,53.77,54.22,53.37,68.25,68.25,66.07,0.951,43.2,43.38,42.98,4.251,4.493,211.8,6.062,4.165,0,2.816,0.001001748,0.002041229,2.5E-007
"2017-09-12 21:50:00",11120,"EVTY",12.83,53.31,53.21,53.55,52.94,65.73,69.14,65.73,0.911,43.07,43.41,42.14,3.54,3.86,198.3,10.56,4.165,0,2.816,0.001001748,0.002041229,2.5E-007
"2017-09-12 21:55:00",11121,"EVTY",12.84,56.25,55,56.25,53.24,58.24,65.63,58.17,0.899,41.9,42.17,41.62,3.188,3.275,235,13.42,4.822,0,2.816,0.001001748,0.002041229,2.5E-007
"2017-09-12 22:00:00",11122,"EVTY",12.84,56.93,56.15,56.93,55.51,56.4,59.77,56.27,0.892,41.71,42.28,41.21,3.441,3.268,238.3,14.38,5.261,0,2.817,-0.0001705645,0.0005906185,2.5E-007
"2017-09-12 22:05:00",11123,"EVTY",12.83,56.62,56.43,57.23,55.58,56.1,59.91,55.52,0.878,41.65,42.64,40.98,3.571,3.519,223.6,11.62,4.603,0,2.818,-0.0001705645,0.0005906185,2.5E-007
"2017-09-12 22:10:00",11124,"EVTY",12.83,56.38,56.42,57.11,55.7,58.21,59.09,54.97,0.903,41.57,42.46,40.77,3.594,3.656,223.2,13.24,5.261,0,2.819,-0.0001705645,0.0005906185,2.5E-007
"2017-09-12 22:15:00",11125,"EVTY",12.83,54.9,55.67,56.38,54.9,61.38,61.38,57.22,0.902,41.51,42.03,40.83,3.549,3.561,220.3,11.76,4.603,0,2.819,0.0006819133,0.001827006,2.5E-007
"2017-09-12 22:20:00",11126,"EVTY",12.82,54.97,55.16,56.01,54.6,61.04,61.55,58.45,0.899,41.76,42.56,41.23,3.848,3.707,205.8,10.35,5.042,0,2.82,0.0006819133,0.001827006,2.5E-007
"2017-09-12 22:25:00",11127,"EVTY",12.82,55.95,55.9,56.31,54.84,58.79,61.17,57.36,0.898,41.47,41.81,41.16,4.122,3.978,220.1,7.947,5.261,0,2.82,0.0006819133,0.001827006,2.5E-007
"2017-09-12 22:30:00",11128,"EVTY",12.82,54.41,55.11,56.01,54.29,61.44,62.3,58.86,0.887,41.84,42.13,41.34,4.279,4.223,212.5,10.54,4.822,0,2.82,0.001075295,0.002299627,2.5E-007
"2017-09-12 22:35:00",11129,"EVTY",12.82,55.15,54.65,55.21,54.29,59.54,62.36,59.5,0.883,41.44,41.92,40.83,4.448,4.379,191.8,7.878,6.357,0,2.821,0.001075295,0.002299627,2.5E-007
"2017-09-12 22:40:00",11130,"EVTY",12.82,53.43,54.6,55.33,53.31,66.35,66.35,58.79,0.924,41.83,42.52,41.02,4.123,4.308,200.5,7.968,4.822,0,2.821,0.001075295,0.002299627,2.5E-007
"2017-09-12 22:45:00",11131,"EVTY",12.82,52.08,52.46,53.43,52.02,68.29,68.87,66.42,0.905,42.32,42.75,41.91,3.555,3.874,200.5,4.854,3.507,0,2.822,0.0007933779,0.001837477,2.5E-007
"2017-09-12 22:50:00",11132,"EVTY",12.81,53.25,52.62,53.31,52.02,63.42,68.26,63.42,0.877,41.58,42.09,41.14,3.115,3.282,205.8,9.41,4.822,0,2.821,0.0007933779,0.001837477,2.5E-007
"2017-09-12 22:55:00",11133,"EVTY",12.81,53.8,53.5,53.8,53.25,62.6,63.76,62.6,0.884,41.39,41.56,41.15,2.811,2.939,226.1,14.2,3.726,0,2.822,0.0007933779,0.001837477,2.5E-007
"2017-09-12 23:00:00",11134,"EVTY",12.81,57.42,54.77,57.42,53.25,52.49,63.9,52.49,0.845,40.9,41.78,40.14,3.113,2.9,223.4,16.96,5.042,0,2.822,-0.001027647,-0.0006135114,2.5E-007
"2017-09-12 23:05:00",11135,"EVTY",12.81,54.41,56.89,58.71,54.35,61.17,61.17,50.24,0.883,40.96,41.76,40.05,3.753,3.389,193,18.4,7.453,0,2.822,-0.001027647,-0.0006135114,2.5E-007
"2017-09-12 23:10:00",11136,"EVTY",12.81,53.31,53.52,54.41,53.07,63.69,63.97,61.21,0.883,41.3,41.46,41.12,5.068,4.388,199.2,6.975,7.891,0,2.823,-0.001027647,-0.0006135114,2.5E-007
"2017-09-12 23:15:00",11137,"EVTY",12.81,52.03,52.56,53.31,51.96,66.56,66.73,63.56,0.88,41.3,41.6,41.06,5.981,5.568,209.4,5.211,7.234,0,2.823,0.001640744,0.002982519,2.5E-007
"2017-09-12 23:20:00",11138,"EVTY",12.81,51.47,51.74,52.09,51.35,68.05,68.12,66.01,0.882,41.14,41.4,40.91,5.943,6.114,215.2,6.83,7.014,0,2.823,0.001640744,0.002982519,2.5E-007
"2017-09-12 23:25:00",11139,"EVTY",12.81,51.53,51.51,51.72,51.29,67.58,68.09,67.37,0.878,41.2,41.44,40.95,5.303,5.622,210.5,8.06,5.918,0,2.822,0.001640744,0.002982519,2.5E-007
"2017-09-12 23:30:00",11140,"EVTY",12.8,52.02,51.85,52.02,51.47,66.28,67.61,66.21,0.877,41.16,41.43,40.95,4.705,5.022,212.3,5.07,5.48,0,2.823,0.001801629,0.002968707,2.5E-007
"2017-09-12 23:35:00",11141,"EVTY",12.8,51.84,51.84,52.02,51.6,67.44,67.44,65.94,0.886,41.09,41.43,40.9,4.531,4.547,202.9,9.03,5.699,0,2.822,0.001801629,0.002968707,2.5E-007
"2017-09-12 23:40:00",11142,"EVTY",12.8,50.62,50.99,51.78,50.49,69.28,69.48,67.44,0.87,41.02,41.46,40.77,4.586,4.564,185.3,3.619,5.48,0,2.823,0.001801629,0.002968707,2.5E-007
"2017-09-12 23:45:00",11143,"EVTY",12.8,50.37,50.46,50.68,50.18,70.13,70.37,69.21,0.872,40.96,41.19,40.79,4.458,4.532,187.4,5.767,5.48,0,2.823,0.0004236405,0.001233162,2.5E-007
"2017-09-12 23:50:00",11144,"EVTY",12.8,51.17,50.85,51.35,50.18,68.46,70.16,68.12,0.877,41.05,41.35,40.74,4.359,4.387,188.8,6.953,5.918,0,2.823,0.0004236405,0.001233162,2.5E-007
"2017-09-12 23:55:00",11145,"EVTY",12.79,52.21,51.58,52.21,51.04,65.4,68.49,65.4,0.871,41.06,41.27,40.79,4.77,4.533,196.1,5.71,7.891,0,2.823,0.0004236405,0.001233162,2.5E-007
"2017-09-13 00:00:00",11146,"EVTY",12.79,53.19,52.74,53.25,52.03,62.6,65.4,62.5,0.864,40.88,41.13,40.64,5.375,5.06,205.1,9.65,7.672,0,2.824,0.000841491,0.001800633,2.5E-007
"2017-09-13 00:05:00",11147,"EVTY",12.79,52.7,52.97,53.25,52.64,64.78,64.78,62.6,0.878,40.87,41.31,40.62,5.433,5.444,212.6,13.9,5.699,0,2.825,0.000841491,0.001800633,2.5E-007
"2017-09-13 00:10:00",11148,"EVTY",12.79,51.6,52.06,52.7,51.54,66.97,67,64.78,0.872,40.93,41.24,40.63,5.477,5.494,191.1,5.189,7.891,0,2.825,0.000841491,0.001800633,2.5E-007
"2017-09-13 00:15:00",11149,"EVTY",12.79,50.25,50.79,51.6,50.25,70.3,70.3,66.97,0.871,41,41.17,40.81,4.942,5.266,194.1,5.674,6.357,0,2.826,0.001843747,0.003055731,2.5E-007
"2017-09-13 00:20:00",11150,"EVTY",12.79,49.82,50.02,50.37,49.76,71.26,71.53,70.27,0.869,41.02,41.22,40.75,4.152,4.521,204.5,8.48,3.946,0,2.826,0.001843747,0.003055731,2.5E-007
"2017-09-13 00:25:00",11151,"EVTY",12.78,51.78,50.28,51.85,49.64,65.67,71.5,65.64,0.861,40.78,41.04,40.41,3.862,3.938,200.7,9.32,7.672,0,2.825,0.001843747,0.003055731,2.5E-007
"2017-09-13 00:30:00",11152,"EVTY",12.78,50.93,51.59,52.03,50.8,67.44,67.51,64.86,0.857,40.59,40.84,40.43,4.084,3.939,195.8,14.24,6.795,0,2.826,-0.0001880746,0.0004293957,2.5E-007
"2017-09-13 00:35:00",11153,"EVTY",12.78,50.31,50.58,50.86,50.25,68.47,68.47,67.17,0.85,40.3,40.54,40.09,4.819,4.455,196.3,14.02,6.138,0,2.826,-0.0001880746,0.0004293957,2.5E-007
"2017-09-13 00:40:00",11154,"EVTY",12.78,50.25,50.41,50.62,50.25,68.91,68.94,68.13,0.854,40.47,40.7,40.29,4.339,4.662,209.8,6.981,5.261,0,2.826,-0.0001880746,0.0004293957,2.5E-007
"2017-09-13 00:45:00",11155,"EVTY",12.78,50.5,50.2,50.5,49.83,68.06,69.9,68.06,0.851,40.49,40.72,40.26,3.742,4.02,213.1,10.28,4.603,0,2.826,0.0001629388,0.0008852177,2.5E-007
"2017-09-13 00:50:00",11156,"EVTY",12.78,51.67,51.5,51.85,50.38,64.72,67.99,64.38,0.845,40.25,40.47,40.03,3.564,3.602,214.9,9.07,5.918,0,2.826,0.0001629388,0.0008852177,2.5E-007
"2017-09-13 00:55:00",11157,"EVTY",12.77,50.99,51.64,52.16,50.99,66.36,66.36,63.73,0.845,40.24,40.43,39.92,3.269,3.478,197.2,16.1,5.48,0,2.826,0.0001629388,0.0008852177,2.5E-007
"2017-09-13 01:00:00",11158,"EVTY",12.77,50.26,50.61,51.12,50.13,67.62,67.62,66.36,0.838,40.06,40.31,39.83,2.605,2.858,193.5,29.26,3.946,0,2.827,-0.0009327012,-0.0005310053,2.5E-007
"2017-09-13 01:05:00",11159,"EVTY",12.77,48.66,49.54,50.26,48.66,70.99,71.06,67.58,0.829,39.8,40,39.58,2.034,2.426,208.2,16.03,3.946,0,2.827,-0.0009327012,-0.0005310053,2.5E-007
"2017-09-13 01:10:00",11160,"EVTY",12.77,47.87,48.19,48.79,47.75,72.76,72.97,71.02,0.824,39.67,40,39.45,2.306,2.04,177.8,5.407,5.042,0,2.827,-0.0009327012,-0.0005310053,2.5E-007
"2017-09-13 01:15:00",11161,"EVTY",12.77,48.11,48.04,48.3,47.75,71.84,72.83,71.84,0.822,39.55,39.72,39.34,3.126,2.784,165.1,5.707,4.384,0,2.826,-0.002916818,-0.003423506,2.5E-007
"2017-09-13 01:20:00",11162,"EVTY",12.77,48.05,48.34,48.54,48.05,71.64,71.88,71.23,0.817,39.58,39.75,39.32,3.232,3.102,163.6,9.36,3.946,0,2.826,-0.002916818,-0.003423506,2.5E-007
"2017-09-13 01:25:00",11163,"EVTY",12.76,46.83,47.34,48.05,46.77,74.74,74.74,71.64,0.814,39.23,39.4,39.04,2.958,3.171,172.9,7.473,4.384,0,2.824,-0.002916818,-0.003423506,2.5E-007
"2017-09-13 01:30:00",11164,"EVTY",12.76,46.77,46.52,46.83,46.21,75.01,76.44,74.71,0.815,39.27,39.42,39.09,2.283,2.601,215.1,17.1,2.85,0,2.825,-0.002293986,-0.002510887,2.5E-007
"2017-09-13 01:35:00",11165,"EVTY",12.75,46.7,46.69,46.89,46.46,73.75,75.01,73.62,0.8,38.94,39.32,38.64,2.72,2.477,208.8,5.169,5.261,0,2.824,-0.002293986,-0.002510887,2.5E-007
"2017-09-13 01:40:00",11166,"EVTY",12.75,45.85,46.4,46.77,45.73,76.45,76.48,73.72,0.803,38.8,38.94,38.6,3.348,3.02,208.5,8.22,6.138,0,2.824,-0.002293986,-0.002510887,2.5E-007
"2017-09-13 01:45:00",11167,"EVTY",12.75,45.6,45.79,45.97,45.48,76.21,76.96,75.93,0.793,38.81,38.96,38.56,4.546,3.979,203.4,4.736,6.576,0,2.823,-0.002187999,-0.002367123,2.5E-007
"2017-09-13 01:50:00",11168,"EVTY",12.75,46.34,45.99,46.47,45.6,74.03,76.28,74.03,0.792,38.57,38.74,38.35,5.042,4.886,226.8,10.54,6.138,0,2.823,-0.002187999,-0.002367123,2.5E-007
"2017-09-13 01:55:00",11169,"EVTY",12.75,46.34,46.29,46.47,46.09,73.25,74.06,73.01,0.784,38.34,38.58,38.1,4.842,4.936,232.3,7.515,5.042,0,2.823,-0.002187999,-0.002367123,2.5E-007
"2017-09-13 02:00:00",11170,"EVTY",12.75,45.12,45.83,46.4,45.06,76.59,76.59,73.18,0.782,38.19,38.35,38.04,4.427,4.597,216.4,7.289,4.822,0,2.822,-0.0003686497,7.310512E-005,2.5E-007
"2017-09-13 02:05:00",11171,"EVTY",12.75,45.36,45.04,45.48,44.81,77.06,77.81,76.59,0.794,38.4,38.79,38.12,4.012,4.221,210.2,6.935,4.822,0,2.822,-0.0003686497,7.310512E-005,2.5E-007
"2017-09-13 02:10:00",11172,"EVTY",12.75,46.96,46.21,47.02,45.36,74,77.09,74,0.81,38.88,39.18,38.59,3.251,3.66,234.4,21.88,3.726,0,2.822,-0.0003686497,7.310512E-005,2.5E-007
"2017-09-13 02:15:00",11173,"EVTY",12.74,48.31,47.64,48.31,46.84,71.75,74,71.14,0.827,39.25,39.63,38.98,2.753,3.086,259.1,22.05,5.261,0,2.822,-0.001589906,-0.001532969,2.5E-007
"2017-09-13 02:20:00",11174,"EVTY",12.73,46.9,47.07,48.19,46.35,73.76,75.23,71.79,0.806,39.18,39.61,38.91,1.836,2.328,46.71,66.14,2.85,0,2.823,-0.001589906,-0.001532969,2.5E-007
"2017-09-13 02:25:00",11175,"EVTY",12.73,45.61,46.17,47.15,45.49,76.42,77.03,73.35,0.795,38.8,39.17,38.46,1.682,1.669,96.6,31.57,2.85,0,2.824,-0.001589906,-0.001532969,2.5E-007
"2017-09-13 02:30:00",11176,"EVTY",12.73,45,45.58,45.98,45,78.06,78.09,75.84,0.794,38.71,38.99,38.45,1.323,1.478,188.7,33.07,2.85,0,2.824,-0.004109105,-0.005296712,2.5E-007
"2017-09-13 02:35:00",11177,"EVTY",12.73,44.45,44.71,45.12,44.33,75.98,78.5,75.98,0.756,38.2,38.83,37.33,1.408,1.255,246.6,17.58,2.85,0,2.824,-0.004109105,-0.005296712,2.5E-007
"2017-09-13 02:40:00",11178,"EVTY",12.73,44.2,44.18,44.57,43.9,78.91,79.01,75.77,0.778,37.58,38.09,37.12,1.783,1.636,244.7,16.44,3.288,0,2.824,-0.004109105,-0.005296712,2.5E-007
"2017-09-13 02:45:00",11179,"EVTY",12.73,43.65,43.98,44.27,43.59,79.73,79.8,77.82,0.77,37.8,38.22,37.52,2.664,2.192,207.6,7.436,5.042,0,2.824,-0.004373076,-0.005738844,2.5E-007
"2017-09-13 02:50:00",11180,"EVTY",12.72,43.35,43.54,43.71,43.35,79.25,80.8,79.18,0.756,37.91,38.18,37.34,3.319,3.016,229.2,9.51,4.384,0,2.823,-0.004373076,-0.005738844,2.5E-007
"2017-09-13 02:55:00",11181,"EVTY",12.72,42.79,42.8,43.35,42.55,81.9,82,78.94,0.765,37.25,37.73,36.85,3.994,3.621,219.6,12.08,5.918,0,2.823,-0.004373076,-0.005738844,2.5E-007
"2017-09-13 03:00:00",11182,"EVTY",12.72,42,42.51,42.92,42,82.4,82.4,81.2,0.747,37.32,37.79,36.99,4.136,4.101,202.4,3.84,5.699,0,2.822,-0.00227268,-0.002505307,2.5E-007
"2017-09-13 03:05:00",11183,"EVTY",12.72,41.81,41.84,42.12,41.63,83.2,83.3,82.4,0.749,37.03,37.21,36.8,4.395,4.274,202.7,5.457,5.261,0,2.822,-0.00227268,-0.002505307,2.5E-007
"2017-09-13 03:10:00",11184,"EVTY",12.72,41.94,42.13,42.31,41.81,83,83.3,82.5,0.751,37.29,37.46,37.08,3.993,4.261,226,9.81,4.603,0,2.822,-0.00227268,-0.002505307,2.5E-007
"2017-09-13 03:15:00",11185,"EVTY",12.71,41.57,41.57,42,41.32,83.1,84.3,83,0.74,36.98,37.25,36.75,4.139,3.938,223,7.537,6.576,0,2.822,-0.002012719,-0.002150571,2.5E-007
"2017-09-13 03:20:00",11186,"EVTY",12.71,41.21,41.46,41.69,41.14,83.8,83.9,82.9,0.737,36.8,36.99,36.61,4.698,4.42,202.7,11.46,7.672,0,2.821,-0.002012719,-0.002150571,2.5E-007
"2017-09-13 03:25:00",11187,"EVTY",12.71,41.76,41.35,41.82,41.08,82.6,84.4,82.6,0.742,36.84,37.07,36.62,5.792,5.184,200.9,8.19,8.77,0,2.821,-0.002012719,-0.002150571,2.5E-007
"2017-09-13 03:30:00",11188,"EVTY",12.71,41.21,41.55,41.88,41.09,83.9,83.9,81.9,0.737,36.74,36.94,36.58,5.691,5.872,207,15.65,7.453,0,2.822,-0.001360785,-0.001294033,2.5E-007
"2017-09-13 03:35:00",11189,"EVTY",12.71,41.7,41.19,41.7,40.9,83.5,84.9,83.4,0.748,36.85,37.27,36.55,5.564,5.673,196,10.17,7.014,0,2.822,-0.001360785,-0.001294033,2.5E-007
"2017-09-13 03:40:00",11190,"EVTY",12.7,42.56,42.09,42.56,41.58,82.5,83.5,82.1,0.764,37.28,37.62,36.93,4.855,5.259,231.4,15.07,6.795,0,2.823,-0.001360785,-0.001294033,2.5E-007
"2017-09-13 03:45:00",11191,"EVTY",12.7,42.56,42.89,43.3,42.5,82.5,82.5,80.7,0.764,37.64,37.95,37.4,4.71,4.771,211,13.81,6.576,0,2.824,-0.001261909,-0.001162061,2.5E-007
"2017-09-13 03:50:00",11192,"EVTY",12.7,42.56,42.75,43.05,42.44,83.1,83.3,81.8,0.77,37.76,38.13,37.47,4.157,4.359,211.6,9.93,4.822,0,2.823,-0.001261909,-0.001162061,2.5E-007
"2017-09-13 03:55:00",11193,"EVTY",12.7,42.99,43.19,43.85,42.56,82,83.5,79.5,0.772,37.91,38.54,37.46,4.434,4.195,202.9,9.41,7.453,0,2.823,-0.001261909,-0.001162061,2.5E-007
"2017-09-13 04:00:00",11194,"EVTY",12.7,41.7,42.44,43.11,41.7,83.3,83.4,81.6,0.746,37.43,38.03,36.95,5.172,4.813,201.3,7.062,8.11,0,2.825,-0.001683267,-0.001702084,2.5E-007
"2017-09-13 04:05:00",11195,"EVTY",12.69,41.46,41.58,41.83,41.34,83.9,83.9,83.3,0.745,36.97,37.18,36.81,5.78,5.56,202,5.3,7.234,0,2.825,-0.001683267,-0.001702084,2.5E-007
"2017-09-13 04:10:00",11196,"EVTY",12.69,42.62,41.83,42.69,41.34,81.9,84.4,81.9,0.76,37.26,37.7,36.85,5.509,5.827,204.2,9.61,7.014,0,2.825,-0.001683267,-0.001702084,2.5E-007
"2017-09-13 04:15:00",11197,"EVTY",12.69,44.59,43.2,44.65,42.44,79.02,82.9,78.92,0.791,37.94,38.71,37.2,4.838,5.122,206.4,15.96,7.234,0,2.825,-0.001093601,-0.0009479243,2.5E-007
"2017-09-13 04:20:00",11198,"EVTY",12.69,44.65,44.98,45.26,44.52,78.58,78.99,77.15,0.788,38.54,38.74,38.32,4.028,4.419,221.6,11.93,5.042,0,2.826,-0.001093601,-0.0009479243,2.5E-007
"2017-09-13 04:25:00",11199,"EVTY",12.69,44.16,43.93,44.71,43.54,81.7,82,78.51,0.804,38.43,38.98,37.97,3.311,3.596,245.2,17.31,4.603,0,2.827,-0.001093601,-0.0009479243,2.5E-007
"2017-09-13 04:30:00",11200,"EVTY",12.68,44.83,44.56,44.89,44.03,80,81.8,79.98,0.808,39.03,39.27,38.76,2.702,3.009,223.6,12.82,3.288,0,2.828,-0.002106816,-0.002265265,2.5E-007
"2017-09-13 04:35:00",11201,"EVTY",12.67,42.19,43.56,44.89,42.19,82.5,82.5,79.3,0.753,37.95,39.12,37.22,2.844,2.759,209.2,11.35,5.48,0,2.828,-0.002106816,-0.002265265,2.5E-007
"2017-09-13 04:40:00",11202,"EVTY",12.68,41.4,41.66,42.25,41.27,84.9,84.9,82.5,0.751,37.27,37.48,37.06,3.187,2.917,226.3,14.73,6.138,0,2.83,-0.002106816,-0.002265265,2.5E-007
"2017-09-13 04:45:00",11203,"EVTY",12.68,41.52,41.72,41.95,41.33,84.3,84.9,84.1,0.75,37.39,37.6,37.13,3.881,3.56,216.7,7.924,6.357,0,2.83,-0.00293375,-0.003452278,2.5E-007
"2017-09-13 04:50:00",11204,"EVTY",12.67,41.58,41.5,41.7,41.33,84.2,84.7,84.1,0.751,37.18,37.38,36.99,4.408,4.128,210,7.719,6.576,0,2.829,-0.00293375,-0.003452278,2.5E-007
"2017-09-13 04:55:00",11205,"EVTY",12.67,42.07,41.82,42.25,41.46,83.1,84.3,83,0.755,37.28,37.52,37.04,4.732,4.69,218.5,7.766,6.138,0,2.829,-0.00293375,-0.003452278,2.5E-007
"2017-09-13 05:00:00",11206,"EVTY",12.66,42.5,42.47,42.81,42.07,82.2,83.4,82,0.759,37.6,37.81,37.33,4.843,4.726,210.3,7.928,6.138,0,2.829,-0.001829042,-0.001902898,2.5E-007
"2017-09-13 05:05:00",11207,"EVTY",12.66,41.33,41.74,42.56,41.21,84.3,84.3,82.1,0.745,37.05,37.53,36.75,5.187,4.976,195.1,6.992,7.891,0,2.829,-0.001829042,-0.001902898,2.5E-007
"2017-09-13 05:10:00",11208,"EVTY",12.66,40.84,41.13,41.33,40.78,85.1,85.1,84.3,0.737,36.85,37.03,36.61,5.359,5.316,196.9,7.339,7.672,0,2.829,-0.001829042,-0.001902898,2.5E-007
"2017-09-13 05:15:00",11209,"EVTY",12.66,40.35,40.52,40.84,40.23,85.9,85.9,85,0.73,36.57,36.73,36.33,5.246,5.301,196.5,6.697,6.138,0,2.829,-0.001482903,-0.001456151,2.5E-007
"2017-09-13 05:20:00",11210,"EVTY",12.65,40.05,40.12,40.35,39.99,85.6,85.9,85.6,0.719,36.22,36.49,36.03,4.759,5.072,202.8,8.17,6.357,0,2.829,-0.001482903,-0.001456151,2.5E-007
"2017-09-13 05:25:00",11211,"EVTY",12.65,39.49,39.76,40.11,39.49,85.9,85.9,85.3,0.707,35.79,36.15,35.59,4.364,4.504,211.4,6.367,5.48,0,2.827,-0.001482903,-0.001456151,2.5E-007
"2017-09-13 05:30:00",11212,"EVTY",12.65,39.74,39.53,39.74,39.37,87,87,85.9,0.722,35.87,36.19,35.63,3.626,4.05,237.3,17.07,3.946,0,2.827,-0.002030048,-0.002182461,2.5E-007
"2017-09-13 05:35:00",11213,"EVTY",12.65,39.99,39.77,39.99,39.62,86.8,87,86.1,0.727,36.09,36.4,35.85,3.013,3.243,223.7,14.43,4.603,0,2.828,-0.002030048,-0.002182461,2.5E-007
"2017-09-13 05:40:00",11214,"EVTY",12.65,39.86,39.92,40.11,39.74,85.7,86.8,85.7,0.715,36.11,36.43,35.83,2.9,2.944,236.5,11.39,4.822,0,2.827,-0.002030048,-0.002182461,2.5E-007
"2017-09-13 05:45:00",11215,"EVTY",12.64,40.29,40.09,40.42,39.74,85.2,85.9,85.2,0.723,36.16,36.38,35.83,3.154,3.016,242.5,10.17,3.946,0,2.827,-0.003115974,-0.003720129,2.5E-007
"2017-09-13 05:50:00",11216,"EVTY",12.64,40.11,40.24,40.42,39.98,85.9,85.9,84.9,0.723,36.19,36.35,35.97,2.927,3.115,202.7,15.96,3.288,0,2.827,-0.003115974,-0.003720129,2.5E-007
"2017-09-13 05:55:00",11217,"EVTY",12.64,40.54,40.16,40.6,39.86,86.8,87.4,85.8,0.743,36.54,37.04,36.04,2.684,2.7,193.7,12.88,4.822,0,2.829,-0.003115974,-0.003720129,2.5E-007
"2017-09-13 06:00:00",11218,"EVTY",12.64,40.6,40.69,40.84,40.48,85.8,86.8,85.6,0.737,36.85,37.03,36.62,2.624,2.718,209.8,14.21,4.822,0,2.828,-0.003330526,-0.004041365,2.5E-007
"2017-09-13 06:05:00",11219,"EVTY",12.64,41.15,40.73,41.21,40.48,85.8,86.4,85.5,0.753,36.87,37.3,36.6,3.41,2.832,222.7,22.59,7.672,0,2.828,-0.003330526,-0.004041365,2.5E-007
"2017-09-13 06:10:00",11220,"EVTY",12.63,42.26,42.07,42.62,41.15,82.5,85.9,81.6,0.755,37.45,37.79,37.08,4.786,4.233,218.6,12.46,8.77,0,2.83,-0.003330526,-0.004041365,2.5E-007
"2017-09-13 06:15:00",11221,"EVTY",12.63,42.56,42.14,42.56,41.83,82.6,83.8,82.5,0.765,37.43,37.72,37.13,5.468,5.035,232.7,8.57,7.014,0,2.831,-0.002230693,-0.002448102,2.5E-007
"2017-09-13 06:20:00",11222,"EVTY",12.63,42.87,42.82,43.18,42.44,80.8,82.6,80.3,0.757,37.55,37.85,37.07,5.743,5.746,208.7,11.28,7.234,0,2.831,-0.002230693,-0.002448102,2.5E-007
"2017-09-13 06:25:00",11223,"EVTY",12.62,42.13,42.43,42.87,41.95,83.4,83.4,80.8,0.76,37.37,37.56,37.1,4.849,5.292,203.4,7.253,5.261,0,2.832,-0.002230693,-0.002448102,2.5E-007
"2017-09-13 06:30:00",11224,"EVTY",12.62,43.73,42.97,43.73,41.95,80.4,83.8,80.4,0.779,37.95,38.32,37.33,4.422,4.613,205.5,7.725,5.042,0,2.832,0.004508662,0.007820549,0.02352751
"2017-09-13 06:35:00",11225,"EVTY",12.62,46.67,45.35,46.86,43.67,72.72,80.4,72.62,0.788,38.41,38.81,37.91,3.877,4.188,216.3,11.51,5.48,0,2.832,0.004508662,0.007820549,0.02352751
"2017-09-13 06:40:00",11226,"EVTY",12.62,47.29,46.65,47.35,46.37,71.77,73.61,71.77,0.796,38.44,38.74,38.18,3.74,3.684,199.9,6.823,5.699,0.001098881,2.833,0.004508662,0.007820549,0.02352751
"2017-09-13 06:45:00",11227,"EVTY",12.61,47.72,47.57,48.08,47.29,70.4,71.73,70.2,0.793,38.67,38.9,38.49,4.195,4.003,207.7,4.491,5.918,0.03797785,2.835,0.005686871,0.009884474,0.05232587
"2017-09-13 06:50:00",11228,"EVTY",12.61,46.86,47.58,48.21,46.86,72.24,72.38,69.72,0.788,38.63,38.88,38.36,4.055,4.225,228.4,8.38,6.357,0.1347978,2.837,0.005686871,0.009884474,0.05232587
"2017-09-13 06:55:00",11229,"EVTY",12.61,48.51,47.77,48.58,46.86,68.29,72.59,68.29,0.793,38.6,38.78,38.41,3.819,3.969,240.6,16.7,5.48,0.3917992,2.839,0.005686871,0.009884474,0.05232587
"2017-09-13 07:00:00",11230,"EVTY",12.61,47.65,48.47,49,47.59,69.89,69.89,67.54,0.786,38.59,38.82,38.22,3.498,3.657,227.4,15.12,6.138,0.9074001,2.84,0.006731721,0.01161114,0.09203442
"2017-09-13 07:05:00",11231,"EVTY",12.61,45.14,46.02,47.65,45.14,76.06,76.09,69.93,0.777,38.16,38.54,37.9,4.451,3.84,193.4,8.9,7.234,1.762639,2.84,0.006731721,0.01161114,0.09203442
"2017-09-13 07:10:00",11232,"EVTY",12.6,44.03,44.73,45.26,43.97,77.39,77.7,76.06,0.758,37.95,38.23,37.37,5.594,4.975,211.1,6.155,9.86,3.426559,2.841,0.006731721,0.01161114,0.09203442
"2017-09-13 07:15:00",11233,"EVTY",12.6,43.06,43.16,44.16,42.75,79.64,79.95,77.42,0.752,37.19,37.57,36.92,6.381,6.095,220.2,12.5,10.74,5.968366,2.841,0.006709473,0.01106579,0.1356727
"2017-09-13 07:20:00",11234,"EVTY",12.6,43.54,43.23,43.54,42.93,79.98,80.6,78.99,0.769,37.33,37.81,37.11,5.821,6.06,210.7,10.41,7.014,9.145761,2.84,0.006709473,0.01106579,0.1356727
"2017-09-13 07:25:00",11235,"EVTY",12.6,43.42,43.41,43.67,43.18,80.3,80.6,79.13,0.768,37.67,37.86,37.37,6.012,6.091,190.6,6.471,10.74,12.89906,2.838,0.006709473,0.01106579,0.1356727
"2017-09-13 07:30:00",11236,"EVTY",12.6,44.16,43.49,44.22,43.05,81.5,82.1,80.3,0.802,38.22,38.94,37.55,5.135,5.582,209.1,19.96,6.795,23.21604,2.839,0.008866217,0.01310304,0.1809072
"2017-09-13 07:35:00",11237,"EVTY",12.6,45.02,44.59,45.08,44.16,79.6,81.5,79.06,0.81,38.84,39.28,38.46,5.127,5.065,203.7,15.84,9.64,38.40268,2.839,0.008866217,0.01310304,0.1809072
"2017-09-13 07:40:00",11238,"EVTY",12.6,46.12,45.3,46.12,44.89,76.95,79.57,76.95,0.816,38.89,39.34,38.56,5.006,5.038,223.2,9.72,10.3,55.95472,2.839,0.008866217,0.01310304,0.1809072
"2017-09-13 07:45:00",11239,"EVTY",12.59,48.57,47.19,48.57,46.12,72.52,77.01,72.52,0.844,39.92,40.31,39.31,5.915,5.211,217.9,9.13,11.84,69.71091,2.841,0.01407042,0.01882026,0.2261465
"2017-09-13 07:50:00",11240,"EVTY",12.6,47.1,47.99,48.82,46.92,74.9,74.9,71.56,0.824,39.82,40.23,39.37,7.524,6.902,218,9.45,13.15,82.01093,2.843,0.01407042,0.01882026,0.2261465
"2017-09-13 07:55:00",11241,"EVTY",12.6,47.04,47.02,47.22,46.73,75.24,75.92,74.87,0.826,39.67,39.91,39.38,8.25,7.828,211.1,8.46,11.84,94.6792,2.845,0.01407042,0.01882026,0.2261465
"2017-09-13 08:00:00",11242,"EVTY",12.6,47.53,46.95,47.59,46.73,75.86,76.95,75.11,0.849,39.89,40.39,39.44,8.61,8.55,215.2,10.37,10.74,107.3459,2.846,0.02030644,0.02783958,0.2715555
"2017-09-13 08:05:00",11243,"EVTY",12.6,49.92,49.04,49.98,47.59,72.24,75.86,72.18,0.884,40.98,41.54,40.31,8.05,8.33,220,9.32,10.96,120.3673,2.846,0.02030644,0.02783958,0.2715555
"2017-09-13 08:10:00",11244,"EVTY",12.61,50.96,50.65,51.09,49.92,70.61,72.52,69.52,0.898,41.53,41.89,41.18,7.546,7.831,219.3,8.66,10.74,134.4519,2.848,0.02030644,0.02783958,0.2715555
"2017-09-13 08:15:00",11245,"EVTY",12.62,52.25,51.54,52.25,50.9,68.22,70.88,67.58,0.91,41.78,42.14,41.45,7.088,7.33,228.8,11.63,8.99,149.9574,2.85,0.02722158,0.0366726,0.3156975
"2017-09-13 08:20:00",11246,"EVTY",12.63,55.14,53.9,55.14,52.25,61.07,68.15,60.93,0.905,41.84,42.29,41.42,6.737,6.842,232.1,10.18,9.43,166.2793,2.852,0.02722158,0.0366726,0.3156975
"2017-09-13 08:25:00",11247,"EVTY",12.64,55.26,55.27,55.44,55.01,62.05,63.49,60.79,0.924,42.51,43.05,41.81,6.261,6.453,218.1,10.38,8.11,182.189,2.855,0.02722158,0.0366726,0.3156975
"2017-09-13 08:30:00",11248,"EVTY",12.66,55.57,55.28,55.57,55.08,63.96,65.16,62.16,0.963,43.21,44.02,42.5,6.183,6.241,210.3,10.1,8.33,199.2752,2.858,0.03666908,0.04829596,0.3590061
"2017-09-13 08:35:00",11249,"EVTY",12.71,57.1,56.15,57.16,55.44,64.82,66.79,63.52,1.032,44.51,45.99,43.36,5.553,5.905,215.4,11.43,7.234,221.475,2.86,0.03666908,0.04829596,0.3590061
"2017-09-13 08:40:00",11250,"EVTY",12.75,58.33,57.83,58.39,57.04,59.81,66.08,58.95,0.995,44.76,46.21,43.66,5.678,5.647,211.9,11.79,10.08,252.4738,2.862,0.03666908,0.04829596,0.3590061
"2017-09-13 08:45:00",11251,"EVTY",12.74,58.81,58.7,59.18,58.26,59.36,60.96,56.77,1.005,44.23,45.23,43.13,6.318,6.002,210.4,9.76,10.96,279.5375,2.864,0.04592633,0.05814236,0.4002188
"2017-09-13 08:50:00",11252,"EVTY",12.82,59.11,58.45,59.11,58.01,57.92,60.28,57.24,0.991,44.14,44.94,43.33,7.304,6.787,205.1,10.58,11.18,263.143,2.866,0.04592633,0.05814236,0.4002188
"2017-09-13 08:55:00",11253,"EVTY",12.9,60.77,60.27,61.01,59.05,53.49,58.03,51.99,0.971,44.01,44.86,43.12,7.665,7.479,212.2,10.71,10.52,267.7758,2.866,0.04592633,0.05814236,0.4002188
"2017-09-13 09:00:00",11254,"EVTY",12.86,59.72,59.9,60.77,59.41,55.03,56.08,52.81,0.962,43.59,44.42,42.31,7.417,7.548,219.9,12.53,10.52,235.2856,2.866,0.04645921,0.06252754,0.441688
"2017-09-13 09:05:00",11255,"EVTY",13.31,62.66,61.42,62.73,59.6,51.31,55.2,51.31,0.996,44.48,46.28,42.21,7.264,7.339,206.6,13.45,11.18,253.6923,2.866,0.04645921,0.06252754,0.441688
"2017-09-13 09:10:00",11256,"EVTY",13.62,64.81,63.9,64.81,62.66,50.77,53.22,46.06,1.062,44.83,46.22,43.08,7.639,7.449,191.6,11.82,14.25,292.482,2.868,0.04645921,0.06252754,0.441688
"2017-09-13 09:15:00",11257,"EVTY",13.31,62.35,63.56,64.99,62.29,51.96,52.7,45.62,0.997,44.29,46.49,42.55,8.25,7.855,210.9,11.93,12.71,352.8009,2.869,0.06775258,0.08802556,0.4803412
"2017-09-13 09:20:00",11258,"EVTY",13.53,63.51,62.52,63.63,62.04,48.61,56.14,48.31,0.972,44.92,46.49,42.42,8.3,8.31,208.3,9.47,11.4,349.1651,2.869,0.06775258,0.08802556,0.4803412
"2017-09-13 09:25:00",11259,"EVTY",13.68,65.53,64.65,65.65,63.51,50.55,55.8,48.75,1.085,46.3,48.96,43.93,7.624,7.961,202.6,12.23,11.62,347.6103,2.87,0.06775258,0.08802556,0.4803412
"2017-09-13 09:30:00",11260,"EVTY",13.57,65.41,65.64,65.84,65.34,48.3,50.59,46.06,1.032,45.72,46.97,44.38,7.342,7.489,197.9,11.25,11.4,369.7321,2.87,0.07536986,0.09714971,0.5164104
"2017-09-13 09:35:00",11261,"EVTY",13.37,63.25,64,65.34,62.89,50.86,50.86,44.01,1.008,44.07,46.58,42.26,7.413,7.405,222.3,11.83,12.49,391.2401,2.87,0.07536986,0.09714971,0.5164104
"2017-09-13 09:40:00",11262,"EVTY",13.37,63.74,63.32,63.86,63.01,46.66,50.96,45.03,0.941,43.66,44.83,41.94,7.739,7.533,221.8,11.74,13.37,334.9102,2.869,0.07536986,0.09714971,0.5164104
"2017-09-13 09:45:00",11263,"EVTY",13.46,63.49,63.29,63.8,62.88,47.34,49.18,44.93,0.946,42.72,44.12,41.65,7.667,7.699,226.7,16.29,13.59,267.5775,2.867,0.05807809,0.0788781,0.5533011
"2017-09-13 09:50:00",11264,"EVTY",13.78,65.94,64.61,66,63.43,45.64,49.8,44.04,0.993,43.86,44.98,42.73,7.168,7.416,220,13.05,10.08,296.1376,2.867,0.05807809,0.0788781,0.5533011
"2017-09-13 09:55:00",11265,"EVTY",13.56,65.02,65.57,66.19,64.9,45.78,49.76,43.39,0.965,44.27,45.92,43.19,7.433,7.387,214.5,11.09,14.25,372.6101,2.866,0.05807809,0.0788781,0.5533011
"2017-09-13 10:00:00",11266,"EVTY",13.71,65.33,65.3,65.57,64.9,45.4,47.14,43.15,0.967,43.63,44.75,42.27,7.799,7.678,213.4,10.93,13.81,443.456,2.866,0.08725033,0.1108113,0.5852945
"2017-09-13 10:05:00",11267,"EVTY",13.65,66.68,66.16,66.8,65.2,43.22,48.98,40.16,0.965,44.23,46.26,41.73,8.41,8.03,210.5,12.62,11.62,495.2171,2.866,0.08725033,0.1108113,0.5852945
"2017-09-13 10:10:00",11268,"EVTY",13.66,65.2,65.97,66.68,65.08,44.72,47.82,42.61,0.949,43.86,46.19,42.65,8.37,8.34,209.9,12.13,11.62,496.6965,2.866,0.08725033,0.1108113,0.5852945
"2017-09-13 10:15:00",11269,"EVTY",13.45,65.57,65.43,65.63,65.14,46.8,48.71,40.53,1.006,43.27,45.82,40.87,7.829,8.22,213.2,11.31,11.4,455.1456,2.865,0.08490632,0.1103664,0.615185
"2017-09-13 10:20:00",11270,"EVTY",13.37,65.2,65.16,65.57,64.96,42.23,46.87,41.86,0.896,43.09,44.76,41.48,7.877,7.905,227.7,14.1,12.49,364.9399,2.864,0.08490632,0.1103664,0.615185
"2017-09-13 10:25:00",11271,"EVTY",13.33,65.39,65.21,65.45,65.02,44.24,45.5,41.76,0.945,42.33,43.65,41.41,7.525,7.768,234,12.97,11.18,289.2405,2.862,0.08490632,0.1103664,0.615185
"2017-09-13 10:30:00",11272,"EVTY",13.3,65.81,65.68,65.94,65.33,40.8,45.16,39.78,0.884,42.15,43.97,40.55,7.432,7.345,237.5,14.98,12.93,263.6888,2.861,0.06479476,0.08831518,0.6435172
"2017-09-13 10:35:00",11273,"EVTY",13.31,65.81,65.69,65.93,65.44,42.5,44.89,40.87,0.921,42.53,43.74,41.41,7.408,7.415,226.9,13.2,11.84,258.2894,2.86,0.06479476,0.08831518,0.6435172
"2017-09-13 10:40:00",11274,"EVTY",13.29,65.99,65.79,66.05,65.56,41.96,46.21,40.19,0.915,42.38,44.59,41.07,8.01,7.646,231.3,13.83,14.47,262.7278,2.859,0.06479476,0.08831518,0.6435172
"2017-09-13 10:45:00",11275,"EVTY",13.26,65.56,65.72,66.05,65.43,40.66,42.47,39.78,0.873,41.33,42.27,40.61,9.1,8.56,230.8,12.08,15.34,261.7154,2.858,0.06661675,0.09123609,0.6680756
"2017-09-13 10:50:00",11276,"EVTY",13.27,66.11,65.59,66.23,65.31,39.61,43.05,39.37,0.867,41.36,42.47,40.63,9.79,9.47,233,11.66,15.34,257.2367,2.856,0.06661675,0.09123609,0.6680756
"2017-09-13 10:55:00",11277,"EVTY",13.27,66.17,65.95,66.29,65.68,39.44,40.8,37.73,0.865,40.56,41.52,39.62,10.17,10.02,239,13.25,15.12,255.4707,2.856,0.06661675,0.09123609,0.6680756
"2017-09-13 11:00:00",11278,"EVTY",13.4,66.91,66.38,67.03,66.17,38.07,40.12,37.19,0.857,40.36,41.58,39.49,9.88,10.1,243.4,13.3,12.93,262.3796,2.855,0.07434282,0.10453,0.6905558
"2017-09-13 11:05:00",11279,"EVTY",13.69,69.91,67.93,69.91,66.9,34.7,39.61,34.46,0.866,40.56,42.65,39.54,9.67,9.76,254.4,14.33,13.59,319.0699,2.855,0.07434282,0.10453,0.6905558
"2017-09-13 11:10:00",11280,"EVTY",13.67,67.83,68.86,69.91,67.76,34.91,40.73,34.29,0.811,41.58,44.84,39.11,9.17,9.41,238.1,19.07,12.93,431.7562,2.856,0.07434282,0.10453,0.6905558
"2017-09-13 11:15:00",11281,"EVTY",13.67,67.15,67.46,68.38,66.66,39.5,41.61,34.67,0.897,41.02,42.75,39.05,8.49,8.85,230.9,16.46,13.59,453.171,2.857,0.1010541,0.1336326,0.7080937
"2017-09-13 11:20:00",11282,"EVTY",13.59,70.27,69.48,70.58,67.27,38.52,42.64,34.33,0.973,43.01,46.32,40.56,7.767,8.04,220.6,15.03,11.62,510.7994,2.856,0.1010541,0.1336326,0.7080937
"2017-09-13 11:25:00",11283,"EVTY",13.55,69.6,69.89,70.4,69.23,34.05,38.96,31.53,0.841,41.14,44.02,38.08,7.841,7.893,215.7,14.47,14.03,555.3556,2.858,0.1010541,0.1336326,0.7080937
"2017-09-13 11:30:00",11284,"EVTY",13.53,70.83,70.36,70.83,69.6,33.78,38,31.3,0.87,41.35,43.64,38.34,8.58,8.27,225.5,17.33,15.34,685.2127,2.859,0.1354411,0.168292,0.7217721
"2017-09-13 11:35:00",11285,"EVTY",13.51,71.56,70.92,71.62,70.58,35.96,40.46,32.11,0.949,41.74,45.59,39.75,8.93,8.92,219.4,14.24,13.59,739.5677,2.86,0.1354411,0.168292,0.7217721
"2017-09-13 11:40:00",11286,"EVTY",13.43,68.19,70.19,71.68,68.19,34.43,38.69,31.81,0.81,40.69,45.13,37.79,9.12,8.84,234.6,20.6,16.88,697.0918,2.859,0.1354411,0.168292,0.7217721
"2017-09-13 11:45:00",11287,"EVTY",13.57,68.31,68.2,68.5,67.94,34.6,38.52,33.2,0.817,39.78,41.95,38.05,8.71,8.59,236.1,19.23,15.12,539.4287,2.857,0.1040111,0.1372019,0.734278
"2017-09-13 11:50:00",11288,"EVTY",13.53,70.7,69.69,70.7,68.25,34.94,36.1,32.11,0.896,40.38,42.04,38.53,9.1,8.82,231.1,14.12,15.12,451.4328,2.855,0.1040111,0.1372019,0.734278
"2017-09-13 11:55:00",11289,"EVTY",13.5,71.93,71.25,72.05,70.58,36.03,40.01,33.3,0.963,43.19,45.79,40.74,9.04,9.22,209.2,12.19,16.22,427.0428,2.855,0.1040111,0.1372019,0.734278
"2017-09-13 12:00:00",11290,"EVTY",13.49,70.95,71.44,72.3,70.83,32.52,36.57,31.19,0.841,41.01,43.98,39.08,10.3,9.8,227.7,13.68,21.04,565.3308,2.855,0.1274472,0.1637064,0.741232
"2017-09-13 12:05:00",11291,"EVTY",13.48,71.19,71.65,72.17,70.83,32.62,35.96,31.06,0.85,41.14,43.32,39.31,10.79,10.45,231,16.01,17.76,654.1047,2.854,0.1274472,0.1637064,0.741232
"2017-09-13 12:10:00",11292,"EVTY",13.48,71.56,71.1,71.68,70.82,35.31,39.47,30.99,0.932,41.56,45.6,38.88,11.33,10.98,216.9,13.05,17.32,726.4528,2.855,0.1274472,0.1637064,0.741232
"2017-09-13 12:15:00",11293,"EVTY",13.46,71.8,71.69,72.05,71.25,30.51,37.7,30.03,0.812,42.08,44.71,38.82,11.18,11.29,217.2,14.69,17.1,757.2587,2.854,0.1468451,0.1887702,0.7455931
"2017-09-13 12:20:00",11294,"EVTY",13.46,72.77,71.54,72.77,71.06,32.48,37.63,30.37,0.893,41.76,44.1,38.84,10.68,11.23,217,19.44,19.07,759.9156,2.854,0.1468451,0.1887702,0.7455931
"2017-09-13 12:25:00",11295,"EVTY",13.46,71.73,72.54,73.32,71.73,30.51,36.57,29.96,0.81,42.24,45.01,38.8,10.48,10.39,212.4,17,17.32,767.5941,2.854,0.1468451,0.1887702,0.7455931
"2017-09-13 12:30:00",11296,"EVTY",13.45,72.27,72.19,73.01,71.36,29.01,37.01,29.01,0.784,41.11,44.3,38.29,10.09,10.23,225.3,14.16,17.1,776.1355,2.854,0.1513649,0.1934657,0.7464353
"2017-09-13 12:35:00",11297,"EVTY",13.45,72.27,72.07,72.33,71.78,31.63,33.88,28.77,0.855,40.26,42.07,37.97,11.3,10.55,214.2,11.74,21.04,800.85,2.853,0.1513649,0.1934657,0.7464353
"2017-09-13 12:40:00",11298,"EVTY",13.45,72.75,73.06,73.68,72.39,31.46,36.02,28.39,0.864,41.83,44.7,38.27,11.47,11.49,203.1,11.39,18.41,852.8171,2.852,0.1513649,0.1934657,0.7464353
"2017-09-13 12:45:00",11299,"EVTY",13.46,71.16,71.6,72.63,70.97,31.42,36.8,30.03,0.818,41.47,44.3,38.15,11.05,11.35,211.4,24.08,14.47,793.0303,2.852,0.1458445,0.1893224,0.7445385
"2017-09-13 12:50:00",11300,"EVTY",13.46,72.75,71.42,72.75,70.97,29.92,34.18,29.31,0.822,39.5,41.64,37.75,10.12,10.58,233.1,23.28,17.97,676.5516,2.85,0.1458445,0.1893224,0.7445385
"2017-09-13 12:55:00",11301,"EVTY",13.45,74.83,74.09,75.57,72.69,27.44,30.4,25.5,0.808,38.82,40.48,37.07,9.81,10,256.5,15.62,16,633.1122,2.85,0.1458445,0.1893224,0.7445385
"2017-09-13 13:00:00",11302,"EVTY",13.45,74.59,73.98,74.96,73.42,29.07,35.68,26.21,0.85,40.31,45.03,36.96,9.7,9.73,247.4,32.12,17.97,696.4349,2.85,0.1524978,0.1957743,0.7404863
"2017-09-13 13:05:00",11303,"EVTY",13.45,73.12,74.12,74.59,72.99,31.63,32.2,26.08,0.88,39.85,42.78,37.14,9.77,9.64,223.4,14.99,18.41,838.2066,2.85,0.1524978,0.1957743,0.7404863
"2017-09-13 13:10:00",11304,"EVTY",13.46,72.26,72.93,73.36,72.26,33.46,33.63,28.02,0.904,40.04,42.28,38.02,10.6,10.36,228.2,16.01,21.92,778.6879,2.85,0.1524978,0.1957743,0.7404863
"2017-09-13 13:15:00",11305,"EVTY",13.48,71.52,71.43,72.26,71.09,29.31,33.36,29,0.773,39.21,41.45,37.43,12.18,11.42,231.8,13.73,22.36,650.9528,2.848,0.1267878,0.1690573,0.7309473
"2017-09-13 13:20:00",11306,"EVTY",13.49,70.79,70.9,71.58,70.48,30.3,34.04,29.41,0.779,39.17,41.22,37.38,13.41,12.76,225.2,12.82,23.45,464.0241,2.846,0.1267878,0.1690573,0.7309473
"2017-09-13 13:25:00",11307,"EVTY",13.48,73.67,72.24,73.67,70.73,27.57,31.11,26.11,0.781,37.14,38.91,36.25,14.11,13.68,255.8,12.06,21.26,414.4877,2.844,0.1267878,0.1690573,0.7309473
"2017-09-13 13:30:00",11308,"EVTY",13.48,73.42,74.19,75.14,73.06,26.76,29.24,25.43,0.752,38.61,40.55,36.97,14.02,14.07,249.8,13.72,21.92,525.386,2.844,0.1334272,0.1839409,0.7197253
"2017-09-13 13:35:00",11309,"EVTY",13.46,74.83,73.54,74.83,72.87,26.31,30.2,25.6,0.775,38.45,40.47,36.95,13.24,13.73,250.4,18.12,18.19,646.1667,2.845,0.1334272,0.1839409,0.7197253
"2017-09-13 13:40:00",11310,"EVTY",13.46,74.95,74.82,75.32,74.34,26.93,30.4,25.19,0.797,39.19,41.71,36.84,12.01,12.48,249,16.9,17.76,830.0602,2.845,0.1334272,0.1839409,0.7197253
"2017-09-13 13:45:00",11311,"EVTY",13.46,73.12,73.95,75.26,72.93,28.56,29,25.87,0.795,38.19,39.74,37.13,11.63,11.85,272,13.91,22.36,831.9514,2.847,0.1695542,0.2220285,0.7033185
"2017-09-13 13:50:00",11312,"EVTY",13.45,74.59,74.14,75.81,72.99,25.87,29.28,25.33,0.756,38.26,40.4,36.73,11.82,11.56,265.5,21.32,21.48,840.179,2.846,0.1695542,0.2220285,0.7033185
"2017-09-13 13:55:00",11313,"EVTY",13.42,72.99,73.74,74.95,72.38,27.81,29.04,25.02,0.771,37.87,39.48,36.51,12.15,12.3,274.6,13.52,20.82,752.6284,2.846,0.1695542,0.2220285,0.7033185
"2017-09-13 14:00:00",11314,"EVTY",13.49,72.14,72.26,73.06,71.65,27.34,29.21,26.55,0.736,37.25,38.03,36.39,12.24,12.01,273.7,14.36,23.67,612.9351,2.845,0.131768,0.1798536,0.6848441
"2017-09-13 14:05:00",11315,"EVTY",13.47,74.34,73.65,74.53,72.14,26.01,27.64,25.4,0.754,37.27,38.57,36.13,13.1,12.84,272.6,12.47,21.92,557.3596,2.843,0.131768,0.1798536,0.6848441
"2017-09-13 14:10:00",11316,"EVTY",13.47,72.26,74.13,75.26,72.26,28.83,28.83,25.19,0.779,37.92,39.3,37.05,14.32,13.42,262.2,12.67,22.58,561.3703,2.843,0.131768,0.1798536,0.6848441
"2017-09-13 14:15:00",11317,"EVTY",13.47,72.26,72.16,72.5,71.83,27.4,30.5,27.23,0.741,37.83,39.35,36.67,13.95,14.23,269.2,15.64,19.95,602.4636,2.841,0.1399023,0.1922648,0.6624773
"2017-09-13 14:20:00",11318,"EVTY",13.47,72.01,72.03,72.63,71.46,28.6,29.75,26.96,0.766,37.39,38.61,36.52,13.67,13.85,271.5,14.61,21.04,550.6155,2.84,0.1399023,0.1922648,0.6624773
"2017-09-13 14:25:00",11319,"EVTY",13.49,70.97,71.51,72.2,70.79,29.92,30.4,27.98,0.774,37.64,38.64,36.96,13.03,13.32,266,15.15,20.39,403.6583,2.839,0.1399023,0.1922648,0.6624773
"2017-09-13 14:30:00",11320,"EVTY",13.49,71.77,71.16,71.95,70.79,30.77,30.94,29.17,0.818,38.08,39.51,37.18,13.86,13.51,262.2,15.74,21.7,369.0145,2.838,0.1105158,0.1591132,0.6369202
"2017-09-13 14:35:00",11321,"EVTY",13.48,74.59,73.45,74.71,71.65,27.34,30.81,25.87,0.799,38.3,39.82,37.16,14.29,13.86,263.5,13.59,23.89,490.1394,2.837,0.1105158,0.1591132,0.6369202
"2017-09-13 14:40:00",11322,"EVTY",13.47,74.16,74.64,75.2,74.1,27.57,28.9,25.8,0.794,38.49,40.21,37.35,15.19,14.75,254.4,16.86,24.33,723.213,2.839,0.1105158,0.1591132,0.6369202
"2017-09-13 14:45:00",11323,"EVTY",13.47,74.22,74.34,75.02,73.61,28.02,30.71,26.04,0.809,39.06,41.28,36.86,14.85,14.89,258.9,15.97,22.14,904.9979,2.84,0.18607,0.2439226,0.6076033
"2017-09-13 14:50:00",11324,"EVTY",13.48,71.28,72.87,74.28,71.28,29.21,30.26,26.69,0.764,38.39,39.81,37.35,14.73,14.89,264,10.95,22.14,871.3914,2.84,0.18607,0.2439226,0.6076033
"2017-09-13 14:55:00",11325,"EVTY",13.48,71.77,71.16,71.83,70.73,30.2,31.15,29.11,0.803,38.22,39.25,37.44,13.58,14.28,272.8,12.11,18.85,655.182,2.839,0.18607,0.2439226,0.6076033
"2017-09-13 15:00:00",11326,"EVTY",13.47,72.07,73.11,74.65,71.77,30.09,30.57,26.66,0.808,38.93,40.95,37.76,13.81,13.73,256.9,13.88,20.39,574.9398,2.837,0.1290637,0.1809141,0.5765504
"2017-09-13 15:05:00",11327,"EVTY",13.47,73.73,74.27,75.63,72.14,27.51,30.71,25.67,0.781,39.23,40.86,37.88,13.03,13.39,261,13.7,21.92,603.6855,2.837,0.1290637,0.1809141,0.5765504
"2017-09-13 15:10:00",11328,"EVTY",13.47,72.75,72.31,73.73,71.71,28.87,31.18,27.57,0.793,38.85,39.7,38.1,12.86,12.91,262.3,15.8,17.76,647.3547,2.837,0.1290637,0.1809141,0.5765504
"2017-09-13 15:15:00",11329,"EVTY",13.46,75.69,73.88,75.81,72.69,25.53,29.28,25.4,0.774,38.6,40.07,37.5,12.91,12.93,263.6,13.05,21.48,650.5853,2.838,0.1488881,0.2001903,0.5424685
"2017-09-13 15:20:00",11330,"EVTY",13.46,75.14,74.56,75.69,73.79,26.76,28.97,25.46,0.797,38.19,39.83,36.9,12.73,12.91,266.4,12.22,19.95,682.8027,2.837,0.1488881,0.2001903,0.5424685
"2017-09-13 15:25:00",11331,"EVTY",13.45,73.48,74.49,75.57,73.36,27.81,28.05,24.37,0.783,37.89,39.35,36.57,13.32,12.96,266.4,13.21,20.39,770.4018,2.839,0.1488881,0.2001903,0.5424685
"2017-09-13 15:30:00",11332,"EVTY",13.45,72.99,73.26,73.97,72.44,27.54,29.07,26.35,0.763,37.96,38.88,36.86,13.62,13.49,258.5,12.72,21.48,751.5489,2.838,0.1472658,0.1998815,0.5070709
"2017-09-13 15:35:00",11333,"EVTY",13.44,73.85,74.01,74.89,72.81,26.76,28.26,25.6,0.763,37.85,39.11,37.19,15.02,14.19,266.3,11.97,26.08,678.1115,2.837,0.1472658,0.1998815,0.5070709
"2017-09-13 15:40:00",11334,"EVTY",13.44,74.34,74.35,74.71,73.61,26.96,27.85,25.4,0.782,38.06,39.02,36.89,15.19,15.15,265.1,12.77,22.58,665.4627,2.837,0.1472658,0.1998815,0.5070709
"2017-09-13 15:45:00",11335,"EVTY",13.44,74.28,74.44,74.95,73.97,27.57,29.51,25.74,0.798,38.72,40.41,37.12,14.63,14.87,251.6,15.97,19.95,694.3268,2.837,0.1558846,0.2129721,0.4685357
"2017-09-13 15:50:00",11336,"EVTY",13.43,74.4,74.98,75.57,74.16,27.06,29.96,25.46,0.786,38.84,41.43,37.3,13.48,14.03,257.9,15.42,20.82,701.0284,2.837,0.1558846,0.2129721,0.4685357
"2017-09-13 15:55:00",11337,"EVTY",13.43,74.71,74.91,75.69,74.34,27.85,28.53,25.02,0.817,38.77,40.57,37.22,13.17,13.24,249.9,20.29,24.55,674.4828,2.837,0.1558846,0.2129721,0.4685357
"2017-09-13 16:00:00",11338,"EVTY",13.43,74.4,74.45,75.32,73.79,26.96,30.98,25.06,0.783,39.02,41.39,37.06,13.5,13.19,241.6,19.36,29.81,656.1452,2.837,0.1443805,0.1979819,0.4276841
"2017-09-13 16:05:00",11339,"EVTY",13.43,74.46,74.41,74.71,74.1,26.89,29.79,26.04,0.783,39.08,40.92,37.35,13.75,13.68,238.8,15.68,22.58,645.887,2.837,0.1443805,0.1979819,0.4276841
"2017-09-13 16:10:00",11340,"EVTY",13.44,73.91,73.64,75.14,72.2,26.45,30.03,26.45,0.756,38.73,40.87,36.95,13.59,13.79,241.5,14.92,21.26,602.6011,2.836,0.1443805,0.1979819,0.4276841
"2017-09-13 16:15:00",11341,"EVTY",13.43,75.45,74.53,75.45,73.67,26.28,28.49,25.7,0.79,38.18,39.93,37.05,12.71,13.23,262.9,18.43,19.51,579.3661,2.835,0.1324695,0.1849932,0.3857755
"2017-09-13 16:20:00",11342,"EVTY",13.43,75.2,75.4,75.69,74.95,26.83,27.44,24.95,0.8,38.08,39.35,37.06,12.61,12.8,260.5,17.12,22.58,576.7176,2.836,0.1324695,0.1849932,0.3857755
"2017-09-13 16:25:00",11343,"EVTY",13.43,74.53,75.12,75.57,74.46,26.55,27.4,24.85,0.774,37.96,39.56,36.84,12.76,12.67,256.6,15.25,21.92,600.5933,2.837,0.1324695,0.1849932,0.3857755
"2017-09-13 16:30:00",11344,"EVTY",13.43,74.65,74.89,75.75,74.22,27.74,28.15,24.71,0.813,38.38,39.67,37.13,13.01,12.97,247.9,13.84,20.17,605.3466,2.836,0.1362458,0.1885651,0.3425659
"2017-09-13 16:35:00",11345,"EVTY",13.43,75.14,74.63,75.14,73.97,27.1,29.31,25.46,0.807,38.7,40.13,37.27,12.27,12.59,249.8,14.82,16.44,594.866,2.835,0.1362458,0.1885651,0.3425659
"2017-09-13 16:40:00",11346,"EVTY",13.26,73.48,74.28,75.2,73.36,26.83,28.05,24.92,0.756,37.91,39.03,36.77,11.73,12.2,270.8,14.47,22.14,560.074,2.836,0.1362458,0.1885651,0.3425659
"2017-09-13 16:45:00",11347,"EVTY",13.12,71.58,72.14,73.42,71.52,28.9,29.96,26.96,0.763,37.65,38.89,36.67,12.35,11.82,264.6,16,24.11,442.8639,2.836,0.0964232,0.1432088,0.297863
"2017-09-13 16:50:00",11348,"EVTY",13.1,71.28,71.38,71.77,70.91,30.37,31.46,27.85,0.794,37.7,39.34,36.61,13.12,12.81,251.8,16.5,20.82,294.2215,2.832,0.0964232,0.1432088,0.297863
"2017-09-13 16:55:00",11349,"EVTY",13.51,72.63,71.11,72.63,70.54,28.97,31.73,28.97,0.793,38.71,39.59,38.01,12.73,12.92,239.2,13.24,18.41,193.4094,2.83,0.0964232,0.1432088,0.297863
"2017-09-13 17:00:00",11350,"EVTY",13.51,73.73,72.9,73.73,72.5,27.51,32.2,27.03,0.781,39.01,41.34,37.43,10.98,11.9,238.6,18.53,16.66,222.8409,2.83,0.08054624,0.1247968,0.2521492
"2017-09-13 17:05:00",11351,"EVTY",13.5,72.26,73.98,75.02,72.26,29.62,30.03,26.38,0.8,39.21,40.16,38.06,11.38,11.03,235.2,14.12,23.67,346.3772,2.831,0.08054624,0.1247968,0.2521492
"2017-09-13 17:10:00",11352,"EVTY",13.49,74.71,73.38,74.71,72.07,27.61,30.64,26.96,0.81,39.21,40.94,37.78,11.9,11.45,241.6,13.85,20.82,420.2823,2.831,0.08054624,0.1247968,0.2521492
"2017-09-13 17:15:00",11353,"EVTY",13.48,74.65,74.32,74.77,73.61,27.03,33.02,26.83,0.792,40.15,43.08,38.28,12.65,12.45,242.9,22.7,17.54,482.7624,2.831,0.111624,0.1571971,0.2058819
"2017-09-13 17:20:00",11354,"EVTY",13.49,73.85,73.4,74.65,72.63,28.05,29.62,26.89,0.8,38.29,39.23,37.62,12.56,12.68,257.5,10.92,21.26,436.396,2.833,0.111624,0.1571971,0.2058819
"2017-09-13 17:25:00",11355,"EVTY",13.12,70.85,72.22,74.34,70.79,31.35,32.03,27.95,0.808,39.2,40.02,38.52,13.23,12.94,237.9,11.67,21.48,399.9256,2.832,0.111624,0.1571971,0.2058819
"2017-09-13 17:30:00",11356,"EVTY",13.52,72.2,70.96,72.26,70.54,29.82,33.4,29.75,0.804,39.62,40.69,38.57,13.01,13.11,238.4,14.59,17.1,286.3323,2.831,0.07815919,0.1232598,0.1604953
"2017-09-13 17:35:00",11357,"EVTY",13.51,73.3,73.08,73.55,72.26,29.75,32.44,28.46,0.833,40.2,41.93,38.48,11.95,12.34,227.9,15.98,20.6,291.1009,2.83,0.07815919,0.1232598,0.1604953
"2017-09-13 17:40:00",11358,"EVTY",13.5,72.2,72.81,73.36,72.01,31.66,33.5,29,0.854,40.65,42.87,38.17,11.04,11.47,224.4,16.79,18.63,332.0585,2.83,0.07815919,0.1232598,0.1604953
"2017-09-13 17:45:00",11359,"EVTY",13.49,73.61,72.92,73.61,72.2,29.48,31.83,28.32,0.834,39.05,40.66,38.25,11.39,11.45,256.6,12.36,18.63,392.5725,2.83,0.09693433,0.1405593,0.1157644
"2017-09-13 17:50:00",11360,"EVTY",13.49,72.5,72.94,73.55,72.38,29.11,29.96,27.44,0.793,38.52,39.96,37.74,11.84,11.74,243.6,12.35,19.51,376.7217,2.831,0.09693433,0.1405593,0.1157644
"2017-09-13 17:55:00",11361,"EVTY",13.47,71.83,72.39,72.69,71.83,29.17,30.77,28.15,0.777,38.46,40,37.61,12.16,11.94,239.3,13.86,19.95,338.5428,2.831,0.09693433,0.1405593,0.1157644
"2017-09-13 18:00:00",11362,"EVTY",13.5,71.77,71.64,71.89,71.28,30.3,31.32,28.94,0.805,38.7,39.87,37.58,12.02,11.92,232.4,12.17,18.41,309.2508,2.831,0.08145542,0.1246734,0.07394624
"2017-09-13 18:05:00",11363,"EVTY",13.51,71.65,71.83,72.07,71.58,30.43,31.42,29.69,0.806,39.08,40.01,38.28,11.73,11.77,232.7,14.02,19.95,283.4341,2.831,0.08145542,0.1246734,0.07394624
"2017-09-13 18:10:00",11364,"EVTY",13.39,71.4,71.42,71.65,71.28,30.3,31.93,29.65,0.795,38.87,39.99,38.02,11.9,11.81,240.9,12.01,18.63,260.5021,2.829,0.08145542,0.1246734,0.07394624
"2017-09-13 18:15:00",11365,"EVTY",13.52,70.91,71.06,71.46,70.73,30.91,32.54,30.03,0.798,38.95,40.05,38.36,12.22,12.09,234.2,10.58,17.97,245.279,2.829,0.0711142,0.1125179,0.03777616
"2017-09-13 18:20:00",11366,"EVTY",13.03,69.26,70.56,71.09,69.13,33.36,33.84,30.64,0.814,39.24,40.66,38.51,11.86,12.09,229.8,12.64,16.22,224.4675,2.829,0.0711142,0.1125179,0.03777616
"2017-09-13 18:25:00",11367,"EVTY",12.97,68.34,68.72,69.19,68.34,33.57,34.31,32.48,0.794,38.74,39.32,38.18,10.54,11.37,237.2,11.91,14.91,167.6257,2.829,0.0711142,0.1125179,0.03777616
"2017-09-13 18:30:00",11368,"EVTY",13,69.32,68.78,69.32,68.28,33.5,35.54,32.17,0.819,38.95,40.39,37.7,9.09,9.79,228.6,15.67,13.81,123.1786,2.827,0.04685652,0.08268912,0.01593974
"2017-09-13 18:35:00",11369,"EVTY",13,70.3,69.79,70.3,69.19,31.86,33.97,31.32,0.806,38.94,39.77,38.03,8.24,8.69,227.5,12.17,12.71,111.319,2.826,0.04685652,0.08268912,0.01593974
"2017-09-13 18:40:00",11370,"EVTY",12.97,70.24,70.14,70.42,69.81,34.31,34.59,31.15,0.866,39.56,41.03,38.32,7.505,7.735,222.7,12.1,10.74,144.4862,2.826,0.04685652,0.08268912,0.01593974
"2017-09-13 18:45:00",11371,"EVTY",12.95,69.69,69.65,70.36,69.32,33.91,35.68,33.6,0.84,40.47,41.47,39.64,7.656,7.553,220.6,11.24,13.15,171.169,2.827,0.02739237,0.03581871,2.5E-007
"2017-09-13 18:50:00",11372,"EVTY",12.94,69.19,69.78,70.05,69.19,33.97,35.81,32.14,0.827,39.73,41.29,38.77,8.24,8.04,225.4,12.66,17.97,164.4506,2.828,0.02739237,0.03581871,2.5E-007
"2017-09-13 18:55:00",11373,"EVTY",12.92,68.7,69,69.32,68.7,36.15,36.63,33.97,0.866,40.37,41.38,39.48,8.77,8.54,221.1,10.87,12.49,151.3432,2.828,0.02739237,0.03581871,2.5E-007
"2017-09-13 19:00:00",11374,"EVTY",12.91,68.7,68.64,68.83,68.34,34.76,36.6,33.63,0.832,39.56,40.97,38.96,8.99,8.83,225.8,11.41,14.47,127.6091,2.827,0.02411008,0.03156562,2.5E-007
"2017-09-13 19:05:00",11375,"EVTY",12.9,67.97,68.1,68.77,67.6,34.55,36.7,34.18,0.807,39.65,40.56,38.89,8.65,8.7,227,12.86,13.59,95.02878,2.826,0.02411008,0.03156562,2.5E-007
"2017-09-13 19:10:00",11376,"EVTY",12.9,68.58,68.5,68.83,67.97,32.1,35.37,32.1,0.765,38.52,39.83,37.67,8.98,8.74,249.3,15.17,15.12,64.9974,2.825,0.02411008,0.03156562,2.5E-007
"2017-09-13 19:15:00",11377,"EVTY",12.9,68.09,68.6,69.07,68.09,32.82,32.95,31.39,0.769,37.77,38.2,37.31,9.03,9.13,258.4,11.01,14.03,43.15455,2.825,0.02042106,0.02702492,2.5E-007
"2017-09-13 19:20:00",11378,"EVTY",12.89,67.6,67.89,68.15,67.6,33.5,33.5,32.65,0.772,37.77,38.01,37.43,8.97,9.05,261.6,9.46,13.37,30.8466,2.825,0.02042106,0.02702492,2.5E-007
"2017-09-13 19:25:00",11379,"EVTY",12.88,67.17,67.58,67.85,67.17,33.94,34.25,32.95,0.771,37.85,38.33,37.53,8.62,8.91,254.9,10.81,12.71,21.06828,2.825,0.02042106,0.02702492,2.5E-007
"2017-09-13 19:30:00",11380,"EVTY",12.88,66.07,66.58,67.3,65.89,35.68,35.71,33.97,0.78,38.07,38.34,37.79,7.698,8.12,252.3,10.34,10.52,14.61557,2.824,0.0183866,0.02451609,2.5E-007
"2017-09-13 19:35:00",11381,"EVTY",12.88,65.15,65.8,66.13,65.15,36.7,36.83,35.34,0.777,38.05,38.29,37.79,6.822,7.29,256.5,8.05,10.52,10.76747,2.824,0.0183866,0.02451609,2.5E-007
"2017-09-13 19:40:00",11382,"EVTY",12.87,64.35,64.72,65.21,64.29,37.82,37.86,36.63,0.779,38.15,38.41,37.87,5.558,6.126,254.4,6.229,5.918,6.681126,2.823,0.0183866,0.02451609,2.5E-007
"2017-09-13 19:45:00",11383,"EVTY",12.87,62.7,63.56,64.42,62.7,46.81,46.81,37.86,0.91,38.45,42.11,37.84,4.483,5.023,245.2,22.77,4.165,3.781601,2.821,0.01104688,0.0157487,2.5E-007
"2017-09-13 19:50:00",11384,"EVTY",12.87,57.37,59.58,62.7,57.31,55.66,56.07,46.88,0.895,42.34,42.87,41.24,3.534,3.912,194.7,5.735,4.165,2.22647,2.82,0.01104688,0.0157487,2.5E-007
"2017-09-13 19:55:00",11385,"EVTY",12.87,55.84,56.68,57.49,55.84,57.43,57.77,55.52,0.873,41.48,41.99,40.98,3.106,3.305,208.8,4.138,3.946,1.222809,2.818,0.01104688,0.0157487,2.5E-007
"2017-09-13 20:00:00",11386,"EVTY",12.87,55.47,56.13,56.57,55.35,57.67,57.7,54.81,0.865,40.73,41.18,40.11,3.3,3.139,203.3,6.707,4.165,0.5489837,2.816,0.0009186048,0.002217345,2.5E-007
"2017-09-13 20:05:00",11387,"EVTY",12.86,54.37,54.53,55.47,54,59.03,59.71,57.67,0.851,40.52,40.97,40.13,3.616,3.511,201.6,6.46,5.042,0.1923683,2.815,0.0009186048,0.002217345,2.5E-007
"2017-09-13 20:10:00",11388,"EVTY",12.86,53.34,54.09,54.5,53.22,60.33,60.43,58.25,0.838,40.06,40.48,39.77,3.99,3.766,206.8,4.388,5.042,0.04503189,2.813,0.0009186048,0.002217345,2.5E-007
"2017-09-13 20:15:00",11389,"EVTY",12.87,53.53,53.25,53.65,52.91,58.98,60.54,58.91,0.825,39.61,39.93,39.45,4.214,4.12,207.5,2.027,4.822,0.002101904,2.811,0.0007908876,0.001904447,2.5E-007
"2017-09-13 20:20:00",11390,"EVTY",12.86,53.11,53.34,53.66,53.05,60.48,61.47,58.91,0.832,39.72,40.41,39.43,4.165,4.247,211.9,15.08,4.822,0,2.81,0.0007908876,0.001904447,2.5E-007
"2017-09-13 20:25:00",11391,"EVTY",12.86,54.52,53.45,54.52,52.99,55.98,60.44,55.98,0.811,39.66,39.95,39.08,3.896,4.033,218.5,6.012,4.384,0,2.81,0.0007908876,0.001904447,2.5E-007
"2017-09-13 20:30:00",11392,"EVTY",12.86,55.38,55.3,55.5,54.52,54.76,55.98,54.62,0.819,39.44,39.7,38.99,3.892,3.882,219.1,3.478,4.822,0,2.81,0.001410105,0.002733051,2.5E-007
"2017-09-13 20:35:00",11393,"EVTY",12.86,54.89,55.2,55.5,54.64,55.2,55.64,54.08,0.811,39.29,39.59,38.89,3.925,3.854,211.8,6.659,4.822,0,2.811,0.001410105,0.002733051,2.5E-007
"2017-09-13 20:40:00",11394,"EVTY",12.86,54.64,54.87,55.01,54.58,56.39,56.39,54.79,0.821,39.23,39.57,38.86,3.886,3.964,217.4,13.95,4.603,0,2.811,0.001410105,0.002733051,2.5E-007
"2017-09-13 20:45:00",11395,"EVTY",12.86,53.91,53.61,54.64,53.05,56.63,58.68,56.36,0.803,39.11,39.51,38.72,3.586,3.735,241.2,7.951,4.165,0,2.81,0.001363914,0.002721523,2.5E-007
"2017-09-13 20:50:00",11396,"EVTY",12.85,54.89,54.26,55.01,53.85,54.08,56.6,54.08,0.795,38.7,38.95,38.39,3.32,3.423,233.7,7.576,4.165,0,2.811,0.001363914,0.002721523,2.5E-007
"2017-09-13 20:55:00",11397,"EVTY",12.85,54.71,54.79,55.07,54.52,54.15,54.49,53.91,0.79,38.58,38.86,38.25,3.24,3.269,216.7,6.235,4.165,0,2.812,0.001363914,0.002721523,2.5E-007
"2017-09-13 21:00:00",11398,"EVTY",12.85,54.1,54.22,54.64,53.79,55.51,56.36,54.08,0.792,38.45,39.03,37.91,3.035,3.15,207.5,6.237,3.507,0,2.813,0.0003775895,0.001421254,2.5E-007
"2017-09-13 21:05:00",11399,"EVTY",12.85,53.24,53.45,54.16,52.93,55.65,56.74,55.27,0.77,38.23,38.69,37.68,2.95,3.025,219,8.42,3.507,0,2.813,0.0003775895,0.001421254,2.5E-007
"2017-09-13 21:10:00",11400,"EVTY",12.85,51.28,52.2,53.3,51.16,61.51,61.51,55.65,0.792,38.2,38.52,37.75,2.285,2.676,218.2,7.894,2.85,0,2.813,0.0003775895,0.001421254,2.5E-007
"2017-09-13 21:15:00",11401,"EVTY",12.84,50.61,50.78,51.22,50.55,64.54,64.58,61.58,0.81,38.84,39.21,38.3,1.636,1.889,186.3,18.22,2.192,0,2.813,-0.001709348,-0.001580949,2.5E-007
"2017-09-13 21:20:00",11402,"EVTY",12.84,50.98,50.91,51.29,50.49,60.9,64.64,60.63,0.775,38.33,39.26,37.83,1.596,1.575,219.7,5.26,3.726,0,2.813,-0.001709348,-0.001580949,2.5E-007
"2017-09-13 21:25:00",11403,"EVTY",12.84,49.14,50.57,51.29,49.02,67.23,67.23,60.49,0.799,38.44,39,37.87,2.408,1.882,204.4,9.18,4.603,0,2.813,-0.001709348,-0.001580949,2.5E-007
"2017-09-13 21:30:00",11404,"EVTY",12.84,49.63,48.9,49.69,48.53,65.84,68.12,65.84,0.797,38.66,38.9,38.37,3.692,3.128,209.1,8.98,5.042,0,2.813,-0.002799552,-0.003232751,2.5E-007
"2017-09-13 21:35:00",11405,"EVTY",12.84,51.1,51,51.47,49.69,61.58,65.84,60.63,0.787,38.42,38.9,38.16,3.845,3.832,231.2,8.06,4.165,0,2.812,-0.002799552,-0.003232751,2.5E-007
"2017-09-13 21:40:00",11406,"EVTY",12.84,49.51,50.44,51.16,49.39,65.77,65.77,61.58,0.792,38.44,38.66,38.24,4,3.91,207.4,4.508,5.48,0,2.813,-0.002799552,-0.003232751,2.5E-007
"2017-09-13 21:45:00",11407,"EVTY",12.83,46.87,48.79,49.57,46.81,72.48,72.48,65.7,0.791,38.61,38.96,38.35,3.522,3.835,146.5,65.89,5.48,0,2.812,6.114916E-005,0.0008031316,2.5E-007
"2017-09-13 21:50:00",11408,"EVTY",12.83,48.47,48.05,48.78,46.75,69.55,73.06,68.67,0.806,38.83,39.07,38.46,3.273,3.367,152.8,25.05,3.946,0,2.813,6.114916E-005,0.0008031316,2.5E-007
"2017-09-13 21:55:00",11409,"EVTY",12.82,47.92,48.12,48.53,47.73,72.04,72.07,69.62,0.818,39.1,39.36,38.86,2.34,2.887,176,18.9,2.411,0,2.813,6.114916E-005,0.0008031316,2.5E-007
"2017-09-13 22:00:00",11410,"EVTY",12.82,46.94,47.3,47.86,46.81,75.72,75.72,72,0.828,39.32,39.71,39.09,1.821,1.955,213.5,4.424,2.411,0,2.814,-0.002430902,-0.002705698,2.5E-007
"2017-09-13 22:05:00",11411,"EVTY",12.82,46.32,46.52,46.94,46.2,77.04,77.11,75.61,0.823,39.51,39.74,39.28,1.657,1.724,226.2,10.14,3.288,0,2.813,-0.002430902,-0.002705698,2.5E-007
"2017-09-13 22:10:00",11412,"EVTY",12.82,46.81,46.67,47.06,46.2,74.59,77.15,73.81,0.812,39.31,39.68,39.02,2.41,1.948,222.8,12.1,5.48,0,2.814,-0.002430902,-0.002705698,2.5E-007
"2017-09-13 22:15:00",11413,"EVTY",12.82,48.04,47.83,48.41,46.69,70.98,74.59,69.83,0.81,38.98,39.24,38.77,3.968,3.216,204.7,6.021,7.891,0,2.814,-0.003323567,-0.004047961,2.5E-007
"2017-09-13 22:20:00",11414,"EVTY",12.82,47.55,47.55,48.17,47.24,72.08,73.4,71.02,0.807,39.22,39.45,38.9,4.846,4.417,209,5.9,5.918,0,2.815,-0.003323567,-0.004047961,2.5E-007
"2017-09-13 22:25:00",11415,"EVTY",12.81,47.01,47.3,47.68,46.94,72.69,73.03,72.01,0.797,38.91,39.18,38.65,5.19,5.096,210.4,7.631,6.357,0,2.815,-0.003323567,-0.004047961,2.5E-007
"2017-09-13 22:30:00",11416,"EVTY",12.81,46.57,46.65,47.07,46.39,74.46,74.6,72.62,0.803,38.66,38.95,38.42,4.233,4.722,211.1,8.36,5.042,0,2.815,-0.0001837975,0.0003384751,2.5E-007
"2017-09-13 22:35:00",11417,"EVTY",12.82,47.8,47.3,47.86,46.45,71.6,74.46,71.53,0.809,38.93,39.15,38.72,4.401,4.295,210.3,6.85,6.795,0,2.816,-0.0001837975,0.0003384751,2.5E-007
"2017-09-13 22:40:00",11418,"EVTY",12.81,47.8,47.85,47.99,47.68,71.33,71.53,70.99,0.806,39,39.15,38.84,4.578,4.512,207.5,7.716,7.014,0,2.816,-0.0001837975,0.0003384751,2.5E-007
"2017-09-13 22:45:00",11419,"EVTY",12.81,47.74,47.87,48.11,47.68,70.79,71.36,70.58,0.798,38.88,39.07,38.68,5.358,4.931,206,6.495,7.672,0,2.817,-0.0001431928,0.0004130088,2.5E-007
"2017-09-13 22:50:00",11420,"EVTY",12.81,47.68,47.53,47.81,47.38,70.41,71.2,70.38,0.792,38.61,38.83,38.46,5.861,5.615,206.3,7.351,8.77,0,2.818,-0.0001431928,0.0004130088,2.5E-007
"2017-09-13 22:55:00",11421,"EVTY",12.81,48.61,48.16,48.67,47.62,69.26,70.45,69.26,0.807,38.81,39.16,38.48,6.455,6.115,207.6,7.045,8.55,0,2.818,-0.0001431928,0.0004130088,2.5E-007
"2017-09-13 23:00:00",11422,"EVTY",12.8,51.73,50.46,51.73,48.67,62.61,69.29,62.54,0.819,39.28,39.59,39.03,7.35,6.946,214.5,9.03,12.49,0,2.82,0.001920202,0.002990052,2.5E-007
"2017-09-13 23:05:00",11423,"EVTY",12.8,52.84,52.5,52.9,51.73,60.06,62.58,60.06,0.818,39.41,39.58,39.19,7.852,7.61,219.3,7.254,10.52,0,2.822,0.001920202,0.002990052,2.5E-007
"2017-09-13 23:10:00",11424,"EVTY",12.8,52.71,52.67,52.96,52.35,60.37,60.84,59.72,0.819,39.34,39.51,39.13,7.984,7.928,215.4,8.83,9.64,0,2.825,0.001920202,0.002990052,2.5E-007
"2017-09-13 23:15:00",11425,"EVTY",12.8,53.39,52.95,53.51,52.53,58.73,60.43,58.7,0.817,39.3,39.48,39.12,7.823,7.872,215.1,8.31,11.18,0,2.827,0.005409455,0.00733103,2.5E-007
"2017-09-13 23:20:00",11426,"EVTY",12.8,51.49,52.65,53.51,51.49,62.65,62.68,58.63,0.812,39.34,39.64,39.08,7.379,7.644,213.9,9.37,10.52,0,2.829,0.005409455,0.00733103,2.5E-007
"2017-09-13 23:25:00",11427,"EVTY",12.8,51.67,51.67,51.92,51.37,61.86,62.68,61.52,0.808,39.11,39.27,38.92,7.325,7.355,221.9,8.37,9.86,0,2.83,0.005409455,0.00733103,2.5E-007
"2017-09-13 23:30:00",11428,"EVTY",12.79,51.49,51.73,51.98,51.37,62.34,62.41,61.39,0.808,39.07,39.28,38.89,7.086,7.247,222,7.201,9.43,0,2.83,0.004724287,0.006503491,2.5E-007
"2017-09-13 23:35:00",11429,"EVTY",12.79,51.06,51.14,51.49,50.75,63.43,64.05,62.27,0.81,39.07,39.29,38.88,7.022,7.022,221.2,7.447,8.99,0,2.831,0.004724287,0.006503491,2.5E-007
"2017-09-13 23:40:00",11430,"EVTY",12.79,50.69,50.96,51.13,50.69,64.56,64.56,63.36,0.813,39.09,39.34,38.9,6.724,6.896,221.2,8.48,8.11,0,2.83,0.004724287,0.006503491,2.5E-007
"2017-09-13 23:45:00",11431,"EVTY",12.79,49.77,50.1,50.75,49.65,66.77,66.77,64.52,0.812,39.12,39.27,38.91,6.05,6.415,214.1,7.972,7.014,0,2.83,0.003417345,0.004893919,2.5E-007
"2017-09-13 23:50:00",11432,"EVTY",12.79,47.81,48.89,49.77,47.81,70.76,70.86,66.8,0.8,39.05,39.35,38.72,5.234,5.641,210.9,8.95,5.042,0,2.83,0.003417345,0.004893919,2.5E-007
"2017-09-13 23:55:00",11433,"EVTY",12.79,47.01,47.4,47.87,46.89,72.26,72.26,70.79,0.793,38.72,39.01,38.42,4.607,4.858,219.9,7.332,5.918,0,2.828,0.003417345,0.004893919,2.5E-007
"2017-09-14 00:00:00",11434,"EVTY",12.79,45.97,46.51,47.07,45.91,74.81,74.84,72.26,0.789,38.63,38.9,38.36,4.249,4.365,207.8,7.114,5.48,0,2.827,0.0002716946,0.0009367671,2.5E-007
"2017-09-14 00:05:00",11435,"EVTY",12.78,46.71,46.24,46.77,45.85,73.45,74.81,73.45,0.797,38.52,38.79,38.28,4.422,4.361,223.6,5.897,5.918,0,2.826,0.0002716946,0.0009367671,2.5E-007
"2017-09-14 00:10:00",11436,"EVTY",12.78,46.58,46.55,46.83,46.34,74.27,74.54,73.45,0.802,38.76,38.92,38.57,4.143,4.364,218.1,5.733,5.042,0,2.825,0.0002716946,0.0009367671,2.5E-007
"2017-09-14 00:15:00",11437,"EVTY",12.78,46.28,46.37,46.53,46.16,74.03,74.4,73.99,0.79,38.63,38.82,38.36,3.087,3.67,200.5,15.52,2.411,0,2.824,-0.0009859925,-0.0007177243,2.5E-007
"2017-09-14 00:20:00",11438,"EVTY",12.78,46.46,46.59,46.95,46.16,73.52,74.06,72.15,0.79,38.48,39.12,38.05,1.73,2.382,304.5,69.46,1.534,0,2.824,-0.0009859925,-0.0007177243,2.5E-007
"2017-09-14 00:25:00",11439,"EVTY",12.78,45.67,45.69,46.53,45.36,76.11,78.63,73.62,0.794,38.85,39.3,38.38,1.038,1.286,32.3,11.86,2.63,0,2.824,-0.0009859925,-0.0007177243,2.5E-007
"2017-09-14 00:30:00",11440,"EVTY",12.77,45.05,45.41,45.85,44.87,77.5,77.54,74.95,0.789,38.36,38.64,38.21,1.288,1.224,75.71,26.89,3.288,0,2.824,-0.004429016,-0.005828896,2.5E-007
"2017-09-14 00:35:00",11441,"EVTY",12.77,45.36,44.83,45.42,44.56,75.6,78.49,75.6,0.779,38.34,38.59,38.06,1.712,1.421,174.7,31.84,3.507,0,2.823,-0.004429016,-0.005828896,2.5E-007
"2017-09-14 00:40:00",11442,"EVTY",12.77,45.79,45.8,45.97,45.24,73.79,75.5,73.65,0.773,38.01,38.21,37.86,1.773,1.801,203.4,8.73,2.85,0,2.824,-0.004429016,-0.005828896,2.5E-007
"2017-09-14 00:45:00",11443,"EVTY",12.77,45.86,45.89,46.1,45.67,73.39,73.93,72.77,0.771,37.87,38.15,37.57,1.663,1.643,222.1,14.28,2.192,0,2.824,-0.004409598,-0.005801961,2.5E-007
"2017-09-14 00:50:00",11444,"EVTY",12.77,45.55,45.69,45.98,45.43,75.64,75.64,73.39,0.785,38.08,38.35,37.77,1.487,1.636,212.2,9.54,1.973,0,2.824,-0.004409598,-0.005801961,2.5E-007
"2017-09-14 00:55:00",11445,"EVTY",12.76,46.04,45.81,46.16,45.43,76.15,76.32,74.79,0.805,38.57,39.08,38.23,2.016,1.628,230.9,29.17,6.138,0,2.824,-0.004409598,-0.005801961,2.5E-007
"2017-09-14 01:00:00",11446,"EVTY",12.76,55.85,50.19,55.97,45.92,54,76.11,53.97,0.822,39.18,39.85,38.47,3.31,2.551,275.2,11.3,9.43,0,2.824,-0.003694669,-0.004639671,2.5E-007
"2017-09-14 01:05:00",11447,"EVTY",12.76,58.61,56.9,58.61,55.91,49.4,53.9,49.4,0.83,39.52,39.89,39.15,5.311,4.171,280.4,13.28,13.15,0,2.828,-0.003694669,-0.004639671,2.5E-007
"2017-09-14 01:10:00",11448,"EVTY",12.76,57.14,58.26,59.23,57.02,51.92,52.4,48.52,0.828,39.83,40.4,39.25,6.549,6.09,305.3,11.46,11.18,0,2.833,-0.003694669,-0.004639671,2.5E-007
"2017-09-14 01:15:00",11449,"EVTY",12.76,57.33,57.32,57.51,56.96,52.03,52.37,50.97,0.835,39.68,40.09,39.37,7.135,7.001,303.9,10.15,10.52,0,2.838,0.005688301,0.008298212,2.5E-007
"2017-09-14 01:20:00",11450,"EVTY",12.76,57.51,57.35,57.63,57.14,53.49,53.49,51.79,0.864,40.12,40.89,39.62,6.514,6.989,306.5,13.47,9.43,0,2.841,0.005688301,0.008298212,2.5E-007
"2017-09-14 01:25:00",11451,"EVTY",12.75,56.9,57.14,57.57,56.83,54.89,54.89,52.98,0.867,40.67,41.09,40.41,5.937,6.205,299.1,11.35,8.55,0,2.844,0.005688301,0.008298212,2.5E-007
"2017-09-14 01:30:00",11452,"EVTY",12.75,56.46,56.79,57.08,56.4,55.19,56.01,54.1,0.859,40.74,41.28,40.33,5.245,5.549,307.1,10.87,7.234,0,2.845,0.005840871,0.008353868,2.5E-007
"2017-09-14 01:35:00",11453,"EVTY",12.75,55.79,56.08,56.59,55.67,56.59,57.65,55.23,0.859,40.82,41.19,40.49,4.894,5.089,306.1,10.81,7.234,0,2.845,0.005840871,0.008353868,2.5E-007
"2017-09-14 01:40:00",11454,"EVTY",12.75,55.91,56.01,56.22,55.67,57.03,57.03,55.74,0.87,40.73,40.97,40.43,4.62,4.766,317,16.13,7.453,0,2.845,0.005840871,0.008353868,2.5E-007
"2017-09-14 01:45:00",11455,"EVTY",12.75,54.56,55.36,55.91,54.44,61.66,61.66,56.93,0.895,41.12,41.69,40.64,3.977,4.263,17.59,27.04,4.603,0,2.844,0.002756113,0.004508802,2.5E-007
"2017-09-14 01:50:00",11456,"EVTY",12.74,52.11,52.97,54.56,52.05,70.63,70.63,61.66,0.937,42.29,42.96,41.62,3.384,3.727,111.9,17.06,3.946,0,2.844,0.002756113,0.004508802,2.5E-007
"2017-09-14 01:55:00",11457,"EVTY",12.74,51.74,51.75,52.23,51.49,70.52,72.63,70.49,0.923,42.88,43.33,42.31,2.145,2.718,54,28.73,1.534,0,2.843,0.002756113,0.004508802,2.5E-007
"2017-09-14 02:00:00",11458,"EVTY",12.74,52.17,52,52.23,51.68,68.2,72.56,67.97,0.907,42.46,43.62,41.78,1.464,1.77,303.7,80.6,2.192,0,2.842,-0.002271201,-0.002442404,2.5E-007
"2017-09-14 02:05:00",11459,"EVTY",12.74,52.17,52.19,52.41,51.98,70.15,70.25,67.56,0.933,42.24,42.95,41.72,0.778,1.008,247,58.59,1.754,0,2.841,-0.002271201,-0.002442404,2.5E-007
"2017-09-14 02:10:00",11460,"EVTY",12.74,51.99,51.87,52.23,51.68,70.46,71.41,68.75,0.931,42.36,43.14,41.91,1.188,0.931,210.3,10.61,3.288,0,2.84,-0.002271201,-0.002442404,2.5E-007
"2017-09-14 02:15:00",11461,"EVTY",12.74,51.55,51.71,52.11,51.31,71.92,72.7,70.46,0.935,42.98,43.34,42.67,1.692,1.488,224.2,21.76,3.946,0,2.84,-0.00552983,-0.007688011,2.5E-007
"2017-09-14 02:20:00",11462,"EVTY",12.73,51.67,52.02,52.35,51.49,75.42,75.42,70.59,0.985,43.4,44.21,42.72,2.112,1.941,164.1,22.05,3.069,0,2.838,-0.00552983,-0.007688011,2.5E-007
"2017-09-14 02:25:00",11463,"EVTY",12.73,51.61,51.58,51.86,51.24,74.88,76.51,74.54,0.975,44.09,44.4,43.62,1.952,2.151,173.7,38.9,3.069,0,2.838,-0.00552983,-0.007688011,2.5E-007
"2017-09-14 02:30:00",11464,"EVTY",12.73,52.04,51.85,52.1,51.55,72.7,74.85,71.95,0.962,43.56,44.12,43.1,1.543,1.74,259,28.94,2.411,0,2.838,-0.004024766,-0.005135262,2.5E-007
"2017-09-14 02:35:00",11465,"EVTY",12.73,52.16,52.26,52.47,51.98,73.21,73.75,71.4,0.973,43.75,44.24,43.29,1.346,1.506,221,21.42,2.63,0,2.84,-0.004024766,-0.005135262,2.5E-007
"2017-09-14 02:40:00",11466,"EVTY",12.73,51.86,52.14,52.35,51.8,78.83,78.83,72.05,1.036,44.39,45.51,43.36,1.567,1.342,170,18.55,3.288,0,2.841,-0.004024766,-0.005135262,2.5E-007
"2017-09-14 02:45:00",11467,"EVTY",12.72,51.86,51.59,51.92,51.36,78.01,79.34,77.19,1.025,45.22,45.63,44.72,2.11,1.825,257.5,35.53,5.48,0,2.84,-0.00485566,-0.006506846,2.5E-007
"2017-09-14 02:50:00",11468,"EVTY",12.73,53.94,52.95,54.06,51.79,69.5,78.49,69.5,0.986,45,45.83,44.22,2.824,2.583,288.8,65.63,11.62,0,2.843,-0.00485566,-0.006506846,2.5E-007
"2017-09-14 02:55:00",11469,"EVTY",12.72,53.33,54.15,54.68,53.14,72.56,74.33,67.79,1.007,44.84,45.71,43.93,3.503,3.086,129.5,18.04,8.55,0,2.843,-0.00485566,-0.006506846,2.5E-007
"2017-09-14 03:00:00",11470,"EVTY",12.72,52.9,53.04,53.51,52.72,76.28,76.62,72.49,1.042,45.49,45.86,44.73,3.501,3.706,143.7,25.63,6.576,0,2.844,-0.002107297,-0.00220983,2.5E-007
"2017-09-14 03:05:00",11471,"EVTY",12.72,53.02,52.75,53.02,52.47,75.29,77.54,74.4,1.033,45.53,46.03,44.94,2.753,2.889,262.4,55.35,3.946,0,2.844,-0.002107297,-0.00220983,2.5E-007
"2017-09-14 03:10:00",11472,"EVTY",12.72,52.84,52.87,53.08,52.65,74.74,75.93,74.23,1.019,45.26,45.65,44.84,1.729,2.308,256.2,29.14,2.85,0,2.843,-0.002107297,-0.00220983,2.5E-007
"2017-09-14 03:15:00",11473,"EVTY",12.72,54.43,53.27,54.43,52.72,69.84,74.71,67.79,1.009,44.66,45.13,43.35,2.218,1.705,235.9,14.49,10.08,0,2.843,-0.003507598,-0.00430965,2.5E-007
"2017-09-14 03:20:00",11474,"EVTY",12.72,53.21,54.05,54.43,53.21,72.15,72.22,68.34,0.997,44.44,45.03,43.97,3.698,3.116,230.7,24.81,9.86,0,2.844,-0.003507598,-0.00430965,2.5E-007
"2017-09-14 03:25:00",11475,"EVTY",12.72,53.21,53.16,53.51,52.84,69.16,72.09,68.54,0.955,43.65,44.55,43.22,6.378,5.084,159,14.28,16.44,0,2.844,-0.003507598,-0.00430965,2.5E-007
"2017-09-14 03:30:00",11476,"EVTY",12.7,53.27,53.16,53.33,52.84,69.46,70.93,69.09,0.962,43.63,43.98,43.24,7.381,7.095,159.4,19.22,14.25,0,2.844,0.0008931461,0.001840413,2.5E-007
"2017-09-14 03:35:00",11477,"EVTY",12.7,53.09,53.36,53.58,53.09,69.84,70.31,68.85,0.961,43.69,43.94,43.36,7.706,7.482,163.6,15.4,12.49,0,2.844,0.0008931461,0.001840413,2.5E-007
"2017-09-14 03:40:00",11478,"EVTY",12.7,53.76,53.5,53.94,53.09,68.88,70.25,68.13,0.971,43.69,44.09,43.36,7.417,7.48,166.9,21.21,19.73,0,2.844,0.0008931461,0.001840413,2.5E-007
"2017-09-14 03:45:00",11479,"EVTY",12.7,54.19,53.98,54.25,53.57,66.63,69.09,66.63,0.954,43.61,43.92,43.3,9.76,8.32,144.8,11.46,22.8,0,2.845,0.003555975,0.004999355,2.5E-007
"2017-09-14 03:50:00",11480,"EVTY",12.71,55.17,54.69,55.17,54.25,63.98,66.7,63.94,0.95,43.39,43.69,43.07,12.67,11.23,147.5,8.41,20.6,0,2.847,0.003555975,0.004999355,2.5E-007
"2017-09-14 03:55:00",11481,"EVTY",12.7,55.3,55.06,55.3,54.8,63.4,65.1,63.4,0.945,43.22,43.58,42.92,14.25,13.57,149.3,10.3,19.29,0,2.846,0.003555975,0.004999355,2.5E-007
"2017-09-14 04:00:00",11482,"EVTY",12.7,55.54,55.49,55.66,55.17,63.3,63.77,62.28,0.952,43.12,43.45,42.81,13.22,13.97,155.7,11.31,16.66,0,2.848,0.008167454,0.01009102,2.5E-007
"2017-09-14 04:05:00",11483,"EVTY",12.69,54.43,55.29,55.78,54.43,65.82,65.92,62.34,0.951,43.21,43.45,42.92,11.52,12.45,172.5,15.45,16.88,0,2.847,0.008167454,0.01009102,2.5E-007
"2017-09-14 04:10:00",11484,"EVTY",12.69,54.43,54.18,54.49,53.94,65.34,66.74,65.2,0.944,43.13,43.39,42.89,11.02,11.19,169.6,17.77,19.29,0,2.847,0.008167454,0.01009102,2.5E-007
"2017-09-14 04:15:00",11485,"EVTY",12.69,54.12,54.33,54.62,54.06,65.65,65.71,64.73,0.938,42.96,43.16,42.81,11.33,11.18,158.5,11.65,18.63,0,2.848,0.007168835,0.009026181,2.5E-007
"2017-09-14 04:20:00",11486,"EVTY",12.69,54.62,54.45,54.8,54,63.23,65.65,63.23,0.92,42.76,43.1,42.39,11.42,11.3,169.3,11.31,15.34,0,2.847,0.007168835,0.009026181,2.5E-007
"2017-09-14 04:25:00",11487,"EVTY",12.69,54.92,55.05,55.29,54.68,63.16,63.43,62,0.929,42.59,42.78,42.23,10.85,11.27,170,12.38,14.47,0,2.847,0.007168835,0.009026181,2.5E-007
"2017-09-14 04:30:00",11488,"EVTY",12.68,54.37,54.43,54.92,54.18,64.59,65.07,63.16,0.931,42.67,42.97,42.37,9.45,9.97,182.7,12.78,14.25,0,2.846,0.007072654,0.009005486,2.5E-007
"2017-09-14 04:35:00",11489,"EVTY",12.68,53.2,53.67,54.31,53.08,67.18,67.38,64.49,0.928,42.74,42.98,42.48,7.673,8.55,201.2,16.85,8.11,0,2.847,0.007072654,0.009005486,2.5E-007
"2017-09-14 04:40:00",11490,"EVTY",12.68,52.59,52.89,53.2,52.59,68.44,68.47,66.97,0.924,42.56,42.82,42.3,6.391,6.979,212.6,17.93,12.06,0,2.846,0.007072654,0.009005486,2.5E-007
"2017-09-14 04:45:00",11491,"EVTY",12.68,52.1,52.33,52.65,52.04,69.26,69.29,68.13,0.919,42.37,42.65,42.12,6,6.28,223.8,12.54,10.52,0,2.844,0.003382769,0.004828012,2.5E-007
"2017-09-14 04:50:00",11492,"EVTY",12.68,52.47,52.19,52.59,51.91,67.79,69.6,67.62,0.911,42.28,42.57,41.97,6.523,6.191,226.4,11.69,11.18,0,2.844,0.003382769,0.004828012,2.5E-007
"2017-09-14 04:55:00",11493,"EVTY",12.68,52.35,52.3,52.71,51.98,67.31,68.78,67.04,0.901,42.06,42.37,41.74,6.8,6.646,219.1,11.87,11.18,0,2.843,0.003382769,0.004828012,2.5E-007
"2017-09-14 05:00:00",11494,"EVTY",12.67,52.22,51.95,52.47,51.37,67.66,69.7,67.28,0.902,41.89,42.21,41.56,6.73,6.736,219.2,13.86,12.06,0,2.843,0.002495235,0.003763638,2.5E-007
"2017-09-14 05:05:00",11495,"EVTY",12.67,54.43,53.67,54.43,52.04,61.18,67.62,61.08,0.884,41.54,41.81,41.23,7.92,7.392,246.9,10.89,16.22,0,2.842,0.002495235,0.003763638,2.5E-007
"2017-09-14 05:10:00",11496,"EVTY",12.67,53.69,54.39,54.92,53.63,63.33,63.36,60.13,0.891,41.39,41.65,40.96,8.57,8.3,212.1,17.89,13.59,0,2.844,0.002495235,0.003763638,2.5E-007
"2017-09-14 05:15:00",11497,"EVTY",12.67,51.43,52.25,53.69,51.37,69.36,69.36,63.26,0.897,41.66,41.86,41.39,8.82,8.76,213.4,11.17,10.3,0,2.844,0.005008908,0.006787041,2.5E-007
"2017-09-14 05:20:00",11498,"EVTY",12.67,51.49,51.14,51.49,50.88,68.95,70.31,68.88,0.894,41.63,41.82,41.46,7.945,8.29,224.1,9.72,11.62,0,2.843,0.005008908,0.006787041,2.5E-007
"2017-09-14 05:25:00",11499,"EVTY",12.66,51.61,51.58,51.8,51.37,68.68,69.16,68.27,0.895,41.66,41.9,41.44,7.894,7.846,224.9,9.82,12.71,0,2.843,0.005008908,0.006787041,2.5E-007
"2017-09-14 05:30:00",11500,"EVTY",12.66,51.61,51.71,51.92,51.49,69.43,69.46,68.13,0.904,41.81,42.06,41.59,9.01,8.34,221.6,9.2,15.34,0,2.842,0.003541274,0.004886313,2.5E-007
"2017-09-14 05:35:00",11501,"EVTY",12.66,52.65,51.21,52.65,50.63,68.47,73.34,68.47,0.927,42.33,42.79,41.63,9.23,9.18,213.2,18.49,21.48,0,2.842,0.003541274,0.004886313,2.5E-007
"2017-09-14 05:40:00",11502,"EVTY",12.66,60.81,60.37,63.38,52.65,49.19,68.47,38.97,0.894,39.68,42.65,36.85,10.33,10.2,240.8,31.13,34.85,0,2.844,0.003541274,0.004886313,2.5E-007
"2017-09-14 05:45:00",11503,"EVTY",12.65,56.88,58.1,60.81,56.82,59.82,59.82,49.33,0.945,42.19,43.09,41.46,9.77,10.22,246.4,18.05,19.51,0,2.848,0.009098954,0.01172243,2.5E-007
"2017-09-14 05:50:00",11504,"EVTY",12.65,54.74,55.29,56.76,54.62,63.74,64.9,59.79,0.931,42.99,43.52,42.53,9.73,9.66,236.2,15.82,12.93,0,2.848,0.009098954,0.01172243,2.5E-007
"2017-09-14 05:55:00",11505,"EVTY",12.65,53.82,54.38,54.92,53.76,68.4,68.44,63.81,0.966,43.06,43.8,42.55,8.8,8.82,225.7,10.7,12.93,0,2.848,0.009098954,0.01172243,2.5E-007
"2017-09-14 06:00:00",11506,"EVTY",12.64,52.96,53.51,53.82,52.9,69.02,69.36,67.11,0.945,43.24,43.67,42.94,8.4,8.58,228.3,10.22,11.18,0,2.848,0.00541793,0.007199836,2.5E-007
"2017-09-14 06:05:00",11507,"EVTY",12.65,52.16,52.65,53.02,52.04,71.95,71.95,68.68,0.957,43.17,43.42,42.89,7.793,8.29,225.7,10.01,10.08,0,2.846,0.00541793,0.007199836,2.5E-007
"2017-09-14 06:10:00",11508,"EVTY",12.64,51.24,51.56,52.16,51.06,74.54,74.91,71.91,0.958,43.4,43.57,43.24,6.766,7.323,219.4,8.11,8.33,0,2.846,0.00541793,0.007199836,2.5E-007
"2017-09-14 06:15:00",11509,"EVTY",12.64,50.39,51.12,51.55,50.39,76.04,76.07,73.68,0.947,43.36,43.55,43.06,5.893,6.27,235,10.46,6.795,0,2.844,0.002197569,0.003282212,2.5E-007
"2017-09-14 06:20:00",11510,"EVTY",12.64,48.06,49.4,50.45,48.06,81.2,81.3,76.11,0.927,42.91,43.22,42.57,5.468,5.556,197.8,16.42,7.453,0,2.843,0.002197569,0.003282212,2.5E-007
"2017-09-14 06:25:00",11511,"EVTY",12.64,48.06,48.53,49.16,47.93,81,81.6,78.42,0.924,42.66,42.83,42.38,5.621,5.607,203,9.92,8.99,0,2.842,0.002197569,0.003282212,2.5E-007
"2017-09-14 06:30:00",11512,"EVTY",12.64,49.04,48.61,49.1,47.87,76.99,81.1,76.99,0.911,42.4,42.62,42.09,6.545,6.024,230.1,9.55,11.4,0,2.84,0.006346164,0.01104038,0.02209
"2017-09-14 06:35:00",11513,"EVTY",12.63,49.89,49.37,49.89,49.04,74.54,76.96,74.54,0.911,42.06,42.25,41.89,7.34,7.02,233.9,8.51,11.18,0,2.838,0.006346164,0.01104038,0.02209
"2017-09-14 06:40:00",11514,"EVTY",12.63,50.02,49.93,50.14,49.71,73.79,74.78,73.72,0.906,42.09,42.27,41.91,7.723,7.472,231.6,9.57,10.96,0,2.839,0.006346164,0.01104038,0.02209
"2017-09-14 06:45:00",11515,"EVTY",12.63,51,50.59,51,49.96,70.31,73.72,70.25,0.895,41.74,42.02,41.51,7.794,7.813,227.5,10.8,11.18,0.007769194,2.839,0.009879766,0.01722448,0.04963781
"2017-09-14 06:50:00",11516,"EVTY",12.63,50.27,50.76,51.06,50.27,71.17,71.27,69.9,0.882,41.5,41.71,41.29,8.15,7.93,226.9,10.14,12.71,0.06883648,2.84,0.009879766,0.01722448,0.04963781
"2017-09-14 06:55:00",11517,"EVTY",12.63,50.08,50.15,50.45,50.02,71.61,71.91,71.13,0.881,41.35,41.58,41.17,8.73,8.37,224.3,9.29,13.37,0.2483433,2.84,0.009879766,0.01722448,0.04963781
"2017-09-14 07:00:00",11518,"EVTY",12.63,50.2,50.21,50.39,50.02,71.2,71.75,70.86,0.88,41.29,41.42,41.13,8.99,8.89,218.9,8.9,12.71,0.7371399,2.84,0.01218443,0.021161,0.08872794
"2017-09-14 07:05:00",11519,"EVTY",12.62,50.75,50.54,51,50.02,69.16,71.3,68.37,0.873,41.01,41.34,40.65,8.98,8.98,223.9,11.59,14.91,1.764989,2.841,0.01218443,0.021161,0.08872794
"2017-09-14 07:10:00",11520,"EVTY",12.62,49.96,50.34,50.81,49.96,71.41,71.54,68.95,0.875,41,41.24,40.79,8.46,8.82,221.4,10.37,11.18,3.197599,2.841,0.01218443,0.021161,0.08872794
"2017-09-14 07:15:00",11521,"EVTY",12.62,49.35,49.62,50.02,49.22,73.55,73.55,71.37,0.881,41.13,41.31,40.92,7.974,8.21,220.3,9.95,10.3,5.646921,2.841,0.01329197,0.02260856,0.1317935
"2017-09-14 07:20:00",11522,"EVTY",12.62,49.28,49.27,49.41,49.1,73.79,74.03,72.9,0.882,41.17,41.37,40.98,7.276,7.658,221.8,9.56,10.96,9.49699,2.84,0.01329197,0.02260856,0.1317935
"2017-09-14 07:25:00",11523,"EVTY",12.62,48.49,48.9,49.28,48.3,76.35,76.52,73.79,0.885,41.35,41.59,41.15,6.534,6.887,212.7,9.98,8.99,15.83155,2.84,0.01329197,0.02260856,0.1317935
"2017-09-14 07:30:00",11524,"EVTY",12.62,48.31,48.29,48.55,48.06,76.55,77.67,76.31,0.882,41.41,41.59,41.23,5.684,6.081,217.9,11.52,6.357,30.0515,2.839,0.01341213,0.02012524,0.1765282
"2017-09-14 07:35:00",11525,"EVTY",12.61,50.7,49.41,50.76,48.31,69.23,76.52,69.23,0.872,41.08,41.44,40.77,5.228,5.429,226.1,12.53,7.672,48.11356,2.84,0.01341213,0.02012524,0.1765282
"2017-09-14 07:40:00",11526,"EVTY",12.61,52.41,51.75,52.41,50.64,64.25,69.19,64.25,0.862,40.92,41.17,40.66,5.141,5.188,230.7,10.19,7.891,62.36008,2.84,0.01341213,0.02012524,0.1765282
"2017-09-14 07:45:00",11527,"EVTY",12.61,54.13,53.73,54.26,52.41,61.32,64.29,60.91,0.876,40.92,41.3,40.31,5.513,5.374,225.6,11.3,9.21,68.37302,2.841,0.01873188,0.0266974,0.2221795
"2017-09-14 07:50:00",11528,"EVTY",12.61,55.05,54.43,55.05,54.07,58.9,61.63,58.73,0.871,41.13,41.49,40.69,5.665,5.568,231,10.11,8.11,69.96307,2.843,0.01873188,0.0266974,0.2221795
"2017-09-14 07:55:00",11529,"EVTY",12.61,55.42,55.3,55.6,54.93,57.88,59.69,57.64,0.867,41.11,41.49,40.62,5.988,5.799,239.3,13.73,10.3,68.12603,2.846,0.01873188,0.0266974,0.2221795
"2017-09-14 08:00:00",11530,"EVTY",12.61,56.15,55.66,56.15,55.17,56.14,59.79,56.14,0.864,41.2,41.68,40.76,6.383,6.044,247,8.66,10.3,69.58398,2.846,0.0230048,0.03393649,0.2676036
"2017-09-14 08:05:00",11531,"EVTY",12.61,56.16,56.37,56.52,56.09,57.71,57.71,55.7,0.888,41.05,41.51,40.64,7.044,6.773,230.9,10.78,10.74,67.41162,2.847,0.0230048,0.03393649,0.2676036
"2017-09-14 08:10:00",11532,"EVTY",12.61,54.75,55.51,56.16,54.68,62.69,62.69,57.65,0.916,41.77,42.36,41.3,7.124,7.11,208.8,9.28,9.64,65.67749,2.85,0.0230048,0.03393649,0.2676036
"2017-09-14 08:15:00",11533,"EVTY",12.61,53.89,54.19,54.75,53.83,63.57,64.6,62.69,0.9,42.22,42.41,41.81,6.896,7.074,200.7,7.992,8.77,60.02838,2.85,0.02373376,0.03609505,0.3122521
"2017-09-14 08:20:00",11534,"EVTY",12.61,54.13,53.96,54.19,53.7,63.37,65.34,63.27,0.906,42.13,42.64,41.77,6.879,6.79,191.4,8.21,10.74,60.97835,2.85,0.02373376,0.03609505,0.3122521
"2017-09-14 08:25:00",11535,"EVTY",12.62,54.25,54.14,54.44,53.88,63.84,64.93,62.58,0.916,42.16,42.66,41.65,7.059,6.957,200.2,9.37,11.62,69.13294,2.849,0.02373376,0.03609505,0.3122521
"2017-09-14 08:30:00",11536,"EVTY",12.66,55.48,54.61,55.48,54.01,64.19,65.72,63.16,0.964,42.91,43.61,42.2,7.117,7.081,198.5,9.2,10.3,95.34197,2.849,0.02875391,0.04000312,0.3557574
"2017-09-14 08:35:00",11537,"EVTY",12.67,56.89,56.15,56.89,55.42,61.97,64.15,60.27,0.979,43.34,44.11,42.47,7.113,7.166,193.6,9.42,10.74,146.3633,2.85,0.02875391,0.04000312,0.3557574
"2017-09-14 08:40:00",11538,"EVTY",12.7,58.12,57.46,58.12,56.77,57.85,62.38,57.44,0.955,43.8,44.85,42.96,7.217,7.143,196.8,9.66,12.28,204.0031,2.852,0.02875391,0.04000312,0.3557574
"2017-09-14 08:45:00",11539,"EVTY",12.72,58.73,58.39,58.79,57.99,58.56,60.57,57.06,0.988,44.09,45.13,43.28,7.524,7.426,199.9,11.71,11.62,249.5959,2.853,0.04577738,0.06005203,0.3974257
"2017-09-14 08:50:00",11540,"EVTY",12.8,59.15,58.95,59.16,58.73,54.51,60.4,53.86,0.934,43.74,45.25,42.33,8.36,7.798,211.3,11.21,18.85,269.321,2.856,0.04577738,0.06005203,0.3974257
"2017-09-14 08:55:00",11541,"EVTY",12.99,60.07,59.58,60.07,59.03,54.37,56.55,52.53,0.963,43.02,43.81,42.23,9.43,8.93,223.5,13.86,19.73,282.785,2.857,0.04577738,0.06005203,0.3974257
"2017-09-14 09:00:00",11542,"EVTY",13.25,60.32,60.25,60.44,60.01,52.33,54.37,51.54,0.935,43.06,43.65,42.41,10.64,9.98,227.7,13.8,17.54,295.4775,2.858,0.05727999,0.07675871,0.4387947
"2017-09-14 09:05:00",11543,"EVTY",13.22,59.21,60.02,60.38,59.21,55.08,55.83,52.05,0.946,43.19,44.28,42.63,10.7,10.86,224.5,13,14.47,300.4333,2.859,0.05727999,0.07675871,0.4387947
"2017-09-14 09:10:00",11544,"EVTY",13.29,58.72,58.8,59.4,58.35,55.15,55.9,54.16,0.931,42.74,43.45,42.22,10.39,10.56,230.4,12.57,14.47,256.2922,2.858,0.05727999,0.07675871,0.4387947
"2017-09-14 09:15:00",11545,"EVTY",13.43,59.94,59.73,60.37,58.72,53.27,55.9,51.16,0.939,42.87,43.35,42.11,9.92,10.16,225.9,13.67,16.44,252.2315,2.858,0.05553528,0.07726599,0.4782861
"2017-09-14 09:20:00",11546,"EVTY",13.39,60.19,60.32,60.8,59.82,52.87,55.18,52.49,0.94,43.55,44.52,42.65,9.54,9.66,221.4,12.94,14.47,263.5233,2.858,0.05553528,0.07726599,0.4782861
"2017-09-14 09:25:00",11547,"EVTY",13.68,62.02,60.88,62.02,59.94,50.31,56.95,50.31,0.955,44.26,45.31,42.94,9.12,9.29,218.2,12.47,13.15,318.7796,2.858,0.05553528,0.07726599,0.4782861
"2017-09-14 09:30:00",11548,"EVTY",13.75,62.76,62.3,62.76,61.9,51.64,54.6,49.12,1.006,44.28,45.85,42.96,9.02,9.15,221.8,13.45,14.03,379.6436,2.859,0.07263346,0.09469698,0.5144414
"2017-09-14 09:35:00",11549,"EVTY",13.8,63.86,63.7,64.35,62.76,46.05,51.6,45.88,0.932,44.03,45.08,42.74,9.42,9.2,243.7,13.86,17.97,442.4629,2.86,0.07263346,0.09469698,0.5144414
"2017-09-14 09:40:00",11550,"EVTY",13.75,63.86,63.7,64.1,63.25,47.82,50.21,46.05,0.968,43.97,45.01,42.74,10.07,9.78,235.1,15.6,16.66,519.8439,2.861,0.07263346,0.09469698,0.5144414
"2017-09-14 09:45:00",11551,"EVTY",13.67,63.43,63.42,63.92,62.94,48.5,50.38,46.73,0.967,43.51,44.53,42.73,10.95,10.51,232.8,12.15,18.85,561.7208,2.863,0.09730609,0.1241995,0.5494406
"2017-09-14 09:50:00",11552,"EVTY",13.69,63.37,62.89,63.43,62.33,47.34,50.24,47.17,0.942,43.1,44.05,42.19,11.64,11.4,238.7,11.79,18.41,557.066,2.862,0.09730609,0.1241995,0.5494406
"2017-09-14 09:55:00",11553,"EVTY",13.48,62.94,63.69,64.41,62.88,50.82,50.82,45.03,0.996,43.19,44.47,42.37,12.06,11.89,243.6,13.13,16.44,539.1654,2.862,0.09730609,0.1241995,0.5494406
"2017-09-14 10:00:00",11554,"EVTY",13.48,63,62.65,63,62.32,48.19,50.82,47,0.946,42.76,44.41,42.15,11.99,12.08,252,11.92,16.88,466.0559,2.861,0.08480952,0.1140521,0.5826169
"2017-09-14 10:05:00",11555,"EVTY",13.46,63.73,63.41,63.98,62.94,47.55,49.42,46.05,0.958,43.31,44.53,42.18,11.54,11.77,241.4,12.6,19.51,438.7839,2.86,0.08480952,0.1140521,0.5826169
"2017-09-14 10:10:00",11556,"EVTY",13.45,63.3,63.04,63.73,62.69,49.08,49.86,47.04,0.974,43.2,44.08,42.52,11.32,11.42,236.1,12.18,18.41,399.7422,2.858,0.08480952,0.1140521,0.5826169
"2017-09-14 10:15:00",11557,"EVTY",13.29,63.55,63.63,63.98,63.24,49.93,50.03,46.22,1,43.83,44.59,42.83,9.99,10.54,241,14.44,13.81,383.8134,2.858,0.07733602,0.1053018,0.6119183
"2017-09-14 10:20:00",11558,"EVTY",13.25,62.69,63.16,63.61,62.69,48.7,50.27,46.87,0.946,43.38,44.5,42.61,9.37,9.58,246.3,16.46,14.69,327.1669,2.857,0.07733602,0.1053018,0.6119183
"2017-09-14 10:25:00",11559,"EVTY",13.22,62.75,62.7,62.93,62.44,47.34,49.04,46.8,0.922,42.79,43.37,42.16,9.21,9.27,262.9,12.14,15.78,279.6021,2.856,0.07733602,0.1053018,0.6119183
"2017-09-14 10:30:00",11560,"EVTY",13.21,62.93,62.93,63.3,62.62,47.95,49.18,47.27,0.939,42.96,43.77,42.42,9.6,9.46,258.7,13.11,14.03,247.3889,2.855,0.06184062,0.08589197,0.6392735
"2017-09-14 10:35:00",11561,"EVTY",13.21,63.11,62.97,63.23,62.74,47.82,48.91,46.52,0.943,42.97,43.48,42.38,9.85,9.73,258.7,14.05,14.69,245.6009,2.854,0.06184062,0.08589197,0.6392735
"2017-09-14 10:40:00",11562,"EVTY",13.23,63.04,63.1,63.42,62.74,47.81,48.57,46.38,0.941,42.87,43.52,42.04,9.89,9.85,268.8,11.79,16.22,254.506,2.854,0.06184062,0.08589197,0.6392735
"2017-09-14 10:45:00",11563,"EVTY",13.24,62.86,63.2,63.6,62.74,47.34,49.04,46.38,0.925,42.85,43.92,42.23,10.35,9.91,266.6,12.34,16.88,267.0242,2.853,0.06645674,0.0916858,0.6634303
"2017-09-14 10:50:00",11564,"EVTY",13.28,63.48,63.21,63.54,62.74,46.59,48.32,46.04,0.93,42.7,43.29,42.22,10.46,10.46,267.3,10.88,14.91,278.8788,2.853,0.06645674,0.0916858,0.6634303
"2017-09-14 10:55:00",11565,"EVTY",13.43,63.97,63.76,64.09,63.35,46.35,47.68,44.31,0.942,42.76,43.43,41.8,10.27,10.28,270.2,12.8,16.88,296.1353,2.853,0.06645674,0.0916858,0.6634303
"2017-09-14 11:00:00",11566,"EVTY",13.41,64.52,64.32,64.64,63.97,43.39,46.73,43.22,0.899,42.73,43.55,41.63,10.24,10.33,259.3,13.91,16.44,327.8353,2.853,0.07664406,0.1041937,0.6845514
"2017-09-14 11:05:00",11567,"EVTY",13.51,64.57,64.05,64.57,63.66,44.85,46.42,43.35,0.931,41.94,43.38,41.29,10.44,10.39,268.2,15.55,17.1,356.0179,2.853,0.07664406,0.1041937,0.6845514
"2017-09-14 11:10:00",11568,"EVTY",13.5,64.45,64.66,65.07,64.27,44.31,44.88,42.54,0.916,42.07,42.88,41.16,10.69,10.61,275.4,14.65,16,377.0669,2.853,0.07664406,0.1041937,0.6845514
"2017-09-14 11:15:00",11569,"EVTY",13.34,64.39,64.38,64.7,64.15,44.92,46.18,42.4,0.926,42.19,43.2,41.27,10.13,10.54,261,15.14,13.59,374.142,2.853,0.08166535,0.1109162,0.7030623
"2017-09-14 11:20:00",11570,"EVTY",13.25,63.59,63.88,64.58,63.23,44.31,45.6,42.19,0.889,41.63,42.67,40.77,9.87,9.91,264.5,13.41,14.91,344.4451,2.853,0.08166535,0.1109162,0.7030623
"2017-09-14 11:25:00",11571,"EVTY",13.19,63.41,63.51,63.72,63.23,43.69,45.5,42.74,0.871,41.49,42.17,40.34,9.27,9.62,278.6,15.99,16.88,296.179,2.853,0.08166535,0.1109162,0.7030623
"2017-09-14 11:30:00",11572,"EVTY",13.13,63.72,63.44,63.72,63.04,44.88,46.25,42.94,0.904,41.47,42.51,40.52,9.06,9.27,271.1,16.28,15.12,249.5014,2.852,0.06440156,0.09063731,0.7181803
"2017-09-14 11:35:00",11573,"EVTY",13.08,63.72,63.7,63.84,63.47,44.24,44.82,41.95,0.891,40.9,41.9,40.2,8.42,8.75,263.3,14.41,14.03,221.9637,2.851,0.06440156,0.09063731,0.7181803
"2017-09-14 11:40:00",11574,"EVTY",13.08,63.59,63.73,63.96,63.53,43.86,44.65,42.36,0.88,41.24,41.87,40.47,8.03,8.24,267.6,13.44,11.84,201.0531,2.85,0.06440156,0.09063731,0.7181803
"2017-09-14 11:45:00",11575,"EVTY",13.07,63.29,63.64,63.96,63.22,43.86,46.35,43.08,0.87,41.67,42.59,40.88,7.85,7.683,264.4,15.66,14.47,189.9003,2.85,0.05650001,0.0799581,0.7296563
"2017-09-14 11:50:00",11576,"EVTY",13.04,63.47,63.41,63.65,62.98,46.82,48.02,43.62,0.935,42.45,43.25,40.82,7.217,7.474,265.8,13.07,9.64,189.6614,2.849,0.05650001,0.0799581,0.7296563
"2017-09-14 11:55:00",11577,"EVTY",13,61.32,62.82,63.65,61.32,53.06,53.06,44.13,0.982,42.16,44.11,41.23,7.616,7.417,247.9,15.43,14.91,187.1679,2.849,0.05650001,0.0799581,0.7296563
"2017-09-14 12:00:00",11578,"EVTY",12.98,60.83,60.86,61.32,60.65,55.68,55.71,50.43,1.013,43.88,45.14,42.27,7.142,7.515,259.5,19.71,9.64,168.7636,2.847,0.04677875,0.06620336,0.7356004
"2017-09-14 12:05:00",11579,"EVTY",12.97,60.83,60.95,61.14,60.77,55.95,59.22,53.6,1.018,45.19,46.66,44.01,7.02,7.08,259.5,12.57,9.43,144.9592,2.845,0.04677875,0.06620336,0.7356004
"2017-09-14 12:10:00",11580,"EVTY",12.96,60.28,60.61,60.9,60.22,59.25,59.25,52.41,1.057,44.56,46.15,43.16,6.321,6.716,263.6,11.22,11.4,127.8808,2.843,0.04677875,0.06620336,0.7356004
"2017-09-14 12:15:00",11581,"EVTY",12.96,60.28,60.2,60.28,60.04,59.49,61.84,57.07,1.061,46.13,47.17,44.82,5.801,6.029,272,13.14,7.234,122.8489,2.843,0.03565791,0.05004779,0.7369706
"2017-09-14 12:20:00",11582,"EVTY",12.96,60.65,60.4,60.77,60.1,58.44,61.43,57.55,1.056,46.24,47.07,45.5,5.562,5.713,269.6,11.91,7.453,125.7005,2.841,0.03565791,0.05004779,0.7369706
"2017-09-14 12:25:00",11583,"EVTY",12.93,61.02,60.9,61.08,60.59,57.89,60.14,55.71,1.06,46.07,47.17,44.88,4.866,5.218,257,10.34,7.672,129.5957,2.842,0.03565791,0.05004779,0.7369706
"2017-09-14 12:30:00",11584,"EVTY",12.92,61.14,61.06,61.26,60.9,57.48,60.28,55.24,1.057,45.92,47.29,44.9,4.913,4.865,252.8,13.01,8.11,127.1052,2.841,0.03270655,0.0445568,0.7369106
"2017-09-14 12:35:00",11585,"EVTY",12.92,61.26,61.2,61.39,60.96,53.53,57.62,53.33,0.989,45.03,46.16,44.15,5.331,5.072,255.1,10.99,9.64,115.836,2.842,0.03270655,0.0445568,0.7369106
"2017-09-14 12:40:00",11586,"EVTY",12.92,61.39,61.33,61.45,61.2,54.11,56.02,53.64,1.004,44.91,45.59,44.33,5.851,5.464,257.6,10.72,9.86,108.0788,2.843,0.03270655,0.0445568,0.7369106
"2017-09-14 12:45:00",11587,"EVTY",12.95,61.76,61.49,61.76,61.27,49.62,55.71,49.38,0.933,44.47,45.54,42.52,6.74,6.175,253.9,12.46,14.47,108.6213,2.842,0.03367118,0.04708874,0.7358874
"2017-09-14 12:50:00",11588,"EVTY",12.96,61.64,61.89,62.13,61.58,53.95,53.95,47.41,1.01,43.21,44.84,41.67,7.082,7.014,247.5,14.05,12.49,128.3801,2.843,0.03367118,0.04708874,0.7358874
"2017-09-14 12:55:00",11589,"EVTY",12.93,59.8,60.55,61.64,59.68,63.07,64.37,51.9,1.106,46.36,48.2,43.71,6.863,7.08,214.5,14.26,10.3,149.2231,2.843,0.03367118,0.04708874,0.7358874
"2017-09-14 13:00:00",11590,"EVTY",12.99,59.13,59.31,59.8,58.94,65.25,66.55,61.91,1.117,47.61,48.26,46.56,6.653,6.85,197.4,9.03,11.4,155.7065,2.842,0.0411192,0.05610682,0.728706
"2017-09-14 13:05:00",11591,"EVTY",13.03,59.18,59.17,59.37,59,68.38,69.2,62.73,1.173,47.86,49.21,46.34,5.898,6.301,207.7,11.33,8.99,164.3643,2.842,0.0411192,0.05610682,0.728706
"2017-09-14 13:10:00",11592,"EVTY",13.12,59.67,59.33,59.8,59.06,71.01,71.99,66.58,1.24,49.25,50.69,48.22,5.525,5.662,203.4,9.42,6.138,186.7166,2.843,0.0411192,0.05610682,0.728706
"2017-09-14 13:15:00",11593,"EVTY",13.12,61.27,60.5,61.27,59.67,60.48,71.48,57.21,1.118,47.74,50.65,44.89,4.632,5.088,225.9,21.14,7.234,232.0239,2.842,0.04784907,0.05920419,0.7162319
"2017-09-14 13:20:00",11594,"EVTY",13.07,61.52,61.44,61.64,61.03,59.26,61.27,54.29,1.105,46.19,48.03,44.79,5.085,4.869,225.9,17.36,10.74,260.6692,2.843,0.04784907,0.05920419,0.7162319
"2017-09-14 13:25:00",11595,"EVTY",13,61.52,61.52,61.7,61.34,53.95,58.92,50.51,1.005,44.88,47.06,42.94,6.226,5.7,225.6,14.55,14.03,254.0395,2.843,0.04784907,0.05920419,0.7162319
"2017-09-14 13:30:00",11596,"EVTY",12.93,60.73,61.27,61.64,60.66,55.65,56.91,50.65,1.009,44.25,45.68,42.71,7.273,6.887,220.3,16.96,11.84,213.6969,2.844,0.04468311,0.05908066,0.7073348
"2017-09-14 13:35:00",11597,"EVTY",12.89,55.33,58.75,60.79,55.33,77.04,77.04,55.72,1.15,47.09,48.52,44.86,8.39,7.459,154.7,18,18.63,153.485,2.844,0.04468311,0.05908066,0.7073348
"2017-09-14 13:40:00",11598,"EVTY",12.88,53.98,54.31,55.39,53.86,79.39,80.9,77.11,1.128,48.15,48.81,47.64,9.83,9.03,134,14.13,17.32,103.0792,2.848,0.04468311,0.05908066,0.7073348
"2017-09-14 13:45:00",11599,"EVTY",12.91,54.35,54.57,56,53.8,76.9,80.2,65.53,1.108,46.86,48.11,43.93,11.04,10.62,113,16.68,21.04,79.48381,2.852,0.02345185,0.03400164,0.6886324
"2017-09-14 13:50:00",11600,"EVTY",12.95,55.94,54.66,55.94,54.1,75.81,79.12,73.5,1.157,47.61,48.57,46.61,9.75,10.73,120.4,27.35,10.52,91.08736,2.853,0.02345185,0.03400164,0.6886324
"2017-09-14 13:55:00",11601,"EVTY",12.94,56.86,56.57,57.05,55.76,73.84,76.77,69.31,1.165,48.06,49.11,46.55,7.854,8.84,172.6,10.93,10.74,128.4391,2.853,0.02345185,0.03400164,0.6886324
"2017-09-14 14:00:00",11602,"EVTY",12.97,56.99,56.83,57.05,56.62,72.41,77.24,71.73,1.148,48.86,49.78,47.86,6.314,6.729,152.9,13.58,11.62,158.2999,2.851,0.03441324,0.04473509,0.6684843
"2017-09-14 14:05:00",11603,"EVTY",12.98,57.05,56.94,57.11,56.74,73.33,75.37,67.54,1.165,48.15,49.3,46.2,6.96,6.756,152.7,12.72,15.12,188.0992,2.853,0.03441324,0.04473509,0.6684843
"2017-09-14 14:10:00",11604,"EVTY",13.03,57.79,57.44,57.85,56.99,73.67,76.12,71.08,1.202,49.07,49.96,48.07,7.169,7.009,165.9,10.59,12.93,203.2271,2.854,0.03441324,0.04473509,0.6684843
"2017-09-14 14:15:00",11605,"EVTY",13.06,58.83,58.37,59.01,57.72,70.54,74.35,69.89,1.195,49.48,50.3,48.46,6.826,7.096,176.2,16.32,10.3,232.1167,2.855,0.04315631,0.05346589,0.6453572
"2017-09-14 14:20:00",11606,"EVTY",13.07,59.5,59.21,59.56,58.83,74.08,74.52,69.89,1.285,50.2,51.33,49.1,5.575,6.054,184.7,15.47,8.33,242.7573,2.856,0.04315631,0.05346589,0.6453572
"2017-09-14 14:25:00",11607,"EVTY",13.17,61.28,60.32,61.28,59.32,58.48,74.25,56.95,1.081,48.71,51.39,45.76,5.349,5.252,210.2,13.47,16,253.5895,2.857,0.04315631,0.05346589,0.6453572
"2017-09-14 14:30:00",11608,"EVTY",13.25,61.16,61.34,61.59,61.1,55.04,60.52,53.51,1.013,46.12,47.64,44.46,7.783,6.43,213,10.75,19.29,284.8012,2.858,0.0546907,0.06714151,0.620654
"2017-09-14 14:35:00",11609,"EVTY",13.18,61.4,61.39,61.53,61.16,56.44,60.42,54.97,1.048,46.23,47.7,44.88,10.34,9.07,211.2,10.3,20.39,325.7612,2.86,0.0546907,0.06714151,0.620654
"2017-09-14 14:40:00",11610,"EVTY",13.1,61.28,60.89,61.46,60.3,53.13,59.37,52.45,0.982,45.27,46.32,43.43,12.54,11.86,231.1,28.2,24.99,331.0288,2.861,0.0546907,0.06714151,0.620654
"2017-09-14 14:45:00",11611,"EVTY",13.08,61.28,61.32,61.53,61.16,53.17,56.54,50.58,0.983,44.12,45.85,42.94,12.88,12.96,269.1,11.99,24.77,288.5385,2.861,0.05980993,0.08267937,0.5958848
"2017-09-14 14:50:00",11612,"EVTY",13.06,60.91,61.56,62.02,60.91,55.25,55.65,52.62,1.008,44.88,45.69,44.04,13.13,12.81,263.5,13.16,21.26,243.9484,2.861,0.05980993,0.08267937,0.5958848
"2017-09-14 14:55:00",11613,"EVTY",13.04,60.61,60.83,61.04,60.48,55.38,56.74,54.09,0.999,44.69,45.51,44.25,13.37,13.03,259.3,11.22,19.29,222.7059,2.861,0.05980993,0.08267937,0.5958848
"2017-09-14 15:00:00",11614,"EVTY",13.01,59.56,60,60.67,59.44,56.13,57.6,55.45,0.976,44.56,45.39,43.88,13.26,13.09,242.7,11.1,21.48,203.2575,2.861,0.05367599,0.07819118,0.5654301
"2017-09-14 15:05:00",11615,"EVTY",13.09,59.93,59.71,60.05,59.5,58.24,58.24,55.82,1.026,44.28,45.27,43.8,13.05,13.43,260.5,10.54,17.54,173.9271,2.861,0.05367599,0.07819118,0.5654301
"2017-09-14 15:10:00",11616,"EVTY",13.21,59.93,59.96,60.24,59.81,58.82,60.73,57.73,1.036,45.68,46.35,45.04,12.22,12.73,259.8,11.72,15.34,172.5278,2.86,0.05367599,0.07819118,0.5654301
"2017-09-14 15:15:00",11617,"EVTY",13.33,60.3,60.19,60.48,59.87,58.69,60.69,58.69,1.048,46.15,46.63,45.65,11.27,11.77,270.6,13.61,15.78,211.2003,2.86,0.0551226,0.07752939,0.5312476
"2017-09-14 15:20:00",11618,"EVTY",13.32,60.61,61.16,61.77,60.18,55.86,60.49,53.71,1.008,45.88,46.95,44.46,10.95,10.97,269.4,14.12,16.22,304.6101,2.861,0.0551226,0.07752939,0.5312476
"2017-09-14 15:25:00",11619,"EVTY",13.36,60.3,60.49,60.97,59.93,60.01,60.35,55.93,1.071,45.95,46.6,44.72,11.2,11.14,263.6,12.64,17.1,359.9358,2.861,0.0551226,0.07752939,0.5312476
"2017-09-14 15:30:00",11620,"EVTY",13.75,60.54,59.92,60.54,59.32,57.77,60.52,57.77,1.04,45.68,46.57,44.84,11.27,11.38,265.4,12.68,15.12,369.5269,2.861,0.06691098,0.08865599,0.4949431
"2017-09-14 15:35:00",11621,"EVTY",13.67,62.02,61.34,62.14,60.48,54.16,58.99,54.09,1.027,45.91,46.98,45.26,11.57,11.48,256.8,10.19,17.32,402.5026,2.862,0.06691098,0.08865599,0.4949431
"2017-09-14 15:40:00",11622,"EVTY",13.62,62.38,62.38,63.06,61.77,54.15,55.99,52.18,1.041,45.66,46.63,44.91,10.82,11.11,268,17.9,15.56,516.7328,2.863,0.06691098,0.08865599,0.4949431
"2017-09-14 15:45:00",11623,"EVTY",13.62,61.28,61.81,62.57,61.03,55.11,55.79,52.11,1.019,45.07,46.37,44.04,10.01,10.36,276.1,18.79,13.37,588.7321,2.864,0.0946961,0.1197004,0.4571597
"2017-09-14 15:50:00",11624,"EVTY",13.58,64.59,63.31,64.77,61.28,48.23,55.76,47.38,1.001,45.36,46.87,44.13,8.65,9.26,258.4,19.1,11.84,615.6793,2.865,0.0946961,0.1197004,0.4571597
"2017-09-14 15:55:00",11625,"EVTY",13.56,64.71,64.5,65.2,63.61,49.72,52.21,46.15,1.037,45.08,46.46,43.55,8.13,8.36,241.9,12.74,14.91,627.767,2.865,0.0946961,0.1197004,0.4571597
"2017-09-14 16:00:00",11626,"EVTY",13.53,63.6,63.99,64.95,63.3,48.63,51.32,47.27,0.976,44.54,46,43.34,8.22,8.15,252.9,21.31,13.37,678.9022,2.868,0.1145747,0.1399747,0.417604
"2017-09-14 16:05:00",11627,"EVTY",13.52,64.21,63.63,64.21,63.23,51.73,51.73,47.47,1.06,44.42,46.11,43.3,8.37,8.32,269.7,19.19,15.56,686.731,2.869,0.1145747,0.1399747,0.417604
"2017-09-14 16:10:00",11628,"EVTY",13.51,64.7,64.35,65.19,63.72,48.77,52.07,47,1.017,44.95,47.12,43.59,8.1,8.22,254.4,19.73,14.47,631.7567,2.869,0.1145747,0.1399747,0.417604
"2017-09-14 16:15:00",11629,"EVTY",13.5,63.72,64.15,64.94,63.66,46.21,49.04,45.94,0.931,43.77,44.92,42.7,8.42,8.26,262.5,13.46,13.37,581.1092,2.869,0.09243643,0.1164728,0.3763199
"2017-09-14 16:20:00",11630,"EVTY",13.49,63.72,64.1,64.7,63.29,45.6,51.08,45.5,0.918,43.81,45.49,42.3,8.48,8.45,254.8,14.89,12.71,547.5503,2.868,0.09243643,0.1164728,0.3763199
"2017-09-14 16:25:00",11631,"EVTY",13.49,63.84,64.18,65.06,63.23,46.93,50.13,44.75,0.949,43.74,45.21,42.3,8.56,8.44,272.6,18.35,13.59,540.384,2.868,0.09243643,0.1164728,0.3763199
"2017-09-14 16:30:00",11632,"EVTY",13.48,63.47,63.83,64.21,63.41,46.55,48.08,44.85,0.93,42.9,43.96,41.96,8.48,8.6,275.3,14.6,15.12,552.4476,2.868,0.09382688,0.1189456,0.3337155
"2017-09-14 16:35:00",11633,"EVTY",13.48,63.84,64.08,64.51,63.47,45.6,48.77,45.16,0.922,43.43,44.22,42.41,8.45,8.48,260.4,22.93,14.25,557.4879,2.868,0.09382688,0.1189456,0.3337155
"2017-09-14 16:40:00",11634,"EVTY",13.48,64.57,64.33,65.13,63.53,47.34,47.88,44.47,0.982,43.14,44.3,41.8,8.94,8.73,263.4,14.96,14.47,550.8776,2.868,0.09382688,0.1189456,0.3337155
"2017-09-14 16:45:00",11635,"EVTY",13.49,63.65,63.97,64.7,63.41,46.55,48.9,44.37,0.936,43.23,44.4,42.39,8.71,8.73,260.4,20.76,14.69,514.9948,2.867,0.083308,0.1082907,0.2894824
"2017-09-14 16:50:00",11636,"EVTY",13.49,64.57,64.37,65,63.47,44.95,50.4,44.34,0.933,43.81,45.2,42.63,8.31,8.36,255.5,28.21,12.49,467.408,2.866,0.083308,0.1082907,0.2894824
"2017-09-14 16:55:00",11637,"EVTY",13.49,63.65,64.01,64.7,63.59,45.87,47.61,44.41,0.922,42.79,43.59,42.01,8.43,8.36,269.4,13.89,15.34,421.2553,2.866,0.083308,0.1082907,0.2894824
"2017-09-14 17:00:00",11638,"EVTY",13.49,65.3,64.06,65.3,63.28,46.58,48.93,44.27,0.992,43.21,45.09,42.07,7.878,8.26,258.6,21.75,12.49,411.555,2.865,0.07614999,0.1001311,0.2443578
"2017-09-14 17:05:00",11639,"EVTY",13.39,63.52,64.67,65.48,63.46,45.63,47.33,43.42,0.913,43.09,44.36,41.96,8.13,8.22,260.4,20.69,15.56,449.7643,2.866,0.07614999,0.1001311,0.2443578
"2017-09-14 17:10:00",11640,"EVTY",13.32,63.15,63.4,63.88,63.15,46.85,48.69,45.52,0.925,42.94,43.94,42.1,7.688,7.983,262.4,19.21,13.59,429.1045,2.864,0.07614999,0.1001311,0.2443578
"2017-09-14 17:15:00",11641,"EVTY",13.28,63.45,63.08,63.51,62.72,48.79,50.53,46.85,0.974,43.43,44.29,42.6,7.573,7.513,248.9,17.22,11.62,379.8976,2.864,0.06041743,0.08238877,0.1989978
"2017-09-14 17:20:00",11642,"EVTY",13.2,61.73,62.8,63.76,61.73,54.68,54.68,48.21,1.027,44.16,45.29,43.24,8.21,7.842,226.4,15.54,16,285.8618,2.864,0.06041743,0.08238877,0.1989978
"2017-09-14 17:25:00",11643,"EVTY",13.25,62.34,61.98,62.58,61.48,50.93,54.78,50.42,0.977,43.92,45.38,43.4,9.16,8.72,252.3,15.78,17.1,242.3047,2.863,0.06041743,0.08238877,0.1989978
"2017-09-14 17:30:00",11644,"EVTY",13.08,60.74,61.7,62.46,60.74,56.99,57.47,51,1.033,44.65,45.78,43.93,10.06,9.63,236.5,20.95,15.34,218.6142,2.861,0.0378449,0.05771231,0.1535494
"2017-09-14 17:35:00",11645,"EVTY",13.01,61.23,60.91,61.23,60.5,53.01,56.92,52.94,0.978,44.46,45.41,43.87,9.99,10.02,243.2,15.8,13.81,177.7088,2.859,0.0378449,0.05771231,0.1535494
"2017-09-14 17:40:00",11646,"EVTY",12.96,60.87,60.9,61.29,60.68,54.34,54.71,52.84,0.99,44.08,44.49,43.79,9.57,9.74,246.3,11.95,14.03,133.767,2.858,0.0378449,0.05771231,0.1535494
"2017-09-14 17:45:00",11647,"EVTY",12.94,60.14,60.48,60.87,60.07,55.97,56.11,53.82,0.993,44.25,44.7,43.72,9.39,9.59,242.6,13.74,14.25,84.68874,2.857,0.02900719,0.04845657,0.1097272
"2017-09-14 17:50:00",11648,"EVTY",12.93,60.08,60.12,60.32,59.95,56.66,56.66,54.81,1.003,44.16,44.71,43.74,8.8,9.18,252.4,13.06,12.71,62.33747,2.855,0.02900719,0.04845657,0.1097272
"2017-09-14 17:55:00",11649,"EVTY",12.93,60.08,59.99,60.14,59.83,55.94,56.93,55.7,0.991,44.38,44.76,44.05,8.06,8.28,247.5,11.01,12.28,51.183,2.855,0.02900719,0.04845657,0.1097272
"2017-09-14 18:00:00",11650,"EVTY",12.92,60.27,60.08,60.27,59.84,55.16,56.66,55.16,0.984,44.38,44.7,44.09,7.705,7.812,256.5,12.92,11.62,56.73545,2.855,0.01958567,0.03586627,0.0685518
"2017-09-14 18:05:00",11651,"EVTY",12.9,59.78,60.06,60.4,59.66,56.22,56.29,54.89,0.985,44.18,44.68,43.81,7.843,7.583,251.1,13.89,12.93,66.52662,2.854,0.01958567,0.03586627,0.0685518
"2017-09-14 18:10:00",11652,"EVTY",12.89,59.54,59.59,59.84,59.42,57.07,57.07,56.12,0.992,44.18,44.36,43.98,8.07,8.2,262.6,10.77,12.49,65.30979,2.854,0.01958567,0.03586627,0.0685518
"2017-09-14 18:15:00",11653,"EVTY",12.89,59.36,59.4,59.54,59.24,57.21,58.03,56.25,0.988,44.23,44.62,43.82,7.644,7.865,256,14.91,11.4,51.86396,2.854,0.01229125,0.02710758,0.03417083
"2017-09-14 18:20:00",11654,"EVTY",12.9,59.42,59.31,59.42,59.18,56.7,57.76,56.26,0.981,44.08,44.45,43.7,7.198,7.454,269.4,14.2,12.71,45.24906,2.854,0.01229125,0.02710758,0.03417083
"2017-09-14 18:25:00",11655,"EVTY",12.89,59.55,59.5,59.67,59.3,57.07,57.72,56.46,0.992,44.28,44.77,43.91,6.449,6.798,258.6,14.11,9.64,57.33929,2.853,0.01229125,0.02710758,0.03417083
"2017-09-14 18:30:00",11656,"EVTY",12.88,59.3,59.36,59.67,59.12,56.22,57.04,55.71,0.969,43.82,44.37,43.39,7.311,6.906,264.9,11.55,14.25,72.74607,2.854,0.01471561,0.02832455,0.0143972
"2017-09-14 18:35:00",11657,"EVTY",12.88,59,59.12,59.42,58.87,56.26,56.8,55.44,0.959,43.44,43.84,43.03,7.353,7.447,260.1,12.15,10.96,77.48678,2.854,0.01471561,0.02832455,0.0143972
"2017-09-14 18:40:00",11658,"EVTY",12.88,58.81,58.89,59.12,58.75,56.67,56.97,55.85,0.959,43.42,43.86,43.08,7.765,7.494,271.8,15.12,11.18,72.51154,2.854,0.01471561,0.02832455,0.0143972
"2017-09-14 18:45:00",11659,"EVTY",12.87,58.75,58.8,58.93,58.69,56.53,56.94,56.02,0.955,43.38,43.67,43.09,7.277,7.402,273.9,14.48,11.62,68.28138,2.854,0.0103829,0.01362293,2.5E-007
"2017-09-14 18:50:00",11660,"EVTY",12.86,58.51,58.66,58.81,58.44,56.94,57.48,56.53,0.953,43.47,43.82,43.13,7.085,7.097,261.9,13.28,11.18,64.70451,2.854,0.0103829,0.01362293,2.5E-007
"2017-09-14 18:55:00",11661,"EVTY",12.86,58.57,58.57,58.69,58.44,56.53,57.01,56.29,0.949,43.28,43.5,43.06,7.105,7.06,267.3,12.14,11.62,58.97492,2.854,0.0103829,0.01362293,2.5E-007
"2017-09-14 19:00:00",11662,"EVTY",12.85,58.32,58.51,58.69,58.26,58.06,58.17,56.43,0.966,43.34,43.84,43.11,6.759,7.137,259.6,10.25,10.08,50.56253,2.853,0.008812317,0.01178293,2.5E-007
"2017-09-14 19:05:00",11663,"EVTY",12.85,58.08,58.21,58.38,57.95,58.37,58.57,57.38,0.962,43.53,43.84,43.2,6.264,6.618,263.8,12.99,8.77,44.23767,2.854,0.008812317,0.01178293,2.5E-007
"2017-09-14 19:10:00",11664,"EVTY",12.84,57.96,58,58.2,57.77,58.98,59.53,58.23,0.968,43.67,43.97,43.43,5.35,5.891,280.1,11.18,8.33,38.73559,2.853,0.008812317,0.01178293,2.5E-007
"2017-09-14 19:15:00",11665,"EVTY",12.84,57.77,57.83,57.95,57.71,58.34,59.22,57.86,0.951,43.46,43.79,43.02,4.523,4.849,276.7,15.4,7.234,31.64271,2.853,0.005843701,0.008298432,2.5E-007
"2017-09-14 19:20:00",11666,"EVTY",12.84,57.59,57.58,57.84,57.41,58.71,59.15,58.03,0.951,43.26,43.53,43.04,3.215,3.846,269.1,19.21,3.726,23.13891,2.853,0.005843701,0.008298432,2.5E-007
"2017-09-14 19:25:00",11667,"EVTY",12.84,56.67,57.31,57.71,56.67,62.66,62.66,58.71,0.982,43.74,44.39,43.21,2.029,2.554,200.1,31.88,2.192,14.46407,2.853,0.005843701,0.008298432,2.5E-007
"2017-09-14 19:30:00",11668,"EVTY",12.83,56.73,56.6,56.86,56.31,61.13,64.6,60.48,0.96,43.89,44.85,43.01,1.22,1.495,233.2,31.32,3.507,7.381206,2.853,-0.001207611,-0.0008510494,2.5E-007
"2017-09-14 19:35:00",11669,"EVTY",12.83,56.49,56.62,56.86,56.37,62.09,62.43,60.59,0.967,43.59,43.89,43.17,1.477,1.251,240,8.41,3.507,3.224852,2.852,-0.001207611,-0.0008510494,2.5E-007
"2017-09-14 19:40:00",11670,"EVTY",12.83,56.43,56.4,56.55,56.24,61.88,62.53,61.54,0.961,43.57,43.82,43.33,2.198,1.85,246.2,12.57,5.042,1.41764,2.853,-0.001207611,-0.0008510494,2.5E-007
"2017-09-14 19:45:00",11671,"EVTY",12.83,56.62,56.44,56.68,56.25,61.37,62.19,60.9,0.96,43.47,43.74,43.19,3.047,2.673,239.9,9.96,5.261,0.6720307,2.852,-0.003311193,-0.003992513,2.5E-007
"2017-09-14 19:50:00",11672,"EVTY",12.82,56.74,56.44,56.74,56.19,60.39,62.26,60.28,0.949,43.44,43.7,43.02,3.71,3.353,245.4,10.21,7.672,0.2561491,2.852,-0.003311193,-0.003992513,2.5E-007
"2017-09-14 19:55:00",11673,"EVTY",12.82,56.74,56.7,56.86,56.5,60.05,61,59.98,0.944,43.24,43.51,42.91,3.988,3.843,264,10.91,6.576,0.07759532,2.852,-0.003311193,-0.003992513,2.5E-007
"2017-09-14 20:00:00",11674,"EVTY",12.82,56.5,56.66,56.86,56.37,61,61,59.77,0.95,43.05,43.26,42.82,4.101,4.093,248.4,11.12,6.576,0.007165659,2.852,0.0006460046,0.001743954,2.5E-007
"2017-09-14 20:05:00",11675,"EVTY",12.81,56.13,56.08,56.5,55.7,60.9,62.98,60.9,0.936,43.16,43.55,42.57,4.016,4.044,234.5,11.73,7.453,0,2.852,0.0006460046,0.001743954,2.5E-007
"2017-09-14 20:10:00",11676,"EVTY",12.82,56.25,56.04,56.25,55.82,59.71,61.44,59.71,0.922,42.67,43.01,42.26,4.627,4.262,244.9,9.36,9.21,0,2.853,0.0006460046,0.001743954,2.5E-007
"2017-09-14 20:15:00",11677,"EVTY",12.82,56.07,56.07,56.25,55.88,60.15,60.42,59.64,0.922,42.39,42.66,42.15,5.403,4.943,246.7,9.53,9.86,0,2.853,0.001702754,0.00310796,2.5E-007
"2017-09-14 20:20:00",11678,"EVTY",12.81,55.46,55.8,56.13,55.39,61.44,61.44,59.84,0.922,42.32,42.61,42.09,5.827,5.823,244.8,10.32,8.99,0,2.853,0.001702754,0.00310796,2.5E-007
"2017-09-14 20:25:00",11679,"EVTY",12.81,55.03,55.31,55.58,54.9,61.44,61.85,60.49,0.907,42.15,42.44,41.92,5.393,5.663,250,9.59,8.11,0,2.852,0.001702754,0.00310796,2.5E-007
"2017-09-14 20:30:00",11680,"EVTY",12.81,55.03,55.04,55.27,54.78,61.14,61.89,60.59,0.903,41.93,42.18,41.75,5.457,5.424,256.4,9.87,9.86,0,2.853,0.003354869,0.005116142,2.5E-007
"2017-09-14 20:35:00",11681,"EVTY",12.81,54.17,54.59,55.09,54.11,62.5,62.53,61.07,0.894,41.78,41.98,41.57,5.69,5.475,257.4,7.798,8.33,0,2.853,0.003354869,0.005116142,2.5E-007
"2017-09-14 20:40:00",11682,"EVTY",12.81,53.56,53.85,54.23,53.49,63.73,63.73,62.47,0.892,41.59,41.77,41.4,5.734,5.784,257.9,7.917,6.138,0,2.851,0.003354869,0.005116142,2.5E-007
"2017-09-14 20:45:00",11683,"EVTY",12.8,52.88,53.2,53.56,52.82,64.95,64.99,63.69,0.887,41.47,41.63,41.29,4.848,5.323,259.8,6.986,5.48,0,2.851,0.002665421,0.004175839,2.5E-007
"2017-09-14 20:50:00",11684,"EVTY",12.8,51.9,52.36,52.88,51.9,67.03,67.06,64.92,0.883,41.41,41.62,41.25,4.266,4.517,242.4,6.445,5.261,0,2.85,0.002665421,0.004175839,2.5E-007
"2017-09-14 20:55:00",11685,"EVTY",12.8,51.53,51.61,51.96,51.35,68.39,68.77,67.03,0.888,41.41,41.63,41.17,3.874,4.033,235.2,6.584,4.822,0,2.85,0.002665421,0.004175839,2.5E-007
"2017-09-14 21:00:00",11686,"EVTY",12.8,50.68,51.35,51.72,50.49,71.46,74.12,67.85,0.899,42.13,43.03,41.31,3.197,3.6,219.9,18.3,4.165,0,2.849,-0.0001716099,0.0004751205,2.5E-007
"2017-09-14 21:05:00",11687,"EVTY",12.8,52.45,51.78,52.52,50.55,65.46,71.39,65.4,0.88,41.24,41.78,40.99,2.787,3.05,251.9,11.23,3.946,0,2.848,-0.0001716099,0.0004751205,2.5E-007
"2017-09-14 21:10:00",11688,"EVTY",12.8,52.52,52.34,52.52,52.09,64.89,66.25,64.71,0.874,41.16,41.44,40.82,2.29,2.542,248.3,12.9,2.85,0,2.848,-0.0001716099,0.0004751205,2.5E-007
"2017-09-14 21:15:00",11689,"EVTY",12.79,51.9,52.25,52.64,51.78,66.93,67.24,64.89,0.881,41.26,41.47,41.01,2.559,2.344,240,11.33,4.384,0,2.849,-0.00212818,-0.002223674,2.5E-007
"2017-09-14 21:20:00",11690,"EVTY",12.79,51.78,51.76,51.97,51.53,68.6,68.87,66.76,0.899,41.53,41.81,41.16,2.798,2.612,215.7,6.824,5.042,0,2.849,-0.00212818,-0.002223674,2.5E-007
"2017-09-14 21:25:00",11691,"EVTY",12.79,51.41,51.56,51.84,51.35,69.45,70.13,68.53,0.898,41.91,42.22,41.63,3.378,3.107,206.1,6.427,5.261,0,2.849,-0.00212818,-0.002223674,2.5E-007
"2017-09-14 21:30:00",11692,"EVTY",12.79,51.35,51.49,51.66,51.23,69.21,69.76,68.6,0.893,41.74,41.92,41.47,3.49,3.464,213.7,10.24,4.165,0,2.849,-0.001694761,-0.001612819,2.5E-007
"2017-09-14 21:35:00",11693,"EVTY",12.79,51.47,51.46,51.66,51.29,67.23,69.28,67.06,0.871,41.46,41.88,40.86,3.424,3.495,232,7.98,4.165,0,2.849,-0.001694761,-0.001612819,2.5E-007
"2017-09-14 21:40:00",11694,"EVTY",12.79,51.6,51.48,51.66,51.29,64.17,67.37,64.17,0.835,40.45,41.1,39.84,3.232,3.298,239.4,11.04,4.384,0,2.85,-0.001694761,-0.001612819,2.5E-007
"2017-09-14 21:45:00",11695,"EVTY",12.79,51.78,51.69,51.9,51.47,63.28,64.34,63.15,0.829,39.82,40.08,39.58,3.27,3.226,266.8,9.75,4.384,0,2.849,-0.0009267436,-0.000522011,2.5E-007
"2017-09-14 21:50:00",11696,"EVTY",12.78,51.78,51.85,52.09,51.59,63.69,63.83,62.94,0.835,39.8,39.98,39.58,3.34,3.336,267.2,14.52,5.48,0,2.849,-0.0009267436,-0.000522011,2.5E-007
"2017-09-14 21:55:00",11697,"EVTY",12.78,51.35,51.54,51.84,51.29,65.16,65.19,63.69,0.841,39.95,40.14,39.77,3.217,3.264,237.3,11.5,4.822,0,2.849,-0.0009267436,-0.000522011,2.5E-007
"2017-09-14 22:00:00",11698,"EVTY",12.78,51.11,51.17,51.41,50.98,66.01,66.49,65.12,0.844,40.26,40.46,40.05,3.151,3.228,230.9,15.08,5.48,0,2.85,-0.0008629938,-0.0004230941,2.5E-007
"2017-09-14 22:05:00",11699,"EVTY",12.78,51.1,51.12,51.29,50.86,66.11,66.89,65.87,0.845,40.28,40.54,40.04,3.032,3.082,246,9.39,4.384,0,2.851,-0.0008629938,-0.0004230941,2.5E-007
"2017-09-14 22:10:00",11700,"EVTY",12.77,51.23,51.08,51.29,50.92,64.72,66.45,64.72,0.831,40.15,40.34,39.78,3.269,3.177,240.9,15.63,4.822,0,2.851,-0.0008629938,-0.0004230941,2.5E-007
"2017-09-14 22:15:00",11701,"EVTY",12.78,52.09,51.85,52.21,51.17,61.69,64.72,61.58,0.818,39.64,40.1,39.16,3.774,3.475,216,17.44,8.33,0,2.85,-0.0009712715,-0.0005781273,2.5E-007
"2017-09-14 22:20:00",11702,"EVTY",12.78,53.2,52.48,53.26,52.03,57.98,62.4,57.84,0.801,39.27,39.84,38.57,4.52,4.033,221.1,16.05,8.77,0,2.852,-0.0009712715,-0.0005781273,2.5E-007
"2017-09-14 22:25:00",11703,"EVTY",12.77,52.7,52.73,53.32,52.34,59.27,61,58.01,0.804,39.28,39.62,38.79,4.886,4.694,230.4,13.7,6.576,0,2.853,-0.0009712715,-0.0005781273,2.5E-007
"2017-09-14 22:30:00",11704,"EVTY",12.77,53.13,52.99,53.2,52.64,58.01,59.51,57.97,0.799,39.05,39.4,38.63,5.363,5.119,234.6,13.4,8.77,0,2.853,0.001903998,0.003285297,2.5E-007
"2017-09-14 22:35:00",11705,"EVTY",12.77,52.89,53.09,53.38,52.83,59.41,59.41,57.53,0.811,38.94,39.21,38.53,5.356,5.452,226.8,13.65,8.11,0,2.853,0.001903998,0.003285297,2.5E-007
"2017-09-14 22:40:00",11706,"EVTY",12.77,52.95,52.84,53.08,52.59,59.07,59.82,58.39,0.808,38.99,39.27,38.54,5.808,5.581,215.5,11.16,8.99,0,2.855,0.001903998,0.003285297,2.5E-007
"2017-09-14 22:45:00",11707,"EVTY",12.77,51.98,52.56,52.95,51.98,62.71,62.71,58.42,0.828,39.14,39.75,38.54,5.223,5.62,213.4,9.86,7.014,0,2.855,0.003278401,0.004970205,2.5E-007
"2017-09-14 22:50:00",11708,"EVTY",12.76,51.73,51.7,51.98,51.48,61.69,62.88,61.22,0.807,39.19,39.69,38.65,4.559,4.877,227,9.74,4.822,0,2.856,0.003278401,0.004970205,2.5E-007
"2017-09-14 22:55:00",11709,"EVTY",12.76,51.85,51.73,51.97,51.48,60.23,61.83,59.95,0.791,38.74,39.08,38.26,3.95,4.26,227,9.77,6.357,0,2.856,0.003278401,0.004970205,2.5E-007
"2017-09-14 23:00:00",11710,"EVTY",12.76,51.85,51.88,51.98,51.67,60.16,60.84,60.02,0.791,38.63,38.86,38.41,4.002,3.87,221.9,9.07,6.795,0,2.855,0.001236262,0.002395383,2.5E-007
"2017-09-14 23:05:00",11711,"EVTY",12.75,52.16,52.05,52.22,51.79,59.21,60.09,59.21,0.787,38.47,38.7,38.24,4.485,4.247,233.3,10.43,7.234,0,2.855,0.001236262,0.002395383,2.5E-007
"2017-09-14 23:10:00",11712,"EVTY",12.75,52.16,52.27,52.47,51.98,59.34,59.55,58.42,0.789,38.38,38.68,38.03,4.652,4.612,227.3,10.16,7.014,0,2.856,0.001236262,0.002395383,2.5E-007
"2017-09-14 23:15:00",11713,"EVTY",12.75,51.67,51.94,52.28,51.55,61.59,61.69,59.14,0.804,38.73,39.1,38.32,4.5,4.598,229.8,7.723,6.138,0,2.856,0.00169519,0.003009216,2.5E-007
"2017-09-14 23:20:00",11714,"EVTY",12.75,50.99,51.38,51.73,50.99,64.82,64.86,61.35,0.825,39.37,39.74,38.82,4.393,4.456,226.5,8.35,6.357,0,2.856,0.00169519,0.003009216,2.5E-007
"2017-09-14 23:25:00",11715,"EVTY",12.74,50.57,50.84,51.11,50.5,67.38,67.38,64.76,0.844,39.83,40.19,39.44,4.445,4.385,223.2,7.76,6.357,0,2.855,0.00169519,0.003009216,2.5E-007
"2017-09-14 23:30:00",11716,"EVTY",12.74,49.95,50.2,50.63,49.89,69.49,69.97,67.35,0.851,40.41,40.67,40.11,4.516,4.487,218.8,6.239,5.261,0,2.855,0.0006234837,0.001517046,2.5E-007
"2017-09-14 23:35:00",11717,"EVTY",12.74,50.51,50.02,50.51,49.77,67.11,70.45,67.11,0.839,40.35,40.8,39.81,4.518,4.468,228.2,10.08,6.795,0,2.854,0.0006234837,0.001517046,2.5E-007
"2017-09-14 23:40:00",11718,"EVTY",12.74,50.51,50.49,50.57,50.38,67.11,68.1,67.11,0.839,40.21,40.43,39.9,4.518,4.503,216.8,9.11,7.234,0,2.854,0.0006234837,0.001517046,2.5E-007
"2017-09-14 23:45:00",11719,"EVTY",12.74,50.51,50.63,50.75,50.44,68.51,68.54,66.84,0.857,40.27,40.64,39.92,4.893,4.7,208.3,7.967,7.453,0,2.854,0.000423349,0.001221858,2.5E-007
"2017-09-14 23:50:00",11720,"EVTY",12.73,50.94,50.6,51,50.26,66.56,69.05,66.43,0.846,40.43,40.76,40.01,5.319,5.133,213.5,10.16,7.891,0,2.854,0.000423349,0.001221858,2.5E-007
"2017-09-14 23:55:00",11721,"EVTY",12.73,51.98,51.5,52.04,50.87,63.26,66.77,62.99,0.835,39.85,40.36,39.49,6.524,5.878,226.1,12.14,13.37,0,2.855,0.000423349,0.001221858,2.5E-007
"2017-09-15 00:00:00",11722,"EVTY",12.73,52.1,52.02,52.16,51.79,62.82,63.43,62.65,0.833,39.85,40.07,39.53,7.854,7.16,230.3,12.38,15.12,0,2.856,0.002630318,0.003991114,2.5E-007
"2017-09-15 00:05:00",11723,"EVTY",12.73,51.98,52.14,52.34,51.85,64.59,64.59,62.41,0.853,40.07,40.44,39.63,9.15,8.57,228.4,10.84,15.78,0,2.857,0.002630318,0.003991114,2.5E-007
"2017-09-15 00:10:00",11724,"EVTY",12.73,51.49,51.7,51.98,51.37,67.66,67.66,64.45,0.877,40.71,41.17,40.31,9.51,9.41,222.9,9.76,14.25,0,2.858,0.002630318,0.003991114,2.5E-007
"2017-09-15 00:15:00",11725,"EVTY",12.72,51,51.27,51.49,51,70.18,70.24,67.55,0.894,41.44,41.82,40.99,10.44,9.99,229.3,13.11,18.41,0,2.858,0.005040611,0.006622547,2.5E-007
"2017-09-15 00:20:00",11726,"EVTY",12.72,50.26,50.71,51.12,50.14,74.16,74.26,70.24,0.919,42.05,42.5,41.63,11.31,10.94,233.9,10.57,19.51,0,2.858,0.005040611,0.006622547,2.5E-007
"2017-09-15 00:25:00",11727,"EVTY",12.72,49.46,49.88,50.26,49.46,77.81,77.88,74.2,0.936,42.62,42.94,42.29,11.74,11.61,229.3,11.44,17.76,0,2.858,0.005040611,0.006622547,2.5E-007
"2017-09-15 00:30:00",11728,"EVTY",12.71,49.22,49.37,49.59,49.1,78.63,78.83,77.77,0.937,42.87,43.08,42.69,11.86,11.75,224.3,12.11,19.29,0,2.857,0.003541194,0.004565954,2.5E-007
"2017-09-15 00:35:00",11729,"EVTY",12.7,48.36,48.83,49.34,48.3,83.8,83.8,78.46,0.967,43.3,43.76,42.79,11.6,11.74,232.6,10,17.97,0,2.856,0.003541194,0.004565954,2.5E-007
"2017-09-15 00:40:00",11730,"EVTY",12.7,47.93,48.14,48.42,47.81,86.6,86.6,83.8,0.983,43.84,44.16,43.61,11.31,11.39,236.3,9.66,16.66,0,2.855,0.003541194,0.004565954,2.5E-007
"2017-09-15 00:45:00",11731,"EVTY",12.7,47.56,47.68,47.93,47.5,88.4,88.5,86.5,0.991,44.24,44.47,44,10.85,11.13,232.8,9.51,17.32,0,2.858,0.001101507,0.001624069,2.5E-007
"2017-09-15 00:50:00",11732,"EVTY",12.7,47.5,47.6,47.75,47.5,89,89,88.2,0.995,44.37,44.55,44.23,10.87,10.78,231.7,10.7,17.76,0,2.859,0.001101507,0.001624069,2.5E-007
"2017-09-15 00:55:00",11733,"EVTY",12.7,47.69,47.49,47.69,47.32,88,89.3,88,0.991,44.4,44.57,44.13,11.65,11.1,241.3,11.22,18.19,0,2.869,0.001101507,0.001624069,2.5E-007
"2017-09-15 01:00:00",11734,"EVTY",12.69,47.56,47.62,47.81,47.44,88.3,89,87.8,0.989,44.4,44.61,44.16,11.97,11.81,242.4,11.75,19.07,0,2.873,4.658698E-005,0.0003648856,2.5E-007
"2017-09-15 01:05:00",11735,"EVTY",12.69,47.44,47.56,47.81,47.32,89.1,89.3,87.9,0.994,44.37,44.55,44.19,11.71,11.93,236.4,10.3,18.85,0,2.873,4.658698E-005,0.0003648856,2.5E-007
"2017-09-15 01:10:00",11736,"EVTY",12.69,47.2,47.4,47.57,47.2,89.8,89.8,89.1,0.992,44.49,44.59,44.35,10.83,11.34,233.8,10.73,14.03,0,2.872,4.658698E-005,0.0003648856,2.5E-007
"2017-09-15 01:15:00",11737,"EVTY",12.68,47.07,47.23,47.44,47.07,90.7,90.7,89.7,0.997,44.54,44.69,44.36,9.92,10.38,227.5,10.78,14.03,0,2.874,-0.0001554477,0.0001226781,2.5E-007
"2017-09-15 01:20:00",11738,"EVTY",12.68,47.07,47.12,47.26,46.95,90.8,91.2,90.6,0.999,44.64,44.78,44.49,9.41,9.47,221.7,10.12,12.71,0,2.873,-0.0001554477,0.0001226781,2.5E-007
"2017-09-15 01:25:00",11739,"EVTY",12.68,47.32,47.19,47.32,47.07,89.9,90.9,89.8,0.997,44.48,44.71,44.29,9.41,9.48,216.6,10.06,14.03,0,2.873,-0.0001554477,0.0001226781,2.5E-007
"2017-09-15 01:30:00",11740,"EVTY",12.67,47.14,47.24,47.33,47.08,89.9,90,89.7,0.991,44.42,44.55,44.27,9.4,9.41,218,10.61,14.47,0,2.874,-0.0008196255,-0.0006473692,2.5E-007
"2017-09-15 01:35:00",11741,"EVTY",12.67,47.26,47.24,47.38,47.07,89.7,89.9,89.7,0.994,44.41,44.53,44.25,9.49,9.53,218.2,9.04,14.03,0,2.875,-0.0008196255,-0.0006473692,2.5E-007
"2017-09-15 01:40:00",11742,"EVTY",12.67,47.26,47.21,47.32,47.07,89.4,89.9,89.4,0.99,44.37,44.53,44.18,9.3,9.36,220.8,10.86,13.59,0,2.875,-0.0008196255,-0.0006473692,2.5E-007
"2017-09-15 01:45:00",11743,"EVTY",12.67,47.2,47.24,47.32,47.08,89.1,89.5,89,0.985,44.26,44.41,44.08,9.24,9.27,225.1,10.46,13.37,0,2.876,-0.000678368,-0.0004736653,2.5E-007
"2017-09-15 01:50:00",11744,"EVTY",12.66,47.2,47.17,47.32,47.02,89.5,89.8,89.1,0.989,44.26,44.39,44.09,8.82,8.98,224.2,11.25,15.56,0,2.876,-0.000678368,-0.0004736653,2.5E-007
"2017-09-15 01:55:00",11745,"EVTY",12.66,47.14,47.17,47.33,47.02,89.7,89.9,89.4,0.989,44.31,44.42,44.16,8.45,8.68,221.4,10.48,13.15,0,2.878,-0.000678368,-0.0004736653,2.5E-007
"2017-09-15 02:00:00",11746,"EVTY",12.66,47.21,47.12,47.21,47.02,89.6,89.9,89.5,0.99,44.27,44.39,44.16,8.02,8.21,229.4,10.85,11.84,0,2.88,-0.0009235591,-0.0007618004,2.5E-007
"2017-09-15 02:05:00",11747,"EVTY",12.66,46.96,47.08,47.21,46.96,90.8,90.8,89.6,0.994,44.37,44.55,44.19,7.938,7.982,240.4,10.57,10.96,0,2.88,-0.0009235591,-0.0007618004,2.5E-007
"2017-09-15 02:10:00",11748,"EVTY",12.65,46.96,46.99,47.09,46.84,90.9,91,90.7,0.995,44.49,44.61,44.32,8.02,7.955,234.7,11.32,12.49,0,2.88,-0.0009235591,-0.0007618004,2.5E-007
"2017-09-15 02:15:00",11749,"EVTY",12.65,46.84,46.93,47.08,46.84,91.2,91.2,90.9,0.994,44.48,44.64,44.37,7.889,8.04,230.3,10.13,11.62,0,2.881,-0.001357655,-0.001292425,2.5E-007
"2017-09-15 02:20:00",11750,"EVTY",12.65,46.96,46.94,47.08,46.84,91.1,91.3,90.9,0.998,44.5,44.64,44.35,7.655,7.84,225.7,11.04,11.84,0,2.881,-0.001357655,-0.001292425,2.5E-007
"2017-09-15 02:25:00",11751,"EVTY",12.65,47.08,46.98,47.08,46.84,91.3,91.4,91.1,1.005,44.6,44.74,44.41,7.124,7.344,227,11.39,11.18,0,2.881,-0.001357655,-0.001292425,2.5E-007
"2017-09-15 02:30:00",11752,"EVTY",12.64,47.09,47.09,47.21,46.96,91.2,91.4,91.1,1.003,44.67,44.8,44.54,6.85,6.9,232.7,12.17,10.74,0,2.881,-0.001676603,-0.001687944,2.5E-007
"2017-09-15 02:35:00",11753,"EVTY",12.64,47.09,47.11,47.21,47.03,91.2,91.4,91,1.004,44.69,44.81,44.62,6.805,6.763,230.8,11.59,10.74,0,2.882,-0.001676603,-0.001687944,2.5E-007
"2017-09-15 02:40:00",11754,"EVTY",12.63,47.15,47.11,47.21,46.9,91.4,91.4,91.2,1.008,44.74,44.86,44.53,7.174,7.046,229.7,11.78,12.49,0,2.883,-0.001676603,-0.001687944,2.5E-007
"2017-09-15 02:45:00",11755,"EVTY",12.63,47.21,47.22,47.33,47.09,91,91.4,90.9,1.005,44.77,44.88,44.65,7.711,7.542,229.6,10.7,13.15,0,2.882,-0.001775213,-0.001811458,2.5E-007
"2017-09-15 02:50:00",11756,"EVTY",12.63,47.33,47.27,47.33,47.15,91,91.2,90.9,1.011,44.82,44.9,44.67,8.03,7.868,232.6,10.88,11.84,0,2.883,-0.001775213,-0.001811458,2.5E-007
"2017-09-15 02:55:00",11757,"EVTY",12.62,47.45,47.35,47.45,47.21,90.4,91.1,90.3,1.008,44.79,44.9,44.63,8.39,8.16,231,10.91,13.37,0,2.884,-0.001775213,-0.001811458,2.5E-007
"2017-09-15 03:00:00",11758,"EVTY",12.63,47.45,47.43,47.58,47.33,90.2,90.4,90,1.006,44.73,44.89,44.58,8.23,8.24,231.2,11.13,11.84,0,2.883,-0.00131936,-0.001244118,2.5E-007
"2017-09-15 03:05:00",11759,"EVTY",12.62,47.33,47.42,47.58,47.33,90.7,90.7,90.2,1.007,44.75,44.88,44.61,8.07,8.22,234.3,11.27,12.93,0,2.883,-0.00131936,-0.001244118,2.5E-007
"2017-09-15 03:10:00",11760,"EVTY",12.62,47.45,47.41,47.58,47.21,90.7,90.9,90.5,1.012,44.84,44.99,44.68,7.94,8.06,238.4,11,14.47,0,2.884,-0.00131936,-0.001244118,2.5E-007
"2017-09-15 03:15:00",11761,"EVTY",12.62,47.45,47.44,47.58,47.33,90.6,90.7,90.4,1.011,44.82,45.01,44.67,8.37,8.19,235,11.2,13.59,0,2.885,-0.00126622,-0.001178397,2.5E-007
"2017-09-15 03:20:00",11762,"EVTY",12.62,47.33,47.32,47.45,47.15,91.5,91.5,90.6,1.016,44.87,45,44.73,8.38,8.32,230.9,11.3,11.62,0,2.884,-0.00126622,-0.001178397,2.5E-007
"2017-09-15 03:25:00",11763,"EVTY",12.62,47.15,47.19,47.33,47.09,91.9,91.9,91.4,1.014,44.92,45.1,44.78,8.64,8.47,228.8,11.1,14.25,0,2.885,-0.00126622,-0.001178397,2.5E-007
"2017-09-15 03:30:00",11764,"EVTY",12.61,46.9,47.07,47.21,46.84,92.4,92.4,91.9,1.01,44.94,45.06,44.74,8.28,8.37,228.7,11.65,13.81,0,2.884,-0.001421153,-0.001373644,2.5E-007
"2017-09-15 03:35:00",11765,"EVTY",12.61,47.09,47.04,47.15,46.84,92.1,92.5,92.1,1.014,44.93,45.03,44.77,8.83,8.61,229.1,10.28,14.47,0,2.885,-0.001421153,-0.001373644,2.5E-007
"2017-09-15 03:40:00",11766,"EVTY",12.61,47.09,47.1,47.21,46.96,91.6,92.2,91.6,1.008,44.84,45,44.67,8.97,8.98,231,10.35,14.69,0,2.885,-0.001421153,-0.001373644,2.5E-007
"2017-09-15 03:45:00",11767,"EVTY",12.61,47.15,47.12,47.27,47.03,91.2,91.7,91.1,1.006,44.76,44.94,44.66,9.58,9.41,233.8,10.3,14.47,0,2.885,-0.001268492,-0.001190902,2.5E-007
"2017-09-15 03:50:00",11768,"EVTY",12.6,47.21,47.13,47.21,47.03,91,91.3,91,1.006,44.71,44.83,44.6,9.28,9.33,231.4,8.91,12.71,0,2.885,-0.001268492,-0.001190902,2.5E-007
"2017-09-15 03:55:00",11769,"EVTY",12.61,47.21,47.22,47.33,47.09,90.8,91,90.4,1.003,44.65,44.8,44.5,8.86,9.1,229.3,10.81,13.59,0,2.886,-0.001268492,-0.001190902,2.5E-007
"2017-09-15 04:00:00",11770,"EVTY",12.6,47.27,47.23,47.33,47.09,90.6,90.9,90.5,1.004,44.65,44.76,44.48,8.32,8.56,230.5,10.94,12.06,0,2.885,-0.001062045,-0.0009372562,2.5E-007
"2017-09-15 04:05:00",11771,"EVTY",12.6,47.21,47.18,47.33,47.09,91.1,91.2,90.6,1.007,44.7,44.84,44.52,8,8.16,238,11.71,12.06,0,2.887,-0.001062045,-0.0009372562,2.5E-007
"2017-09-15 04:10:00",11772,"EVTY",12.6,47.21,47.22,47.33,47.09,91.4,91.4,90.7,1.01,44.73,44.9,44.58,8.21,8.14,236.1,10.08,14.91,0,2.887,-0.001062045,-0.0009372562,2.5E-007
"2017-09-15 04:15:00",11773,"EVTY",12.6,47.15,47.2,47.33,47.09,91.9,91.9,91.3,1.014,44.87,45.03,44.72,8.53,8.36,237.5,9.35,15.78,0,2.889,-0.001371986,-0.001311371,2.5E-007
"2017-09-15 04:20:00",11774,"EVTY",12.6,47.03,47.11,47.21,46.96,92.4,92.4,91.8,1.014,44.92,45.03,44.81,8.77,8.77,234,11.07,13.59,0,2.896,-0.001371986,-0.001311371,2.5E-007
"2017-09-15 04:25:00",11775,"EVTY",12.6,47.03,47.04,47.15,46.9,92.4,92.5,92.3,1.014,44.98,45.08,44.83,8.83,8.66,235.4,10.23,14.03,0,2.907,-0.001371986,-0.001311371,2.5E-007
"2017-09-15 04:30:00",11776,"EVTY",12.6,47.09,47.06,47.21,46.84,92,92.5,91.9,1.012,44.93,45.03,44.77,9.34,8.98,237.7,10.23,16,0,2.915,-0.001407156,-0.001359699,2.5E-007
"2017-09-15 04:35:00",11777,"EVTY",12.6,46.9,47.04,47.21,46.84,92.4,92.4,92,1.009,44.91,45.06,44.72,10.19,9.62,220.1,13.91,17.76,0,2.923,-0.001407156,-0.001359699,2.5E-007
"2017-09-15 04:40:00",11778,"EVTY",12.6,46.84,46.86,47.09,46.72,92.4,92.6,92.3,1.007,44.81,45.01,44.62,10.78,10.44,211.5,11.36,17.54,0,2.929,-0.001407156,-0.001359699,2.5E-007
"2017-09-15 04:45:00",11779,"EVTY",12.6,46.72,46.75,46.84,46.6,91.6,92.4,91.5,0.994,44.59,44.77,44.31,11.22,11,209.9,10.91,18.41,0,2.93,-0.001008722,-0.0008893857,2.5E-007
"2017-09-15 04:50:00",11780,"EVTY",12.6,46.66,46.72,46.84,46.6,90.6,91.6,90.5,0.98,44.24,44.46,44.04,11.94,11.68,199.5,10.24,18.63,0,2.93,-0.001008722,-0.0008893857,2.5E-007
"2017-09-15 04:55:00",11781,"EVTY",12.6,47.03,46.82,47.15,46.6,86.3,90.6,86.1,0.948,43.58,44.17,43.05,12.65,12.36,197.2,10.19,20.39,0,2.932,-0.001008722,-0.0008893857,2.5E-007
"2017-09-15 05:00:00",11782,"EVTY",12.6,46.9,46.95,47.15,46.72,85.9,87,85.5,0.938,43.05,43.35,42.7,11.6,12.25,209.8,10.59,13.59,0,2.93,0.0002587142,0.0005918561,2.5E-007
"2017-09-15 05:05:00",11783,"EVTY",12.6,46.6,46.91,47.09,46.6,86.8,86.8,84.1,0.937,42.74,43.03,42.41,10.71,11.19,215.1,10.66,14.47,0,2.93,0.0002587142,0.0005918561,2.5E-007
"2017-09-15 05:10:00",11784,"EVTY",12.6,46.47,46.52,46.72,46.35,89,89,86.8,0.957,43.16,43.49,42.87,9.13,9.92,227.4,10.17,13.59,0,2.93,0.0002587142,0.0005918561,2.5E-007
"2017-09-15 05:15:00",11785,"EVTY",12.6,46.6,46.46,46.6,46.29,88.6,89.3,88.5,0.957,43.41,43.56,43.18,8.71,8.84,221.8,9.26,10.52,0,2.93,-2.749794E-005,0.0002991798,2.5E-007
"2017-09-15 05:20:00",11786,"EVTY",12.59,46.35,46.35,46.6,46.17,87.6,89.3,87.6,0.938,43.26,43.5,42.8,7.476,7.986,218,9.56,10.52,0,2.93,-2.749794E-005,0.0002991798,2.5E-007
"2017-09-15 05:25:00",11787,"EVTY",12.59,46.47,46.42,46.6,46.29,86.8,87.6,86.6,0.933,42.77,42.94,42.57,7.005,7.177,221.1,10.02,11.4,0,2.93,-2.749794E-005,0.0002991798,2.5E-007
"2017-09-15 05:30:00",11788,"EVTY",12.59,46.29,46.36,46.6,46.17,87.6,87.9,86.8,0.935,42.88,43,42.68,6.779,6.876,215.1,9.57,10.08,0,2.929,-0.001028725,-0.0008752633,2.5E-007
"2017-09-15 05:35:00",11789,"EVTY",12.59,46.11,46.29,46.47,46.11,88.5,88.6,87.4,0.938,42.91,43.06,42.72,6.826,6.885,225.4,9.16,9.64,0,2.93,-0.001028725,-0.0008752633,2.5E-007
"2017-09-15 05:40:00",11790,"EVTY",12.59,46.17,46.15,46.29,45.98,88.8,89.1,88.4,0.944,43.03,43.25,42.84,6.734,6.813,228.3,9.81,10.08,0,2.928,-0.001028725,-0.0008752633,2.5E-007
"2017-09-15 05:45:00",11791,"EVTY",12.58,46.29,46.23,46.35,46.11,88.4,88.8,88.1,0.944,42.98,43.17,42.82,6.718,6.754,219.2,8.29,8.77,0,2.929,-0.001350541,-0.001274793,2.5E-007
"2017-09-15 05:50:00",11792,"EVTY",12.59,46.17,46.17,46.35,46.05,88.8,88.8,88.2,0.944,42.96,43.19,42.82,6.533,6.635,222,8.88,8.11,0,2.929,-0.001350541,-0.001274793,2.5E-007
"2017-09-15 05:55:00",11793,"EVTY",12.59,46.23,46.18,46.35,46.05,89.2,89.2,88.6,0.95,43.09,43.31,42.94,5.854,6.27,215.9,9.8,6.795,0,2.929,-0.001350541,-0.001274793,2.5E-007
"2017-09-15 06:00:00",11794,"EVTY",12.58,45.92,46.03,46.29,45.8,90.1,90.1,89.1,0.949,43.16,43.31,42.97,4.969,5.412,214.9,8.23,6.138,0,2.929,-0.001781812,-0.001822171,2.5E-007
"2017-09-15 06:05:00",11795,"EVTY",12.58,46.23,45.99,46.29,45.8,88.3,90.3,88.2,0.94,43.12,43.32,42.93,4.819,4.816,226.7,10.49,8.55,0,2.929,-0.001781812,-0.001822171,2.5E-007
"2017-09-15 06:10:00",11796,"EVTY",12.59,46.35,46.4,46.54,46.17,87.2,88.2,87.1,0.933,42.9,43.08,42.65,5.278,4.986,233.2,10.52,9.43,0,2.929,-0.001781812,-0.001822171,2.5E-007
"2017-09-15 06:15:00",11797,"EVTY",12.58,46.23,46.22,46.47,46.04,87.1,87.7,87.1,0.928,42.7,42.9,42.51,6.053,5.623,232.7,10.35,11.62,0,2.929,-0.002167393,-0.002329074,2.5E-007
"2017-09-15 06:20:00",11798,"EVTY",12.58,46.17,46.16,46.29,46.04,87.3,87.3,86.8,0.927,42.55,42.66,42.42,6.853,6.445,228.7,10.59,12.28,0,2.929,-0.002167393,-0.002329074,2.5E-007
"2017-09-15 06:25:00",11799,"EVTY",12.58,46.29,46.21,46.35,46.11,88.4,88.4,87.2,0.944,42.81,43.1,42.53,7.748,7.327,224.8,9.69,13.15,0,2.929,-0.002167393,-0.002329074,2.5E-007
"2017-09-15 06:30:00",11800,"EVTY",12.59,46.11,46.12,46.29,45.92,89,89.1,88.3,0.944,43,43.12,42.87,7.792,7.827,229.9,10.27,10.08,0,2.929,0.004199822,0.007272169,0.02079055
"2017-09-15 06:35:00",11801,"EVTY",12.59,45.74,45.84,46.11,45.62,90,90,89,0.941,42.95,43.11,42.82,6.829,7.349,221,9.66,8.33,0,2.929,0.004199822,0.007272169,0.02079055
"2017-09-15 06:40:00",11802,"EVTY",12.59,45.62,45.62,45.74,45.49,90.7,90.7,90,0.944,42.98,43.12,42.83,5.42,6.118,219,10.23,6.795,0,2.93,0.004199822,0.007272169,0.02079055
"2017-09-15 06:45:00",11803,"EVTY",12.58,46.23,45.85,46.29,45.49,88.9,90.8,88.8,0.947,43.11,43.24,42.93,5.5,5.339,226.7,11.46,10.52,0,2.929,0.003128529,0.00539569,0.04721228
"2017-09-15 06:50:00",11804,"EVTY",12.59,46.6,46.34,46.6,46.11,86.1,88.8,86.1,0.931,42.93,43.14,42.6,6.953,6.137,225.8,11.76,14.69,0.002362397,2.929,0.003128529,0.00539569,0.04721228
"2017-09-15 06:55:00",11805,"EVTY",12.59,46.54,46.46,46.72,46.17,85.8,87.1,85.7,0.925,42.64,42.85,42.39,8.68,7.731,222.7,11.67,15.34,0.03979805,2.93,0.003128529,0.00539569,0.04721228
"2017-09-15 07:00:00",11806,"EVTY",12.59,46.11,46.29,46.6,46.11,86.3,86.3,85.7,0.915,42.34,42.59,42.13,9.2,9.1,227.9,12,14.03,0.1137001,2.931,0.004838494,0.008376837,0.08569808
"2017-09-15 07:05:00",11807,"EVTY",12.58,46.05,46.1,46.23,45.93,85.3,86.5,85.1,0.903,42.04,42.35,41.79,8.95,9.17,225,11.34,12.71,0.2578554,2.932,0.004838494,0.008376837,0.08569808
"2017-09-15 07:10:00",11808,"EVTY",12.58,45.68,45.89,46.11,45.68,86.4,86.4,85.3,0.901,41.92,42.09,41.72,8.13,8.62,225.6,11.05,12.49,0.5267863,2.931,0.004838494,0.008376837,0.08569808
"2017-09-15 07:15:00",11809,"EVTY",12.58,45.81,45.81,45.99,45.62,85,86.4,84.7,0.891,41.71,42.01,41.45,8.34,8.14,226,12.77,14.47,1.450384,2.932,0.005873825,0.01002652,0.1285511
"2017-09-15 07:20:00",11810,"EVTY",12.58,45.74,45.75,45.93,45.56,85.2,85.6,84.6,0.891,41.55,41.79,41.35,8.16,8.28,212.8,12.71,14.03,3.391966,2.931,0.005873825,0.01002652,0.1285511
"2017-09-15 07:25:00",11811,"EVTY",12.58,45.56,45.67,45.87,45.38,85.7,86,84.6,0.89,41.49,41.7,41.28,8.33,8.21,210.7,11.89,11.18,5.286557,2.931,0.005873825,0.01002652,0.1285511
"2017-09-15 07:30:00",11812,"EVTY",12.58,45.38,45.51,45.62,45.38,87.1,87.1,85.7,0.898,41.72,41.99,41.45,7.33,7.897,219.7,8.95,8.77,7.462429,2.931,0.006328873,0.01033707,0.1732893
"2017-09-15 07:35:00",11813,"EVTY",12.58,45.56,45.46,45.63,45.26,85.8,87.1,85.8,0.892,41.72,41.9,41.51,6.766,7.004,215.1,11.06,8.99,10.81035,2.931,0.006328873,0.01033707,0.1732893
"2017-09-15 07:40:00",11814,"EVTY",12.57,46.24,46.04,46.48,45.5,82.5,85.8,80.6,0.879,41.14,41.64,40.61,7.097,6.909,232.3,12.17,15.12,17.3507,2.93,0.006328873,0.01033707,0.1732893
"2017-09-15 07:45:00",11815,"EVTY",12.57,46.12,46.17,46.36,45.99,82.2,83.3,81.4,0.872,41.1,41.41,40.77,8.1,7.566,231.1,10.95,13.15,27.44882,2.931,0.009151433,0.01340117,0.2188058
"2017-09-15 07:50:00",11816,"EVTY",12.58,46.12,46.07,46.24,45.87,83.5,84,82.2,0.885,41.3,41.53,40.96,8.66,8.35,235.2,11.55,12.93,35.74577,2.931,0.009151433,0.01340117,0.2188058
"2017-09-15 07:55:00",11817,"EVTY",12.57,45.69,45.89,46.12,45.69,85.7,85.7,83.5,0.895,41.53,41.78,41.22,8.35,8.59,236.2,9.96,12.28,35.75176,2.932,0.009151433,0.01340117,0.2188058
"2017-09-15 08:00:00",11818,"EVTY",12.58,45.87,45.79,45.99,45.56,85.8,85.9,84.8,0.901,41.61,42,41.42,7.678,8.05,243.9,11.42,11.84,28.29956,2.932,0.008724036,0.01327974,0.264156
"2017-09-15 08:05:00",11819,"EVTY",12.58,45.87,45.81,45.93,45.63,86.3,86.3,85,0.907,41.7,42.02,41.43,7.621,7.729,246.4,10.79,10.74,24.31987,2.932,0.008724036,0.01327974,0.264156
"2017-09-15 08:10:00",11820,"EVTY",12.57,45.57,45.75,45.87,45.57,87.5,87.6,86.2,0.909,42.12,42.34,41.88,7.317,7.425,244.2,12.66,12.06,29.07597,2.933,0.008724036,0.01327974,0.264156
"2017-09-15 08:15:00",11821,"EVTY",12.57,45.56,45.62,45.75,45.44,87.9,87.9,87,0.913,42.14,42.36,41.87,7.113,7.164,227,12.44,8.99,34.49921,2.937,0.008673519,0.01234837,0.3087519
"2017-09-15 08:20:00",11822,"EVTY",12.57,45.5,45.52,45.63,45.32,89.6,89.7,87.9,0.929,42.51,42.74,42.12,6.432,6.731,216,10.09,8.77,38.77956,2.938,0.008673519,0.01234837,0.3087519
"2017-09-15 08:25:00",11823,"EVTY",12.57,45.62,45.53,45.69,45.32,88.1,89.7,88,0.917,42.42,42.65,42.17,6.457,6.403,223.1,9.8,10.74,47.11884,2.939,0.008673519,0.01234837,0.3087519
"2017-09-15 08:30:00",11824,"EVTY",12.58,45.62,45.62,45.75,45.44,89.2,89.4,88.1,0.928,42.56,42.71,42.27,6.285,6.392,225.7,10.26,8.33,50.40021,2.939,0.009465129,0.0123827,0.352333
"2017-09-15 08:35:00",11825,"EVTY",12.58,45.5,45.55,45.69,45.38,90,90.1,89,0.932,42.67,42.91,42.4,6.057,6.187,228.7,12.2,7.234,53.06281,2.948,0.009465129,0.0123827,0.352333
"2017-09-15 08:40:00",11826,"EVTY",12.58,45.63,45.56,45.69,45.38,89.3,90.1,89.3,0.929,42.73,42.9,42.51,5.401,5.762,229.1,11.11,7.234,46.25668,2.951,0.009465129,0.0123827,0.352333
"2017-09-15 08:45:00",11827,"EVTY",12.58,45.63,45.63,45.81,45.5,88.9,89.3,88.8,0.925,42.63,42.77,42.48,4.805,5.08,229.9,11.24,6.138,44.82164,2.952,0.008397966,0.01091411,0.3948099
"2017-09-15 08:50:00",11828,"EVTY",12.58,45.87,45.83,45.93,45.69,88.5,89.4,88.5,0.93,42.79,43.01,42.55,4.375,4.548,219.1,11.18,5.918,44.62883,2.951,0.008397966,0.01091411,0.3948099
"2017-09-15 08:55:00",11829,"EVTY",12.58,46.12,46.04,46.24,45.75,89.2,89.2,88.1,0.946,42.89,43.23,42.46,3.776,4.161,203.4,11.37,5.699,49.50643,2.952,0.008397966,0.01091411,0.3948099
"2017-09-15 09:00:00",11830,"EVTY",12.58,46.3,46.17,46.36,46,89,89.3,88.7,0.951,43.13,43.4,42.87,3.153,3.53,182.1,10.82,3.726,57.67073,2.953,0.01012082,0.01237679,0.43563
"2017-09-15 09:05:00",11831,"EVTY",12.58,46.12,46.17,46.36,45.93,86.1,89.1,86,0.913,42.7,43.35,42.18,2.569,2.906,190.2,12.56,4.384,60.94503,2.953,0.01012082,0.01237679,0.43563
"2017-09-15 09:10:00",11832,"EVTY",12.58,46.24,46.24,46.36,46.12,85.7,86.4,85.2,0.914,42.23,42.48,41.93,2.176,2.252,223.4,10.17,3.946,57.18385,2.953,0.01012082,0.01237679,0.43563
"2017-09-15 09:15:00",11833,"EVTY",12.57,46.3,46.23,46.36,46.06,85.5,86,84.3,0.913,42.07,42.37,41.65,1.932,2.043,236.6,17.04,2.63,45.74504,2.953,0.007299944,0.009036823,0.4753073
"2017-09-15 09:20:00",11834,"EVTY",12.58,46.36,46.33,46.48,46.18,86,86,84.4,0.921,42.17,42.54,41.77,1.611,1.645,313.3,27.22,3.946,35.54815,2.953,0.007299944,0.009036823,0.4753073
"2017-09-15 09:25:00",11835,"EVTY",12.58,46.36,46.43,46.55,46.24,87.1,87.6,86,0.932,42.82,43.05,42.36,2.106,1.833,329.7,13.07,5.918,30.59906,2.957,0.007299944,0.009036823,0.4753073
"2017-09-15 09:30:00",11836,"EVTY",12.58,45.87,46.1,46.43,45.75,87,87.3,86,0.914,42.32,42.85,41.96,4.128,3.012,317.9,11,12.06,37.17414,2.963,0.007660116,0.009298553,0.5123509
"2017-09-15 09:35:00",11837,"EVTY",12.58,45.32,45.6,46.06,45.14,88.5,89.2,86.9,0.91,42.29,42.89,41.56,6.083,5.148,308.6,14.41,12.49,49.24937,2.975,0.007660116,0.009298553,0.5123509
"2017-09-15 09:40:00",11838,"EVTY",12.58,44.89,45.04,45.32,44.64,88.1,89.2,87.9,0.891,41.89,42.14,41.32,8.25,7.278,302.2,11.04,15.78,59.36715,2.987,0.007660116,0.009298553,0.5123509
"2017-09-15 09:45:00",11839,"EVTY",12.57,44.64,44.7,44.89,44.52,87.2,88.1,87,0.875,41.24,41.59,40.95,9.1,8.75,302,9.78,15.12,64.98375,2.997,0.01148161,0.01483528,0.5477807
"2017-09-15 09:50:00",11840,"EVTY",12.57,44.64,44.62,44.77,44.46,88.5,88.6,87.2,0.888,41.36,41.55,41.05,9.39,9.36,285.9,12.79,12.49,66.48657,3.008,0.01148161,0.01483528,0.5477807
"2017-09-15 09:55:00",11841,"EVTY",12.57,44.52,44.56,44.65,44.4,89.1,89.2,88.3,0.89,41.42,41.68,41.18,8.81,9.05,271.1,10.31,12.28,63.18368,3.016,0.01148161,0.01483528,0.5477807
"2017-09-15 10:00:00",11842,"EVTY",12.57,44.21,44.35,44.58,44.09,88.9,89.3,88.8,0.877,41.36,41.62,41.05,8.27,8.6,271.8,10.5,12.28,54.19675,3.035,0.009421797,0.0129785,0.5805934
"2017-09-15 10:05:00",11843,"EVTY",12.57,43.97,44.09,44.28,43.91,88.7,88.9,88.1,0.867,40.91,41.23,40.71,7.851,8.2,267,14.41,12.06,42.68821,3.06,0.009421797,0.0129785,0.5805934
"2017-09-15 10:10:00",11844,"EVTY",12.58,43.91,43.91,44.15,43.72,90,90.1,88.7,0.878,41.08,41.21,40.84,6.158,6.954,212.4,10.37,5.042,41.32409,3.084,0.009421797,0.0129785,0.5805934
"2017-09-15 10:15:00",11845,"EVTY",12.57,44.03,44,44.15,43.73,91.3,91.3,90,0.895,41.51,41.78,40.99,4.904,5.388,202.6,10.85,8.77,49.78332,3.095,0.009303749,0.01207252,0.6105596
"2017-09-15 10:20:00",11846,"EVTY",12.6,44.03,44.05,44.28,43.85,91.1,91.6,91.1,0.893,41.71,42.01,41.47,4.356,4.429,209.6,8.26,8.55,61.19146,3.102,0.009303749,0.01207252,0.6105596
"2017-09-15 10:25:00",11847,"EVTY",12.58,44.28,44.13,44.34,43.91,90.1,91.1,90.1,0.891,41.58,41.77,41.44,5.218,4.803,205.9,9.24,8.11,73.0116,3.104,0.009303749,0.01207252,0.6105596
"2017-09-15 10:30:00",11848,"EVTY",12.6,44.59,44.41,44.71,44.1,89,90.1,88.7,0.891,41.45,41.68,41.2,5.79,5.571,200,11,8.55,80.80871,3.106,0.01287549,0.0152509,0.6370736
"2017-09-15 10:35:00",11849,"EVTY",12.59,44.83,44.72,44.89,44.52,87.8,89,87.5,0.887,41.38,41.73,41.13,6.779,6.329,199.4,8.02,10.74,90.67567,3.106,0.01287549,0.0152509,0.6370736
"2017-09-15 10:40:00",11850,"EVTY",12.59,44.89,44.88,45.08,44.65,87.1,88,87,0.882,41.43,41.68,41.11,7.313,7.135,197.1,10.15,10.74,95.59549,3.107,0.01287549,0.0152509,0.6370736
"2017-09-15 10:45:00",11851,"EVTY",12.58,45.08,45.02,45.2,44.77,87.9,88.1,86.6,0.896,41.46,41.81,41.08,7.213,7.343,205.2,12.37,10.52,89.81608,3.107,0.01322589,0.01674573,0.6612143
"2017-09-15 10:50:00",11852,"EVTY",12.57,45.26,45.16,45.38,44.89,88.2,88.2,86.6,0.905,41.68,42.09,41.28,6.922,7.046,213.9,9.51,10.52,78.43248,3.107,0.01322589,0.01674573,0.6612143
"2017-09-15 10:55:00",11853,"EVTY",12.57,45.14,45.23,45.38,45.02,87.1,88.4,86.2,0.89,41.67,42.15,41.3,7.238,7.072,217.8,10.24,13.81,62.63371,3.108,0.01322589,0.01674573,0.6612143
"2017-09-15 11:00:00",11854,"EVTY",12.56,44.95,44.97,45.14,44.77,88.8,88.8,86.8,0.901,41.72,41.96,41.21,8.05,7.523,225,10.38,12.28,52.68074,3.117,0.009982175,0.0133882,0.681822
"2017-09-15 11:05:00",11855,"EVTY",12.59,45.2,45.05,45.26,44.89,90.5,90.5,88.8,0.927,42.25,42.66,41.8,8.03,8.09,208.5,10.19,11.18,53.91381,3.126,0.009982175,0.0133882,0.681822
"2017-09-15 11:10:00",11856,"EVTY",12.6,45.32,45.18,45.38,44.95,89.8,90.6,89.4,0.924,42.38,42.67,42.11,7.627,7.867,194,12.77,12.93,69.40482,3.132,0.009982175,0.0133882,0.681822
"2017-09-15 11:15:00",11857,"EVTY",12.61,45.87,45.5,45.94,45.26,86.2,89.8,86,0.906,42.2,42.61,41.7,6.898,7.314,200,12.08,8.33,94.90631,3.135,0.01545962,0.01896072,0.6988682
"2017-09-15 11:20:00",11858,"EVTY",12.61,46.06,46.03,46.24,45.75,85.1,86.5,85.1,0.901,42.03,42.45,41.65,6.416,6.582,221.5,13.48,9.21,112.2621,3.135,0.01545962,0.01896072,0.6988682
"2017-09-15 11:25:00",11859,"EVTY",12.61,46.12,46.17,46.3,46,82.9,85.3,80.9,0.879,41.16,42.08,40.57,6.654,6.478,221.4,10.98,10.74,117.5134,3.136,0.01545962,0.01896072,0.6988682
"2017-09-15 11:30:00",11860,"EVTY",12.61,46.24,46.25,46.43,46.12,84.5,85.5,82.9,0.901,41.85,42.31,41.3,7.286,6.835,217.3,9.69,16,117.63,3.136,0.01865852,0.02320899,0.713979
"2017-09-15 11:35:00",11861,"EVTY",12.6,46.12,46.21,46.49,46,86.7,86.7,83.2,0.92,41.85,42.48,41.33,8.1,7.86,228.3,13.58,14.25,116.0367,3.138,0.01865852,0.02320899,0.713979
"2017-09-15 11:40:00",11862,"EVTY",12.6,45.87,45.96,46.18,45.75,86.1,86.9,85.5,0.905,42.07,42.43,41.7,8.26,8.12,218.2,8.86,12.93,114.3571,3.14,0.01865852,0.02320899,0.713979
"2017-09-15 11:45:00",11863,"EVTY",12.59,45.87,45.91,46.12,45.69,88.1,88.2,86.1,0.925,42.38,42.81,41.92,7.625,8.12,208,9.35,10.08,108.2842,3.145,0.01684788,0.02135567,0.7245941
"2017-09-15 11:50:00",11864,"EVTY",12.56,45.81,45.88,46.06,45.69,87.2,88.2,87.1,0.914,42.4,42.76,42.09,7.968,7.475,213.4,10.18,14.69,100.851,3.148,0.01684788,0.02135567,0.7245941
"2017-09-15 11:55:00",11865,"EVTY",12.56,45.51,45.69,45.87,45.45,86.6,87.7,86.6,0.898,42.16,42.4,41.76,7.886,8.02,209.1,11.94,12.71,80.23458,3.15,0.01684788,0.02135567,0.7245941
"2017-09-15 12:00:00",11866,"EVTY",12.57,44.16,44.53,45.57,44.03,86.4,87.1,85.3,0.851,40.67,41.84,40.29,8.7,8.37,191.4,12.63,14.03,61.20026,3.151,0.01064197,0.01446918,0.7326876
"2017-09-15 12:05:00",11867,"EVTY",12.56,43.42,43.77,44.16,43.36,86.9,87.5,86.1,0.832,40.11,40.57,39.57,8.82,8.84,187.5,12.37,15.78,49.704,3.152,0.01064197,0.01446918,0.7326876
"2017-09-15 12:10:00",11868,"EVTY",12.58,43.3,43.28,43.42,43.18,87.1,87.6,86.5,0.83,39.7,39.98,39.45,9.95,9.33,175.1,12.64,16.66,50.83593,3.151,0.01064197,0.01446918,0.7326876
"2017-09-15 12:15:00",11869,"EVTY",12.61,43.67,43.44,43.73,43.18,87.7,88.2,87,0.847,40.07,40.42,39.58,10.6,10.15,171.8,10.42,16.22,59.43122,3.15,0.0115469,0.01563578,0.739014
"2017-09-15 12:20:00",11870,"EVTY",12.68,44.52,44.15,44.65,43.54,86.8,88.1,86.8,0.867,40.71,41.12,40.13,10.91,10.82,174.9,9.19,15.78,79.00797,3.149,0.0115469,0.01563578,0.739014
"2017-09-15 12:25:00",11871,"EVTY",12.69,44.52,44.61,44.77,44.4,85.9,86.8,85.9,0.858,40.8,41.04,40.49,10.8,10.85,170.8,9.84,15.78,107.2799,3.149,0.0115469,0.01563578,0.739014
"2017-09-15 12:30:00",11872,"EVTY",12.75,44.89,44.69,44.89,44.4,85.7,86.6,85.5,0.867,40.8,41.1,40.41,10.85,10.79,173.6,12.42,17.32,128.9764,3.149,0.01967884,0.02480095,0.7388883
"2017-09-15 12:35:00",11873,"EVTY",12.74,44.83,44.81,44.95,44.65,85.8,85.9,84.4,0.867,40.68,40.96,40.24,10.7,10.87,170.7,11.61,14.91,138.3762,3.151,0.01967884,0.02480095,0.7388883
"2017-09-15 12:40:00",11874,"EVTY",12.71,45.32,45.03,45.45,44.65,85.2,86,84.7,0.876,40.97,41.47,40.63,9.75,10.35,194,16.01,12.93,130.2017,3.15,0.01967884,0.02480095,0.7388883
"2017-09-15 12:45:00",11875,"EVTY",12.79,46.37,45.83,46.37,45.38,84.3,85.8,83.5,0.903,41.57,42.06,41.21,8.73,9.22,215.7,12.2,12.93,130.996,3.15,0.02020446,0.0256778,0.7358678
"2017-09-15 12:50:00",11876,"EVTY",12.9,46.49,46.32,46.55,46.12,81.6,85,80.8,0.878,41.14,42.23,40.59,9.03,8.73,206.5,11.98,16.22,136.8318,3.151,0.02020446,0.0256778,0.7358678
"2017-09-15 12:55:00",11877,"EVTY",13.08,47.47,47.29,47.84,46.3,80.8,83.7,80.8,0.902,42.11,43.03,41.01,9.39,9.11,212,11.74,13.59,191.2043,3.153,0.02020446,0.0256778,0.7358678
"2017-09-15 13:00:00",11878,"EVTY",13.31,48.33,47.82,48.45,47.35,81,82.7,78.82,0.934,42.33,43.05,41.69,10.18,9.85,206.1,10.71,14.69,234.3316,3.154,0.03533603,0.04259981,0.7288331
"2017-09-15 13:05:00",11879,"EVTY",13.44,48.33,48.47,48.82,48.14,80.2,82.8,78.24,0.924,42.78,43.82,41.79,9.9,10.08,229.1,14.46,16.44,288.5651,3.154,0.03533603,0.04259981,0.7288331
"2017-09-15 13:10:00",11880,"EVTY",13.47,48.57,48.59,48.82,48.33,80.2,82.5,78.41,0.933,42.74,43.69,42.06,10.52,10.14,217.8,13.89,16.66,302.0584,3.156,0.03533603,0.04259981,0.7288331
"2017-09-15 13:15:00",11881,"EVTY",13.72,48.88,48.54,48.94,48.2,79.26,81.4,76.61,0.933,42.22,43.18,41.52,10.87,10.71,221.3,10.14,17.54,313.5002,3.156,0.04218869,0.05105569,0.7184811
"2017-09-15 13:20:00",11882,"EVTY",13.58,48.57,49.17,49.8,48.57,78.68,82.5,75.51,0.915,42.88,44.36,41.56,11.75,11.18,212.7,12.82,20.82,336.0569,3.157,0.04218869,0.05105569,0.7184811
"2017-09-15 13:25:00",11883,"EVTY",13.42,48.39,48.4,48.63,48.2,78.82,81.1,76.88,0.911,42.15,43.03,41.47,12.39,12.17,220.1,12.51,18.63,319.9126,3.157,0.04218869,0.05105569,0.7184811
"2017-09-15 13:30:00",11884,"EVTY",13.37,48.32,48.29,48.57,48.02,80.3,81.1,78.03,0.925,42.3,43.05,41.57,12.72,12.58,222.8,11.85,21.7,298.4799,3.156,0.0373686,0.04687584,0.7057357
"2017-09-15 13:35:00",11885,"EVTY",13.4,48.93,48.58,48.99,48.2,79.05,81.1,78.1,0.932,42.55,43.25,42.02,12.32,12.63,231.3,13.18,16.88,249.1765,3.155,0.0373686,0.04687584,0.7057357
"2017-09-15 13:40:00",11886,"EVTY",13.49,49.55,49.3,49.67,48.87,76.67,80.4,76.26,0.925,42.84,43.59,42.19,12.29,12.19,233.7,13.13,19.73,275.8079,3.155,0.0373686,0.04687584,0.7057357
"2017-09-15 13:45:00",11887,"EVTY",13.48,50.1,49.68,50.16,49.42,77.69,79.63,74.28,0.957,42.64,43.75,41.71,12.39,12.35,236.7,10.12,19.73,337.7688,3.155,0.04638193,0.0570145,0.6892837
"2017-09-15 13:50:00",11888,"EVTY",13.61,49.97,50.07,50.4,49.73,73.73,77.65,73.08,0.904,42.46,43.58,41.77,12.85,12.67,233.2,13.17,21.04,400.8596,3.155,0.04638193,0.0570145,0.6892837
"2017-09-15 13:55:00",11889,"EVTY",13.5,49.85,50.15,50.58,49.79,74.28,77.45,72.64,0.906,42.64,43.75,41.38,12.58,12.78,238.1,13.05,20.39,435.9756,3.155,0.04638193,0.0570145,0.6892837
"2017-09-15 14:00:00",11890,"EVTY",13.79,50.34,50.05,50.46,49.66,72.33,76.73,70.26,0.899,42.03,43.03,40.96,12.89,12.65,235.8,12.46,20.39,431.0935,3.155,0.05615106,0.06892925,0.6701925
"2017-09-15 14:05:00",11891,"EVTY",13.62,51.01,51.19,51.75,50.34,70.46,74.89,69.23,0.898,42.5,43.94,41.65,13.14,12.97,231.8,12.59,22.14,485.5645,3.155,0.05615106,0.06892925,0.6701925
"2017-09-15 14:10:00",11892,"EVTY",13.41,50.28,50.37,51.01,50.09,71.14,74.72,70.05,0.882,41.66,42.79,40.79,13.29,13.3,233.4,12.32,20.39,478.1169,3.154,0.05615106,0.06892925,0.6701925
"2017-09-15 14:15:00",11893,"EVTY",13.89,50.89,50.43,50.95,50.15,67.8,71.75,67.33,0.86,40.73,41.66,39.84,13.37,13.35,230,11.89,22.58,459.8916,3.154,0.0589622,0.07370649,0.6484305
"2017-09-15 14:20:00",11894,"EVTY",13.87,52.05,51.56,52.05,50.89,67.5,71.48,65.28,0.894,41.54,42.95,40.38,13.02,13.17,237.9,12.67,20.6,433.8767,3.154,0.0589622,0.07370649,0.6484305
"2017-09-15 14:25:00",11895,"EVTY",13.36,50.4,51.37,52.67,50.34,69.23,70.05,65.18,0.862,41.11,42.55,40.13,13.14,12.98,229.7,13.07,18.85,452.8563,3.153,0.0589622,0.07370649,0.6484305
"2017-09-15 14:30:00",11896,"EVTY",13.2,49.66,50,50.4,49.66,72.09,72.29,68.48,0.873,40.66,41.24,39.96,12.34,12.83,231.5,12.66,19.73,404.7397,3.153,0.05136219,0.06655262,0.6233953
"2017-09-15 14:35:00",11897,"EVTY",13.27,50.27,49.95,50.52,49.54,68.62,72.19,68.11,0.851,40.55,41.62,40.12,12.25,12.36,233.1,15.94,18.63,297.2095,3.151,0.05136219,0.06655262,0.6233953
"2017-09-15 14:40:00",11898,"EVTY",13.18,50.27,50.24,50.45,50.02,70.04,70.93,66.5,0.868,40.48,41.3,39.38,11.61,12.03,245,12.63,21.04,216.4658,3.15,0.05136219,0.06655262,0.6233953
"2017-09-15 14:45:00",11899,"EVTY",13.12,50.08,50.04,50.27,49.78,68.41,70.42,68,0.842,40.29,40.91,39.78,11.78,11.73,251.6,13.46,17.97,204.1347,3.15,0.03719997,0.0505625,0.5955632
"2017-09-15 14:50:00",11900,"EVTY",13.09,50.63,50.25,50.63,49.96,70.89,71.17,67.63,0.891,40.58,41.65,39.76,10.91,11.53,247.3,12.94,16,194.2287,3.149,0.03719997,0.0505625,0.5955632
"2017-09-15 14:55:00",11901,"EVTY",13.03,50.32,50.44,50.7,50.2,64.05,71.07,63.26,0.795,39.34,41.62,38.29,11.02,10.9,254.5,12.65,17.32,165.443,3.148,0.03719997,0.0505625,0.5955632
"2017-09-15 15:00:00",11902,"EVTY",12.98,49.77,49.99,50.32,49.71,64.59,66.6,61.56,0.786,38.36,39.3,37.41,10.97,10.88,253.1,13.11,19.51,148.6881,3.147,0.03210176,0.04566591,0.5652468
"2017-09-15 15:05:00",11903,"EVTY",13.02,47.69,48.53,49.77,47.57,70.55,71.81,64.59,0.794,39.09,39.89,38.34,13.32,12.03,271.2,11.55,25.21,122.4757,3.148,0.03210176,0.04566591,0.5652468
"2017-09-15 15:10:00",11904,"EVTY",13.03,47.63,47.42,47.69,47.2,70.72,71.54,68.85,0.794,38.19,38.89,37.59,13.97,13.77,278.5,12,24.33,118.7505,3.145,0.03210176,0.04566591,0.5652468
"2017-09-15 15:15:00",11905,"EVTY",13.2,48.79,48.05,48.79,47.56,69.39,71.4,67.69,0.814,38.44,39.4,37.69,14.35,14.18,270,12.61,21.04,149.4797,3.144,0.03388222,0.04714096,0.5321605
"2017-09-15 15:20:00",11906,"EVTY",13.17,48.54,48.71,49.03,48.3,68.2,70.52,67.62,0.793,39.02,39.73,38.22,13.44,13.78,263.1,10.47,21.26,206.4196,3.143,0.03388222,0.04714096,0.5321605
"2017-09-15 15:25:00",11907,"EVTY",13.9,50.75,49.7,50.87,48.48,65.41,70.18,64.79,0.825,39.53,40.18,38.6,13.23,13.07,260.8,12.17,19.29,256.2561,3.142,0.03388222,0.04714096,0.5321605
"2017-09-15 15:30:00",11908,"EVTY",13.79,52.1,52.1,52.9,50.81,61.32,65.82,60.09,0.813,39.93,41.14,38.98,13.63,13.4,268.5,10.67,20.17,395.3081,3.145,0.05864388,0.07516158,0.4951085
"2017-09-15 15:35:00",11909,"EVTY",13.71,52.84,52.35,52.96,51.8,58.87,62.95,57.1,0.802,38.76,40.01,37.76,13.8,13.75,256.7,12.39,22.58,543.9093,3.148,0.05864388,0.07516158,0.4951085
"2017-09-15 15:40:00",11910,"EVTY",13.66,53.7,53.46,53.88,52.78,54.23,59.96,54.06,0.763,38.79,40,37.56,14.12,13.98,258.7,12.42,20.6,683.3219,3.15,0.05864388,0.07516158,0.4951085
"2017-09-15 15:45:00",11911,"EVTY",13.62,53.39,53.18,53.7,52.65,53.82,57.5,52.6,0.749,37.39,38.85,36.12,14.71,14.41,251.3,13.17,23.67,702.8292,3.151,0.08967117,0.1131648,0.4575922
"2017-09-15 15:50:00",11912,"EVTY",13.59,53.33,53.3,53.58,52.78,55.46,56.55,52.46,0.77,37.29,38.31,36.28,14.81,14.88,246.6,11.35,21.7,688.989,3.152,0.08967117,0.1131648,0.4575922
"2017-09-15 15:55:00",11913,"EVTY",13.58,52.9,54.15,54.98,52.84,56.17,58.08,52.77,0.767,38.6,39.79,37.38,14.48,14.58,250.1,14.13,20.39,671.0284,3.152,0.08967117,0.1131648,0.4575922
"2017-09-15 16:00:00",11914,"EVTY",13.63,51.24,51.59,52.96,50.63,61.11,62.07,55.77,0.785,38.01,38.87,37.31,13.59,14.17,248.7,13.69,21.92,588.5066,3.153,0.07175165,0.09506615,0.4173911
"2017-09-15 16:05:00",11915,"EVTY",13.63,53.57,52.98,54,51.3,54.16,61.69,52.12,0.758,38.07,39.03,36.7,13.12,13.18,243.3,12.56,20.6,506.8669,3.15,0.07175165,0.09506615,0.4173911
"2017-09-15 16:10:00",11916,"EVTY",13.33,51.42,53.38,54.49,51.42,58.18,58.18,52.53,0.753,37.8,39.21,36.79,13.48,13.4,243.5,12.65,21.92,495.5154,3.151,0.07175165,0.09506615,0.4173911
"2017-09-15 16:15:00",11917,"EVTY",13.19,50.92,51.06,51.48,50.86,57.8,60.09,56.41,0.734,37.12,37.65,36.05,12.75,13.02,252,12.74,16.88,427.9174,3.15,0.05917741,0.08023968,0.3753942
"2017-09-15 16:20:00",11918,"EVTY",13.66,53.31,52.08,53.31,50.8,52.52,57.9,50.41,0.728,35.91,36.71,35.22,13.27,13.18,259.1,12.89,26.08,393.9803,3.149,0.05917741,0.08023968,0.3753942
"2017-09-15 16:25:00",11919,"EVTY",13.61,53.8,54.13,54.97,53.31,49.59,54.57,48.71,0.7,36.46,38.17,35.09,13.43,13.48,263.7,11.51,21.04,406.3547,3.148,0.05917741,0.08023968,0.3753942
"2017-09-15 16:30:00",11920,"EVTY",13.48,51.9,53.55,55.09,51.59,50.78,52.59,46.12,0.669,34.64,36.03,32.88,14.77,13.88,252.8,14.82,24.33,534.1057,3.15,0.08125902,0.1065867,0.3328989
"2017-09-15 16:35:00",11921,"EVTY",13.3,50.18,50.56,51.9,49.88,54.43,55.72,50.72,0.672,34.47,35.25,33.77,14.14,14.42,245.5,13.69,21.92,530.4736,3.15,0.08125902,0.1065867,0.3328989
"2017-09-15 16:40:00",11922,"EVTY",13.26,50.12,50.11,50.37,49.88,50.75,56.57,50.75,0.626,34.06,35.31,32.6,13.61,13.79,254.4,13.57,18.63,374.5108,3.146,0.08125902,0.1065867,0.3328989
"2017-09-15 16:45:00",11923,"EVTY",13.44,51.29,50.85,51.41,50.18,51.16,52.79,47.96,0.659,32.86,34.02,31.68,13.28,13.73,259.2,11.7,21.48,251.8647,3.145,0.04567922,0.06764298,0.2889351
"2017-09-15 16:50:00",11924,"EVTY",13.54,50.19,50.56,51.47,49.7,53.41,54.09,49.69,0.66,33.56,34.24,32.91,12.89,13.13,260,12.3,19.51,243.905,3.143,0.04567922,0.06764298,0.2889351
"2017-09-15 16:55:00",11925,"EVTY",13.73,52.15,51.35,52.21,50.06,51.84,54.84,49.86,0.689,34.56,35.9,33.47,12.84,12.86,258.9,11.61,18.41,294.8561,3.142,0.04567922,0.06764298,0.2889351
"2017-09-15 17:00:00",11926,"EVTY",13.73,51.41,51.93,52.27,51.35,52.73,55.18,51.5,0.682,35.31,36.45,34.67,11.97,12.28,272.5,13.99,19.07,357.657,3.143,0.05456352,0.07626697,0.2428516
"2017-09-15 17:05:00",11927,"EVTY",13.57,52.15,51.81,52.45,51.17,50.41,55.01,48.6,0.67,34.58,35.74,33.61,11.55,11.62,262.4,15.64,17.54,405.8994,3.144,0.05456352,0.07626697,0.2428516
"2017-09-15 17:10:00",11928,"EVTY",13.41,50.43,50.68,52.21,50,54.02,54.09,50,0.674,33.92,34.65,33.34,11.4,11.5,266.5,12.09,18.41,396.5993,3.144,0.05456352,0.07626697,0.2428516
"2017-09-15 17:15:00",11929,"EVTY",13.24,49.45,49.76,50.49,49.39,56.4,57.94,54.09,0.678,34.75,35.34,34.18,11.57,11.57,276.4,12.51,18.85,330.0726,3.144,0.04343662,0.0628354,0.1968361
"2017-09-15 17:20:00",11930,"EVTY",13.19,48.77,49.33,49.82,48.65,57.83,57.83,54.94,0.678,34.4,34.9,33.87,12.28,11.97,273.7,11.99,18.63,251.9284,3.143,0.04343662,0.0628354,0.1968361
"2017-09-15 17:25:00",11931,"EVTY",13.12,48.53,48.56,48.77,48.41,56.95,58.28,56.51,0.661,34.23,34.65,33.67,11.85,12.09,272.8,13.15,16.66,187.7856,3.14,0.04343662,0.0628354,0.1968361
"2017-09-15 17:30:00",11932,"EVTY",13.3,49.82,48.81,49.88,48.41,53.58,57.7,53.54,0.653,33.86,34.43,33.36,12.23,12.04,274.9,11,19.07,154.789,3.139,0.02938495,0.04657478,0.1511887
"2017-09-15 17:35:00",11933,"EVTY",13.39,50.25,49.54,50.25,49.02,50.48,54.84,49.9,0.625,33.16,33.98,32.06,12.27,12.26,273.3,13.71,18.19,174.3444,3.139,0.02938495,0.04657478,0.1511887
"2017-09-15 17:40:00",11934,"EVTY",13.47,50.74,50.45,50.86,50.12,47.48,51.64,47.48,0.599,32.72,33.34,31.51,13.09,12.76,269.4,10.91,20.39,234.9404,3.138,0.02938495,0.04657478,0.1511887
"2017-09-15 17:45:00",11935,"EVTY",13.46,50.06,50.43,50.74,50,49.63,49.86,46.36,0.61,31.59,32.44,30.64,13.01,13.06,268.4,11.68,20.39,294.8532,3.139,0.04721557,0.06871281,0.1070217
"2017-09-15 17:50:00",11936,"EVTY",13.41,50,50.11,50.25,49.88,45.98,50.14,45.16,0.564,31.04,32.28,29.6,13.22,13.04,266.1,11.15,20.17,310.8472,3.14,0.04721557,0.06871281,0.1070217
"2017-09-15 17:55:00",11937,"EVTY",13.39,50.37,50.14,50.37,49.88,46.49,48.3,44.89,0.578,30.45,31.48,29.46,12.47,12.83,258.5,12.37,17.97,297.3691,3.14,0.04721557,0.06871281,0.1070217
"2017-09-15 18:00:00",11938,"EVTY",13.35,50.43,50.7,51.1,50.25,45.06,49.63,43.39,0.562,30.95,32.7,29.3,11.71,11.81,258.3,18.64,20.39,277.722,3.141,0.04585227,0.0685889,0.06541824
"2017-09-15 18:05:00",11939,"EVTY",13.31,49.82,50.1,50.49,49.82,43.46,46.12,43.46,0.53,29.46,30.12,28.5,11.77,11.75,263.9,11.27,21.7,260.9172,3.142,0.04585227,0.0685889,0.06541824
"2017-09-15 18:10:00",11940,"EVTY",13.16,48.66,49.51,50.06,48.53,45.13,46.32,43.32,0.527,29.09,29.84,28.34,12.3,11.94,258.7,12.33,17.97,239.6043,3.141,0.04585227,0.0685889,0.06541824
"2017-09-15 18:15:00",11941,"EVTY",13.11,48.59,48.57,48.84,48.23,47,48.3,44.96,0.547,28.95,29.79,28.15,12.63,12.74,250.8,12.01,18.41,191.6221,3.139,0.03497838,0.05682891,0.03145248
"2017-09-15 18:20:00",11942,"EVTY",13.12,49.51,49.02,49.51,48.53,44.55,47.89,44.55,0.537,29.22,30.02,28.56,12.06,12.38,258,11.42,18.63,154.4073,3.138,0.03497838,0.05682891,0.03145248
"2017-09-15 18:25:00",11943,"EVTY",13.1,49.39,49.43,49.51,49.27,46.42,46.42,44.07,0.557,29.14,29.76,28.47,12.17,12.22,266.1,10.72,19.29,147.5805,3.138,0.03497838,0.05682891,0.03145248
"2017-09-15 18:30:00",11944,"EVTY",13.07,48.9,49.35,49.51,48.9,48.09,48.09,45.64,0.566,29.81,30.42,29.32,11.53,11.85,249.7,13.95,15.12,166.1162,3.138,0.0345177,0.05605611,0.01297735
"2017-09-15 18:35:00",11945,"EVTY",13.02,48.65,48.75,48.96,48.53,49.73,50.58,47,0.58,30.18,31.23,29.46,10.57,11.21,247,13.08,15.34,172.1083,3.138,0.0345177,0.05605611,0.01297735
"2017-09-15 18:40:00",11946,"EVTY",12.99,48.16,48.39,48.78,48.04,48.78,51.43,48.57,0.559,30.36,31.62,29.62,9.43,9.8,243.5,11.01,14.47,155.8379,3.138,0.0345177,0.05605611,0.01297735
"2017-09-15 18:45:00",11947,"EVTY",12.97,47.98,48.09,48.22,47.92,51.06,51.13,48.88,0.581,30.4,30.89,29.78,9.22,9.28,246.4,11.6,15.34,138.0833,3.137,0.0129875,0.01559188,2.5E-007
"2017-09-15 18:50:00",11948,"EVTY",12.94,47.55,47.76,48.1,47.55,52.59,52.59,50,0.589,30.56,31.27,29.88,9.1,9.08,242.8,11.97,13.15,122.0286,3.137,0.0129875,0.01559188,2.5E-007
"2017-09-15 18:55:00",11949,"EVTY",12.92,47.06,47.29,47.61,46.94,52.93,54.36,51.77,0.582,31.09,31.57,30.53,8.18,8.73,243.4,11.2,12.49,107.6558,3.136,0.0129875,0.01559188,2.5E-007
"2017-09-15 19:00:00",11950,"EVTY",12.91,45.89,46.68,47.24,45.89,55.83,55.86,52.01,0.587,30.79,31.3,30.18,7.464,7.891,240.7,11.09,11.62,90.20168,3.135,0.009390417,0.01165265,2.5E-007
"2017-09-15 19:05:00",11951,"EVTY",12.9,45.46,45.73,46.02,45.34,56.95,57.08,55.38,0.589,31.07,31.34,30.77,6.834,7.102,244.3,9.92,10.52,64.34016,3.134,0.009390417,0.01165265,2.5E-007
"2017-09-15 19:10:00",11952,"EVTY",12.9,44.61,45.15,45.53,44.48,58.55,58.72,56.61,0.586,31.09,31.35,30.79,6.423,6.674,244.3,8.53,8.11,41.29541,3.132,0.009390417,0.01165265,2.5E-007
"2017-09-15 19:15:00",11953,"EVTY",12.89,44.36,44.44,44.67,44.24,59.54,59.54,58.41,0.591,30.98,31.17,30.77,6.009,6.177,244.1,8.92,7.453,25.415,3.13,0.004745562,0.006364421,2.5E-007
"2017-09-15 19:20:00",11954,"EVTY",12.88,44.12,44.14,44.36,43.81,60.46,60.97,59.43,0.594,31.23,31.41,30.99,5.425,5.685,250.2,8.26,7.672,21.19652,3.13,0.004745562,0.006364421,2.5E-007
"2017-09-15 19:25:00",11955,"EVTY",12.88,42.89,43.62,44.18,42.89,63.63,63.76,60.32,0.597,31.45,31.63,31.2,5.182,5.291,242.9,8.94,6.576,17.37623,3.128,0.004745562,0.006364421,2.5E-007
"2017-09-15 19:30:00",11956,"EVTY",12.88,43.14,42.93,43.2,42.65,62.61,64,62.54,0.593,31.37,31.6,31.12,5.045,5.088,249.8,7.491,7.014,13.18222,3.128,0.002316222,0.003463672,2.5E-007
"2017-09-15 19:35:00",11957,"EVTY",12.87,42.28,42.82,43.26,42.16,64.86,64.86,62.5,0.594,31.31,31.46,31.1,4.906,5.008,251,6.196,6.138,9.219315,3.126,0.002316222,0.003463672,2.5E-007
"2017-09-15 19:40:00",11958,"EVTY",12.87,41.43,41.78,42.28,41.37,66.15,66.36,64.79,0.586,31.24,31.53,30.91,4.735,4.782,241.6,7.684,5.48,6.015415,3.124,0.002316222,0.003463672,2.5E-007
"2017-09-15 19:45:00",11959,"EVTY",12.86,38.61,40.54,41.49,38.61,74.6,74.6,66.09,0.593,31.2,31.68,30.81,4.255,4.511,216.7,17.02,5.261,3.64429,3.123,0.000746029,0.001486565,2.5E-007
"2017-09-15 19:50:00",11960,"EVTY",12.86,36.83,37.32,38.67,36.77,78.79,79,74.54,0.584,31.05,31.32,30.83,3.999,4.103,205.2,5.703,4.822,2.090169,3.122,0.000746029,0.001486565,2.5E-007
"2017-09-15 19:55:00",11961,"EVTY",12.85,36.1,36.63,37.08,35.98,80.6,80.6,77.67,0.58,30.73,31.04,30.46,3.784,3.869,209.7,10.95,4.822,1.060962,3.119,0.000746029,0.001486565,2.5E-007
"2017-09-15 20:00:00",11962,"EVTY",12.85,36.9,36.41,36.9,36.04,78.56,80.6,78.56,0.583,30.72,30.97,30.56,4.028,3.887,205.8,4.517,5.261,0.4561154,3.117,-0.001533739,-0.001543899,2.5E-007
"2017-09-15 20:05:00",11963,"EVTY",12.85,39.29,37.75,39.29,36.96,71.06,78.63,71.06,0.58,30.73,30.95,30.51,4.301,4.129,216.5,11.33,6.357,0.1515973,3.116,-0.001533739,-0.001543899,2.5E-007
"2017-09-15 20:10:00",11964,"EVTY",12.85,38.99,39.28,39.6,38.93,71.14,71.14,69.98,0.574,30.56,30.72,30.35,4.521,4.463,225.8,7.007,6.138,0.04010771,3.115,-0.001533739,-0.001543899,2.5E-007
"2017-09-15 20:15:00",11965,"EVTY",12.84,37.95,37.93,39.05,37.46,74.75,75.36,71.1,0.579,30.43,30.66,30.13,4.142,4.3,222.3,6.957,4.822,0.001457064,3.115,-0.0007168622,-0.0004466228,2.5E-007
"2017-09-15 20:20:00",11966,"EVTY",12.84,37.58,37.91,38.19,37.58,76.25,76.25,74.45,0.582,30.68,30.97,30.43,3.494,3.899,232.7,15.89,4.165,0,3.116,-0.0007168622,-0.0004466228,2.5E-007
"2017-09-15 20:25:00",11967,"EVTY",12.83,37.64,37.91,38.5,37.4,74.45,76.87,73.08,0.569,30.64,30.96,30.2,3.02,3.258,253.7,24.37,4.603,0,3.116,-0.0007168622,-0.0004466228,2.5E-007
"2017-09-15 20:30:00",11968,"EVTY",12.83,36.55,37.01,37.77,36.48,77.62,77.72,74.48,0.568,30.27,30.54,29.88,2.993,3.045,202.5,8.64,4.603,0,3.115,-0.001714282,-0.001774774,2.5E-007
"2017-09-15 20:35:00",11969,"EVTY",12.83,37.29,36.68,37.29,36.42,76.43,77.93,76.43,0.576,30.35,30.7,30.07,3.038,2.973,202.8,7.641,4.384,0,3.114,-0.001714282,-0.001774774,2.5E-007
"2017-09-15 20:40:00",11970,"EVTY",12.83,37.04,37.21,37.53,36.92,76.4,76.43,75.17,0.571,30.3,30.6,30.01,3.01,2.996,193.3,9.02,3.946,0,3.115,-0.001714282,-0.001774774,2.5E-007
"2017-09-15 20:45:00",11971,"EVTY",12.82,37.78,37.81,38.21,37.04,73.74,76.47,73.23,0.567,30.38,30.62,30.12,2.825,2.938,199.5,9.49,3.946,0,3.117,-0.002186294,-0.002435539,2.5E-007
"2017-09-15 20:50:00",11972,"EVTY",12.82,38.51,38.01,38.51,37.53,72.11,74.49,72.11,0.571,30.33,30.62,30.03,3.007,2.892,208,13.07,4.603,0,3.117,-0.002186294,-0.002435539,2.5E-007
"2017-09-15 20:55:00",11973,"EVTY",12.81,37.41,38.31,38.88,37.41,73.74,73.74,71.02,0.559,30.06,30.4,29.6,3.215,3.135,228.4,6.573,4.384,0,3.118,-0.002186294,-0.002435539,2.5E-007
"2017-09-15 21:00:00",11974,"EVTY",12.81,36,36.66,37.41,36,77.63,77.63,73.81,0.556,29.85,30.11,29.64,3.39,3.254,226.8,13.3,4.603,0,3.118,-0.00189469,-0.002022511,2.5E-007
"2017-09-15 21:05:00",11975,"EVTY",12.81,35.08,35.45,36.06,34.96,81.4,81.4,77.56,0.563,29.74,30.04,29.48,3.06,3.313,237.8,8.76,4.165,0,3.118,-0.00189469,-0.002022511,2.5E-007
"2017-09-15 21:10:00",11976,"EVTY",12.8,34.96,35.24,35.57,34.9,81.1,81.6,80.4,0.558,29.99,30.32,29.66,2.508,2.769,249.7,16.29,2.192,0,3.118,-0.00189469,-0.002022511,2.5E-007
"2017-09-15 21:15:00",11977,"EVTY",12.8,33.86,34.66,35.08,33.73,81,81.7,80.4,0.533,29.45,30.04,28.52,1.864,2.209,207.2,17.96,2.192,0,3.117,-0.002651576,-0.00311465,2.5E-007
"2017-09-15 21:20:00",11978,"EVTY",12.8,32.94,33.37,33.86,32.88,84.3,84.3,81,0.535,28.76,28.91,28.58,1.597,1.636,191.5,7.063,2.63,0,3.116,-0.002651576,-0.00311465,2.5E-007
"2017-09-15 21:25:00",11979,"EVTY",12.8,33.25,33.04,33.37,32.75,85.1,85.7,84.3,0.547,29.09,29.42,28.65,1.872,1.722,206.8,6.332,3.069,0,3.115,-0.002651576,-0.00311465,2.5E-007
"2017-09-15 21:30:00",11980,"EVTY",12.79,33.55,33.45,33.62,33.25,84.8,85.2,84.6,0.551,29.38,29.53,29.19,1.702,1.839,241.8,18.82,2.192,0,3.115,-0.003837156,-0.004982176,2.5E-007
"2017-09-15 21:35:00",11981,"EVTY",12.79,34.11,33.79,34.11,33.43,83.8,84.9,83.7,0.557,29.57,29.74,29.37,1.787,1.722,260.2,9.58,3.507,0,3.115,-0.003837156,-0.004982176,2.5E-007
"2017-09-15 21:40:00",11982,"EVTY",12.79,34.48,34.23,34.48,33.99,83.1,83.8,82.5,0.561,29.67,30.01,29.31,1.425,1.643,228.3,25.1,3.507,0,3.115,-0.003837156,-0.004982176,2.5E-007
"2017-09-15 21:45:00",11983,"EVTY",12.78,33.99,34.19,34.66,33.86,83.4,83.4,81.5,0.552,29.46,29.94,29.04,1.391,1.395,203.3,26.13,2.63,0,3.115,-0.004031273,-0.005303056,2.5E-007
"2017-09-15 21:50:00",11984,"EVTY",12.78,34.48,34.02,34.54,33.74,83.7,84.2,83.3,0.565,29.65,30.13,29.35,1.004,1.184,166.3,16.1,1.973,0,3.114,-0.004031273,-0.005303056,2.5E-007
"2017-09-15 21:55:00",11985,"EVTY",12.78,33.99,34.34,34.72,33.87,83.3,83.6,82.2,0.551,29.64,30.16,29.16,1.241,1.061,182.7,13.48,2.85,0,3.115,-0.004031273,-0.005303056,2.5E-007
"2017-09-15 22:00:00",11986,"EVTY",12.77,33.5,33.89,34.17,33.37,83.4,83.5,82.8,0.541,29.34,29.66,28.88,2.043,1.599,205.4,4.596,3.946,0,3.116,-0.00442453,-0.005996916,2.5E-007
"2017-09-15 22:05:00",11987,"EVTY",12.77,32.39,32.9,33.5,32.33,85.4,85.5,83.4,0.53,28.76,29.05,28.46,2.772,2.477,209.5,9.42,3.946,0,3.116,-0.00442453,-0.005996916,2.5E-007
"2017-09-15 22:10:00",11988,"EVTY",12.77,31.66,31.94,32.39,31.53,87.3,87.3,85.4,0.526,28.33,28.57,28.05,3.24,3.036,211.6,5.055,4.384,0,3.116,-0.00442453,-0.005996916,2.5E-007
"2017-09-15 22:15:00",11989,"EVTY",12.77,31.35,31.46,31.66,31.29,88.5,88.6,87.2,0.527,28.35,28.56,28.08,3.383,3.306,229.4,8.5,4.822,0,3.116,-0.002752736,-0.003264902,2.5E-007
"2017-09-15 22:20:00",11990,"EVTY",12.77,30.67,31.04,31.41,30.67,89,89.1,88.5,0.515,28.12,28.43,27.83,3.578,3.471,216.1,6.638,4.603,0,3.115,-0.002752736,-0.003264902,2.5E-007
"2017-09-15 22:25:00",11991,"EVTY",12.76,30.74,30.7,30.92,30.55,90,90,89,0.522,27.98,28.35,27.74,3.578,3.577,216.1,5.691,4.384,0,3.115,-0.002752736,-0.003264902,2.5E-007
"2017-09-15 22:30:00",11992,"EVTY",12.76,30.61,30.62,30.86,30.43,90.2,90.3,89.9,0.521,28.06,28.31,27.84,3.391,3.506,214.8,5.599,3.726,0,3.115,-0.002530679,-0.002932402,2.5E-007
"2017-09-15 22:35:00",11993,"EVTY",12.76,30.61,30.65,30.8,30.49,90.1,90.4,90.1,0.52,28.13,28.3,27.94,3.223,3.311,206.4,9.15,4.165,0,3.115,-0.002530679,-0.002932402,2.5E-007
"2017-09-15 22:40:00",11994,"EVTY",12.75,30.55,30.65,30.8,30.43,90,90.4,90,0.519,28.14,28.32,27.88,3.176,3.221,205.6,9.99,4.822,0,3.115,-0.002530679,-0.002932402,2.5E-007
"2017-09-15 22:45:00",11995,"EVTY",12.75,30.43,30.72,30.98,30.37,89.2,90.3,89.2,0.511,28.09,28.39,27.57,3.588,3.378,228.4,14.94,5.48,0,3.116,-0.00270166,-0.00317707,2.5E-007
"2017-09-15 22:50:00",11996,"EVTY",12.75,30.98,30.82,31.17,30.37,89.8,90.4,89.3,0.526,28.23,28.67,27.61,4.119,3.84,232.1,8.36,5.699,0,3.115,-0.00270166,-0.00317707,2.5E-007
"2017-09-15 22:55:00",11997,"EVTY",12.74,31.04,30.93,31.17,30.68,89.2,89.8,88.8,0.524,28.14,28.38,27.76,4.437,4.251,212,10.41,5.48,0,3.115,-0.00270166,-0.00317707,2.5E-007
"2017-09-15 23:00:00",11998,"EVTY",12.74,31.29,31.24,31.47,30.98,88.1,89.3,88,0.523,28.25,28.49,27.94,4.605,4.542,214.6,5.449,5.918,0,3.116,-0.002154999,-0.002404669,2.5E-007
"2017-09-15 23:05:00",11999,"EVTY",12.74,31.41,31.35,31.47,31.17,88.3,88.3,88,0.526,28.26,28.41,28.03,4.324,4.504,206.6,6.903,4.822,0,3.117,-0.002154999,-0.002404669,2.5E-007
"2017-09-15 23:10:00",12000,"EVTY",12.73,30.92,31.09,31.41,30.92,88.6,88.7,88,0.518,28.04,28.35,27.81,4.065,4.238,201,9.58,5.042,0,3.117,-0.002154999,-0.002404669,2.5E-007
"2017-09-15 23:15:00",12001,"EVTY",12.73,31.9,31.47,32.02,30.92,88.4,89.4,88.3,0.538,28.59,29.06,27.96,3.536,3.784,224.3,7.579,3.946,0,3.118,-0.002116427,-0.002353245,2.5E-007
"2017-09-15 23:20:00",12002,"EVTY",12.73,32.27,32.27,32.52,31.9,86.7,88.4,86.4,0.535,28.96,29.31,28.57,2.889,3.203,204.6,14.86,2.85,0,3.118,-0.002116427,-0.002353245,2.5E-007
"2017-09-15 23:25:00",12003,"EVTY",12.73,31.96,32.18,32.33,31.9,87.1,87.2,86.6,0.531,28.74,28.92,28.47,2.378,2.575,195.4,8.02,2.85,0,3.119,-0.002116427,-0.002353245,2.5E-007
"2017-09-15 23:30:00",12004,"EVTY",12.72,31.9,31.76,32.03,31.53,88.5,88.5,86.9,0.538,28.55,29.03,28.11,2.466,2.375,192.5,5.33,4.384,0,3.119,-0.002997039,-0.003624416,2.5E-007
"2017-09-15 23:35:00",12005,"EVTY",12.72,32.58,32.09,32.58,31.9,89.3,89.3,88.4,0.558,29.13,29.78,28.86,3.093,2.79,206.4,14.28,4.822,0,3.121,-0.002997039,-0.003624416,2.5E-007
"2017-09-15 23:40:00",12006,"EVTY",12.72,33.01,32.72,33.01,32.39,89.4,89.5,88.2,0.569,29.79,30.27,29.35,3.758,3.35,249.9,9.91,6.138,0,3.121,-0.002997039,-0.003624416,2.5E-007
"2017-09-15 23:45:00",12007,"EVTY",12.71,35.71,33.64,35.71,32.95,87,89.6,87,0.617,30.82,32.31,30.19,4.601,4.175,246.5,14.89,9.86,0,3.123,-0.002664036,-0.003105747,2.5E-007
"2017-09-15 23:50:00",12008,"EVTY",12.71,38.78,38.01,38.9,35.71,78.63,87,76.63,0.629,32.32,32.76,31.91,7.914,6.128,253.1,11.23,20.6,0,3.127,-0.002664036,-0.003105747,2.5E-007
"2017-09-15 23:55:00",12009,"EVTY",12.71,38.1,38.39,38.9,37.92,82.2,82.2,78.6,0.64,32.91,33.19,32.61,11.37,9.83,243.8,12,23.45,0,3.133,-0.002664036,-0.003105747,2.5E-007
"2017-09-16 00:00:00",12010,"EVTY",12.71,37.67,37.88,38.16,37.61,83.3,83.3,82.1,0.638,33.05,33.27,32.85,14.52,12.96,249,11.33,25.87,0,3.138,0.000875211,0.001316289,2.5E-007
"2017-09-16 00:05:00",12011,"EVTY",12.71,37.25,37.49,37.67,37.18,86.5,86.5,83,0.652,33.29,33.71,32.81,14.95,15.03,252.3,11.06,25.21,0,3.141,0.000875211,0.001316289,2.5E-007
"2017-09-16 00:10:00",12012,"EVTY",12.7,37.06,37.06,37.31,36.75,87.3,87.3,86.3,0.652,33.51,33.7,33.31,14.67,14.84,227.3,19.92,22.14,0,3.144,0.000875211,0.001316289,2.5E-007
"2017-09-16 00:15:00",12013,"EVTY",12.7,36.81,36.79,36.94,36.63,87.5,87.9,86.8,0.648,33.41,33.62,33.16,12.84,13.75,214.2,9.95,15.12,0,3.148,0.0008649338,0.001172184,2.5E-007
"2017-09-16 00:20:00",12014,"EVTY",12.69,36.57,36.59,36.81,36.38,87,87.8,87,0.638,33.24,33.51,33.06,10.59,11.45,206.7,10.18,13.15,0,3.147,0.0008649338,0.001172184,2.5E-007
"2017-09-16 00:25:00",12015,"EVTY",12.69,36.44,36.58,36.75,36.38,87.9,87.9,86.8,0.641,33.19,33.33,33.03,8.58,9.51,205.4,9.65,11.62,0,3.147,0.0008649338,0.001172184,2.5E-007
"2017-09-16 00:30:00",12016,"EVTY",12.69,36.38,36.46,36.57,36.26,88.8,88.9,87.7,0.646,33.32,33.54,33.12,7.321,7.984,208,9,8.99,0,3.147,-0.0002751323,-6.4384E-005,2.5E-007
"2017-09-16 00:35:00",12017,"EVTY",12.69,36.32,36.37,36.5,36.2,89.1,89.2,88.8,0.647,33.44,33.62,33.28,6.36,6.972,210.9,8.47,7.891,0,3.147,-0.0002751323,-6.4384E-005,2.5E-007
"2017-09-16 00:40:00",12018,"EVTY",12.69,36.32,36.39,36.5,36.26,89.2,89.2,88.8,0.647,33.47,33.61,33.35,5.051,5.734,214.3,11.22,6.576,0,3.147,-0.0002751323,-6.4384E-005,2.5E-007
"2017-09-16 00:45:00",12019,"EVTY",12.68,36.32,36.39,36.5,36.26,89.8,89.9,89.2,0.652,33.61,33.74,33.44,3.668,4.347,221.7,17.65,3.507,0,3.146,-0.001722012,-0.001794566,2.5E-007
"2017-09-16 00:50:00",12020,"EVTY",12.68,36.2,36.28,36.38,36.08,89.9,90.1,89.8,0.65,33.62,33.7,33.41,3.065,3.238,210.3,9.2,6.138,0,3.146,-0.001722012,-0.001794566,2.5E-007
"2017-09-16 00:55:00",12021,"EVTY",12.68,36.08,36.16,36.26,36.01,89,90,88.9,0.64,33.34,33.6,33.08,3.324,3.11,211.3,7.436,5.699,0,3.145,-0.001722012,-0.001794566,2.5E-007
"2017-09-16 01:00:00",12022,"EVTY",12.67,35.77,35.94,36.14,35.71,89.1,89.2,88.9,0.633,33.04,33.22,32.82,3.899,3.647,215.1,7.942,4.822,0,3.145,-0.002992768,-0.003544946,2.5E-007
"2017-09-16 01:05:00",12023,"EVTY",12.67,35.59,35.69,35.89,35.52,89.2,89.2,88.8,0.629,32.79,33.01,32.58,3.798,3.924,216.2,8.76,4.384,0,3.145,-0.002992768,-0.003544946,2.5E-007
"2017-09-16 01:10:00",12024,"EVTY",12.67,35.46,35.45,35.71,35.22,88.5,89.4,88.5,0.621,32.52,32.87,32.24,3.857,3.808,210.3,7.366,6.357,0,3.144,-0.002992768,-0.003544946,2.5E-007
"2017-09-16 01:15:00",12025,"EVTY",12.67,34.97,35.26,35.52,34.91,88.5,88.5,88.1,0.609,32.14,32.45,31.85,4.174,3.986,216,7.266,6.357,0,3.144,-0.00252099,-0.002875318,2.5E-007
"2017-09-16 01:20:00",12026,"EVTY",12.66,34.85,34.88,35.03,34.72,89.2,89.3,88.5,0.611,31.99,32.21,31.78,4.73,4.425,226.3,9.28,6.795,0,3.144,-0.00252099,-0.002875318,2.5E-007
"2017-09-16 01:25:00",12027,"EVTY",12.66,35.03,34.91,35.09,34.79,89.3,89.5,89.2,0.616,32.08,32.32,31.93,5.273,4.969,218.5,11.26,9.43,0,3.143,-0.00252099,-0.002875318,2.5E-007
"2017-09-16 01:30:00",12028,"EVTY",12.66,35.34,35.2,35.46,34.85,88.8,89.3,88.7,0.62,32.27,32.48,31.97,5.798,5.563,208.3,8.95,9.21,0,3.143,-0.001965915,-0.002120229,2.5E-007
"2017-09-16 01:35:00",12029,"EVTY",12.66,35.77,35.62,35.95,35.34,88.5,89,88.2,0.628,32.6,32.83,32.38,6.474,6.188,205.7,10.72,9.64,0,3.143,-0.001965915,-0.002120229,2.5E-007
"2017-09-16 01:40:00",12030,"EVTY",12.64,35.58,35.67,35.83,35.52,89.2,89.2,88.4,0.629,32.72,32.83,32.6,6.956,6.647,197.6,14.38,11.84,0,3.143,-0.001965915,-0.002120229,2.5E-007
"2017-09-16 01:45:00",12031,"EVTY",12.64,35.34,35.51,35.71,35.34,89.4,89.6,89.1,0.624,32.69,32.83,32.54,8.14,7.456,178.1,12.37,14.03,0,3.144,-0.001262337,-0.001225371,2.5E-007
"2017-09-16 01:50:00",12032,"EVTY",12.64,34.91,35.13,35.46,34.85,89.7,89.8,89.3,0.616,32.37,32.66,32.1,8.8,8.46,179.5,10.45,14.25,0,3.144,-0.001262337,-0.001225371,2.5E-007
"2017-09-16 01:55:00",12033,"EVTY",12.64,34.54,34.73,34.97,34.48,89.6,89.8,89.4,0.606,31.98,32.26,31.71,8.76,8.95,182.4,11.4,10.96,0,3.144,-0.001262337,-0.001225371,2.5E-007
"2017-09-16 02:00:00",12034,"EVTY",12.64,34.54,34.63,34.79,34.48,89.3,89.8,89.2,0.604,31.89,32.07,31.68,8.27,8.63,182.1,13.58,12.49,0,3.144,-0.0007801871,-0.0006625815,2.5E-007
"2017-09-16 02:05:00",12035,"EVTY",12.63,34.24,34.48,34.67,34.11,88.7,89.3,88.6,0.593,31.6,31.84,31.14,7.481,7.88,209.7,17.53,11.4,0,3.143,-0.0007801871,-0.0006625815,2.5E-007
"2017-09-16 02:10:00",12036,"EVTY",12.63,34.97,34.42,35.03,33.87,87.7,89.3,87.6,0.603,31.45,31.87,30.94,7.525,7.422,222,11.15,11.4,0,3.143,-0.0007801871,-0.0006625815,2.5E-007
"2017-09-16 02:15:00",12037,"EVTY",12.62,34.05,34.61,35.1,33.87,88.3,88.3,86.9,0.585,31.25,31.74,30.69,7.045,7.261,233.7,11.19,10.74,0,3.142,-0.0009192508,-0.0008185466,2.5E-007
"2017-09-16 02:20:00",12038,"EVTY",12.62,34.17,34.03,34.3,33.74,88.4,89,88.2,0.589,30.99,31.36,30.71,7.09,7.014,227.1,10.66,10.74,0,3.142,-0.0009192508,-0.0008185466,2.5E-007
"2017-09-16 02:25:00",12039,"EVTY",12.61,33.99,34.13,34.48,33.74,88.7,88.8,87.9,0.586,31.03,31.41,30.58,7.068,7.113,219.7,10.26,11.4,0,3.141,-0.0009192508,-0.0008185466,2.5E-007
"2017-09-16 02:30:00",12040,"EVTY",12.61,33.56,33.87,34.23,33.38,89,89,88.2,0.579,30.85,31.23,30.48,7.16,7.11,222.8,8.62,9.86,0,3.141,-0.00104939,-0.0009757652,2.5E-007
"2017-09-16 02:35:00",12041,"EVTY",12.61,33.07,33.35,33.62,32.95,89.4,89.6,89,0.57,30.56,30.75,30.17,7.137,7.23,224.9,10.49,8.99,0,3.14,-0.00104939,-0.0009757652,2.5E-007
"2017-09-16 02:40:00",12042,"EVTY",12.61,32.82,32.93,33.13,32.64,90,90.1,89.4,0.568,30.28,30.55,30.01,6.802,6.965,219.7,7.736,8.77,0,3.14,-0.00104939,-0.0009757652,2.5E-007
"2017-09-16 02:45:00",12043,"EVTY",12.6,32.45,32.46,32.88,32.15,90.7,90.7,89.9,0.564,29.9,30.27,29.53,6.159,6.456,220.1,8.42,7.234,0,3.14,-0.001252146,-0.001229782,2.5E-007
"2017-09-16 02:50:00",12044,"EVTY",12.59,32.27,32.51,32.76,32.15,90.5,90.9,90.4,0.559,30.1,30.39,29.69,5.556,5.861,216.5,8.84,6.357,0,3.139,-0.001252146,-0.001229782,2.5E-007
"2017-09-16 02:55:00",12045,"EVTY",12.59,32.39,32.36,32.52,32.15,90.8,90.9,90.5,0.563,29.96,30.15,29.67,4.918,5.247,240,9,6.357,0,3.138,-0.001252146,-0.001229782,2.5E-007
"2017-09-16 03:00:00",12046,"EVTY",12.58,32.64,32.43,32.76,32.09,91,91.1,90.7,0.57,30.08,30.46,29.7,4.911,4.882,247.7,8.45,7.672,0,3.137,-0.001886418,-0.002027926,2.5E-007
"2017-09-16 03:05:00",12047,"EVTY",12.58,32.76,32.79,32.94,32.58,90.1,91.1,90.1,0.568,30.35,30.52,30.07,4.971,4.908,236.1,8.41,6.795,0,3.137,-0.001886418,-0.002027926,2.5E-007
"2017-09-16 03:10:00",12048,"EVTY",12.58,32.33,32.47,32.82,32.09,90.3,90.3,89.9,0.559,29.88,30.27,29.55,4.751,4.869,228.1,11.13,5.48,0,3.137,-0.001886418,-0.002027926,2.5E-007
"2017-09-16 03:15:00",12049,"EVTY",12.57,32.03,32.1,32.33,31.9,90.9,90.9,90.3,0.556,29.66,29.84,29.48,4.46,4.622,231.2,8.18,6.138,0,3.137,-0.002067924,-0.002268781,2.5E-007
"2017-09-16 03:20:00",12050,"EVTY",12.57,32.88,32.38,33.01,32.03,90.7,91.1,90.5,0.574,30.01,30.6,29.65,4.653,4.496,224.5,10.48,9.86,0,3.137,-0.002067924,-0.002268781,2.5E-007
"2017-09-16 03:25:00",12051,"EVTY",12.56,33.25,32.88,33.37,32.52,89.8,90.7,89.6,0.577,30.27,30.79,29.81,5.268,4.926,226.9,10.54,8.77,0,3.137,-0.002067924,-0.002268781,2.5E-007
"2017-09-16 03:30:00",12052,"EVTY",12.56,32.52,32.88,33.31,32.46,89.6,89.8,89.2,0.559,30.11,30.65,29.74,5.53,5.439,226.7,9.87,7.453,0,3.139,-0.001981349,-0.002153169,2.5E-007
"2017-09-16 03:35:00",12053,"EVTY",12.56,32.4,32.37,32.52,32.15,90.5,90.5,89.6,0.561,29.79,30.04,29.58,5.378,5.486,235.9,11.12,7.672,0,3.138,-0.001981349,-0.002153169,2.5E-007
"2017-09-16 03:40:00",12054,"EVTY",12.55,32.89,32.62,32.89,32.4,89.6,90.5,89.6,0.567,30.06,30.27,29.85,5.388,5.394,226.2,11.72,9.86,0,3.138,-0.001981349,-0.002153169,2.5E-007
"2017-09-16 03:45:00",12055,"EVTY",12.55,32.77,32.64,32.83,32.46,89.7,89.8,89.3,0.565,29.91,30.13,29.7,5.579,5.444,232.8,8.65,8.33,0,3.138,-0.001754893,-0.001859424,2.5E-007
"2017-09-16 03:50:00",12056,"EVTY",12.54,32.77,32.7,32.89,32.52,89.3,89.8,89.3,0.563,29.97,30.17,29.79,5.623,5.616,229.2,8.94,7.014,0,3.139,-0.001754893,-0.001859424,2.5E-007
"2017-09-16 03:55:00",12057,"EVTY",12.54,32.22,32.44,32.77,32.16,89.4,89.4,89.1,0.551,29.62,29.98,29.34,5.245,5.475,241.1,9.22,6.576,0,3.139,-0.001754893,-0.001859424,2.5E-007
"2017-09-16 04:00:00",12058,"EVTY",12.53,32.16,32.3,32.46,32.1,89.2,89.7,89.1,0.548,29.54,29.75,29.25,5.038,5.185,242.6,8.65,6.576,0,3.139,-0.001700187,-0.001790641,2.5E-007
"2017-09-16 04:05:00",12059,"EVTY",12.53,32.77,32.5,32.89,32.03,88.9,89.5,88.9,0.56,29.68,30.06,29.2,5.088,5.005,229.8,8.83,8.55,0,3.139,-0.001700187,-0.001790641,2.5E-007
"2017-09-16 04:10:00",12060,"EVTY",12.52,32.77,32.96,33.14,32.77,88,89,88,0.554,29.9,30.14,29.61,5.277,5.175,229.7,9.78,7.891,0,3.139,-0.001700187,-0.001790641,2.5E-007
"2017-09-16 04:15:00",12061,"EVTY",12.52,32.96,32.76,32.96,32.65,88.2,88.3,87.9,0.56,29.64,29.86,29.51,5.411,5.281,231.2,10.55,8.33,0,3.139,-0.001734095,-0.001834121,2.5E-007
"2017-09-16 04:20:00",12062,"EVTY",12.52,33.14,33.03,33.2,32.84,87.2,88.2,87.2,0.557,29.74,29.9,29.58,5.537,5.521,229.2,9.91,8.55,0,3.14,-0.001734095,-0.001834121,2.5E-007
"2017-09-16 04:25:00",12063,"EVTY",12.52,32.96,33,33.21,32.71,87.4,87.5,86.9,0.555,29.6,29.78,29.35,5.512,5.537,238.9,10.36,7.453,0,3.14,-0.001734095,-0.001834121,2.5E-007
"2017-09-16 04:30:00",12064,"EVTY",12.52,32.9,32.82,32.9,32.65,87.2,87.6,87.1,0.552,29.48,29.62,29.27,5.334,5.44,236.9,9.49,6.795,0,3.14,-0.001460827,-0.001484532,2.5E-007
"2017-09-16 04:35:00",12065,"EVTY",12.52,32.65,32.63,32.9,32.41,88.1,88.2,87.1,0.552,29.36,29.56,29.09,4.883,5.096,236.8,10.5,6.357,0,3.141,-0.001460827,-0.001484532,2.5E-007
"2017-09-16 04:40:00",12066,"EVTY",12.51,33.02,32.87,33.08,32.53,86.8,88.1,86.5,0.552,29.47,29.72,29.2,4.907,4.847,220.5,9.22,7.672,0,3.141,-0.001460827,-0.001484532,2.5E-007
"2017-09-16 04:45:00",12067,"EVTY",12.51,33.51,33.36,33.7,32.9,85.9,86.9,85.3,0.558,29.67,29.99,29.39,5.43,5.202,210.7,8.94,10.3,0,3.141,-0.00161583,-0.001682095,2.5E-007
"2017-09-16 04:50:00",12068,"EVTY",12.51,32.84,33.27,33.64,32.84,86.5,86.6,85.5,0.546,29.51,29.85,29.21,5.675,5.618,222.2,12.43,8.33,0,3.141,-0.00161583,-0.001682095,2.5E-007
"2017-09-16 04:55:00",12069,"EVTY",12.51,32.29,32.61,32.9,32.29,87.5,87.5,86.6,0.541,29.19,29.45,28.94,5.348,5.558,220,12.99,6.357,0,3.141,-0.00161583,-0.001682095,2.5E-007
"2017-09-16 05:00:00",12070,"EVTY",12.51,32.17,32.32,32.53,32.1,87.9,88.2,87.5,0.54,29.14,29.44,28.89,4.403,4.894,232.8,10.89,5.699,0,3.141,-0.001468948,-0.001496051,2.5E-007
"2017-09-16 05:05:00",12071,"EVTY",12.51,31.8,31.91,32.17,31.68,89,89,87.9,0.539,28.94,29.13,28.77,3.914,4.124,246.1,7.251,4.822,0,3.141,-0.001468948,-0.001496051,2.5E-007
"2017-09-16 05:10:00",12072,"EVTY",12.51,31.55,31.76,31.92,31.49,89.5,89.6,89,0.537,29,29.17,28.74,3.902,3.892,244.5,9.76,5.699,0,3.14,-0.001468948,-0.001496051,2.5E-007
"2017-09-16 05:15:00",12073,"EVTY",12.51,32.23,31.52,32.41,31,90.1,90.5,89.3,0.555,28.86,29.88,28.27,4.379,3.972,217.5,9.76,9.21,0,3.14,-0.002304843,-0.00260446,2.5E-007
"2017-09-16 05:20:00",12074,"EVTY",12.51,31.98,32.04,32.29,31.86,89.2,90,89,0.544,29.24,29.69,29.04,4.691,4.552,223.8,9.65,7.014,0,3.14,-0.002304843,-0.00260446,2.5E-007
"2017-09-16 05:25:00",12075,"EVTY",12.5,31.37,31.66,32.04,31.25,89.4,89.4,88.9,0.532,28.83,29.22,28.47,4.493,4.583,234.1,11.43,5.261,0,3.14,-0.002304843,-0.00260446,2.5E-007
"2017-09-16 05:30:00",12076,"EVTY",12.51,31.06,31.11,31.55,30.82,89.8,89.8,89,0.528,28.35,28.79,28.03,3.77,4.31,227.7,11.6,4.603,0,3.139,-0.002054686,-0.002263329,2.5E-007
"2017-09-16 05:35:00",12077,"EVTY",12.51,31.25,31.09,31.31,30.94,90.4,90.5,89.8,0.536,28.55,28.84,28.31,3.142,3.381,240.6,7.316,4.384,0,3.139,-0.002054686,-0.002263329,2.5E-007
"2017-09-16 05:40:00",12078,"EVTY",12.5,31.43,31.41,31.62,31.06,89.9,90.6,89.9,0.537,28.89,29.11,28.58,3.259,3.206,236.5,8.27,5.699,0,3.138,-0.002054686,-0.002263329,2.5E-007
"2017-09-16 05:45:00",12079,"EVTY",12.5,31.62,31.51,31.68,31.31,89.8,90,89.6,0.54,28.86,29.07,28.67,3.732,3.444,229.7,7.606,5.918,0,3.138,-0.002720325,-0.003195944,2.5E-007
"2017-09-16 05:50:00",12080,"EVTY",12.5,31.74,31.61,31.74,31.43,89.9,89.9,89.5,0.543,28.94,29.12,28.73,4.249,4.043,228.1,7.968,5.918,0,3.139,-0.002720325,-0.003195944,2.5E-007
"2017-09-16 05:55:00",12081,"EVTY",12.5,32.23,32.17,32.42,31.68,89,90,89,0.549,29.45,29.7,29.03,4.482,4.364,232.2,8.95,6.795,0,3.139,-0.002720325,-0.003195944,2.5E-007
"2017-09-16 06:00:00",12082,"EVTY",12.5,32.35,32.33,32.42,32.17,88.8,89.2,88.8,0.55,29.43,29.58,29.24,4.501,4.52,245,8.33,5.699,0,3.141,-0.002174466,-0.00242133,2.5E-007
"2017-09-16 06:05:00",12083,"EVTY",12.5,32.66,32.52,32.78,32.23,89,89.3,88.8,0.558,29.65,29.97,29.31,4.611,4.54,250.4,6.44,6.138,0,3.14,-0.002174466,-0.00242133,2.5E-007
"2017-09-16 06:10:00",12084,"EVTY",12.5,32.54,32.71,32.85,32.54,88.4,89,88.4,0.552,29.76,29.91,29.5,4.566,4.58,243.9,7.836,5.918,0,3.142,-0.002174466,-0.00242133,2.5E-007
"2017-09-16 06:15:00",12085,"EVTY",12.5,32.41,32.6,32.78,32.41,87.9,88.5,87.8,0.546,29.49,29.77,29.21,4.56,4.555,231,6.508,5.699,0,3.142,-0.002007388,-0.00219442,2.5E-007
"2017-09-16 06:20:00",12086,"EVTY",12.5,31.43,32.21,32.54,31.37,87.1,88.2,87.1,0.52,29.02,29.37,27.98,4.283,4.457,220.3,14.02,5.261,0,3.143,-0.002007388,-0.00219442,2.5E-007
"2017-09-16 06:25:00",12087,"EVTY",12.5,30.82,30.69,31.37,30.39,90.4,90.4,87,0.526,27.74,28.38,27.34,3.779,4.038,236.3,10.19,4.384,0,3.142,-0.002007388,-0.00219442,2.5E-007
"2017-09-16 06:30:00",12088,"EVTY",12.5,31.01,31.02,31.19,30.76,90.1,90.6,90.1,0.529,28.55,28.75,28.27,3.541,3.651,243.5,8.31,4.603,0,3.141,0.001780453,0.00304743,0.01964019
"2017-09-16 06:35:00",12089,"EVTY",12.5,29.59,30.84,31.25,29.59,87.4,90.2,87.4,0.484,28.04,28.61,26.31,3.571,3.513,215.2,15.6,5.261,0,3.14,0.001780453,0.00304743,0.01964019
"2017-09-16 06:40:00",12090,"EVTY",12.5,28.61,28.92,29.59,28.49,90.1,90.1,87.4,0.48,26.06,26.34,25.87,4.043,3.801,205.5,5.048,5.48,0,3.139,0.001780453,0.00304743,0.01964019
"2017-09-16 06:45:00",12091,"EVTY",12.5,28.67,28.59,28.8,28.43,91.3,91.3,90.1,0.487,26.25,26.52,26.01,4.168,4.102,209.5,7.137,4.822,0.01008599,3.139,0.001533899,0.002615238,0.04590848
"2017-09-16 06:50:00",12092,"EVTY",12.5,29.04,29.14,29.59,28.61,91.7,92,91.2,0.497,27.04,27.55,26.38,3.936,4.144,223.1,7.843,4.603,0.06450174,3.138,0.001533899,0.002615238,0.04590848
"2017-09-16 06:55:00",12093,"EVTY",12.5,28.74,28.9,29.23,28.49,91.3,91.7,91.2,0.489,26.72,27.11,26.26,3.469,3.645,208.4,7.515,4.165,0.2058127,3.138,0.001533899,0.002615238,0.04590848
"2017-09-16 07:00:00",12094,"EVTY",12.5,28.8,28.84,29.04,28.61,91.5,91.6,91.3,0.491,26.68,26.92,26.42,3.374,3.417,219.3,6.123,4.603,0.5791383,3.139,0.001310742,0.00217179,0.08516867
"2017-09-16 07:05:00",12095,"EVTY",12.5,28.8,28.99,29.23,28.74,91.4,91.7,91.3,0.49,26.84,27.12,26.58,3.601,3.421,220,12.49,4.822,1.311604,3.139,0.001310742,0.00217179,0.08516867
"2017-09-16 07:10:00",12096,"EVTY",12.49,28.61,28.74,28.92,28.49,91.2,91.4,91.1,0.486,26.52,26.73,26.23,3.968,3.844,205.7,6.912,5.48,2.586365,3.139,0.001310742,0.00217179,0.08516867
"2017-09-16 07:15:00",12097,"EVTY",12.5,28.37,28.45,28.61,28.24,91.2,91.3,91,0.48,26.21,26.38,26.01,3.992,3.986,212.8,6.5,5.261,4.592347,3.138,0.001787863,0.00269618,0.1290493
"2017-09-16 07:20:00",12098,"EVTY",12.5,28,28.1,28.37,27.94,91.3,91.4,91,0.474,25.85,26.14,25.69,3.868,3.906,208.4,10.58,4.384,7.476134,3.137,0.001787863,0.00269618,0.1290493
"2017-09-16 07:25:00",12099,"EVTY",12.49,28.24,28.24,28.37,28,91.5,91.6,91.3,0.48,26.08,26.24,25.8,3.613,3.758,215.5,7.173,4.384,11.14245,3.136,0.001787863,0.00269618,0.1290493
"2017-09-16 07:30:00",12100,"EVTY",12.49,29.23,28.57,29.23,28.12,91.6,91.6,91.3,0.5,26.41,27.08,25.93,3.212,3.429,231.6,6.73,3.507,16.58412,3.136,0.00310885,0.004075196,0.1749386
"2017-09-16 07:35:00",12101,"EVTY",12.49,30.45,30.04,30.58,29.23,90.5,91.6,90.5,0.519,27.82,28.25,27.06,2.941,3.075,224.5,8.76,3.288,26.62982,3.136,0.00310885,0.004075196,0.1749386
"2017-09-16 07:40:00",12102,"EVTY",12.49,31.01,30.89,31.19,30.45,88.2,90.5,88.2,0.517,28.16,28.42,27.91,2.837,2.868,211,8.11,4.384,39.19783,3.137,0.00310885,0.004075196,0.1749386
"2017-09-16 07:45:00",12103,"EVTY",12.5,30.76,30.89,31.07,30.7,87.4,88.2,87.4,0.508,27.68,27.98,27.41,2.869,2.812,203.3,6.744,3.726,53.0037,3.138,0.007087916,0.008353798,0.2208264
"2017-09-16 07:50:00",12104,"EVTY",12.51,30.82,30.71,30.82,30.58,88.2,88.2,87.4,0.513,27.53,27.74,27.34,2.908,2.91,209.9,7.405,3.726,65.24231,3.139,0.007087916,0.008353798,0.2208264
"2017-09-16 07:55:00",12105,"EVTY",12.52,31.56,31.1,31.62,30.7,88.6,88.6,88.1,0.532,28.07,28.64,27.6,2.978,2.904,210.6,10.49,6.138,77.86254,3.14,0.007087916,0.008353798,0.2208264
"2017-09-16 08:00:00",12106,"EVTY",12.53,32.48,32.16,32.54,31.56,87.2,88.7,87.2,0.543,28.97,29.19,28.58,3.797,3.389,219.1,8.6,7.672,91.03518,3.142,0.01015812,0.0117855,0.2670394
"2017-09-16 08:05:00",12107,"EVTY",12.53,32.91,32.67,32.91,32.42,87,87.4,86.9,0.551,29.25,29.51,29.04,4.922,4.347,219.1,9.76,8.11,104.2886,3.144,0.01015812,0.0117855,0.2670394
"2017-09-16 08:10:00",12108,"EVTY",12.54,33.22,33.05,33.28,32.85,86.9,87.1,86.7,0.557,29.58,29.8,29.4,5.882,5.449,218.9,8.55,9.21,117.9323,3.146,0.01015812,0.0117855,0.2670394
"2017-09-16 08:15:00",12109,"EVTY",12.55,33.77,33.53,33.89,33.15,86.1,86.9,86.1,0.565,29.93,30.19,29.67,6.523,6.222,214.8,9.35,9.64,132.2586,3.147,0.01382493,0.01645063,0.3121023
"2017-09-16 08:20:00",12110,"EVTY",12.57,34.44,34.24,34.63,33.77,85.1,86.2,85,0.573,30.32,30.62,30.08,6.982,6.796,209.2,8.75,10.52,147.3443,3.149,0.01382493,0.01645063,0.3121023
"2017-09-16 08:25:00",12111,"EVTY",12.58,35.36,34.85,35.36,34.44,83.6,85.2,83.5,0.584,30.66,30.98,30.42,7.593,7.278,210.9,9.07,12.28,162.7029,3.15,0.01382493,0.01645063,0.3121023
"2017-09-16 08:30:00",12112,"EVTY",12.59,36.35,35.91,36.41,35.24,81.1,83.5,81.1,0.589,31.05,31.33,30.75,8.07,7.837,208.4,8.92,12.71,178.0792,3.152,0.01837007,0.02233144,0.3561602
"2017-09-16 08:35:00",12113,"EVTY",12.62,37.2,36.78,37.27,36.35,80.7,81.4,80.1,0.606,31.39,31.91,30.92,8.23,8.17,209.2,9.29,11.84,193.2618,3.154,0.01837007,0.02233144,0.3561602
"2017-09-16 08:40:00",12114,"EVTY",12.65,38.25,37.78,38.31,37.08,78.42,80.7,78.28,0.614,31.92,32.44,31.32,8.02,8.16,208.2,10.21,11.18,209.2823,3.157,0.01837007,0.02233144,0.3561602
"2017-09-16 08:45:00",12115,"EVTY",12.7,38.49,38.36,38.55,38.12,76.92,78.59,76.85,0.608,31.96,32.25,31.6,7.525,7.766,213.6,9.05,9.43,225.3708,3.158,0.02462821,0.03039096,0.3987625
"2017-09-16 08:50:00",12116,"EVTY",12.83,39.23,38.91,39.23,38.37,75.89,77.87,75.14,0.618,32.26,32.76,31.76,7.171,7.28,208,8.72,9.64,241.1025,3.161,0.02462821,0.03039096,0.3987625
"2017-09-16 08:55:00",12117,"EVTY",13.08,39.72,39.57,39.84,39.11,75.89,79.34,73.95,0.63,32.7,33.96,31.99,6.761,6.873,209.8,12.35,8.77,256.5371,3.164,0.02462821,0.03039096,0.3987625
"2017-09-16 09:00:00",12118,"EVTY",13.39,40.15,39.96,40.27,39.6,73.51,77.05,72.82,0.62,32.62,33.3,31.93,6.732,6.726,204.4,10.21,9.64,271.5556,3.166,0.03060192,0.03710366,0.4398262
"2017-09-16 09:05:00",12119,"EVTY",13.7,40.45,40.4,40.64,40.08,72.68,76.3,72.34,0.62,32.85,33.71,32.2,6.65,6.696,205.6,9.64,9.43,287.4854,3.168,0.03060192,0.03710366,0.4398262
"2017-09-16 09:10:00",12120,"EVTY",13.91,41.3,40.98,41.36,40.39,74.83,75.51,72.58,0.66,33.36,34.1,32.39,6.759,6.809,201.8,10.88,9.43,303.3515,3.169,0.03060192,0.03710366,0.4398262
"2017-09-16 09:15:00",12121,"EVTY",14.01,41.54,41.36,41.61,41.12,74.07,75.37,72.27,0.659,33.72,34.35,32.96,7.046,6.947,205.8,10.96,11.84,319.2422,3.17,0.03641159,0.04370901,0.4789169
"2017-09-16 09:20:00",12122,"EVTY",14.02,42.15,41.99,42.34,41.48,72.84,76.15,72.05,0.664,34.5,35.02,33.81,7.415,7.18,211.1,10.64,12.06,334.9715,3.171,0.03641159,0.04370901,0.4789169
"2017-09-16 09:25:00",12123,"EVTY",14.01,42.7,42.52,42.88,42.09,69.97,74.92,69.97,0.651,34.51,35.24,33.52,7.883,7.561,224.6,17.03,12.28,350.2534,3.172,0.03641159,0.04370901,0.4789169
"2017-09-16 09:30:00",12124,"EVTY",14.02,42.58,42.42,42.7,42.21,67.83,71.85,67.28,0.628,33.25,34.19,32.18,8.44,8.18,236,11.06,16.22,365.2365,3.173,0.04209227,0.05071224,0.5158144
"2017-09-16 09:35:00",12125,"EVTY",14.04,42.52,42.56,42.88,42.33,66.8,70.69,66.26,0.618,32.84,33.86,32.01,9.2,8.87,231.8,13.06,14.69,379.7213,3.174,0.04209227,0.05071224,0.5158144
"2017-09-16 09:40:00",12126,"EVTY",14.03,43.31,42.88,43.38,42.45,70.96,71.37,66.8,0.676,33.48,34.68,32.21,9.51,9.45,225.5,15.18,14.69,394.0153,3.173,0.04209227,0.05071224,0.5158144
"2017-09-16 09:45:00",12127,"EVTY",13.98,43.31,43.5,43.8,43.19,66.53,71.44,66.09,0.634,33.76,35.16,32.78,9.39,9.35,236.4,12.54,15.78,409.0777,3.174,0.04772146,0.05863418,0.5515838
"2017-09-16 09:50:00",12128,"EVTY",13.92,43.87,43.53,43.87,43.25,65.3,69.8,65.06,0.636,33.39,34.48,32.39,9.28,9.35,232.3,12.45,14.91,423.5759,3.175,0.04772146,0.05863418,0.5515838
"2017-09-16 09:55:00",12129,"EVTY",13.87,44.66,44.06,44.72,43.62,64.38,67.96,63.8,0.646,33.46,34.67,32.24,9.47,9.35,239.4,13.77,16.22,436.1218,3.175,0.04772146,0.05863418,0.5515838
"2017-09-16 10:00:00",12130,"EVTY",13.83,44.79,44.63,44.97,44.29,62.78,66.5,61.69,0.633,33.08,34.24,32.1,9.54,9.54,228.8,13.77,14.91,451.0668,3.175,0.05383587,0.06622783,0.5843005
"2017-09-16 10:05:00",12131,"EVTY",13.8,45.64,45.08,45.77,44.66,60.4,64.93,60.4,0.629,32.97,33.84,32.07,10.11,9.84,238.2,13.01,18.41,467.9564,3.175,0.05383587,0.06622783,0.5843005
"2017-09-16 10:10:00",12132,"EVTY",13.76,44.97,45.05,45.71,44.72,59.61,61.62,58.62,0.605,32.02,32.96,31.36,11.38,10.81,241.3,13.64,19.29,485.8254,3.175,0.05383587,0.06622783,0.5843005
"2017-09-16 10:15:00",12133,"EVTY",13.77,45.15,45.01,45.33,44.72,60.9,61.48,57.36,0.623,31.78,32.71,30.65,11.77,11.64,232.1,13.15,16.44,485.0587,3.174,0.05830925,0.0735731,0.6152192
"2017-09-16 10:20:00",12134,"EVTY",13.76,44.41,45.06,45.88,44.16,57.02,61.28,53.57,0.567,31.29,33.08,29.09,12.19,11.9,237.1,10.8,19.07,466.4258,3.174,0.05830925,0.0735731,0.6152192
"2017-09-16 10:25:00",12135,"EVTY",13.74,45.88,45.4,46,44.29,52.68,59.88,52.28,0.554,30.74,32.45,29.39,11.73,11.79,229.7,14.14,18.85,451.1361,3.172,0.05830925,0.0735731,0.6152192
"2017-09-16 10:30:00",12136,"EVTY",13.72,45.88,46.04,46.86,45.63,49.75,56.98,49.75,0.523,30.34,32.26,28.18,12.75,11.99,229,13.07,22.8,478.5908,3.173,0.06379656,0.08174481,0.6436948
"2017-09-16 10:35:00",12137,"EVTY",13.71,46.24,46.07,46.37,45.63,50.74,54.39,48.39,0.541,29.36,30.59,27.39,13.31,13.05,227.7,12.98,20.82,526.4543,3.172,0.06379656,0.08174481,0.6436948
"2017-09-16 10:40:00",12138,"EVTY",13.7,46.73,46.85,47.29,46.18,47.09,52.89,46.31,0.511,29.37,30.62,27.37,13.96,13.69,229.4,15.46,20.82,571.3499,3.172,0.06379656,0.08174481,0.6436948
"2017-09-16 10:45:00",12139,"EVTY",13.69,47.22,46.77,47.22,46.49,47.98,52.89,47.37,0.531,29.04,30.59,27.78,14.29,14.35,230.3,16.84,23.24,592.0973,3.172,0.07595798,0.09832226,0.669307
"2017-09-16 10:50:00",12140,"EVTY",13.69,49.31,47.37,49.31,46.12,49,51.59,47.23,0.586,29.24,31.61,27.4,13.6,14.15,237.7,15.16,20.39,605.3797,3.171,0.07595798,0.09832226,0.669307
"2017-09-16 10:55:00",12141,"EVTY",13.6,48.33,48.41,49.37,47.59,49.48,53.47,45.25,0.57,29.69,32.4,28.02,13.47,13.51,221.2,14.89,20.39,650.4009,3.172,0.07595798,0.09832226,0.669307
"2017-09-16 11:00:00",12142,"EVTY",13.49,45.87,47.43,48.33,45.87,48.05,50.33,46.14,0.505,28.81,30.31,26.93,12.89,13.31,224.3,13.51,22.58,646.8678,3.173,0.07855061,0.1023846,0.6904184
"2017-09-16 11:05:00",12143,"EVTY",13.59,47.84,47.33,49.31,45.63,45.87,51.86,43.99,0.519,28.81,31.46,27.4,12.1,12.15,247.3,15.96,19.51,579.4226,3.172,0.07855061,0.1023846,0.6904184
"2017-09-16 11:10:00",12144,"EVTY",13.68,47.83,47.86,48.69,46.85,47.23,50.16,43.75,0.534,28.72,30.74,26.98,11.82,12,235.7,15.64,28.06,532.5942,3.171,0.07855061,0.1023846,0.6904184
"2017-09-16 11:15:00",12145,"EVTY",13.73,48.32,47.56,48.5,46.6,49.27,51.69,45.28,0.568,28.89,31.04,27.25,11.21,11.41,234.1,16.68,19.07,520.8437,3.171,0.07731052,0.09957962,0.7087204
"2017-09-16 11:20:00",12146,"EVTY",13.68,48.56,48.3,48.87,47.89,46.88,49.64,43.85,0.545,28.72,30.83,27.35,12.64,12.01,232.5,15.6,22.58,590.8848,3.17,0.07731052,0.09957962,0.7087204
"2017-09-16 11:25:00",12147,"EVTY",13.57,47.21,47.4,48.68,46.72,48.79,48.79,43.75,0.539,27.96,29.67,26.62,12.46,12.65,250.5,18.32,19.51,577.8118,3.17,0.07731052,0.09957962,0.7087204
"2017-09-16 11:30:00",12148,"EVTY",13.77,49.17,47.93,49.17,47.21,45.38,50.7,45.38,0.54,29.05,31.15,27.59,12.3,12.23,238,14.86,17.54,511.144,3.168,0.0727393,0.0956349,0.7235009
"2017-09-16 11:35:00",12149,"EVTY",13.63,47.82,48.29,49.29,47.7,44.84,47.16,43.34,0.507,28.11,29.22,27.12,12.11,12.23,232.7,13.52,24.77,479.7224,3.168,0.0727393,0.0956349,0.7235009
"2017-09-16 11:40:00",12150,"EVTY",13.77,48.49,48.04,49.29,47.09,44.29,47.02,41.26,0.514,27.41,28.92,26.28,12.62,12.13,230.5,15.13,23.67,462.22,3.167,0.0727393,0.0956349,0.7235009
"2017-09-16 11:45:00",12151,"EVTY",13.77,48.31,48.32,49.11,47.57,43.54,47.56,42.66,0.502,27.7,29.94,26.48,13.56,13.2,225.4,18.1,28.72,532.364,3.167,0.0747818,0.09894039,0.7354701
"2017-09-16 11:50:00",12152,"EVTY",13.58,47.21,48.71,49.6,47.08,40.99,45.86,37.61,0.453,26.89,29.5,23.41,13.84,13.67,241.7,21.33,21.48,548.7349,3.166,0.0747818,0.09894039,0.7354701
"2017-09-16 11:55:00",12153,"EVTY",13.77,48.18,46.91,48.18,46.22,39.79,43.2,39.28,0.456,24.38,26.08,23.27,13.47,13.87,252,10.79,18.41,494.917,3.166,0.0747818,0.09894039,0.7354701
"2017-09-16 12:00:00",12154,"EVTY",13.72,50.33,49.83,50.64,48.12,39.25,41.8,36.73,0.488,25.65,27.05,24.26,13.4,13.38,240.9,20.05,22.36,524.2083,3.165,0.08371699,0.111199,0.7451177
"2017-09-16 12:05:00",12155,"EVTY",13.69,50.64,50.13,50.94,49.41,38.97,40.99,35.81,0.49,25.53,27.81,23.68,13.95,13.81,227.6,12.82,25.43,602.8448,3.167,0.08371699,0.111199,0.7451177
"2017-09-16 12:10:00",12156,"EVTY",13.68,51.37,50.94,51.86,49.65,36.52,39.52,34.72,0.472,25.27,27.65,23.41,14.26,14.07,240.1,14.51,23.67,752.085,3.167,0.08371699,0.111199,0.7451177
"2017-09-16 12:15:00",12157,"EVTY",13.67,50.51,50.69,51.49,49.77,39.31,40.61,33.22,0.492,25.26,27.87,22.49,14.34,14.3,227.2,13.02,21.48,795.4548,3.167,0.1069984,0.1387808,0.7496485
"2017-09-16 12:20:00",12158,"EVTY",13.66,50.63,50.7,51.12,50.32,36.86,41.77,35.84,0.463,26.51,28.15,24.64,13.85,14.02,222.9,13.49,24.11,789.0131,3.168,0.1069984,0.1387808,0.7496485
"2017-09-16 12:25:00",12159,"EVTY",13.65,51.92,51.08,52.04,50.39,37.13,39.52,34.37,0.489,25.81,27.64,24.03,14.4,14.28,242.5,18.63,27.62,796.8932,3.168,0.1069984,0.1387808,0.7496485
"2017-09-16 12:30:00",12160,"EVTY",13.64,50.75,51.51,52.22,50.75,33.59,39.07,32.16,0.424,25,27.97,22.57,15.18,14.8,235.9,16.23,26.3,804.8171,3.168,0.1095754,0.1421605,0.7499786
"2017-09-16 12:35:00",12161,"EVTY",13.64,50.88,51.06,52.16,50.08,35.33,38.66,32.36,0.448,24.04,26.44,22.56,14.99,14.95,248.6,14.02,24.11,815.1041,3.167,0.1095754,0.1421605,0.7499786
"2017-09-16 12:40:00",12162,"EVTY",13.63,51.24,51.31,51.74,50.75,32.43,36.49,32.29,0.417,23.74,25.54,22.59,15.16,14.87,253.7,13.35,22.36,823.9526,3.168,0.1095754,0.1421605,0.7499786
"2017-09-16 12:45:00",12163,"EVTY",13.63,51.61,51.54,52.22,51,33.42,35.5,31.03,0.435,23.45,24.88,22.21,14.46,14.91,258.8,13.49,23.24,824.2551,3.166,0.1131172,0.1480687,0.7490396
"2017-09-16 12:50:00",12164,"EVTY",13.63,51,51.79,52.71,51,29.84,35.67,28.85,0.38,22.74,26.07,20.31,15,14.86,247.4,15.85,28.72,821.2371,3.167,0.1131172,0.1480687,0.7490396
"2017-09-16 12:55:00",12165,"EVTY",13.63,51.48,51.14,52.22,50.44,33.59,35.29,29.98,0.435,22.73,25.17,20.7,14.35,14.89,252.2,16.47,23.45,817.2443,3.166,0.1131172,0.1480687,0.7490396
"2017-09-16 13:00:00",12166,"EVTY",13.62,52.83,51.96,52.89,50.99,36.11,38.08,31.27,0.492,24.57,26.71,22.93,14.08,14.29,247.3,14.87,19.51,818.432,3.166,0.1139178,0.1492562,0.7430477
"2017-09-16 13:05:00",12167,"EVTY",13.62,51.42,52.29,54,50.99,33.11,36.76,29.16,0.428,23.64,27.54,20.74,13.27,13.64,258.1,17.03,20.17,813.5931,3.166,0.1139178,0.1492562,0.7430477
"2017-09-16 13:10:00",12168,"EVTY",13.62,53.56,53.01,53.93,51.3,33.65,34.06,29.46,0.471,23.88,25.82,22.2,12.37,12.67,267.9,18.96,18.85,805.6259,3.166,0.1139178,0.1492562,0.7430477
"2017-09-16 13:15:00",12169,"EVTY",13.62,52.89,52.8,53.87,51.85,30.62,35.66,29.67,0.418,24.2,26.74,22.67,12.64,12.22,243.7,15.56,22.8,802.869,3.166,0.1146039,0.1485132,0.7327567
"2017-09-16 13:20:00",12170,"EVTY",13.62,52.88,52.01,52.88,51.11,32.9,33.38,29.09,0.449,22.67,24.51,20.62,12.86,13.11,244.3,16.72,23.45,808.9796,3.165,0.1146039,0.1485132,0.7327567
"2017-09-16 13:25:00",12171,"EVTY",13.62,52.46,52.43,53.56,51.78,35.12,35.29,30.21,0.472,24.07,25.7,22.74,13.77,13.31,243,15.13,21.48,817.3506,3.165,0.1146039,0.1485132,0.7327567
"2017-09-16 13:30:00",12172,"EVTY",13.62,52.46,52.93,53.8,52.09,31.98,35.36,30.55,0.43,24.35,26.54,22.65,13.24,13.64,252.9,16.2,18.41,816.7932,3.164,0.1153124,0.1497916,0.7197109
"2017-09-16 13:35:00",12173,"EVTY",13.62,52.33,53.07,54.05,52.15,30.93,35.87,29.43,0.414,23.85,27.24,21.91,13.07,12.82,248.6,13.95,23.67,817.5389,3.164,0.1153124,0.1497916,0.7197109
"2017-09-16 13:40:00",12174,"EVTY",13.62,52.64,52.92,53.68,52.15,31.54,33.38,30.04,0.427,23.51,25.29,22.18,13.37,13.15,244.4,16.8,20.39,823.5165,3.163,0.1153124,0.1497916,0.7197109
"2017-09-16 13:45:00",12175,"EVTY",13.61,52.21,52.77,53.93,52.03,33.11,35.05,29.77,0.441,23.23,26.52,21.91,14.58,14.02,251.4,12.97,22.14,834.2214,3.162,0.1192411,0.154522,0.7032471
"2017-09-16 13:50:00",12176,"EVTY",13.62,52.45,52.67,53.44,51.9,32.56,35.39,31.06,0.438,24.37,25.92,22.92,14.37,14.54,240.7,19.03,20.6,839.205,3.163,0.1192411,0.154522,0.7032471
"2017-09-16 13:55:00",12177,"EVTY",13.62,53.68,53.12,53.8,52.39,30.83,35.08,29.97,0.433,24.28,26.19,22.61,14.18,14.27,242.1,14.73,21.7,828.1172,3.163,0.1192411,0.154522,0.7032471
"2017-09-16 14:00:00",12178,"EVTY",13.61,52.82,54.01,54.91,52.82,30.35,35.05,28.03,0.413,24.38,27.6,21.82,13.12,13.59,237,15.18,20.6,829.5392,3.162,0.1188884,0.1551603,0.6826655
"2017-09-16 14:05:00",12179,"EVTY",13.61,53.68,52.8,53.68,51.96,32.83,37.06,30.25,0.462,24.21,27.11,22.21,13.49,13.38,226.7,11.67,26.74,827.9888,3.162,0.1188884,0.1551603,0.6826655
"2017-09-16 14:10:00",12180,"EVTY",13.61,52.46,53.48,54.48,52.21,30.89,34.74,28.13,0.415,23.73,26.83,21.02,13.7,13.45,238.8,14.36,26.96,834.5364,3.163,0.1188884,0.1551603,0.6826655
"2017-09-16 14:15:00",12181,"EVTY",13.61,53.8,53.09,54.35,52.27,29.43,35.83,29.43,0.416,23.94,27.27,21.97,13.4,13.5,245.9,13.99,18.19,819.0607,3.162,0.1166407,0.1519146,0.6598913
"2017-09-16 14:20:00",12182,"EVTY",13.61,52.21,53.29,54.05,52.21,30.11,32.09,27.38,0.401,22.41,24.3,20.28,13.08,13.05,258.2,15.87,22.14,797.202,3.161,0.1166407,0.1519146,0.6598913
"2017-09-16 14:25:00",12183,"EVTY",13.61,52.95,53.07,53.74,52.15,31.51,34.06,28.47,0.431,23.08,25.12,21.61,12.07,12.72,260.4,17.44,19.07,765.8416,3.16,0.1166407,0.1519146,0.6598913
"2017-09-16 14:30:00",12184,"EVTY",13.61,52.95,53.23,53.81,52.76,31.27,32.94,29.43,0.428,23.65,24.85,22.02,12.14,12.04,254.7,20.35,19.07,754.5637,3.16,0.1103762,0.1446996,0.6344616
"2017-09-16 14:35:00",12185,"EVTY",13.61,53.62,53.5,54.29,52.95,29.02,37.94,28.75,0.407,24.65,28.51,22.08,11.28,11.48,216.5,16.35,33.1,752.2228,3.159,0.1103762,0.1446996,0.6344616
"2017-09-16 14:40:00",12186,"EVTY",13.61,53.31,53.59,54.54,52.94,29.56,31.1,26.09,0.41,21.57,24.13,20.03,12.54,12.03,253.6,12.73,27.18,764.5711,3.16,0.1103762,0.1446996,0.6344616
"2017-09-16 14:45:00",12187,"EVTY",13.61,53.19,53.39,54.05,52.51,30.35,31.64,27.55,0.419,22.36,23.83,20.98,12.43,12.68,262,16.33,18.41,758.6124,3.159,0.1115218,0.1454782,0.605445
"2017-09-16 14:50:00",12188,"EVTY",13.61,54.23,53.49,54.23,52.88,31.27,33.11,29.36,0.448,23.68,25.53,21.96,12.15,12.82,275.9,13.49,20.39,751.0027,3.158,0.1115218,0.1454782,0.605445
"2017-09-16 14:55:00",12189,"EVTY",13.6,53.68,54.52,55.4,53.68,30.14,33.01,28.85,0.424,24,26.07,22.59,11.38,11.52,250.9,16.4,22.58,742.3196,3.16,0.1115218,0.1454782,0.605445
"2017-09-16 15:00:00",12190,"EVTY",13.61,54.41,53.92,54.54,53.13,30.82,33.58,26.98,0.445,23.21,25.97,20.23,10.53,10.82,240.7,14.18,17.54,735.7491,3.159,0.1097762,0.1432364,0.5729905
"2017-09-16 15:05:00",12191,"EVTY",13.6,53.86,53.93,54.54,53.44,26.09,30.96,25.14,0.369,21.33,24.4,19.15,11.41,10.6,238.4,19.6,19.73,732.5773,3.159,0.1097762,0.1432364,0.5729905
"2017-09-16 15:10:00",12192,"EVTY",13.6,53.37,54.15,55.58,53.07,28.2,30.52,24.9,0.392,21.25,24.16,18.7,11.25,11.41,249.5,11.91,20.39,726.436,3.158,0.1097762,0.1432364,0.5729905
"2017-09-16 15:15:00",12193,"EVTY",13.6,55.27,54.17,55.27,53.13,28.68,30.31,26.36,0.427,22.19,24.15,20.54,12.21,11.68,263,21.31,21.04,719.5942,3.159,0.1087783,0.1424465,0.5398397
"2017-09-16 15:20:00",12194,"EVTY",13.6,53.68,54.48,55.4,53.43,27.76,31.4,26.23,0.39,22.35,25.33,20.38,11.81,12.27,257,11.87,18.19,711.3326,3.158,0.1087783,0.1424465,0.5398397
"2017-09-16 15:25:00",12195,"EVTY",13.6,53.56,53.64,54.17,53.25,28.03,30.93,27.18,0.392,22.1,23.73,20.67,11.15,11.64,258.4,18.45,18.19,700.9765,3.157,0.1087783,0.1424465,0.5398397
"2017-09-16 15:30:00",12196,"EVTY",13.6,53.62,54.11,54.9,53.43,27.45,30.45,27.11,0.385,22.05,23.89,20.67,11.5,11.45,253.3,12.06,18.19,694.3033,3.157,0.1060129,0.1401752,0.5024296
"2017-09-16 15:35:00",12197,"EVTY",13.59,54.05,54.28,54.9,53.43,26.06,30.59,25.78,0.371,21.98,24,19.69,12.21,11.69,259.1,12.44,19.07,687.7305,3.157,0.1060129,0.1401752,0.5024296
"2017-09-16 15:40:00",12198,"EVTY",13.59,54.17,53.65,54.17,53.13,29.97,30.55,25.48,0.429,21.24,23.54,19.2,12.53,12.4,247.3,13.12,18.85,673.7915,3.156,0.1060129,0.1401752,0.5024296
"2017-09-16 15:45:00",12199,"EVTY",13.59,54.66,54.76,55.27,54.11,27.18,30.52,25.44,0.396,21.69,24.08,20.05,12.34,12.39,256.6,12.11,18.85,655.6621,3.156,0.1022981,0.1372581,0.4634735
"2017-09-16 15:50:00",12200,"EVTY",13.59,54.41,54.58,55.21,54.11,28.24,29.16,24.56,0.408,21.25,23.39,19.42,11.92,12.25,261.3,15.11,19.95,642.6979,3.156,0.1022981,0.1372581,0.4634735
"2017-09-16 15:55:00",12201,"EVTY",13.59,54.66,54.81,55.27,54.23,23.98,29.7,21.93,0.349,20.39,23.83,16.51,12.18,11.75,246.7,14.97,20.39,623.09,3.155,0.1022981,0.1372581,0.4634735
"2017-09-16 16:00:00",12202,"EVTY",13.59,53.8,54.31,54.9,53.74,25.27,26.06,21.53,0.357,18.14,20.22,16.08,11.84,12.12,242.1,15.52,19.73,595.8599,3.155,0.0961623,0.1316694,0.4230627
"2017-09-16 16:05:00",12203,"EVTY",13.59,54.41,54.66,55.27,53.68,23.64,28.07,23.4,0.341,20.49,22.22,18,10.69,11.17,250.3,19.92,14.03,563.9084,3.155,0.0961623,0.1316694,0.4230627
"2017-09-16 16:10:00",12204,"EVTY",13.6,53.55,53.91,54.29,53.55,23.71,27.25,22.45,0.332,18.15,20.96,16.21,10.56,10.68,250.9,16.31,20.6,526.997,3.155,0.0961623,0.1316694,0.4230627
"2017-09-16 16:15:00",12205,"EVTY",13.6,52.51,52.82,53.55,52.45,24.8,26.91,22,0.334,17.38,19.53,15.19,10.38,10.63,231.6,16.6,17.32,484.8538,3.153,0.07831937,0.1105182,0.380514
"2017-09-16 16:20:00",12206,"EVTY",13.61,52.94,53.07,53.49,52.45,22.89,25.34,21.9,0.313,16.56,18.23,15.23,11.35,10.85,253.3,12.5,18.19,423.4042,3.152,0.07831937,0.1105182,0.380514
"2017-09-16 16:25:00",12207,"EVTY",13.63,52.57,52.53,53,52.27,24.93,25.68,23.06,0.336,17.01,18.39,16.09,10.87,11.18,255.1,13.26,16.44,366.8483,3.151,0.07831937,0.1105182,0.380514
"2017-09-16 16:30:00",12208,"EVTY",13.39,51.96,52.17,52.69,51.84,23.16,26.63,22.75,0.306,17.33,18.84,15.07,11.14,10.71,260.6,12.15,17.97,306.8558,3.15,0.06202706,0.09303024,0.3365449
"2017-09-16 16:35:00",12209,"EVTY",13.38,51.71,51.83,52.02,51.53,21.05,26.84,19.04,0.275,14.98,18.89,10.72,11.14,11.06,252.4,12.16,18.19,252.9892,3.148,0.06202706,0.09303024,0.3365449
"2017-09-16 16:40:00",12210,"EVTY",13.43,51.53,51.85,52.08,51.4,22.75,25.07,21.12,0.295,15.05,16.99,13.16,11.62,11.36,252.2,13.4,17.76,225.8969,3.146,0.06202706,0.09303024,0.3365449
"2017-09-16 16:45:00",12211,"EVTY",13.35,51.71,51.84,52.2,51.4,23.3,23.87,21.32,0.305,14.88,16.28,13.48,11.38,11.61,251.9,13.88,15.34,225.9279,3.146,0.05802207,0.08958794,0.2912676
"2017-09-16 16:50:00",12212,"EVTY",13.28,51.59,51.57,51.83,51.34,21.87,25.48,21.46,0.285,15.25,17.47,13.46,11.42,11.61,250.1,13.73,19.51,235.1376,3.145,0.05802207,0.08958794,0.2912676
"2017-09-16 16:55:00",12213,"EVTY",13.27,51.47,51.4,51.71,51.22,23.81,24.66,21.12,0.309,14.48,16.51,13.06,11.25,11.35,260,13.38,18.63,227.9108,3.145,0.05802207,0.08958794,0.2912676
"2017-09-16 17:00:00",12214,"EVTY",13.26,51.23,51.39,51.53,51.23,24.93,25.61,23.36,0.32,16,17.33,15.23,11.21,11.18,266.3,11.83,16.22,213.951,3.145,0.05376093,0.0847063,0.2442999
"2017-09-16 17:05:00",12215,"EVTY",13.26,51.78,51.42,51.78,51.23,25.2,27.38,24.39,0.33,17.74,18.9,16.04,10.62,10.91,263.6,15.6,16.22,205.7554,3.144,0.05376093,0.0847063,0.2442999
"2017-09-16 17:10:00",12216,"EVTY",13.25,51.47,51.56,51.9,51.29,27.49,27.66,24.46,0.356,17.82,19.17,16.32,9.96,10.34,255.4,13.17,13.81,205.3169,3.145,0.05376093,0.0847063,0.2442999
"2017-09-16 17:15:00",12217,"EVTY",13.27,51.59,51.57,51.72,51.29,28.54,29.02,23.88,0.372,17.71,20.46,15.66,9.61,9.91,266.2,14.7,16.22,204.3893,3.145,0.04685543,0.0748324,0.1964273
"2017-09-16 17:20:00",12218,"EVTY",13.24,51.29,51.59,51.84,51.23,28.68,30.28,27.59,0.369,20.37,21.38,19.06,9.02,9.29,274,12.84,13.15,203.7649,3.145,0.04685543,0.0748324,0.1964273
"2017-09-16 17:25:00",12219,"EVTY",13.25,51.29,51.37,51.59,51.16,26.4,31.06,24.8,0.34,19.03,21.9,16.48,8.74,8.67,264.8,12.12,15.34,197.8934,3.145,0.04685543,0.0748324,0.1964273
"2017-09-16 17:30:00",12220,"EVTY",13.22,51.11,51.34,51.53,51.11,30.04,30.11,26.19,0.384,19.33,20.95,17.69,8.35,8.55,260.4,12.18,14.69,191.7497,3.145,0.03908565,0.06314101,0.1492837
"2017-09-16 17:35:00",12221,"EVTY",13.22,51.53,51.51,51.84,51.04,28.88,32.83,27.59,0.375,21.18,23.41,19.27,7.815,8,265.5,16.13,10.52,184.66,3.145,0.03908565,0.06314101,0.1492837
"2017-09-16 17:40:00",12222,"EVTY",13.2,51.72,51.49,51.78,51.23,26.77,30.48,26.77,0.35,19.96,21.62,18.54,7.305,7.899,270.5,14.69,14.25,184.993,3.146,0.03908565,0.06314101,0.1492837
"2017-09-16 17:45:00",12223,"EVTY",13.2,51.11,51.44,51.84,51.04,28.85,31.2,26.7,0.369,20.02,22.33,18.57,7.095,6.969,281.3,13.61,12.28,182.1229,3.146,0.0351556,0.05646461,0.103839
"2017-09-16 17:50:00",12224,"EVTY",13.17,51.35,51.32,51.47,51.11,30.25,30.69,27.66,0.39,20.29,21.51,19.07,7.226,7.283,255.7,13.74,11.18,180.6759,3.145,0.0351556,0.05646461,0.103839
"2017-09-16 17:55:00",12225,"EVTY",13.18,51.47,51.51,51.84,51.23,29.02,30.65,27.55,0.376,20.16,21.57,19.03,7.246,7.033,271.9,12.44,10.74,177.1702,3.145,0.0351556,0.05646461,0.103839
"2017-09-16 18:00:00",12226,"EVTY",13.15,51.42,51.42,51.54,51.23,25.51,29.56,25.51,0.33,19.14,20.74,17.25,7.011,7.183,269.5,13.69,11.62,174.9707,3.145,0.03268358,0.05307839,0.06168752
"2017-09-16 18:05:00",12227,"EVTY",13.12,51.23,51.28,51.48,51.11,27.18,27.66,25.21,0.349,18.05,18.96,16.81,7.497,7.152,278.3,14.28,12.71,168.9856,3.146,0.03268358,0.05307839,0.06168752
"2017-09-16 18:10:00",12228,"EVTY",13.17,51.54,51.32,51.72,51.11,26.81,28,26.29,0.348,18.58,19.48,17.96,8.04,7.913,278.2,11.5,13.15,165.1644,3.146,0.03268358,0.05307839,0.06168752
"2017-09-16 18:15:00",12229,"EVTY",13.18,51.66,51.76,51.96,51.6,25.61,29.12,25.61,0.334,19.22,20.7,17.55,8.28,8.14,283.6,13.97,14.47,172.6077,3.146,0.03566723,0.05778853,0.02860885
"2017-09-16 18:20:00",12230,"EVTY",13.15,51.6,51.6,51.78,51.47,26.84,27.59,25.03,0.349,18.05,19.22,16.94,8.26,8.35,287.2,11.6,13.59,183.7717,3.146,0.03566723,0.05778853,0.02860885
"2017-09-16 18:25:00",12231,"EVTY",13.11,51.6,51.76,51.97,51.47,26.64,28,24.08,0.347,17.78,19.72,16.24,7.825,7.945,280,14.99,12.06,191.3195,3.146,0.03566723,0.05778853,0.02860885
"2017-09-16 18:30:00",12232,"EVTY",13.05,50.92,51.11,51.6,50.74,27.11,28.24,25.48,0.344,18.16,19.23,17.06,7.822,7.909,287.4,11.2,13.37,179.1114,3.147,0.03540705,0.05838737,0.0116367
"2017-09-16 18:35:00",12233,"EVTY",13.01,50.37,50.5,50.98,50.25,26.43,28.82,26.33,0.329,18.2,19.36,17.08,7.662,7.642,286.1,12.72,10.3,154.5138,3.146,0.03540705,0.05838737,0.0116367
"2017-09-16 18:40:00",12234,"EVTY",12.99,50.37,50.35,50.55,50.19,27.32,28.41,26.09,0.34,17.71,18.84,16.87,7.364,7.588,284.1,10.71,9.64,129.5172,3.145,0.03540705,0.05838737,0.0116367
"2017-09-16 18:45:00",12235,"EVTY",12.97,50.12,50.24,50.49,50,26.91,29.63,25.61,0.332,18.09,19.67,16.29,6.696,6.905,287.1,10.98,10.96,113.8198,3.145,0.0174934,0.02193575,2.5E-007
"2017-09-16 18:50:00",12236,"EVTY",12.95,49.51,49.71,50.19,49.39,29.02,30.01,26.98,0.35,18,19.57,17.08,6.091,6.442,290.9,10.99,8.11,105.9356,3.144,0.0174934,0.02193575,2.5E-007
"2017-09-16 18:55:00",12237,"EVTY",12.94,48.9,49.2,49.51,48.9,30.52,30.93,28.1,0.359,18.56,19.66,17.37,5.285,5.633,281.2,11.91,6.795,93.8494,3.143,0.0174934,0.02193575,2.5E-007
"2017-09-16 19:00:00",12238,"EVTY",12.92,48.35,48.65,49.02,48.29,30.52,31.37,28.85,0.352,18.81,19.73,17.66,4.77,5.141,285.6,9.01,6.795,76.60739,3.143,0.01306696,0.01707922,2.5E-007
"2017-09-16 19:05:00",12239,"EVTY",12.92,47.8,48.09,48.41,47.8,31.4,31.98,29.94,0.355,18.97,19.53,18.07,4.168,4.466,276.6,9.76,5.918,58.43267,3.141,0.01306696,0.01707922,2.5E-007
"2017-09-16 19:10:00",12240,"EVTY",12.91,47.06,47.51,47.92,47,34.84,34.84,31,0.383,19.24,20.73,18.26,3.884,4.037,265.9,12.02,5.042,43.2907,3.14,0.01306696,0.01707922,2.5E-007
"2017-09-16 19:15:00",12241,"EVTY",12.91,43.81,45.77,47.06,43.75,57.8,57.8,34.91,0.562,25.73,30.14,20.5,3.076,3.507,209.4,12.7,2.85,31.35251,3.139,0.007036916,0.009899325,2.5E-007
"2017-09-16 19:20:00",12242,"EVTY",12.9,40.81,41.86,43.81,40.81,58.18,60.63,57.43,0.503,28.6,30.31,27.24,2.492,2.763,197.8,4.482,2.63,21.77776,3.137,0.007036916,0.009899325,2.5E-007
"2017-09-16 19:25:00",12243,"EVTY",12.9,40.87,40.77,40.94,40.5,55.56,59.17,54.74,0.482,26.85,27.66,25.59,2.137,2.273,193.5,2.648,2.85,14.27409,3.133,0.007036916,0.009899325,2.5E-007
"2017-09-16 19:30:00",12244,"EVTY",12.9,39.83,40.74,41.06,39.77,56.51,59.82,53.89,0.471,26.3,27.28,25.39,2.337,2.208,210.4,10.34,3.069,8.901496,3.133,0.0006565195,0.00138754,2.5E-007
"2017-09-16 19:35:00",12245,"EVTY",12.89,39.22,39.95,40.32,39.1,55.87,58.32,54.64,0.455,25.72,26.41,24.74,2.403,2.345,246.8,15.4,4.384,5.302022,3.131,0.0006565195,0.00138754,2.5E-007
"2017-09-16 19:40:00",12246,"EVTY",12.89,39.35,39.76,40.27,39.1,57.09,57.09,49.53,0.467,23.35,25.43,22.62,2.969,2.732,247.1,20.18,5.042,3.008624,3.129,0.0006565195,0.00138754,2.5E-007
"2017-09-16 19:45:00",12247,"EVTY",12.89,39.71,38.44,39.78,37.14,49.87,59.82,49.87,0.414,23.67,26.11,22.36,3.94,3.471,208.8,6.182,7.014,1.615902,3.126,0.001231388,0.002158145,2.5E-007
"2017-09-16 19:50:00",12248,"EVTY",12.88,38.61,39.36,39.84,38.55,54.85,54.85,49.74,0.436,22.94,23.87,22.42,4.318,4.189,216.7,8.53,4.822,0.8428823,3.124,0.001231388,0.002158145,2.5E-007
"2017-09-16 19:55:00",12249,"EVTY",12.88,36.96,37.38,38.67,36.53,57.34,61.39,54.92,0.427,24.33,24.92,23.23,4.445,4.294,192.4,7.872,5.918,0.3720264,3.124,0.001231388,0.002158145,2.5E-007
"2017-09-16 20:00:00",12250,"EVTY",12.88,40.89,39.46,41.01,36.96,45.28,57.13,43.34,0.393,21.08,23.27,20.1,3.497,4.109,210.1,18.23,5.918,0.1272554,3.122,0.003030939,0.004366339,2.5E-007
"2017-09-16 20:05:00",12251,"EVTY",12.87,39.23,40.01,41.01,39.23,51.21,56.52,45.35,0.417,24.03,25.43,21.37,2.586,2.978,323.3,32.63,1.973,0.03337123,3.123,0.003030939,0.004366339,2.5E-007
"2017-09-16 20:10:00",12252,"EVTY",12.87,38.44,38.91,39.48,38.32,61.74,62.93,51.17,0.487,24.99,27.14,22.71,1.343,2.078,333.4,11.29,2.192,0.0005367234,3.123,0.003030939,0.004366339,2.5E-007
"2017-09-16 20:15:00",12253,"EVTY",12.87,36.42,37.45,38.5,36.17,65.55,68.48,60.41,0.478,26.34,27.2,25.39,0.908,0.902,175.4,49.11,2.411,0,3.124,-0.0004284147,-0.0001203231,2.5E-007
"2017-09-16 20:20:00",12254,"EVTY",12.87,36.48,36.17,36.72,35.56,63.54,72.23,61.67,0.464,26.31,27.82,24.57,1.278,1.152,130.8,8.18,2.63,0,3.123,-0.0004284147,-0.0001203231,2.5E-007
"2017-09-16 20:25:00",12255,"EVTY",12.86,37.03,36.41,37.03,35.93,66.75,72.88,62.11,0.498,26.61,28.44,24.59,1.498,1.328,307.9,42.75,2.85,0,3.122,-0.0004284147,-0.0001203231,2.5E-007
"2017-09-16 20:30:00",12256,"EVTY",12.86,37.78,37.48,37.78,36.91,60.18,66.72,60.18,0.463,25.84,27.06,24.8,1.502,1.541,295.9,1.788,1.973,0,3.122,-0.00191073,-0.00237382,2.5E-007
"2017-09-16 20:35:00",12257,"EVTY",12.86,38.15,38.02,38.33,37.71,60.79,64.54,58.75,0.474,25.82,27.32,24.76,1.568,1.478,297.7,11.44,2.85,0,3.123,-0.00191073,-0.00237382,2.5E-007
"2017-09-16 20:40:00",12258,"EVTY",12.86,38.64,38.44,38.76,37.96,55.89,61.07,55.89,0.444,24.77,25.92,24.18,2.167,1.875,292.8,4.343,3.946,0,3.123,-0.00191073,-0.00237382,2.5E-007
"2017-09-16 20:45:00",12259,"EVTY",12.86,35.26,37.42,39,35.2,74.42,74.42,52.44,0.518,25.91,27.96,22.79,2.785,2.466,127.5,85.7,4.603,0,3.122,-0.0006909962,-0.0005157283,2.5E-007
"2017-09-16 20:50:00",12260,"EVTY",12.85,35.02,35.05,35.39,34.71,72.41,74.77,71.29,0.499,27.27,27.98,26.62,3.165,3.032,148.6,6.403,3.946,0,3.122,-0.0006909962,-0.0005157283,2.5E-007
"2017-09-16 20:55:00",12261,"EVTY",12.85,36.43,35.46,36.43,34.83,61.71,73.13,61.54,0.45,25.54,27.35,24.06,2.701,2.98,182,29.71,2.85,0,3.122,-0.0006909962,-0.0005157283,2.5E-007
"2017-09-16 21:00:00",12262,"EVTY",12.85,35.51,35.84,36.67,35.26,65.15,68.9,61.75,0.458,25.88,26.66,24.5,2.507,2.63,270.9,6.984,3.726,0,3.123,-0.0001013589,0.0002396995,2.5E-007
"2017-09-16 21:05:00",12263,"EVTY",12.85,37.04,36.36,37.17,35.38,60.52,65.15,59.23,0.452,24.41,25.1,23.76,2.169,2.331,252.6,11.74,2.85,0,3.123,-0.0001013589,0.0002396995,2.5E-007
"2017-09-16 21:10:00",12264,"EVTY",12.84,34.22,35.83,37.17,34.22,75.21,75.21,60.45,0.502,25.94,27.23,24.58,2.205,2.086,181,18.81,3.288,0,3.122,-0.0001013589,0.0002396995,2.5E-007
"2017-09-16 21:15:00",12265,"EVTY",12.84,32.75,33.31,34.22,32.75,78.14,78.38,75.21,0.492,27.1,27.42,26.7,2.502,2.348,172.2,7.605,3.946,0,3.122,-0.0007353825,-0.0006262586,2.5E-007
"2017-09-16 21:20:00",12266,"EVTY",12.84,33.49,33.05,33.61,32.63,70.27,78.11,69.86,0.456,25.77,26.81,24.68,2.715,2.604,224.9,19.2,3.507,0,3.122,-0.0007353825,-0.0006262586,2.5E-007
"2017-09-16 21:25:00",12267,"EVTY",12.84,33.8,33.35,33.86,32.94,74.91,75.52,70.27,0.492,25.64,26.95,24.74,2.801,2.836,290.9,17.08,2.85,0,3.121,-0.0007353825,-0.0006262586,2.5E-007
"2017-09-16 21:30:00",12268,"EVTY",12.83,32.88,33.69,33.92,32.76,75.42,75.8,74.53,0.477,26.65,26.93,25.84,2.005,2.393,324.1,56.5,3.946,0,3.12,-0.0007548706,-0.0006813139,2.5E-007
"2017-09-16 21:35:00",12269,"EVTY",12.83,31.1,31.91,32.88,31.1,78.52,79.27,75.39,0.462,25.81,26.14,25.21,2.092,2.027,204.4,15.73,3.946,0,3.12,-0.0007548706,-0.0006813139,2.5E-007
"2017-09-16 21:40:00",12270,"EVTY",12.83,31.1,31.09,31.23,30.73,76.55,78.59,74.88,0.451,24.64,25.33,24.05,2.374,2.231,224.8,13.78,4.165,0,3.12,-0.0007548706,-0.0006813139,2.5E-007
"2017-09-16 21:45:00",12271,"EVTY",12.83,30.55,31.02,31.59,30.43,79.82,79.89,74.23,0.46,24.83,25.37,24.01,3.449,2.906,191.6,13.93,5.261,0,3.119,-0.00113264,-0.001227897,2.5E-007
"2017-09-16 21:50:00",12272,"EVTY",12.82,31.29,30.9,31.35,30.43,74.78,79.82,74.74,0.444,24.74,25.16,24.1,3.641,3.53,222.5,7.983,5.042,0,3.119,-0.00113264,-0.001227897,2.5E-007
"2017-09-16 21:55:00",12273,"EVTY",12.82,30.55,31.07,31.53,30.49,80.3,80.6,74.51,0.463,24.99,25.57,24.12,4.242,3.896,210.4,6.802,5.918,0,3.118,-0.00113264,-0.001227897,2.5E-007
"2017-09-16 22:00:00",12274,"EVTY",12.82,31.41,30.98,31.53,30.55,75.94,80.3,75.53,0.453,24.98,25.37,24.51,4.114,4.26,221.3,7.066,5.48,0,3.117,-0.0001388714,9.442686E-005,2.5E-007
"2017-09-16 22:05:00",12275,"EVTY",12.82,29.94,30.55,31.47,29.94,80.6,80.6,75.94,0.453,24.82,25.02,24.65,4.365,4.237,201.3,4.396,5.48,0,3.117,-0.0001388714,9.442686E-005,2.5E-007
"2017-09-16 22:10:00",12276,"EVTY",12.82,29.94,30.08,30.37,29.82,79.92,80.8,78.49,0.449,24.5,24.84,24.28,4.088,4.277,207.3,6.227,5.48,0,3.116,-0.0001388714,9.442686E-005,2.5E-007
"2017-09-16 22:15:00",12277,"EVTY",12.82,29.33,29.68,29.94,29.33,82.1,82.1,79.89,0.45,24.61,24.74,24.4,3.898,4.009,189.2,7.073,4.603,0,3.116,-0.0001679877,3.918555E-005,2.5E-007
"2017-09-16 22:20:00",12278,"EVTY",12.81,29.57,29.33,29.57,29.08,82.8,83.4,82.1,0.458,24.78,25.04,24.48,3.324,3.589,211.3,9.68,3.946,0,3.116,-0.0001679877,3.918555E-005,2.5E-007
"2017-09-16 22:25:00",12279,"EVTY",12.81,29.69,29.61,29.82,29.39,82.6,83.1,82.5,0.459,25.03,25.18,24.82,3.599,3.426,207.6,4.039,5.918,0,3.116,-0.0001679877,3.918555E-005,2.5E-007
"2017-09-16 22:30:00",12280,"EVTY",12.81,29.2,29.39,29.69,29.08,83.4,83.4,82.5,0.455,24.84,25.05,24.63,3.91,3.694,207.4,4.177,5.48,0,3.116,-0.0007216563,-0.00068054,2.5E-007
"2017-09-16 22:35:00",12281,"EVTY",12.81,28.71,28.96,29.26,28.53,84.4,84.4,83.4,0.451,24.68,24.91,24.36,4.428,4.196,201.7,5.772,6.138,0,3.118,-0.0007216563,-0.00068054,2.5E-007
"2017-09-16 22:40:00",12282,"EVTY",12.81,28.71,28.73,28.83,28.59,84.7,84.7,84,0.453,24.58,24.75,24.44,4.222,4.355,208.7,7.672,5.261,0,3.117,-0.0007216563,-0.00068054,2.5E-007
"2017-09-16 22:45:00",12283,"EVTY",12.8,29.57,29,29.57,28.59,85.3,85.8,84.8,0.472,25.17,25.79,24.64,4.078,4.138,223.9,5.986,5.261,0,3.117,-0.0005531667,-0.0004713575,2.5E-007
"2017-09-16 22:50:00",12284,"EVTY",12.8,29.51,29.7,30,29.45,83.7,85.3,83.6,0.462,25.6,26.03,25.1,3.778,3.963,211.4,10.05,5.042,0,3.117,-0.0005531667,-0.0004713575,2.5E-007
"2017-09-16 22:55:00",12285,"EVTY",12.8,29.08,29.45,29.69,29.02,84.5,84.6,83.7,0.459,25.25,25.54,24.92,4.095,3.934,201.2,4.797,6.795,0,3.117,-0.0005531667,-0.0004713575,2.5E-007
"2017-09-16 23:00:00",12286,"EVTY",12.79,29.45,29.38,29.69,29.02,83.2,85.3,83.2,0.458,25.28,25.68,24.86,4.418,4.313,211.8,6.937,6.357,0,3.118,-0.0006187813,-0.0005508137,2.5E-007
"2017-09-16 23:05:00",12287,"EVTY",12.79,29.2,29.33,29.51,29.02,83.4,83.4,82.7,0.455,24.81,25.06,24.46,4.414,4.435,213.8,13.56,5.261,0,3.119,-0.0006187813,-0.0005508137,2.5E-007
"2017-09-16 23:10:00",12288,"EVTY",12.79,29.94,29.56,30.12,29.02,82.3,84.6,82.3,0.463,25.27,25.65,24.67,4.021,4.206,206.7,8.55,5.042,0,3.119,-0.0006187813,-0.0005508137,2.5E-007
"2017-09-16 23:15:00",12289,"EVTY",12.79,29.82,30.12,30.31,29.82,81.3,82.3,80.8,0.454,25.07,25.4,24.76,3.379,3.727,224.4,6.878,4.384,0,3.12,-0.0004436482,-0.0003220205,2.5E-007
"2017-09-16 23:20:00",12290,"EVTY",12.79,29.15,29.48,29.82,29.08,82.5,82.5,81.3,0.449,24.72,24.94,24.4,3.095,3.21,211.4,6.647,3.288,0,3.121,-0.0004436482,-0.0003220205,2.5E-007
"2017-09-16 23:25:00",12291,"EVTY",12.78,29.45,28.95,29.45,28.59,82.7,83.1,82.5,0.455,24.35,24.85,23.97,3.048,3.022,219.5,11.39,5.48,0,3.121,-0.0004436482,-0.0003220205,2.5E-007
"2017-09-16 23:30:00",12292,"EVTY",12.79,29.95,29.61,29.95,29.33,80.5,82.7,80.4,0.452,24.65,24.88,24.35,2.93,2.9,230.1,22.12,4.165,0,3.122,-0.0009498102,-0.0009851629,2.5E-007
"2017-09-16 23:35:00",12293,"EVTY",12.78,29.34,29.39,29.95,28.91,83,83.1,80.4,0.455,24.5,24.84,24.16,3.047,3.04,218.7,19.27,5.261,0,3.122,-0.0009498102,-0.0009851629,2.5E-007
"2017-09-16 23:40:00",12294,"EVTY",12.78,29.46,29.72,30.01,29.28,82,83,80,0.452,24.64,24.95,24.43,2.691,2.906,203.7,15.8,3.726,0,3.122,-0.0009498102,-0.0009851629,2.5E-007
"2017-09-16 23:45:00",12295,"EVTY",12.78,29.1,29.17,29.4,28.97,83.6,83.7,81.9,0.454,24.66,24.9,24.41,2.944,2.86,219.4,17.88,4.384,0,3.123,-0.001004005,-0.001058829,2.5E-007
"2017-09-16 23:50:00",12296,"EVTY",12.78,28.79,28.98,29.22,28.73,84.7,84.7,83.5,0.454,24.78,24.95,24.6,2.965,2.932,226.8,9.56,4.603,0,3.123,-0.001004005,-0.001058829,2.5E-007
"2017-09-16 23:55:00",12297,"EVTY",12.77,29.22,28.88,29.28,28.55,84,85,84,0.458,24.85,25.15,24.53,3.242,3.083,215.4,11.1,5.699,0,3.124,-0.001004005,-0.001058829,2.5E-007
"2017-09-17 00:00:00",12298,"EVTY",12.77,29.04,29.14,29.28,28.98,84.3,84.4,83.6,0.457,24.89,25.11,24.65,3.032,3.045,213.7,11.41,4.603,0,3.123,-0.001107601,-0.001202431,2.5E-007
"2017-09-17 00:05:00",12299,"EVTY",12.77,29.96,29.48,29.96,28.98,81.5,84.4,81.5,0.458,24.98,25.14,24.77,3.561,3.288,214.2,5.963,5.699,0,3.123,-0.001107601,-0.001202431,2.5E-007
"2017-09-17 00:10:00",12300,"EVTY",12.77,29.53,29.67,29.96,29.47,83,83,81.3,0.459,24.92,25.18,24.67,3.878,3.71,204.7,5.512,5.918,0,3.125,-0.001107601,-0.001202431,2.5E-007
"2017-09-17 00:15:00",12301,"EVTY",12.77,29.9,29.54,29.9,29.23,83.3,84.1,82.8,0.467,25.12,25.48,24.72,4.463,4.263,205,6.491,5.918,0,3.126,-0.0006357649,-0.0005682421,2.5E-007
"2017-09-17 00:20:00",12302,"EVTY",12.77,29.59,29.7,29.96,29.47,82.5,83.3,81.8,0.457,24.99,25.5,24.76,4.25,4.373,209.2,9.16,5.48,0,3.125,-0.0006357649,-0.0005682421,2.5E-007
"2017-09-17 00:25:00",12303,"EVTY",12.76,29.04,29.28,29.66,28.92,83.5,83.5,82.5,0.452,24.74,24.99,24.52,3.267,3.831,223.9,34.44,3.288,0,3.126,-0.0006357649,-0.0005682421,2.5E-007
"2017-09-17 00:30:00",12304,"EVTY",12.76,28.67,28.84,29.04,28.55,84,84,83.5,0.448,24.53,24.7,24.26,2.08,2.632,205.1,22.28,3.288,0,3.126,-0.0007080133,-0.0006639906,2.5E-007
"2017-09-17 00:35:00",12305,"EVTY",12.76,28.86,28.69,28.86,28.49,85,85.2,84,0.457,24.69,24.97,24.38,1.641,1.759,216.7,10.02,4.603,0,3.127,-0.0007080133,-0.0006639906,2.5E-007
"2017-09-17 00:40:00",12306,"EVTY",12.75,29.35,29.04,29.47,28.74,83.4,85.1,83.4,0.457,24.91,25.24,24.63,2.305,1.97,221.9,12.1,5.042,0,3.126,-0.0007080133,-0.0006639906,2.5E-007
"2017-09-17 00:45:00",12307,"EVTY",12.76,29.9,29.7,30.09,29.23,83.1,83.9,82.8,0.466,25.26,25.6,24.8,3.566,2.872,208.7,11.8,7.014,0,3.127,-0.00161827,-0.001938791,2.5E-007
"2017-09-17 00:50:00",12308,"EVTY",12.75,31.07,30.28,31.07,29.78,80.3,83.4,80.3,0.472,25.53,25.77,25.26,4.649,4.185,220.1,12.4,7.453,0,3.128,-0.00161827,-0.001938791,2.5E-007
"2017-09-17 00:55:00",12309,"EVTY",12.75,31.44,31.44,31.8,31.01,77.84,80.3,77.6,0.465,25.45,25.79,25.09,4.94,4.813,250.5,14.47,6.795,0,3.129,-0.00161827,-0.001938791,2.5E-007
"2017-09-17 01:00:00",12310,"EVTY",12.75,31.56,31.6,31.93,31.19,76.75,77.97,76.68,0.46,25.36,25.64,24.98,4.261,4.702,245.8,15.77,3.726,0,3.131,7.390439E-005,0.0003458421,2.5E-007
"2017-09-17 01:05:00",12311,"EVTY",12.75,32.54,32.24,32.79,31.44,73.41,76.99,73.24,0.458,25.25,25.47,24.99,3.294,3.717,225.5,10.92,4.603,0,3.131,7.390439E-005,0.0003458421,2.5E-007
"2017-09-17 01:10:00",12312,"EVTY",12.75,32.54,32.7,33.09,32.42,73.85,73.88,72.42,0.461,25.09,25.29,24.88,2.923,3.095,218.6,14.92,4.822,0,3.132,7.390439E-005,0.0003458421,2.5E-007
"2017-09-17 01:15:00",12313,"EVTY",12.74,30.94,31.78,32.54,30.88,76.92,76.92,73.24,0.45,24.7,25.18,24.37,2.497,2.759,176.6,37.43,3.069,0,3.134,-0.0002875411,-6.467378E-005,2.5E-007
"2017-09-17 01:20:00",12314,"EVTY",12.74,29.53,30.04,30.94,29.35,80.6,80.6,76.88,0.445,24.14,24.62,23.68,2.022,2.243,202.2,30.16,3.069,0,3.134,-0.0002875411,-6.467378E-005,2.5E-007
"2017-09-17 01:25:00",12315,"EVTY",12.74,29.53,29.44,29.59,29.23,81.9,81.9,80.6,0.452,24.4,24.68,24.16,1.066,1.511,216.6,42.89,1.973,0,3.134,-0.0002875411,-6.467378E-005,2.5E-007
"2017-09-17 01:30:00",12316,"EVTY",12.74,29.96,30.05,30.33,29.47,78.69,81.9,78.62,0.443,24.6,24.93,24.14,1.348,1.113,236.8,27.93,3.946,0,3.133,-0.00189935,-0.002386859,2.5E-007
"2017-09-17 01:35:00",12317,"EVTY",12.74,28.61,29.08,29.96,28.49,82.1,82.1,78.69,0.437,23.99,24.19,23.72,1.37,1.411,249.9,13.39,2.411,0,3.133,-0.00189935,-0.002386859,2.5E-007
"2017-09-17 01:40:00",12318,"EVTY",12.74,27.51,28.08,28.61,27.51,83,83,82.1,0.422,23.44,23.87,23,1.835,1.558,222.8,20.19,2.63,0,3.132,-0.00189935,-0.002386859,2.5E-007
"2017-09-17 01:45:00",12319,"EVTY",12.74,26.65,27.15,27.57,26.65,83.6,83.8,83,0.41,22.81,23.08,22.34,1.959,1.916,214.8,15.48,4.165,0,3.132,-0.001924498,-0.00243512,2.5E-007
"2017-09-17 01:50:00",12320,"EVTY",12.73,26.4,26.4,26.65,26.22,84.7,84.8,83.5,0.411,22.28,22.56,22,2.539,2.23,221.9,7.312,4.603,0,3.131,-0.001924498,-0.00243512,2.5E-007
"2017-09-17 01:55:00",12321,"EVTY",12.73,26.16,26.22,26.4,26.03,85.6,85.6,84.5,0.412,22.32,22.49,22.14,3.051,2.781,196.1,9.95,4.822,0,3.13,-0.001924498,-0.00243512,2.5E-007
"2017-09-17 02:00:00",12322,"EVTY",12.73,25.91,26,26.22,25.79,86.5,86.6,85.6,0.412,22.41,22.54,22.26,3.49,3.304,188.7,7.364,4.822,0,3.128,-0.001217247,-0.001372342,2.5E-007
"2017-09-17 02:05:00",12323,"EVTY",12.73,26.03,26.06,26.22,25.79,86.9,87.1,86.6,0.416,22.7,22.88,22.35,3.349,3.438,217.6,5.612,4.384,0,3.128,-0.001217247,-0.001372342,2.5E-007
"2017-09-17 02:10:00",12324,"EVTY",12.73,25.73,25.88,26.16,25.54,87.1,87.1,86.8,0.412,22.53,22.81,22.18,2.903,3.187,233.6,10.94,3.069,0,3.128,-0.001217247,-0.001372342,2.5E-007
"2017-09-17 02:15:00",12325,"EVTY",12.73,25.54,25.63,25.79,25.48,87.6,87.7,87,0.411,22.38,22.5,22.24,2.495,2.641,232.5,8.41,3.726,0,3.127,-0.001176129,-0.001311561,2.5E-007
"2017-09-17 02:20:00",12326,"EVTY",12.73,25.3,25.4,25.73,25.18,86.9,87.7,86.7,0.403,22.09,22.56,21.78,2.461,2.508,243.4,7.419,3.946,0,3.126,-0.001176129,-0.001311561,2.5E-007
"2017-09-17 02:25:00",12327,"EVTY",12.72,25.3,25.37,25.67,25.11,87,87.5,86.9,0.404,22.09,22.47,21.79,2.9,2.608,218.7,17.64,5.699,0,3.126,-0.001176129,-0.001311561,2.5E-007
"2017-09-17 02:30:00",12328,"EVTY",12.72,25.42,25.41,25.67,25.05,86.1,87.4,86.1,0.402,22.06,22.37,21.7,3.731,3.343,206.2,8.68,6.576,0,3.126,-0.001288944,-0.001473627,2.5E-007
"2017-09-17 02:35:00",12329,"EVTY",12.72,25.79,25.59,25.79,25.36,86.3,86.6,86.1,0.409,22.08,22.32,21.78,4.194,3.985,241.1,11.49,5.699,0,3.126,-0.001288944,-0.001473627,2.5E-007
"2017-09-17 02:40:00",12330,"EVTY",12.72,25.36,25.53,25.79,25.3,86.2,86.3,85.7,0.401,21.89,22.24,21.64,3.859,4.121,240.6,10.63,4.165,0,3.126,-0.001288944,-0.001473627,2.5E-007
"2017-09-17 02:45:00",12331,"EVTY",12.72,25.67,25.47,25.67,25.3,86.9,87,86.2,0.409,22.03,22.33,21.81,2.619,3.209,201.5,23.64,3.507,0,3.127,-0.0008221227,-0.0008373597,2.5E-007
"2017-09-17 02:50:00",12332,"EVTY",12.72,25.61,25.72,25.98,25.48,85.5,86.9,85.2,0.402,22.13,22.51,21.73,2.275,2.425,223,13.76,4.822,0,3.126,-0.0008221227,-0.0008373597,2.5E-007
"2017-09-17 02:55:00",12333,"EVTY",12.71,25.06,25.33,25.67,24.93,85.9,86,85.5,0.395,21.66,21.95,21.32,2.344,2.27,216.4,14.06,3.726,0,3.127,-0.0008221227,-0.0008373597,2.5E-007
"2017-09-17 03:00:00",12334,"EVTY",12.71,24.69,24.79,25.06,24.57,86.9,86.9,85.8,0.393,21.32,21.47,21.13,3.389,2.876,187.4,6.725,5.918,0,3.127,-0.001378861,-0.001608002,2.5E-007
"2017-09-17 03:05:00",12335,"EVTY",12.71,25.06,24.84,25.12,24.63,87.4,87.4,86.9,0.402,21.57,21.92,21.28,4.02,3.642,198.2,7.175,7.234,0,3.126,-0.001378861,-0.001608002,2.5E-007
"2017-09-17 03:10:00",12336,"EVTY",12.71,25.18,25.16,25.31,25,87,87.5,86.7,0.402,21.83,22.03,21.65,4.796,4.407,210.1,7.696,6.795,0,3.127,-0.001378861,-0.001608002,2.5E-007
"2017-09-17 03:15:00",12337,"EVTY",12.71,26.78,26.27,26.84,25.24,84.2,87.4,84.1,0.415,22.63,22.93,21.91,4.733,4.785,216,8.34,6.138,0,3.127,-0.0006663763,-0.0006379341,2.5E-007
"2017-09-17 03:20:00",12338,"EVTY",12.7,26.41,26.82,27.09,26.29,83.6,84.2,82.9,0.406,22.47,22.77,22,4.788,4.756,202.5,8.96,7.234,0,3.129,-0.0006663763,-0.0006379341,2.5E-007
"2017-09-17 03:25:00",12339,"EVTY",12.7,25.8,25.92,26.41,25.62,85.2,85.2,83.6,0.404,21.88,22.18,21.64,5.07,4.897,213.1,10.16,8.11,0,3.129,-0.0006663763,-0.0006379341,2.5E-007
"2017-09-17 03:30:00",12340,"EVTY",12.7,26.17,25.83,26.17,25.61,85.8,86,85.1,0.413,22.09,22.51,21.79,5.275,5.145,216,8.78,6.357,0,3.13,-0.0002703007,-0.0001379663,2.5E-007
"2017-09-17 03:35:00",12341,"EVTY",12.7,26.23,26.16,26.35,25.8,85.1,85.8,84.8,0.411,22.33,22.63,21.86,5.116,5.248,208.7,8.26,6.795,0,3.13,-0.0002703007,-0.0001379663,2.5E-007
"2017-09-17 03:40:00",12342,"EVTY",12.7,26.17,26.31,26.41,26.17,84.4,85.2,84.3,0.406,22.32,22.54,22.1,4.831,5.037,209.2,7.764,7.234,0,3.132,-0.0002703007,-0.0001379663,2.5E-007
"2017-09-17 03:45:00",12343,"EVTY",12.69,25.8,25.9,26.17,25.68,85.3,85.3,84.3,0.404,21.96,22.11,21.82,4.593,4.803,220,12.59,6.357,0,3.131,-0.0002814279,-0.0001543017,2.5E-007
"2017-09-17 03:50:00",12344,"EVTY",12.69,25.74,25.85,26.05,25.74,85.1,85.6,85,0.402,22.07,22.3,21.88,4.084,4.327,218,12,4.603,0,3.132,-0.0002814279,-0.0001543017,2.5E-007
"2017-09-17 03:55:00",12345,"EVTY",12.7,25.62,25.69,25.8,25.55,85.5,85.6,85,0.402,21.91,22.06,21.73,3.583,3.804,205.6,8.16,4.822,0,3.133,-0.0002814279,-0.0001543017,2.5E-007
"2017-09-17 04:00:00",12346,"EVTY",12.69,25.55,25.71,25.86,25.49,85.1,85.6,85.1,0.399,21.91,22.12,21.67,3.643,3.533,197.7,9.37,6.138,0,3.132,-0.0007114044,-0.0006918573,2.5E-007
"2017-09-17 04:05:00",12347,"EVTY",12.69,24.94,25.22,25.55,24.88,86.1,86.1,85.1,0.394,21.52,21.73,21.29,4.09,3.863,183.8,5.77,5.699,0,3.133,-0.0007114044,-0.0006918573,2.5E-007
"2017-09-17 04:10:00",12348,"EVTY",12.68,24.76,24.76,25.06,24.57,86.8,86.9,86.1,0.394,21.29,21.51,21.1,4.446,4.282,183,9.34,5.699,0,3.132,-0.0007114044,-0.0006918573,2.5E-007
"2017-09-17 04:15:00",12349,"EVTY",12.68,25.31,25.17,25.43,24.63,85.3,87,85.3,0.396,21.64,21.86,21.28,4.493,4.477,208.7,8.78,6.138,0,3.132,-0.0006394642,-0.0006047952,2.5E-007
"2017-09-17 04:20:00",12350,"EVTY",12.68,25.19,25.33,25.49,25.06,85.2,85.4,85,0.394,21.49,21.68,21.22,4.546,4.56,200.3,8.48,6.795,0,3.132,-0.0006394642,-0.0006047952,2.5E-007
"2017-09-17 04:25:00",12351,"EVTY",12.68,24.82,24.99,25.19,24.7,85.8,85.9,85.1,0.39,21.26,21.41,21.07,4.029,4.251,201,11.34,5.042,0,3.132,-0.0006394642,-0.0006047952,2.5E-007
"2017-09-17 04:30:00",12352,"EVTY",12.68,25.43,25.04,25.49,24.7,86.2,86.5,85.9,0.402,21.52,21.95,21.11,4.11,4.127,204.4,9.14,8.33,0,3.133,-0.0005660907,-0.0005110573,2.5E-007
"2017-09-17 04:35:00",12353,"EVTY",12.67,26.05,25.79,26.05,25.37,85,86.3,84.8,0.407,22.05,22.22,21.82,3.965,3.992,221.2,8.08,6.138,0,3.133,-0.0005660907,-0.0005110573,2.5E-007
"2017-09-17 04:40:00",12354,"EVTY",12.67,26.05,26.01,26.23,25.8,84.8,85.3,84.7,0.406,22.12,22.39,21.86,4.21,4.075,218.4,8.07,5.261,0,3.132,-0.0005660907,-0.0005110573,2.5E-007
"2017-09-17 04:45:00",12355,"EVTY",12.67,26.54,26.43,26.78,25.86,83.3,85,83.2,0.407,22.29,22.53,21.95,4.06,4.132,212.7,9.97,6.138,0,3.134,-0.0006101854,-0.0005598706,2.5E-007
"2017-09-17 04:50:00",12356,"EVTY",12.67,26.66,26.57,26.78,26.35,83.5,84.1,83.2,0.41,22.29,22.59,21.96,3.683,3.954,228.6,10.9,4.822,0,3.134,-0.0006101854,-0.0005598706,2.5E-007
"2017-09-17 04:55:00",12357,"EVTY",12.67,27.64,26.96,27.64,26.54,80.9,83.8,80.9,0.414,22.45,22.71,22.22,2.909,3.282,258.1,57.63,3.069,0,3.135,-0.0006101854,-0.0005598706,2.5E-007
"2017-09-17 05:00:00",12358,"EVTY",12.67,28.38,28.06,28.62,27.52,77.89,81,77.37,0.411,22.42,22.67,22.2,2.654,2.763,213.6,21.82,6.576,0,3.136,-0.0007226006,-0.0006935296,2.5E-007
"2017-09-17 05:05:00",12359,"EVTY",12.67,27.7,28.09,28.5,27.64,79.49,79.52,77.85,0.408,22.31,22.49,22.08,2.351,2.301,192.7,20.2,5.918,0,3.137,-0.0007226006,-0.0006935296,2.5E-007
"2017-09-17 05:10:00",12360,"EVTY",12.66,27.03,27.39,27.76,26.91,82.1,82.1,79.49,0.409,22.25,22.42,22.1,3.21,2.886,191.6,7.233,6.795,0,3.138,-0.0007226006,-0.0006935296,2.5E-007
"2017-09-17 05:15:00",12361,"EVTY",12.66,26.6,26.7,27.03,26.48,84.8,84.8,82.1,0.415,22.4,22.7,22.15,3.095,3.132,200.4,14.27,4.822,0,3.138,-0.0009837789,-0.001044448,2.5E-007
"2017-09-17 05:20:00",12362,"EVTY",12.66,26.29,26.39,26.6,26.17,85.1,85.1,84.7,0.411,22.48,22.73,22.29,3.434,3.412,228.4,9.61,4.822,0,3.138,-0.0009837789,-0.001044448,2.5E-007
"2017-09-17 05:25:00",12363,"EVTY",12.66,26.54,26.35,26.6,26.11,84.1,85.3,84.1,0.411,22.39,22.5,22.24,3.182,3.309,226.7,8.94,5.042,0,3.139,-0.0009837789,-0.001044448,2.5E-007
"2017-09-17 05:30:00",12364,"EVTY",12.66,26.54,26.62,26.78,26.48,84.5,84.6,83.9,0.413,22.49,22.69,22.34,2.933,3.014,210.2,12.53,3.726,0,3.138,-0.0009530942,-0.001006497,2.5E-007
"2017-09-17 05:35:00",12365,"EVTY",12.66,26.66,26.61,26.78,26.41,84.9,85,84.4,0.417,22.64,22.84,22.39,2.771,2.894,209.9,9.93,4.165,0,3.138,-0.0009530942,-0.001006497,2.5E-007
"2017-09-17 05:40:00",12366,"EVTY",12.66,26.48,26.61,26.78,26.41,85.3,85.3,84.9,0.416,22.73,22.89,22.53,2.265,2.451,204.1,10.21,2.63,0,3.138,-0.0009530942,-0.001006497,2.5E-007
"2017-09-17 05:45:00",12367,"EVTY",12.65,26.54,26.42,26.6,26.23,85.6,85.9,85.3,0.418,22.69,22.92,22.51,2.082,2.209,230.9,21.22,2.63,0,3.138,-0.001374157,-0.001594616,2.5E-007
"2017-09-17 05:50:00",12368,"EVTY",12.65,26.72,26.61,26.78,26.41,84.4,85.7,84.4,0.416,22.74,22.9,22.54,1.945,1.965,240,13.01,3.288,0,3.138,-0.001374157,-0.001594616,2.5E-007
"2017-09-17 05:55:00",12369,"EVTY",12.65,26.78,26.78,26.91,26.6,83.7,84.4,83.6,0.413,22.64,22.78,22.44,2.08,1.989,239.5,11.27,3.288,0,3.138,-0.001374157,-0.001594616,2.5E-007
"2017-09-17 06:00:00",12370,"EVTY",12.65,26.35,26.57,26.78,26.29,84.2,84.2,83.4,0.408,22.34,22.5,22.16,2.441,2.265,234.5,4.741,3.946,0,3.138,-0.001616974,-0.001958619,2.5E-007
"2017-09-17 06:05:00",12371,"EVTY",12.65,25.92,26.18,26.48,25.92,85.3,85.3,84.2,0.406,22.2,22.36,22.07,2.438,2.445,240.8,7.552,3.288,0,3.139,-0.001616974,-0.001958619,2.5E-007
"2017-09-17 06:10:00",12372,"EVTY",12.65,25.86,25.89,26.05,25.8,86.9,86.9,85.2,0.413,22.3,22.65,22.01,2.151,2.394,259.6,13.24,2.63,0,3.139,-0.001616974,-0.001958619,2.5E-007
"2017-09-17 06:15:00",12373,"EVTY",12.65,25.68,25.84,26.05,25.62,87.4,87.4,86.8,0.412,22.52,22.68,22.36,1.393,1.702,200.5,44.2,1.973,0,3.139,-0.001597893,-0.001928493,2.5E-007
"2017-09-17 06:20:00",12374,"EVTY",12.64,25.19,25.45,25.8,25.19,87.8,87.8,87.3,0.406,22.28,22.57,22.05,1.516,1.406,170.3,5.666,3.726,0,3.138,-0.001597893,-0.001928493,2.5E-007
"2017-09-17 06:25:00",12375,"EVTY",12.64,25.31,25.19,25.37,24.94,87.1,88,87.1,0.404,22.06,22.21,21.83,2.133,1.75,206.9,9.55,4.384,0,3.138,-0.001597893,-0.001928493,2.5E-007
"2017-09-17 06:30:00",12376,"EVTY",12.64,25.06,25.16,25.37,25,86.8,87.1,86.3,0.399,21.73,22.02,21.56,2.823,2.556,221.2,10.02,3.726,0,3.137,0.0009659742,0.001623433,0.01848598
"2017-09-17 06:35:00",12377,"EVTY",12.63,24.88,25.03,25.19,24.88,87.2,87.2,86.8,0.398,21.71,21.84,21.55,2.684,2.781,220.1,6.876,3.507,0,3.137,0.0009659742,0.001623433,0.01848598
"2017-09-17 06:40:00",12378,"EVTY",12.63,25.06,24.92,25.06,24.76,88,88,87.1,0.404,21.76,22.02,21.51,2.595,2.611,214.9,6.378,3.726,0,3.137,0.0009659742,0.001623433,0.01848598
"2017-09-17 06:45:00",12379,"EVTY",12.63,24.94,25.03,25.13,24.82,88.3,88.3,87.9,0.404,22.02,22.14,21.83,2.667,2.651,200.3,4.8,3.946,0.004510039,3.137,0.001230297,0.002088817,0.04384027
"2017-09-17 06:50:00",12380,"EVTY",12.63,25.19,25.1,25.25,24.94,88,88.4,88,0.406,22.12,22.26,21.96,2.928,2.776,209.5,5.368,4.165,0.05207474,3.137,0.001230297,0.002088817,0.04384027
"2017-09-17 06:55:00",12381,"EVTY",12.63,25.43,25.25,25.43,25.06,87.8,88.1,87.7,0.41,22.16,22.35,21.97,3.271,3.14,207.9,6.02,5.042,0.17991,3.136,0.001230297,0.002088817,0.04384027
"2017-09-17 07:00:00",12382,"EVTY",12.63,25.43,25.39,25.55,25.25,87.6,87.8,87.6,0.409,22.25,22.4,22.11,3.404,3.305,208.3,7.123,4.384,0.5357161,3.136,0.001411819,0.002358401,0.08283017
"2017-09-17 07:05:00",12383,"EVTY",12.62,25.74,25.61,25.8,25.31,87.8,87.9,87.6,0.415,22.5,22.7,22.15,3.638,3.579,204.5,6.037,4.822,1.523386,3.137,0.001411819,0.002358401,0.08283017
"2017-09-17 07:10:00",12384,"EVTY",12.62,25.74,25.69,25.8,25.56,87.4,87.8,87.3,0.413,22.5,22.68,22.32,3.553,3.602,198.2,6.989,4.822,2.943309,3.137,0.001411819,0.002358401,0.08283017
"2017-09-17 07:15:00",12385,"EVTY",12.62,25.62,25.78,25.92,25.62,87.1,87.5,87,0.409,22.51,22.73,22.29,3.36,3.484,208,7.616,4.603,4.229422,3.137,0.001978951,0.003115235,0.1267132
"2017-09-17 07:20:00",12386,"EVTY",12.62,25.56,25.68,25.8,25.49,87.4,87.4,87,0.41,22.43,22.57,22.27,2.706,3.017,217.4,14.2,3.069,5.774709,3.139,0.001978951,0.003115235,0.1267132
"2017-09-17 07:25:00",12387,"EVTY",12.61,25.62,25.7,25.86,25.56,87.8,87.9,87.4,0.413,22.57,22.72,22.35,2.144,2.42,231.5,17.15,2.63,8.627627,3.138,0.001978951,0.003115235,0.1267132
"2017-09-17 07:30:00",12388,"EVTY",12.61,25.8,25.69,25.86,25.49,87.6,87.8,87.6,0.415,22.56,22.71,22.38,1.84,1.96,221.7,11.66,2.63,13.25897,3.138,0.002601473,0.003505718,0.1726426
"2017-09-17 07:35:00",12389,"EVTY",12.61,26.17,25.99,26.29,25.74,87.6,87.7,87.4,0.421,22.82,23.11,22.59,1.976,1.899,218.2,15.43,3.069,20.72542,3.138,0.002601473,0.003505718,0.1726426
"2017-09-17 07:40:00",12390,"EVTY",12.6,26.41,26.3,26.48,26.17,87.9,88,87.5,0.428,23.17,23.39,22.97,2.039,2.017,211.9,19.91,3.946,33.28514,3.139,0.002601473,0.003505718,0.1726426
"2017-09-17 07:45:00",12391,"EVTY",12.62,27.03,26.7,27.03,26.29,87.8,88.2,87.8,0.438,23.63,23.92,23.2,2.427,2.234,213.8,11.43,4.603,45.39498,3.139,0.005902791,0.00690419,0.2190853
"2017-09-17 07:50:00",12392,"EVTY",12.63,28.26,27.68,28.26,26.97,86.8,87.8,86.8,0.455,24.43,24.89,23.83,2.988,2.691,211.3,8.98,5.699,63.76865,3.141,0.005902791,0.00690419,0.2190853
"2017-09-17 07:55:00",12393,"EVTY",12.65,29.12,28.71,29.18,28.2,82.3,86.8,82.3,0.447,24.8,25.11,24.29,3.954,3.41,222.4,8.51,7.672,81.76208,3.142,0.005902791,0.00690419,0.2190853
"2017-09-17 08:00:00",12394,"EVTY",12.67,29.48,29.38,29.61,29.05,83.1,83.2,81.8,0.458,24.72,25.14,24.27,4.834,4.382,205.7,10.08,8.11,98.7654,3.144,0.01032495,0.01226096,0.2650981
"2017-09-17 08:05:00",12395,"EVTY",12.68,29.73,29.49,29.73,29.3,83.3,83.9,82.8,0.464,25.06,25.32,24.79,5.74,5.264,208.7,9.41,9.64,108.0351,3.147,0.01032495,0.01226096,0.2650981
"2017-09-17 08:10:00",12396,"EVTY",12.67,30.47,29.98,30.47,29.61,82.8,83.4,82.7,0.475,25.48,25.87,25.12,6.244,6.087,217.7,7.722,8.55,112.6544,3.149,0.01032495,0.01226096,0.2650981
"2017-09-17 08:15:00",12397,"EVTY",12.68,30.96,30.79,31.08,30.4,81.8,82.8,81.4,0.479,26,26.23,25.79,6.165,6.218,213.9,9.06,8.11,116.0192,3.15,0.01233384,0.01538615,0.3106088
"2017-09-17 08:20:00",12398,"EVTY",12.7,32,31.4,32,30.9,79.18,81.8,79.18,0.484,26.24,26.48,25.9,5.764,5.983,223.8,9.43,7.672,116.1479,3.151,0.01233384,0.01538615,0.3106088
"2017-09-17 08:25:00",12399,"EVTY",12.71,32.31,32.49,32.8,31.94,79.93,80.6,77.27,0.494,26.66,27.18,25.98,5.386,5.557,217,8.72,7.672,124.5455,3.154,0.01233384,0.01538615,0.3106088
"2017-09-17 08:30:00",12400,"EVTY",12.72,32.8,32.63,32.92,32.31,79.01,79.86,77.68,0.498,26.76,27.13,26.48,5.464,5.439,221.9,10.24,7.234,134.3108,3.156,0.01546249,0.01924253,0.3549203
"2017-09-17 08:35:00",12401,"EVTY",12.8,34.03,33.29,34.03,32.68,76.66,78.98,76.39,0.508,27.03,27.47,26.68,5.643,5.574,223.2,9.94,8.33,147.7648,3.157,0.01546249,0.01924253,0.3549203
"2017-09-17 08:40:00",12402,"EVTY",12.81,35.25,34.65,35.25,33.9,73.42,77.17,72.39,0.511,27.5,28.04,26.99,5.63,5.664,228.8,9.54,7.672,167.5968,3.159,0.01546249,0.01924253,0.3549203
"2017-09-17 08:45:00",12403,"EVTY",12.87,35.74,35.52,35.74,35.13,71.58,74.47,71.41,0.508,27.61,28.32,26.99,5.226,5.42,222.8,9.44,7.014,176.537,3.161,0.02079529,0.02569213,0.3978905
"2017-09-17 08:50:00",12404,"EVTY",12.95,37.28,36.62,37.28,35.68,71.57,73.72,69.43,0.54,28.2,29.01,26.73,4.536,4.9,223.1,10.96,6.357,202.0015,3.163,0.02079529,0.02569213,0.3978905
"2017-09-17 08:55:00",12405,"EVTY",12.9,36.97,36.97,37.34,36.72,69.36,72.29,68.27,0.516,28.07,29.01,27.29,3.914,4.258,229.2,14.76,5.48,194.3485,3.165,0.02079529,0.02569213,0.3978905
"2017-09-17 09:00:00",12406,"EVTY",13.07,38.31,37.6,38.37,36.91,69.42,70.92,66.56,0.545,28.19,29.72,27.36,3.105,3.477,241.8,20.85,3.946,191.4477,3.167,0.02406783,0.02929146,0.4391658
"2017-09-17 09:05:00",12407,"EVTY",13.18,39.17,38.74,39.23,38.19,66.83,69.18,62.19,0.543,28.11,29.26,26.87,2.609,2.822,230.4,14.08,3.946,192.8019,3.17,0.02406783,0.02929146,0.4391658
"2017-09-17 09:10:00",12408,"EVTY",13.74,41.87,40.38,41.87,39.11,58.51,67.88,58.51,0.528,28.99,30.41,27.79,2.182,2.289,192.9,15.71,3.069,233.2093,3.171,0.02406783,0.02929146,0.4391658
"2017-09-17 09:15:00",12409,"EVTY",13.94,43.03,42.93,43.65,41.81,59.19,65.87,53.26,0.558,29.4,32.07,27.21,1.986,2.117,206.9,19.22,3.288,334.0623,3.174,0.04283089,0.04868932,0.478514
"2017-09-17 09:20:00",12410,"EVTY",14.08,43.77,42.91,43.77,42.36,56.02,59.19,52.88,0.543,28.42,29.55,27.14,1.456,1.789,232.8,30.58,3.069,415.3742,3.177,0.04283089,0.04868932,0.478514
"2017-09-17 09:25:00",12411,"EVTY",13.74,43.28,44.65,45.43,43.28,52.1,59.12,48.62,0.496,28.34,31.14,26.14,1.162,1.256,56.84,51.45,3.507,460.6882,3.181,0.04283089,0.04868932,0.478514
"2017-09-17 09:30:00",12412,"EVTY",13.6,42.6,42.5,43.28,42.24,54.89,55.3,49.03,0.509,26.36,27.77,25.08,1.118,1.173,27.81,16.6,2.63,410.9624,3.184,0.04645397,0.05193279,0.5169858
"2017-09-17 09:35:00",12413,"EVTY",13.53,43.71,43.31,43.83,42.6,51.14,55.16,50.08,0.495,27.02,28.34,26,1.053,1.025,80.5,12.93,1.534,343.9988,3.185,0.04645397,0.05193279,0.5169858
"2017-09-17 09:40:00",12414,"EVTY",13.56,43.45,43.72,43.94,43.33,52.5,56.39,51.14,0.503,28.11,29.33,26.84,1.09,1.122,73.33,19.97,2.411,284.4243,3.185,0.04645397,0.05193279,0.5169858
"2017-09-17 09:45:00",12415,"EVTY",13.57,44.06,43.58,44.06,43.2,54.95,55.77,51.44,0.539,27.8,29.16,26.97,0.87,0.982,78.21,24.59,1.754,258.9115,3.185,0.03347138,0.03754208,0.5524143
"2017-09-17 09:50:00",12416,"EVTY",13.61,44.66,44.27,44.67,43.93,50.58,56.17,50.27,0.508,27.94,29.51,26.93,0.899,0.911,113.6,16.15,1.534,245.9572,3.185,0.03347138,0.03754208,0.5524143
"2017-09-17 09:55:00",12417,"EVTY",13.73,46.44,45.58,46.51,44.66,48.23,53.68,48.13,0.518,28.34,29.67,27.04,0.556,0.733,119.1,23.12,0.877,250.1136,3.184,0.03347138,0.03754208,0.5524143
"2017-09-17 10:00:00",12418,"EVTY",14.01,47.36,47.36,48.22,46.38,48.26,51.6,45.33,0.537,28.87,30,27.53,0.693,0.512,147.4,27.21,3.288,289.0593,3.184,0.04369084,0.04801636,0.5846398
"2017-09-17 10:05:00",12419,"EVTY",13.94,47.61,47.58,48.04,47.24,45.88,50.85,44.1,0.515,28.41,30.37,27.1,1.149,0.915,156.1,33.58,3.288,368.0773,3.186,0.04369084,0.04801636,0.5846398
"2017-09-17 10:10:00",12420,"EVTY",13.89,47.42,47.5,47.85,47.24,45.47,49.22,45.23,0.507,28.15,29.74,27.34,1.803,1.494,119,15.72,3.726,450.7071,3.187,0.04369084,0.04801636,0.5846398
"2017-09-17 10:15:00",12421,"EVTY",13.86,48.83,48.32,48.9,47.24,47.03,49.76,43.35,0.553,28.65,30.5,27.34,1.993,1.966,137,30.03,3.507,477.7089,3.189,0.06000555,0.06708061,0.614705
"2017-09-17 10:20:00",12422,"EVTY",13.83,50.49,49.84,50.55,48.83,45.67,48.64,42.47,0.571,29.44,31.36,28.04,1.74,1.828,92.1,54.74,4.822,457.2156,3.19,0.06000555,0.06708061,0.614705
"2017-09-17 10:25:00",12423,"EVTY",13.81,49.2,49.41,50.61,48.59,44.24,49.69,42.71,0.527,28.85,31,27.7,1.896,1.834,122.7,27.54,4.603,461.4121,3.191,0.06000555,0.06708061,0.614705
"2017-09-17 10:30:00",12424,"EVTY",13.79,49.32,49.17,49.5,48.83,42.87,48.6,42.43,0.513,28.66,30.67,27.24,2.352,2.148,93,35.49,4.822,505.9719,3.193,0.07478845,0.08401944,0.6414055
"2017-09-17 10:35:00",12425,"EVTY",13.78,50.3,50.03,50.48,49.2,45.46,49.42,42.4,0.564,29.78,31.64,27.73,2.731,2.57,66.05,29.18,5.261,552.0528,3.193,0.07478845,0.08401944,0.6414055
"2017-09-17 10:40:00",12426,"EVTY",13.76,50.9,50.51,51.21,50.05,44.44,49.72,41.51,0.564,29.87,32.92,27.77,2.728,2.738,56.41,40.14,5.48,548.6014,3.193,0.07478845,0.08401944,0.6414055
"2017-09-17 10:45:00",12427,"EVTY",13.75,50.04,50.7,51.03,49.98,44.78,48.8,43.21,0.55,30.33,32.11,29.18,3.125,2.794,22.52,25.13,8.77,548.8403,3.193,0.07643418,0.0873499,0.6646717
"2017-09-17 10:50:00",12428,"EVTY",13.73,50.54,50.26,51.15,49.68,43.18,49.96,41.44,0.54,29.98,32.54,28.21,3.497,3.381,51.58,26.21,7.234,567.33,3.194,0.07643418,0.0873499,0.6646717
"2017-09-17 10:55:00",12429,"EVTY",13.72,51.21,51.04,51.58,50.54,44.3,46.79,41.95,0.569,29.98,31.13,28.99,3.887,3.617,344.3,28.57,8.33,598.8645,3.193,0.07643418,0.0873499,0.6646717
"2017-09-17 11:00:00",12430,"EVTY",13.71,51.27,51.26,51.64,50.9,40.62,46,40.35,0.523,29.67,31.22,28.1,3.807,3.982,26.98,14.44,8.33,613.7829,3.193,0.08530781,0.09878918,0.6858081
"2017-09-17 11:05:00",12431,"EVTY",13.71,52.3,51.78,52.67,51.15,39.56,44.67,37,0.529,28.92,30.64,26.99,3.761,3.745,46.22,42.36,6.795,620.8395,3.193,0.08530781,0.09878918,0.6858081
"2017-09-17 11:10:00",12432,"EVTY",13.69,54.2,53.43,54.32,52.36,37.51,42.62,36.53,0.537,29.43,31.33,28.02,3.78,3.804,330,29.27,7.672,629.0094,3.193,0.08530781,0.09878918,0.6858081
"2017-09-17 11:15:00",12433,"EVTY",13.69,52.54,53.1,54.32,52.48,35.77,40.2,34.85,0.482,27.3,30.55,25.76,4.152,3.885,294,19.02,8.99,639.3529,3.194,0.09226785,0.1075763,0.704831
"2017-09-17 11:20:00",12434,"EVTY",13.68,53.95,53.38,54.57,52.36,34.89,39.05,33.46,0.495,27.21,29.56,25.64,4.218,4.019,298.5,33,7.891,648.8971,3.192,0.09226785,0.1075763,0.704831
"2017-09-17 11:25:00",12435,"EVTY",13.68,54.75,54.52,55.3,53.83,37.03,40.82,33.35,0.541,28.14,31.47,26.67,4.167,4.057,302.6,30.48,9.86,657.9132,3.193,0.09226785,0.1075763,0.704831
"2017-09-17 11:30:00",12436,"EVTY",13.67,55.78,54.89,55.84,54.07,34.68,38.19,33.42,0.526,28.07,30.03,26.03,3.32,3.946,338.2,61.38,7.891,668.4752,3.192,0.09901521,0.1159585,0.7200281
"2017-09-17 11:35:00",12437,"EVTY",13.67,55.04,55.55,56.21,54.98,34.03,39.04,33.11,0.503,28.48,30.64,27.05,3.495,3.547,331.6,37.64,8.33,687.46,3.193,0.09901521,0.1159585,0.7200281
"2017-09-17 11:40:00",12438,"EVTY",13.68,54.43,54.87,55.29,54.43,35.09,38.56,34,0.507,28.43,30.06,27,3.538,3.63,239.8,22.25,7.891,665.5582,3.193,0.09901521,0.1159585,0.7200281
"2017-09-17 11:45:00",12439,"EVTY",13.66,57.68,56.13,57.8,54.43,34.98,39.24,34.06,0.569,29.76,32.58,27.6,3.896,3.534,273,50.84,8.55,643.6624,3.191,0.09806129,0.1141578,0.7301016
"2017-09-17 11:50:00",12440,"EVTY",13.66,57.12,57.25,57.86,56.63,34.81,36.31,31.85,0.554,29.4,30.97,27.71,3.618,3.83,282.7,40.85,6.576,668.595,3.191,0.09806129,0.1141578,0.7301016
"2017-09-17 11:55:00",12441,"EVTY",13.65,59.32,58.19,59.32,57.12,33.48,37.06,31.51,0.577,30.12,32.58,28.31,3.481,3.501,254,29.46,8.11,738.274,3.191,0.09806129,0.1141578,0.7301016
"2017-09-17 12:00:00",12442,"EVTY",13.65,57.85,57.93,59.32,57.42,31.61,37.06,31.61,0.517,29.68,31.69,27.9,4.444,3.944,243.2,29.25,10.74,763.8638,3.191,0.1140928,0.1323127,0.7369213
"2017-09-17 12:05:00",12443,"EVTY",13.64,59.08,58.38,59.08,57.48,32.9,36.31,31.34,0.562,29.92,31.63,27.58,5.203,4.664,284.2,22.34,10.3,752.6754,3.191,0.1140928,0.1323127,0.7369213
"2017-09-17 12:10:00",12444,"EVTY",13.63,59.63,59.09,59.69,58.52,33.59,36.04,31.27,0.585,30.51,32.41,28.55,6.126,5.692,255.7,32.61,12.71,718.3102,3.191,0.1140928,0.1323127,0.7369213
"2017-09-17 12:15:00",12445,"EVTY",13.62,60.24,59.6,60.24,58.9,32.6,35.22,30.11,0.581,30.17,32.08,27.92,6.358,6.312,267.7,19.15,12.71,735.1857,3.19,0.1165242,0.1396924,0.7406138
"2017-09-17 12:20:00",12446,"EVTY",13.61,59.38,60.1,60.79,59.38,32.26,36.1,30.11,0.557,30.13,33.4,28.59,7.317,6.984,232.6,18.2,14.47,740.2779,3.189,0.1165242,0.1396924,0.7406138
"2017-09-17 12:25:00",12447,"EVTY",13.61,61.46,60.16,61.46,59.38,33.62,36.04,29.5,0.625,30.48,34,28.19,7.08,7.159,226.4,25.27,12.28,765.7687,3.188,0.1165242,0.1396924,0.7406138
"2017-09-17 12:30:00",12448,"EVTY",13.61,61.4,60.81,61.53,60.05,32.77,37.19,29.67,0.608,31.18,34.41,28.84,7.294,7.412,217.8,17.58,14.91,779.3959,3.187,0.1254368,0.1535584,0.7408378
"2017-09-17 12:35:00",12449,"EVTY",13.61,61.77,61.74,62.51,60.91,32.22,38.9,28.51,0.606,32.37,36.79,28.69,6.999,6.991,204.2,13.74,12.06,796.2396,3.186,0.1254368,0.1535584,0.7408378
"2017-09-17 12:40:00",12450,"EVTY",13.62,59.81,61.06,61.96,59.75,29.6,36.82,26.57,0.519,30.16,35.15,26.03,7.583,7.391,212.9,21.36,10.3,765.1226,3.186,0.1254368,0.1535584,0.7408378
"2017-09-17 12:45:00",12451,"EVTY",13.62,59.81,60.13,60.54,59.56,31.1,38.56,28.68,0.545,31.24,35.06,27.24,7.669,7.403,208.1,16.64,13.15,672.9069,3.184,0.1077143,0.1350843,0.7372293
"2017-09-17 12:50:00",12452,"EVTY",13.61,61.15,60.53,61.22,59.63,29.56,32.9,27.9,0.544,28.85,31,26.47,7.17,7.444,236.9,18.04,12.93,620.113,3.182,0.1077143,0.1350843,0.7372293
"2017-09-17 12:55:00",12453,"EVTY",13.61,61.52,61.65,62.26,61.09,29.36,35.01,26.02,0.547,29.93,34.09,26.52,6.867,7.008,207.8,27.17,12.49,634.6718,3.182,0.1077143,0.1350843,0.7372293
"2017-09-17 13:00:00",12454,"EVTY",13.6,62.38,61.35,62.38,60.78,27.76,32.46,23.53,0.533,26.88,31.77,23.63,6.573,6.831,227.9,22.14,14.25,676.301,3.182,0.1211706,0.1501469,0.7335336
"2017-09-17 13:05:00",12455,"EVTY",13.6,61.51,62.64,63.79,61.33,24.08,29.97,22.34,0.449,27.16,30.94,23.24,7.522,7.071,220.6,13.28,15.56,717.984,3.18,0.1211706,0.1501469,0.7335336
"2017-09-17 13:10:00",12456,"EVTY",13.59,62.44,62.57,63.54,61.45,28.27,31.74,23.43,0.544,28.41,32.76,24.21,7.954,7.606,209.7,16.21,13.59,722.2089,3.18,0.1211706,0.1501469,0.7335336
"2017-09-17 13:15:00",12457,"EVTY",13.6,62.25,61.93,62.62,61.4,26.22,34.43,25.13,0.502,30.07,34.07,25.94,8.46,8.2,217.1,13.57,14.47,728.9995,3.179,0.1183394,0.1492481,0.7236614
"2017-09-17 13:20:00",12458,"EVTY",13.61,60.96,61.56,62.25,60.9,29.29,32.08,26.36,0.535,28.9,31.37,27.22,8.18,8.37,221.7,17.84,13.81,630.6101,3.178,0.1183394,0.1492481,0.7236614
"2017-09-17 13:25:00",12459,"EVTY",13.6,62.25,61.39,62.31,60.84,30.04,30.38,26.84,0.574,28.72,30.49,26.68,8.65,8.56,237,15.48,13.81,528.2715,3.176,0.1183394,0.1492481,0.7236614
"2017-09-17 13:30:00",12460,"EVTY",13.59,63.84,62.51,63.84,61.57,27.69,30.48,26.49,0.56,29.45,31.05,27.97,9.55,9.07,239.9,21.46,19.07,519.4417,3.175,0.106777,0.1388721,0.7100402
"2017-09-17 13:35:00",12461,"EVTY",13.59,63.1,63.8,64.7,62.92,27.72,28.88,25.24,0.546,29.4,31.04,27.39,10.19,9.99,260.1,14.92,16.44,623.4047,3.174,0.106777,0.1388721,0.7100402
"2017-09-17 13:40:00",12462,"EVTY",13.58,66.17,64.67,66.9,62.98,24.62,28.95,24.52,0.54,30.13,32.74,28.49,10.28,10.25,269.3,13.74,14.69,722.6362,3.174,0.106777,0.1388721,0.7100402
"2017-09-17 13:45:00",12463,"EVTY",13.6,62.73,63.43,66.17,62.24,26.8,29.56,24.49,0.521,29.24,30.93,27.93,10.05,10.07,261.5,15.57,16,716.5398,3.175,0.1226311,0.1605356,0.6928924
"2017-09-17 13:50:00",12464,"EVTY",13.59,65.8,63.84,65.8,62.37,25.74,30.27,25.27,0.558,29.85,32.17,27.9,10.25,9.97,250.8,16.43,19.29,645.0908,3.174,0.1226311,0.1605356,0.6928924
"2017-09-17 13:55:00",12465,"EVTY",13.59,61.39,63.17,65.8,61.39,29.25,30.78,23.43,0.543,28.85,30.71,27.04,11.14,10.79,231.5,17.28,22.58,601.5229,3.172,0.1226311,0.1605356,0.6928924
"2017-09-17 14:00:00",12466,"EVTY",13.59,63.47,62.46,63.59,61.26,26.29,31.5,26.09,0.525,29.29,31.44,27.29,11.41,11.31,223.9,14.04,18.63,554.8283,3.171,0.1108607,0.1487234,0.6732519
"2017-09-17 14:05:00",12467,"EVTY",13.58,63.59,63.07,63.72,62.73,26.15,31.23,24.96,0.524,29.16,32.03,27.12,11.33,11.5,227.1,16.9,17.1,552.232,3.169,0.1108607,0.1487234,0.6732519
"2017-09-17 14:10:00",12468,"EVTY",13.58,65.68,65.47,66.6,63.47,23.87,31.16,23.09,0.515,29.43,32.94,27.08,11.49,11.09,241,18.78,22.58,609.8146,3.169,0.1108607,0.1487234,0.6732519
"2017-09-17 14:15:00",12469,"EVTY",13.58,63.9,64.42,65.74,63.41,27.18,28.26,23.29,0.551,28.43,30.37,26.45,12.25,11.9,237.5,16.56,19.51,719.854,3.17,0.1312151,0.1733351,0.6504763
"2017-09-17 14:20:00",12470,"EVTY",13.59,62.55,62.94,64.14,62.24,26.15,29.29,25.81,0.506,28.4,31.03,26.96,12.91,12.53,243,16.32,19.29,689.384,3.168,0.1312151,0.1733351,0.6504763
"2017-09-17 14:25:00",12471,"EVTY",13.59,63.41,63.09,63.47,62.49,27.62,28.67,25.74,0.55,28.53,30.08,27.31,12.59,12.97,256,15.87,17.32,576.8707,3.167,0.1312151,0.1733351,0.6504763
"2017-09-17 14:30:00",12472,"EVTY",13.59,62.55,63.25,63.78,62.55,27.89,29.49,25.64,0.539,28.78,31.04,27.36,12.08,12.46,244.7,13.96,19.51,496.8476,3.165,0.1033501,0.1451617,0.6247457
"2017-09-17 14:35:00",12473,"EVTY",13.59,64.51,63.24,64.7,62.12,26.63,32.25,25.17,0.551,29.64,32.24,27.92,11.49,11.65,230.9,16.34,18.85,488.1487,3.164,0.1033501,0.1451617,0.6247457
"2017-09-17 14:40:00",12474,"EVTY",13.59,64.39,64.38,64.82,63.96,28.71,32.01,25.44,0.592,30.15,33.77,28.13,11.93,11.66,222,14.86,21.26,574.7517,3.164,0.1033501,0.1451617,0.6247457
"2017-09-17 14:45:00",12475,"EVTY",13.58,65.92,65.79,66.29,64.39,25.64,31.81,24.96,0.558,31.48,34.74,29.15,12.18,11.89,233,16,20.82,656.3581,3.164,0.1314024,0.173464,0.59414
"2017-09-17 14:50:00",12476,"EVTY",13.51,62.73,64.27,65.8,62.73,29.18,30.27,24.59,0.568,30.51,32.02,28.37,13.29,12.83,230.3,15.89,23.24,737.3378,3.166,0.1314024,0.173464,0.59414
"2017-09-17 14:55:00",12477,"EVTY",13.6,66.17,63.46,66.23,61.69,25.71,30.85,25.71,0.564,30.3,33.07,28.64,13.42,13.45,224.1,13.38,22.14,662.7188,3.164,0.1314024,0.173464,0.59414
"2017-09-17 15:00:00",12478,"EVTY",13.58,65.49,65.8,66.41,65.19,26.02,28.61,24.28,0.558,29.86,32.57,28.28,13.9,13.61,235.8,15.12,23.89,677.8138,3.164,0.1282768,0.1735306,0.5625557
"2017-09-17 15:05:00",12479,"EVTY",13.58,66.11,65.64,66.23,65.06,25,28.57,24.66,0.547,30.34,32.11,28.43,13.83,14.03,226.2,16.3,23.45,729.397,3.164,0.1282768,0.1735306,0.5625557
"2017-09-17 15:10:00",12480,"EVTY",13.59,63.9,64.67,66.66,63.29,25.23,27.86,23.43,0.511,28.67,30.28,27.37,14.22,14.1,260.1,13.52,23.89,770.855,3.164,0.1282768,0.1735306,0.5625557
"2017-09-17 15:15:00",12481,"EVTY",13.59,63.04,64.65,65.68,63.04,26.6,28.09,24.62,0.523,29.06,31.01,27.41,14.13,14.12,250.7,18.93,27.4,661.2408,3.163,0.1190543,0.1663975,0.5288413
"2017-09-17 15:20:00",12482,"EVTY",13.6,62.67,63.27,64.21,62.43,29.42,30.85,25.44,0.571,29.45,31.3,27.48,13.54,13.79,236.3,15.53,19.73,517.4084,3.161,0.1190543,0.1663975,0.5288413
"2017-09-17 15:25:00",12483,"EVTY",13.3,61.63,62.12,62.86,61.51,30.65,31.33,27.11,0.574,29.53,31.49,28.39,13.04,13.12,234.4,12.17,21.04,401.6805,3.159,0.1190543,0.1663975,0.5288413
"2017-09-17 15:30:00",12484,"EVTY",13.47,61.88,61.36,61.94,61.02,28.03,31.4,27.62,0.529,29.78,30.88,28,12,12.55,236.8,12.52,21.04,282.7687,3.157,0.07812557,0.1179483,0.491863
"2017-09-17 15:35:00",12485,"EVTY",13.27,61.69,61.81,62.06,61.51,30.51,30.51,27.72,0.572,28.97,30.39,28.15,12.15,12.04,231.7,12.19,21.48,209.7815,3.154,0.07812557,0.1179483,0.491863
"2017-09-17 15:40:00",12486,"EVTY",13.7,62.12,61.48,62.12,60.83,28.95,32.04,27.72,0.551,29.42,31.52,28.09,11.68,12.14,233.8,21.33,19.07,188.8858,3.153,0.07812557,0.1179483,0.491863
"2017-09-17 15:45:00",12487,"EVTY",13.29,62,62.21,62.61,61.87,28.74,29.9,27.45,0.545,29.29,30.53,28.33,11.38,11.54,243.8,12.1,16.22,214.6786,3.152,0.07122654,0.1079812,0.4530875
"2017-09-17 15:50:00",12488,"EVTY",13.62,64.7,63.06,64.88,61.87,24.66,29.56,24.45,0.514,28.47,30.03,26.96,11.28,11.19,260.7,11.76,18.19,236.9179,3.152,0.07122654,0.1079812,0.4530875
"2017-09-17 15:55:00",12489,"EVTY",13.25,62.61,63.42,64.7,62.55,25.2,26.46,23.77,0.488,27.24,29.27,26.32,12.45,11.58,267.1,15.99,30.91,298.3304,3.155,0.07122654,0.1079812,0.4530875
"2017-09-17 16:00:00",12490,"EVTY",13.68,65.74,63.84,65.74,62.18,23.22,26.02,22.07,0.502,26.34,27.63,25.46,14.62,13.64,262,12.07,24.99,328.711,3.154,0.09121203,0.1322717,0.4132053
"2017-09-17 16:05:00",12491,"EVTY",13.65,65.98,65.61,66.29,64.94,22.82,24.04,21.69,0.497,26.41,28.13,25.24,15.71,15.36,264.9,13.12,23.24,456.3525,3.156,0.09121203,0.1322717,0.4132053
"2017-09-17 16:10:00",12492,"EVTY",13.63,65.19,65.13,66.04,64.45,23.84,24.38,22,0.505,26.65,27.9,25.82,15.7,15.89,250.8,14.19,22.8,526.9404,3.157,0.09121203,0.1322717,0.4132053
"2017-09-17 16:15:00",12493,"EVTY",13.62,65.31,65.62,66.17,65.19,22.51,25.88,21.79,0.479,27.07,29.5,25.55,15.16,15.33,242,13.73,25.65,621.4352,3.158,0.127913,0.1807086,0.3707157
"2017-09-17 16:20:00",12494,"EVTY",13.6,65.49,65.38,65.98,65,22.03,24.38,21.42,0.472,26.54,27.85,25.18,15.07,14.94,248.7,12.73,23.02,605.2715,3.158,0.127913,0.1807086,0.3707157
"2017-09-17 16:25:00",12495,"EVTY",13.58,64.76,65.37,66.17,64.63,23.63,23.94,22,0.494,26.7,28.05,25.44,15.19,14.91,244.1,12.22,24.77,607.6028,3.158,0.127913,0.1807086,0.3707157
"2017-09-17 16:30:00",12496,"EVTY",13.57,65.49,65.33,66.17,64.63,22.75,24.79,22.1,0.487,26.84,28.88,25.48,14.86,15.13,249.9,12.88,23.67,599.7573,3.157,0.1236126,0.1749969,0.326388
"2017-09-17 16:35:00",12497,"EVTY",13.57,65.13,65.46,65.86,64.94,22.75,24.11,21.66,0.481,26.25,28.05,25.14,14.86,14.89,256.9,14.31,22.8,583.3486,3.156,0.1236126,0.1749969,0.326388
"2017-09-17 16:40:00",12498,"EVTY",13.55,64.94,65.33,66.17,64.88,23.57,24.79,21.42,0.495,26.55,28.28,25.1,14.21,14.58,248.3,14.77,25.65,561.8326,3.156,0.1236126,0.1749969,0.326388
"2017-09-17 16:45:00",12499,"EVTY",13.55,64.82,64.88,65.19,64.57,21.9,24.66,21.9,0.458,26.47,27.97,24.99,14.59,14.28,244.1,14.04,24.77,536.095,3.157,0.1140069,0.1639842,0.2810341
"2017-09-17 16:50:00",12500,"EVTY",13.54,64.94,64.72,65.12,64.39,22.1,23.91,21.9,0.465,26.06,27.13,25.03,14.42,14.55,260.9,11.46,21.7,515.5161,3.156,0.1140069,0.1639842,0.2810341
"2017-09-17 16:55:00",12501,"EVTY",13.54,64.02,64.19,64.94,63.77,22.75,23.97,21.62,0.463,25.08,26.5,24.34,15.95,15.38,258.2,11.44,26.3,496.1395,3.155,0.1140069,0.1639842,0.2810341
"2017-09-17 17:00:00",12502,"EVTY",13.54,64.44,64.43,64.69,64.02,22,23.91,21.76,0.454,25.73,26.73,24.54,15.69,15.91,255.3,11.25,23.89,474.8127,3.153,0.1061014,0.1564736,0.2351037
"2017-09-17 17:05:00",12503,"EVTY",13.53,64.56,64.26,64.56,64.01,23.05,23.84,21.93,0.478,25.69,26.57,24.51,15.31,15.47,265.9,13.91,19.51,450.1741,3.153,0.1061014,0.1564736,0.2351037
"2017-09-17 17:10:00",12504,"EVTY",13.53,64.38,64.68,64.93,64.32,22.75,23.56,22.07,0.469,25.9,26.77,25.06,14.21,14.66,257.4,11.9,22.58,431.5409,3.153,0.1061014,0.1564736,0.2351037
"2017-09-17 17:15:00",12505,"EVTY",13.54,64.07,64.34,64.62,64.01,22.95,24.14,22.23,0.468,25.93,26.93,24.94,14.14,14.05,257.8,11.99,23.02,419.1786,3.153,0.09867939,0.1474109,0.188517
"2017-09-17 17:20:00",12506,"EVTY",13.54,64.43,64.09,64.44,63.64,23.36,24.35,22.06,0.482,25.97,26.96,24.46,14.32,14.25,265.4,13.04,25.65,411.7235,3.152,0.09867939,0.1474109,0.188517
"2017-09-17 17:25:00",12507,"EVTY",13.54,63.57,64.15,64.86,63.57,24.45,25.88,22.81,0.49,26.49,28.45,25.47,13.76,13.98,249.3,12.51,21.04,405.835,3.152,0.09867939,0.1474109,0.188517
"2017-09-17 17:30:00",12508,"EVTY",13.54,63.14,63.52,63.88,63.14,24,26.15,23.22,0.474,26.24,28.36,25.15,14.04,13.94,246.9,12.69,24.99,391.533,3.151,0.09159622,0.1377499,0.1423484
"2017-09-17 17:35:00",12509,"EVTY",13.54,63.45,63.3,63.51,63.14,23.63,25.06,23.19,0.471,26.01,26.99,25.1,13.8,13.96,260.1,12.09,23.89,369.5738,3.151,0.09159622,0.1377499,0.1423484
"2017-09-17 17:40:00",12510,"EVTY",13.55,63.2,63.71,64.18,63.14,24.31,25.23,22.88,0.481,26.27,27.74,25,13.23,13.43,252.8,15.54,18.63,342.6691,3.15,0.09159622,0.1377499,0.1423484
"2017-09-17 17:45:00",12511,"EVTY",13.56,63.26,63.4,63.69,63.13,25.06,25.33,23.46,0.497,26.51,27.29,25.49,12,12.71,253.8,14.34,17.32,321.0242,3.15,0.07991813,0.1234654,0.09777369
"2017-09-17 17:50:00",12512,"EVTY",13.57,62.95,63.26,63.63,62.83,24.24,25.74,23.63,0.475,26.56,27.79,25.46,11.73,11.74,253.5,13.03,18.41,298.6589,3.15,0.07991813,0.1234654,0.09777369
"2017-09-17 17:55:00",12513,"EVTY",13.14,61.36,62.47,63.32,61.24,25.43,26.21,24.24,0.471,26.39,27.55,25.22,12.16,12.02,264.2,12.61,19.73,267.3275,3.149,0.07991813,0.1234654,0.09777369
"2017-09-17 18:00:00",12514,"EVTY",13.1,61.11,61.18,61.36,60.99,26.49,26.62,25.13,0.487,25.96,26.72,25.27,12.48,12.36,263,12.78,18.85,200.6746,3.149,0.05650093,0.09468908,0.05656871
"2017-09-17 18:05:00",12515,"EVTY",13.2,61.72,61.06,61.72,60.62,25.81,27.24,25.7,0.485,26.56,27.03,26.08,12.27,12.38,257.1,13.75,17.97,152.7181,3.145,0.05650093,0.09468908,0.05656871
"2017-09-17 18:10:00",12516,"EVTY",13.16,61.73,61.98,62.21,61.6,26.21,26.38,24.82,0.492,26.51,27.15,25.7,12.41,12.38,252.6,12.16,20.39,146.2494,3.146,0.05650093,0.09468908,0.05656871
"2017-09-17 18:15:00",12517,"EVTY",13.07,60.5,61.07,61.79,60.38,26.76,28.53,25.77,0.481,26.89,27.88,26.02,12.26,12.29,250.4,11.45,21.48,160.3746,3.145,0.05364149,0.09113616,0.02561851
"2017-09-17 18:20:00",12518,"EVTY",13.01,60.08,60.48,60.75,60.02,28.29,28.33,26.52,0.501,26.67,27.38,25.98,12.3,12.27,250.1,11.56,19.95,147.1467,3.144,0.05364149,0.09113616,0.02561851
"2017-09-17 18:25:00",12519,"EVTY",12.99,59.9,59.85,60.14,59.53,28.53,29.35,27.78,0.502,27.18,27.78,26.55,11.02,11.79,252.5,11.12,14.25,100.9559,3.143,0.05364149,0.09113616,0.02561851
"2017-09-17 18:30:00",12520,"EVTY",12.97,59.29,59.46,59.96,59.05,28.94,30.51,28.4,0.498,27.38,28.24,26.55,9.64,10.3,259.2,14.21,12.28,73.9836,3.143,0.02258737,0.02788532,2.5E-007
"2017-09-17 18:35:00",12521,"EVTY",12.95,58.68,59.02,59.47,58.56,30.27,31.39,28.98,0.51,27.82,28.62,27.01,7.917,8.84,268.8,11.35,13.59,61.50516,3.142,0.02258737,0.02788532,2.5E-007
"2017-09-17 18:40:00",12522,"EVTY",12.94,58.44,58.68,59.05,58.32,31.43,31.67,29.15,0.525,27.88,28.67,26.82,7.165,7.478,278.1,11.69,13.37,58.69093,3.141,0.02258737,0.02788532,2.5E-007
"2017-09-17 18:45:00",12523,"EVTY",12.94,59.12,58.91,59.24,58.32,29.7,31.43,29.42,0.508,27.57,28.28,26.96,7.357,7.316,277.3,11.38,13.59,61.37467,3.141,0.01728297,0.02245546,2.5E-007
"2017-09-17 18:50:00",12524,"EVTY",12.93,58.44,58.83,59.18,58.38,31.16,31.84,29.76,0.521,28.08,28.76,27.57,7.128,7.336,271.9,10.84,10.08,68.5028,3.14,0.01728297,0.02245546,2.5E-007
"2017-09-17 18:55:00",12525,"EVTY",12.93,58.57,58.47,58.69,58.2,32.01,32.25,30.44,0.537,28.24,28.86,27.56,6.831,6.914,272.7,11.27,9.43,68.27368,3.141,0.01728297,0.02245546,2.5E-007
"2017-09-17 19:00:00",12526,"EVTY",12.92,57.95,58.25,58.57,57.89,32.22,32.52,31.09,0.529,28.37,29.04,27.8,5.715,6.285,268.3,11.49,8.11,60.92073,3.14,0.01479089,0.0197055,2.5E-007
"2017-09-17 19:05:00",12527,"EVTY",12.92,56.67,57.45,57.95,56.67,35.28,35.65,32.18,0.553,29.16,30.05,28.37,4.769,5.172,244.9,12.81,4.603,51.81724,3.14,0.01479089,0.0197055,2.5E-007
"2017-09-17 19:10:00",12528,"EVTY",12.91,56.18,56.22,56.73,55.87,35.08,36.91,35.04,0.54,29.58,30.23,28.87,3.821,4.305,239.5,5.223,3.946,44.37618,3.139,0.01479089,0.0197055,2.5E-007
"2017-09-17 19:15:00",12529,"EVTY",12.91,55.32,56,56.3,55.26,42.64,42.64,34.39,0.636,29.66,33.01,28.54,2.928,3.341,230.7,8.14,3.507,36.04121,3.138,0.007346829,0.01083585,2.5E-007
"2017-09-17 19:20:00",12530,"EVTY",12.9,52.68,54.13,55.32,52.62,51.42,51.42,39.33,0.697,33.51,35.42,30.08,2.739,2.793,207.5,8.35,3.726,27.92948,3.138,0.007346829,0.01083585,2.5E-007
"2017-09-17 19:25:00",12531,"EVTY",12.9,51.21,51.56,52.68,50.97,51.39,54.35,49.31,0.66,34.79,36.08,33.14,2.606,2.719,215.3,13.94,3.726,21.48882,3.136,0.007346829,0.01083585,2.5E-007
"2017-09-17 19:30:00",12532,"EVTY",12.9,51.82,51.99,53.05,51.03,49.52,53.06,39.71,0.65,32.49,36.19,28.11,2.472,2.512,224,6.995,3.507,15.93232,3.134,0.0004626873,0.001523402,2.5E-007
"2017-09-17 19:35:00",12533,"EVTY",12.9,51.46,51.32,51.89,50.97,45.8,51.76,44.54,0.593,32.47,34.38,30.5,2.458,2.457,231.3,8.2,3.726,10.24906,3.132,0.0004626873,0.001523402,2.5E-007
"2017-09-17 19:40:00",12534,"EVTY",12.89,48.64,50.02,51.52,48.58,58.58,58.58,45.87,0.683,33.27,34.96,31.34,2.603,2.439,211.9,11.75,4.384,5.992643,3.131,0.0004626873,0.001523402,2.5E-007
"2017-09-17 19:45:00",12535,"EVTY",12.89,48.65,48.49,48.83,48.15,51.77,58.78,51.77,0.604,33.01,34.86,31.72,3.403,3.033,202.8,3.956,5.261,3.408871,3.129,-0.0006338758,-3.624127E-005,2.5E-007
"2017-09-17 19:50:00",12536,"EVTY",12.89,49.26,48.64,49.26,48.28,47.27,54.42,47.04,0.564,31.98,32.89,29.79,3.909,3.679,204.6,5.091,5.042,1.882565,3.129,-0.0006338758,-3.624127E-005,2.5E-007
"2017-09-17 19:55:00",12537,"EVTY",12.88,49.75,49.27,50,48.1,47.41,52.66,46.93,0.576,30.98,32.16,29.44,4.198,4.096,214.7,4.252,4.822,0.7587041,3.127,-0.0006338758,-3.624127E-005,2.5E-007
"2017-09-17 20:00:00",12538,"EVTY",12.88,46.69,48.29,49.82,46.69,56.64,56.64,47.41,0.614,31.82,32.58,30.46,3.775,3.993,215.9,5.815,4.384,0.2393269,3.127,0.001760029,0.003146723,2.5E-007
"2017-09-17 20:05:00",12539,"EVTY",12.88,45.34,45.61,46.75,45.1,57.36,60.49,56.78,0.591,32.32,33.15,31.06,3.63,3.689,198.6,2.81,4.384,0.04887513,3.126,0.001760029,0.003146723,2.5E-007
"2017-09-17 20:10:00",12540,"EVTY",12.87,48.04,46.65,48.04,45.22,48.94,57.32,48.5,0.558,30.07,31.16,29.1,3.641,3.642,208.6,4.377,4.603,0.001355054,3.125,0.001760029,0.003146723,2.5E-007
"2017-09-17 20:15:00",12541,"EVTY",12.87,46.75,47.67,48.16,46.69,52.52,52.52,48.98,0.571,30.29,30.91,29.71,4.013,3.836,218.3,8.67,5.261,0,3.124,0.0009870547,0.002066275,2.5E-007
"2017-09-17 20:20:00",12542,"EVTY",12.87,45.1,45.46,46.81,44.61,56.98,59.81,52.59,0.581,30.98,32.07,30.06,4.253,4.132,212.7,5.927,5.699,0,3.123,0.0009870547,0.002066275,2.5E-007
"2017-09-17 20:25:00",12543,"EVTY",12.86,43.99,44.7,45.16,43.99,61.92,61.92,56.95,0.606,31.11,31.83,30.64,4.534,4.417,211.6,4.845,6.138,0,3.124,0.0009870547,0.002066275,2.5E-007
"2017-09-17 20:30:00",12544,"EVTY",12.86,41.73,42.77,43.99,41.66,68.12,68.12,61.96,0.611,31.83,32.23,31.24,4.529,4.512,210.2,4.595,5.48,0,3.123,0.001066223,0.002026842,2.5E-007
"2017-09-17 20:35:00",12545,"EVTY",12.86,41.79,41.58,41.91,41.17,67.17,69.62,66.56,0.604,31.78,32.23,31.1,4.51,4.558,210.9,6.77,5.48,0,3.121,0.001066223,0.002026842,2.5E-007
"2017-09-17 20:40:00",12546,"EVTY",12.86,41.54,41.92,42.28,41.42,69.55,69.59,66.76,0.619,32.03,32.37,31.65,4.366,4.449,213.8,4.526,5.699,0,3.121,0.001066223,0.002026842,2.5E-007
"2017-09-17 20:45:00",12547,"EVTY",12.86,40.51,40.88,41.42,40.44,72.35,72.35,69.55,0.619,32.34,32.46,32.19,4.438,4.367,214.9,3.01,5.48,0,3.12,-4.023481E-005,0.0004829041,2.5E-007
"2017-09-17 20:50:00",12548,"EVTY",12.86,40.57,40.32,40.63,40.08,71.4,73,71.37,0.612,32.13,32.43,31.79,4.674,4.532,210.1,6.613,6.138,0,3.118,-4.023481E-005,0.0004829041,2.5E-007
"2017-09-17 20:55:00",12549,"EVTY",12.85,40.57,40.57,40.7,40.39,71.47,71.78,71.3,0.613,32.11,32.26,31.9,4.796,4.72,206.3,3.869,6.138,0,3.118,-4.023481E-005,0.0004829041,2.5E-007
"2017-09-17 21:00:00",12550,"EVTY",12.86,41,40.75,41.06,40.57,70.72,71.54,70.69,0.617,32.17,32.34,32.04,5.116,4.961,208.7,4.68,6.357,0,3.118,-0.0001424581,0.000314282,2.5E-007
"2017-09-17 21:05:00",12551,"EVTY",12.85,40.7,40.86,41.12,40.57,71.2,71.4,70.52,0.613,32.18,32.31,31.99,5.312,5.216,204.2,3.838,7.453,0,3.118,-0.0001424581,0.000314282,2.5E-007
"2017-09-17 21:10:00",12552,"EVTY",12.85,40.08,40.4,40.94,39.96,72.49,72.73,70.96,0.61,32.08,32.29,31.87,5.491,5.397,204.7,4.672,7.014,0,3.118,-0.0001424581,0.000314282,2.5E-007
"2017-09-17 21:15:00",12553,"EVTY",12.85,40.58,40.4,40.7,40.02,72.16,72.53,71.95,0.619,32.17,32.42,31.91,5.612,5.556,205.9,5.671,6.795,0,3.118,0.0003733845,0.0009413863,2.5E-007
"2017-09-17 21:20:00",12554,"EVTY",12.85,40.09,40.45,40.83,40.09,71.89,72.43,70.83,0.605,32.09,32.4,31.77,5.792,5.707,215.8,5.282,7.672,0,3.119,0.0003733845,0.0009413863,2.5E-007
"2017-09-17 21:25:00",12555,"EVTY",12.84,38.75,39.48,40.15,38.62,75.3,75.3,71.92,0.601,31.66,31.86,31.47,5.817,5.811,207.5,5.292,6.795,0,3.119,0.0003733845,0.0009413863,2.5E-007
"2017-09-17 21:30:00",12556,"EVTY",12.84,38.87,38.76,39.11,38.44,75.5,76.01,74.82,0.606,31.68,31.84,31.51,5.513,5.704,209.6,7.402,6.795,0,3.12,0.0003507622,0.0008748563,2.5E-007
"2017-09-17 21:35:00",12557,"EVTY",12.84,38.75,38.83,38.93,38.69,76.32,76.32,75.5,0.61,31.92,32.06,31.76,4.844,5.184,225.5,8.26,5.48,0,3.119,0.0003507622,0.0008748563,2.5E-007
"2017-09-17 21:40:00",12558,"EVTY",12.84,38.5,38.51,38.75,38.26,77,77.69,76.29,0.609,31.97,32.15,31.81,4.253,4.536,219.3,8.29,4.822,0,3.118,0.0003507622,0.0008748563,2.5E-007
"2017-09-17 21:45:00",12559,"EVTY",12.84,38.02,38.36,38.69,38.02,78.44,78.47,77,0.609,32.03,32.17,31.85,3.899,4.068,221.7,8.03,5.042,0,3.119,-0.0008891925,-0.0006852275,2.5E-007
"2017-09-17 21:50:00",12560,"EVTY",12.84,37.1,37.39,38.02,37.04,81.1,81.2,78.37,0.607,31.82,31.97,31.66,3.454,3.665,224.4,10.85,4.384,0,3.12,-0.0008891925,-0.0006852275,2.5E-007
"2017-09-17 21:55:00",12561,"EVTY",12.83,36.8,37.11,37.29,36.67,81.5,81.5,80.6,0.603,31.85,32.03,31.52,3.154,3.284,219.9,11.12,3.946,0,3.119,-0.0008891925,-0.0006852275,2.5E-007
"2017-09-17 22:00:00",12562,"EVTY",12.83,36.61,36.56,36.8,36.37,82.5,82.7,81.4,0.606,31.68,31.92,31.46,2.737,2.918,235.5,13.04,3.726,0,3.119,-0.002324092,-0.002621224,2.5E-007
"2017-09-17 22:05:00",12563,"EVTY",12.83,36.67,36.61,36.74,36.43,82.2,82.6,82,0.605,31.73,31.88,31.58,2.637,2.715,232.7,9.26,3.288,0,3.119,-0.002324092,-0.002621224,2.5E-007
"2017-09-17 22:10:00",12564,"EVTY",12.82,38.76,37.85,38.76,36.55,77.36,82.4,77.29,0.618,32.21,32.52,31.65,2.633,2.676,241.5,13.08,3.946,0,3.12,-0.002324092,-0.002621224,2.5E-007
"2017-09-17 22:15:00",12565,"EVTY",12.82,38.64,38.78,39,38.57,78.65,78.72,77.12,0.625,32.45,32.73,32.17,2.699,2.615,239.1,11.53,4.603,0,3.12,-0.002851031,-0.003385565,2.5E-007
"2017-09-17 22:20:00",12566,"EVTY",12.82,39.07,38.99,39.13,38.64,79.2,79.37,78.1,0.64,33.02,33.29,32.56,3.13,2.852,205,10.01,5.48,0,3.122,-0.002851031,-0.003385565,2.5E-007
"2017-09-17 22:25:00",12567,"EVTY",12.82,39.68,39.5,39.8,39.07,77.42,79.23,77.39,0.641,33.3,33.46,33.16,3.593,3.31,215.5,8.56,6.357,0,3.122,-0.002851031,-0.003385565,2.5E-007
"2017-09-17 22:30:00",12568,"EVTY",12.82,40.6,40.53,40.84,39.68,74.9,77.35,74.42,0.643,33.3,33.48,33.09,4.379,4.091,222.1,8.02,7.453,0,3.124,-0.001962109,-0.00209927,2.5E-007
"2017-09-17 22:35:00",12569,"EVTY",12.81,39.86,40.27,40.72,39.74,77.01,77.12,74.8,0.642,33.27,33.5,32.99,4.621,4.559,206.8,10.71,6.138,0,3.126,-0.001962109,-0.00209927,2.5E-007
"2017-09-17 22:40:00",12570,"EVTY",12.81,39.62,39.65,39.86,39.49,76.81,77.15,76.6,0.635,33.02,33.26,32.81,4.87,4.817,209.7,12.31,7.234,0,3.127,-0.001962109,-0.00209927,2.5E-007
"2017-09-17 22:45:00",12571,"EVTY",12.81,39.25,39.41,39.68,39.13,77.76,77.76,76.81,0.633,32.93,33.08,32.76,4.108,4.462,226,11.87,4.384,0,3.128,-0.0008584287,-0.0006332989,2.5E-007
"2017-09-17 22:50:00",12572,"EVTY",12.81,38.76,38.94,39.25,38.64,78.65,78.69,77.7,0.628,32.7,32.97,32.41,3.767,3.868,217.3,12.56,5.261,0,3.129,-0.0008584287,-0.0006332989,2.5E-007
"2017-09-17 22:55:00",12573,"EVTY",12.81,38.95,38.8,38.95,38.64,79.06,79.2,78.62,0.636,32.82,33.04,32.59,3.537,3.604,214.7,7.967,5.699,0,3.129,-0.0008584287,-0.0006332989,2.5E-007
"2017-09-17 23:00:00",12574,"EVTY",12.8,39.07,39.21,39.38,38.88,78.28,79.06,78,0.633,33.05,33.22,32.89,4.099,3.826,216.8,7.503,6.357,0,3.13,-0.001727179,-0.00178367,2.5E-007
"2017-09-17 23:05:00",12575,"EVTY",12.8,39.44,39.21,39.5,39.01,77.63,78.45,77.63,0.637,32.98,33.14,32.82,4.739,4.413,204.7,9.41,7.453,0,3.129,-0.001727179,-0.00178367,2.5E-007
"2017-09-17 23:10:00",12576,"EVTY",12.8,39.99,39.66,40.05,39.37,76.57,77.63,76.51,0.642,33.1,33.31,32.92,5.193,5.005,200.8,7.578,7.891,0,3.13,-0.001727179,-0.00178367,2.5E-007
"2017-09-17 23:15:00",12577,"EVTY",12.8,39.38,39.8,39.99,39.38,77.84,77.84,76.51,0.637,33.15,33.26,33.01,5.035,5.143,214.4,14.78,5.699,0,3.131,-0.0007643426,-0.0005212502,2.5E-007
"2017-09-17 23:20:00",12578,"EVTY",12.8,39.63,39.34,39.75,39.01,76.89,78.93,76.89,0.635,33.12,33.26,32.95,4.147,4.619,257.1,14.8,4.384,0,3.131,-0.0007643426,-0.0005212502,2.5E-007
"2017-09-17 23:25:00",12579,"EVTY",12.8,39.69,39.7,39.81,39.56,76.96,76.96,76.48,0.638,32.98,33.12,32.83,2.993,3.542,246.9,11.66,3.069,0,3.132,-0.0007643426,-0.0005212502,2.5E-007
"2017-09-17 23:30:00",12580,"EVTY",12.79,39.5,39.41,39.63,39.2,76.61,77.5,76.61,0.63,32.9,33.04,32.74,2.382,2.575,237.9,16.62,4.822,0,3.132,-0.00179597,-0.001872274,2.5E-007
"2017-09-17 23:35:00",12581,"EVTY",12.79,39.25,39.46,39.75,39.13,76,76.65,75.52,0.619,32.49,32.87,32.19,2.565,2.509,214.3,10.65,5.042,0,3.133,-0.00179597,-0.001872274,2.5E-007
"2017-09-17 23:40:00",12582,"EVTY",12.79,38.89,39.06,39.32,38.77,76.78,76.78,75.89,0.617,32.22,32.38,32.05,2.605,2.639,201,15.34,4.165,0,3.133,-0.00179597,-0.001872274,2.5E-007
"2017-09-17 23:45:00",12583,"EVTY",12.79,39.07,39.01,39.26,38.77,75.93,77.06,75.9,0.614,32.27,32.42,32.12,2.23,2.528,187.3,45.92,2.85,0,3.133,-0.002765586,-0.003259015,2.5E-007
"2017-09-17 23:50:00",12584,"EVTY",12.79,38.83,38.92,39.26,38.65,77.71,77.71,75.86,0.623,32.19,32.48,32.02,1.44,1.839,76.88,24.33,2.192,0,3.134,-0.002765586,-0.003259015,2.5E-007
"2017-09-17 23:55:00",12585,"EVTY",12.79,38.34,38.48,38.83,38.28,78.36,78.39,77.7,0.616,32.25,32.55,32.05,0.909,1.107,83.2,29.94,1.534,0,3.133,-0.002765586,-0.003259015,2.5E-007
"2017-09-18 00:00:00",12586,"EVTY",12.78,38.4,38.49,38.65,38.28,78.22,78.53,78.05,0.616,32.34,32.52,32.09,0.751,0.763,151,29.14,1.973,0,3.133,-0.00469176,-0.006388807,2.5E-007
"2017-09-18 00:05:00",12587,"EVTY",12.78,38.16,38.24,38.46,38.1,80.4,80.4,78.18,0.627,32.46,32.76,32.04,0.57,0.649,289.3,34.19,1.315,0,3.134,-0.00469176,-0.006388807,2.5E-007
"2017-09-18 00:10:00",12588,"EVTY",12.78,37.73,38.02,38.28,37.67,79.24,80.5,79.21,0.608,32.4,32.78,31.82,0.678,0.6,239.9,28.17,3.288,0,3.135,-0.00469176,-0.006388807,2.5E-007
"2017-09-18 00:15:00",12589,"EVTY",12.78,37.42,37.5,37.79,37.3,81,81,79.28,0.614,32.07,32.23,31.72,0.674,0.731,235.5,20.51,1.973,0,3.134,-0.005716371,-0.008333423,2.5E-007
"2017-09-18 00:20:00",12590,"EVTY",12.78,38.34,37.77,38.47,37.3,78.46,81,78.46,0.617,32.26,32.47,32.03,0.88,0.707,170.6,38.09,2.85,0,3.133,-0.005716371,-0.008333423,2.5E-007
"2017-09-18 00:25:00",12591,"EVTY",12.78,38.53,38.67,38.83,38.34,76.99,78.46,76.89,0.61,32.21,32.38,31.88,1.262,1.143,188.7,12.76,3.946,0,3.133,-0.005716371,-0.008333423,2.5E-007
"2017-09-18 00:30:00",12592,"EVTY",12.78,38.77,38.32,38.77,37.98,76.99,77.68,76.82,0.616,31.86,32.19,31.45,2.205,1.591,192,16.35,6.357,0,3.134,-0.004838959,-0.006658905,2.5E-007
"2017-09-18 00:35:00",12593,"EVTY",12.77,37.79,38.15,38.65,37.79,78.73,78.8,76.58,0.606,31.77,32.07,31.59,2.646,2.568,209.4,7.623,3.946,0,3.134,-0.004838959,-0.006658905,2.5E-007
"2017-09-18 00:40:00",12594,"EVTY",12.77,38.4,38.07,38.4,37.67,77.54,79.38,77.51,0.611,31.97,32.15,31.66,2.974,2.672,205,12.05,5.48,0,3.135,-0.004838959,-0.006658905,2.5E-007
"2017-09-18 00:45:00",12595,"EVTY",12.77,36.75,37.55,38.4,36.75,79.58,79.62,77.37,0.588,31.43,32,31.02,2.952,3.096,201.7,7.833,5.042,0,3.134,-0.002603771,-0.003025735,2.5E-007
"2017-09-18 00:50:00",12596,"EVTY",12.77,36.32,36.52,36.81,36.26,80.9,81,79.62,0.588,31.12,31.38,30.94,2.744,2.792,192.1,23.3,3.069,0,3.134,-0.002603771,-0.003025735,2.5E-007
"2017-09-18 00:55:00",12597,"EVTY",12.77,36.75,36.49,36.81,36.2,80.1,81.5,80,0.591,31.18,31.42,30.89,2.601,2.661,208.9,13.46,6.795,0,3.134,-0.002603771,-0.003025735,2.5E-007
"2017-09-18 01:00:00",12598,"EVTY",12.76,37.12,36.98,37.18,36.75,80.1,80.3,79.35,0.6,31.31,31.62,31.05,2.867,2.665,216.1,10.6,6.576,0,3.133,-0.002789864,-0.003303196,2.5E-007
"2017-09-18 01:05:00",12599,"EVTY",12.76,37.48,37.18,37.55,36.87,79.89,80.4,79.69,0.607,31.62,31.96,31.31,3.729,3.282,225.7,10.08,6.576,0,3.133,-0.002789864,-0.003303196,2.5E-007
"2017-09-18 01:10:00",12600,"EVTY",12.76,37.3,37.36,37.55,37.06,81,81,79.89,0.611,31.88,32.03,31.73,3.898,3.942,238.4,10.86,5.261,0,3.134,-0.002789864,-0.003303196,2.5E-007
"2017-09-18 01:15:00",12601,"EVTY",12.76,36.99,37.05,37.3,36.81,81.4,81.6,80.8,0.607,31.84,32.01,31.67,3.501,3.704,231,12.52,5.042,0,3.135,-0.001984676,-0.002147983,2.5E-007
"2017-09-18 01:20:00",12602,"EVTY",12.76,35.95,36.57,37.06,35.83,81.9,81.9,81,0.586,31.4,31.89,30.8,2.826,3.251,208.6,17.06,4.165,0,3.135,-0.001984676,-0.002147983,2.5E-007
"2017-09-18 01:25:00",12603,"EVTY",12.76,35.46,35.62,35.95,35.34,84.5,84.6,81.9,0.593,31.12,31.32,30.82,2.371,2.538,222.4,18.75,3.069,0,3.135,-0.001984676,-0.002147983,2.5E-007
"2017-09-18 01:30:00",12604,"EVTY",12.75,34.85,35.09,35.46,34.85,85.5,85.6,84.5,0.585,31.05,31.27,30.88,2.079,2.261,245.6,14.75,3.507,0,3.135,-0.002972863,-0.003570644,2.5E-007
"2017-09-18 01:35:00",12605,"EVTY",12.75,34.23,34.57,34.91,34.17,85.9,86,85.4,0.574,30.7,31.04,30.29,1.833,1.849,223.6,15.07,2.85,0,3.134,-0.002972863,-0.003570644,2.5E-007
"2017-09-18 01:40:00",12606,"EVTY",12.74,34.11,34.13,34.36,33.93,87,87,85.9,0.579,30.54,30.71,30.33,1.914,1.907,246.1,17.23,3.288,0,3.134,-0.002972863,-0.003570644,2.5E-007
"2017-09-18 01:45:00",12607,"EVTY",12.74,34.11,34.02,34.17,33.87,86.6,87.2,86.3,0.576,30.49,30.72,30.21,2.127,1.94,222.6,17.67,4.384,0,3.133,-0.003834061,-0.004936908,2.5E-007
"2017-09-18 01:50:00",12608,"EVTY",12.74,34.79,34.42,34.85,34.05,86.1,86.7,86,0.588,30.77,31.12,30.47,2.851,2.514,209.7,8.64,5.48,0,3.133,-0.003834061,-0.004936908,2.5E-007
"2017-09-18 01:55:00",12609,"EVTY",12.74,35.15,35.03,35.28,34.72,84.7,86.1,84.7,0.587,31.05,31.16,30.89,3.355,3.12,217.5,12.54,5.48,0,3.133,-0.003834061,-0.004936908,2.5E-007
"2017-09-18 02:00:00",12610,"EVTY",12.74,35.83,35.46,35.83,35.15,83.2,84.7,83.2,0.592,31.11,31.29,30.91,3.629,3.53,218.7,10.13,5.261,0,3.133,-0.002758077,-0.003246534,2.5E-007
"2017-09-18 02:05:00",12611,"EVTY",12.73,36.07,36.06,36.26,35.77,82.1,83.2,81.8,0.59,31.2,31.36,31.02,3.556,3.592,218.7,12.19,5.48,0,3.133,-0.002758077,-0.003246534,2.5E-007
"2017-09-18 02:10:00",12612,"EVTY",12.73,36.44,36.3,36.63,36.01,80.9,82.2,80.7,0.59,31.23,31.38,31.07,3.912,3.7,218.2,11.1,7.234,0,3.134,-0.002758077,-0.003246534,2.5E-007
"2017-09-18 02:15:00",12613,"EVTY",12.73,36.63,36.48,36.81,36.2,80.5,81.4,80.5,0.591,31.22,31.42,31.02,4.662,4.246,213.3,9.25,8.55,0,3.136,-0.001899575,-0.002037885,2.5E-007
"2017-09-18 02:20:00",12614,"EVTY",12.73,37.12,37.01,37.36,36.56,79,80.6,78.66,0.592,31.26,31.39,31.12,5.448,5.085,214.6,7.895,7.453,0,3.136,-0.001899575,-0.002037885,2.5E-007
"2017-09-18 02:25:00",12615,"EVTY",12.73,37.55,37.31,37.67,37.06,77.98,79.07,77.91,0.594,31.23,31.41,31.04,5.852,5.661,212.2,8.05,7.891,0,3.137,-0.001899575,-0.002037885,2.5E-007
"2017-09-18 02:30:00",12616,"EVTY",12.72,37.67,37.63,37.79,37.42,77.44,78.15,77.44,0.593,31.36,31.53,31.19,5.958,5.947,216.4,10.02,8.99,0,3.139,-0.0004586047,-0.0001757665,2.5E-007
"2017-09-18 02:35:00",12617,"EVTY",12.72,37.55,37.89,38.1,37.48,77.71,77.71,76.62,0.592,31.34,31.5,31.14,6.011,6.021,216.5,8.78,8.77,0,3.139,-0.0004586047,-0.0001757665,2.5E-007
"2017-09-18 02:40:00",12618,"EVTY",12.72,36.81,37.02,37.55,36.69,79.38,79.52,77.71,0.587,31.07,31.27,30.9,5.701,5.879,211.1,8.41,7.234,0,3.141,-0.0004586047,-0.0001757665,2.5E-007
"2017-09-18 02:45:00",12619,"EVTY",12.72,36.63,36.79,36.93,36.63,79.35,79.35,78.97,0.583,30.95,31.1,30.79,5.161,5.527,216.3,8.5,6.357,0,3.14,-0.0002831339,3.69012E-005,2.5E-007
"2017-09-18 02:50:00",12620,"EVTY",12.72,36.75,36.54,36.75,36.32,79.48,79.76,79.35,0.587,30.84,31.03,30.63,4.133,4.547,222.9,18.18,4.822,0,3.14,-0.0002831339,3.69012E-005,2.5E-007
"2017-09-18 02:55:00",12621,"EVTY",12.72,34.05,35.11,36.69,33.99,82.4,82.4,77.44,0.547,29.48,31.01,28.61,2.997,3.554,52.04,61.22,3.288,0,3.14,-0.0002831339,3.69012E-005,2.5E-007
"2017-09-18 03:00:00",12622,"EVTY",12.71,32.94,33.59,34.17,32.88,85.1,85.1,82.2,0.54,29.1,29.56,28.75,1.929,2.365,57.11,31.32,1.973,0,3.139,-0.002036956,-0.002237285,2.5E-007
"2017-09-18 03:05:00",12623,"EVTY",12.71,34.72,33.79,34.72,32.88,84.1,87,84.1,0.573,30.05,30.69,28.92,1.404,1.655,233.5,77.8,3.507,0,3.138,-0.002036956,-0.002237285,2.5E-007
"2017-09-18 03:10:00",12624,"EVTY",12.71,33.87,34.5,34.85,33.8,81.7,84.1,81.5,0.538,29.83,30.47,28.8,1.247,1.401,263.3,80.1,3.946,0,3.137,-0.002036956,-0.002237285,2.5E-007
"2017-09-18 03:15:00",12625,"EVTY",12.71,31.9,33.12,33.87,31.84,83.9,83.9,81.7,0.51,28.56,29.27,27.5,1.179,1.18,55.13,22.4,2.63,0,3.137,-0.004251121,-0.005689256,2.5E-007
"2017-09-18 03:20:00",12626,"EVTY",12.71,31.47,31.35,31.96,31.04,88.5,88.5,83.8,0.529,27.77,28.47,27.31,1.219,1.237,66.86,38.41,3.069,0,3.135,-0.004251121,-0.005689256,2.5E-007
"2017-09-18 03:25:00",12627,"EVTY",12.71,31.72,31.78,32.03,31.47,88.3,89,88.2,0.534,28.8,29.16,28.48,1.872,1.433,155.3,9.86,4.165,0,3.134,-0.004251121,-0.005689256,2.5E-007
"2017-09-18 03:30:00",12628,"EVTY",12.71,31.41,31.6,31.78,31.41,88.3,88.6,88.2,0.527,28.56,28.73,28.35,2.617,2.342,177.6,9.16,4.384,0,3.134,-0.003918787,-0.005132775,2.5E-007
"2017-09-18 03:35:00",12629,"EVTY",12.7,31.23,31.21,31.47,30.92,89,89,88.2,0.527,28.2,28.48,27.92,2.906,2.73,198.7,9.72,4.384,0,3.133,-0.003918787,-0.005132775,2.5E-007
"2017-09-18 03:40:00",12630,"EVTY",12.7,31.66,31.5,31.78,31.17,88.6,89.1,88.6,0.534,28.61,28.9,28.28,2.935,2.962,195.4,5.395,3.946,0,3.133,-0.003918787,-0.005132775,2.5E-007
"2017-09-18 03:45:00",12631,"EVTY",12.7,31.41,31.46,31.78,31.17,88,88.7,87.5,0.525,28.3,28.8,27.88,2.617,2.746,202.1,6.359,3.946,0,3.134,-0.002951728,-0.003556194,2.5E-007
"2017-09-18 03:50:00",12632,"EVTY",12.7,31.84,31.74,31.9,31.35,87.4,88.5,87.2,0.53,28.57,28.83,28.21,2.678,2.72,201.5,8.62,4.384,0,3.132,-0.002951728,-0.003556194,2.5E-007
"2017-09-18 03:55:00",12633,"EVTY",12.7,31.72,31.87,32.03,31.72,86.8,87.4,86.6,0.524,28.45,28.67,28.2,2.345,2.527,217,12.89,3.946,0,3.132,-0.002951728,-0.003556194,2.5E-007
"2017-09-18 04:00:00",12634,"EVTY",12.69,31.78,31.76,31.9,31.6,87.2,87.4,86.7,0.528,28.36,28.59,28.14,2.287,2.312,223.3,10.05,4.165,0,3.132,-0.00313114,-0.003836328,2.5E-007
"2017-09-18 04:05:00",12635,"EVTY",12.69,31.78,31.75,31.9,31.6,87.9,88,87.2,0.532,28.52,28.76,28.3,2.113,2.173,232.3,13.57,3.288,0,3.132,-0.00313114,-0.003836328,2.5E-007
"2017-09-18 04:10:00",12636,"EVTY",12.69,32.09,32.03,32.21,31.78,86.7,88.1,86.6,0.531,28.72,28.92,28.47,2.047,2.09,214.4,11.18,3.288,0,3.132,-0.00313114,-0.003836328,2.5E-007
"2017-09-18 04:15:00",12637,"EVTY",12.68,32.58,32.39,32.64,32.02,85.3,86.8,85.3,0.534,28.74,28.92,28.52,2.189,2.1,242.3,14.62,4.384,0,3.132,-0.003483497,-0.004395303,2.5E-007
"2017-09-18 04:20:00",12638,"EVTY",12.68,32.21,32.41,32.64,32.15,85.6,85.6,85.2,0.527,28.54,28.73,28.29,2.118,2.178,234.2,15.62,3.288,0,3.133,-0.003483497,-0.004395303,2.5E-007
"2017-09-18 04:25:00",12639,"EVTY",12.68,32.03,32.01,32.27,31.84,87.2,87.2,85.5,0.533,28.37,28.64,28.19,2.149,2.08,240.1,14.53,3.288,0,3.133,-0.003483497,-0.004395303,2.5E-007
"2017-09-18 04:30:00",12640,"EVTY",12.68,31.6,31.83,32.09,31.54,87.3,87.4,86.6,0.524,28.42,28.76,28.04,2.1,2.11,233.4,12.95,3.946,0,3.134,-0.00343558,-0.004325155,2.5E-007
"2017-09-18 04:35:00",12641,"EVTY",12.67,31.41,31.55,31.72,31.29,87.9,88,87.3,0.525,28.32,28.48,28.11,2.638,2.309,232.7,11.23,6.138,0,3.133,-0.00343558,-0.004325155,2.5E-007
"2017-09-18 04:40:00",12642,"EVTY",12.67,30.99,31.21,31.48,30.87,88,88.1,87.7,0.516,28.05,28.32,27.72,3.456,3.041,223.5,11.37,6.357,0,3.135,-0.00343558,-0.004325155,2.5E-007
"2017-09-18 04:45:00",12643,"EVTY",12.67,31.05,30.96,31.11,30.81,88.4,88.5,87.9,0.519,27.89,28.11,27.66,4.325,3.952,216.9,8.37,7.014,0,3.134,-0.002705849,-0.00319389,2.5E-007
"2017-09-18 04:50:00",12644,"EVTY",12.67,31.11,31.07,31.24,30.87,88.5,88.7,88.2,0.521,28.07,28.28,27.86,4.847,4.583,211.3,7.741,7.234,0,3.134,-0.002705849,-0.00319389,2.5E-007
"2017-09-18 04:55:00",12645,"EVTY",12.67,31.06,31.11,31.18,30.93,88.4,88.6,88.3,0.52,28.1,28.2,27.94,5.328,5.098,209.1,6.626,8.11,0,3.134,-0.002705849,-0.00319389,2.5E-007
"2017-09-18 05:00:00",12646,"EVTY",12.66,30.93,31.01,31.18,30.87,88.4,88.6,88.3,0.517,28.01,28.22,27.87,5.536,5.437,209.8,8.21,7.453,0,3.134,-0.001702189,-0.001804599,2.5E-007
"2017-09-18 05:05:00",12647,"EVTY",12.66,30.32,30.68,30.94,30.2,88.4,88.6,88.3,0.504,27.68,27.95,27.18,5.888,5.758,214.6,8.5,8.11,0,3.135,-0.001702189,-0.001804599,2.5E-007
"2017-09-18 05:10:00",12648,"EVTY",12.65,29.77,29.99,30.44,29.77,89.2,89.3,88.3,0.498,27.09,27.43,26.88,5.514,5.716,218,8.91,6.795,0,3.135,-0.001702189,-0.001804599,2.5E-007
"2017-09-18 05:15:00",12649,"EVTY",12.66,29.4,29.64,29.89,29.4,89.4,89.4,89.1,0.491,26.87,27.13,26.66,5.299,5.355,217,8.43,7.014,0,3.135,-0.001473334,-0.001518485,2.5E-007
"2017-09-18 05:20:00",12650,"EVTY",12.65,29.34,29.4,29.59,29.28,89.7,89.8,89.3,0.492,26.71,26.84,26.58,4.764,5.017,219.5,9.23,6.357,0,3.135,-0.001473334,-0.001518485,2.5E-007
"2017-09-18 05:25:00",12651,"EVTY",12.65,29.46,29.45,29.59,29.28,89.9,89.9,89.7,0.495,26.84,27,26.66,4.594,4.683,223.5,8.91,5.699,0,3.133,-0.001473334,-0.001518485,2.5E-007
"2017-09-18 05:30:00",12652,"EVTY",12.65,29.65,29.62,29.77,29.46,89.9,90.1,89.9,0.499,27.04,27.2,26.86,4.335,4.497,227.8,10.14,5.699,0,3.133,-0.001884612,-0.002051268,2.5E-007
"2017-09-18 05:35:00",12653,"EVTY",12.65,29.71,29.69,29.83,29.59,89.9,90,89.7,0.5,27.08,27.22,26.93,4.076,4.233,231.3,11.53,5.261,0,3.133,-0.001884612,-0.002051268,2.5E-007
"2017-09-18 05:40:00",12654,"EVTY",12.65,29.95,29.74,30.02,29.52,90.2,90.3,89.8,0.507,27.16,27.51,26.9,3.52,3.814,256,10.66,4.384,0,3.133,-0.001884612,-0.002051268,2.5E-007
"2017-09-18 05:45:00",12655,"EVTY",12.65,30.45,30.23,30.51,29.95,89.9,90.3,89.9,0.516,27.71,27.94,27.44,2.777,3.128,232.8,18.78,2.63,0,3.134,-0.002402876,-0.002756125,2.5E-007
"2017-09-18 05:50:00",12656,"EVTY",12.64,30.45,30.43,30.57,30.2,88.9,89.9,88.8,0.51,27.66,27.86,27.33,2.076,2.399,212,19.55,2.85,0,3.134,-0.002402876,-0.002756125,2.5E-007
"2017-09-18 05:55:00",12657,"EVTY",12.64,29.96,30.15,30.45,29.84,88.4,88.9,88.2,0.497,27.14,27.57,26.77,1.943,1.978,191.3,11.4,3.726,0,3.134,-0.002402876,-0.002756125,2.5E-007
"2017-09-18 06:00:00",12658,"EVTY",12.64,29.16,29.84,30.14,29.1,87.8,88.6,87.6,0.478,26.75,27.18,25.91,1.809,1.958,218.8,15.35,4.603,0,3.134,-0.003418776,-0.004315689,2.5E-007
"2017-09-18 06:05:00",12659,"EVTY",12.64,28.86,28.86,29.22,28.61,89.9,89.9,87.7,0.483,26.01,26.32,25.76,1.337,1.595,278.7,1.542,1.096,0,3.134,-0.003418776,-0.004315689,2.5E-007
"2017-09-18 06:10:00",12660,"EVTY",12.63,28.67,28.55,28.86,28.37,90.3,90.3,89.8,0.482,25.98,26.3,25.76,0.693,1,209.7,22.26,1.315,0,3.133,-0.003418776,-0.004315689,2.5E-007
"2017-09-18 06:15:00",12661,"EVTY",12.63,28.98,28.88,29.1,28.61,90.8,90.8,90.2,0.49,26.45,26.76,26.11,0.348,0.452,255.5,39.26,1.315,0,3.133,-0.004430904,-0.006162964,2.5E-007
"2017-09-18 06:20:00",12662,"EVTY",12.63,28.67,28.77,29.04,28.49,90.6,90.8,90.5,0.483,26.39,26.69,26.1,0.309,0.306,242.3,38.86,0.877,0,3.134,-0.004430904,-0.006162964,2.5E-007
"2017-09-18 06:25:00",12663,"EVTY",12.63,29.47,29.23,29.72,28.61,90.8,91.2,90.6,0.5,26.9,27.43,26.2,0.698,0.516,230.2,16.8,2.63,0,3.133,-0.004430904,-0.006162964,2.5E-007
"2017-09-18 06:30:00",12664,"EVTY",12.62,29.22,29.43,29.72,29.1,89.6,90.8,89.5,0.489,26.9,27.33,26.41,0.788,0.736,287.3,28.04,2.192,0,3.133,0.0003352335,0.0005010087,0.01737327
"2017-09-18 06:35:00",12665,"EVTY",12.62,29.23,29.16,29.29,28.98,89.5,89.7,89.4,0.488,26.49,26.65,26.27,1.049,0.922,357.7,32.4,1.315,0,3.133,0.0003352335,0.0005010087,0.01737327
"2017-09-18 06:40:00",12666,"EVTY",12.62,28.73,28.83,29.23,28.49,89.7,89.7,89.1,0.48,26.08,26.52,25.75,1.144,1.057,41.59,18.43,3.507,0,3.133,0.0003352335,0.0005010087,0.01737327
"2017-09-18 06:45:00",12667,"EVTY",12.62,28.12,28.41,28.8,28.06,89.8,89.9,89.6,0.468,25.79,26.16,25.45,1.606,1.335,52.01,16.31,3.507,0.003007942,3.132,0.0005925722,0.0009562178,0.04137742
"2017-09-18 06:50:00",12668,"EVTY",12.62,28.12,28.05,28.18,27.94,90.4,90.5,89.8,0.472,25.51,25.69,25.37,1.964,1.879,74.21,17.1,3.507,0.04914413,3.132,0.0005925722,0.0009562178,0.04137742
"2017-09-18 06:55:00",12669,"EVTY",12.62,27.88,28.12,28.37,27.81,90.6,90.9,90.5,0.468,25.74,26.05,25.41,1.751,1.916,4.918,15.16,1.754,0.1919982,3.132,0.0005925722,0.0009562178,0.04137742
"2017-09-18 07:00:00",12670,"EVTY",12.61,27.88,27.81,28,27.63,90.7,90.8,90.5,0.468,25.41,25.61,25.21,1.211,1.567,20.79,24.98,1.754,0.6378539,3.132,0.0008786292,0.001390293,0.07952546
"2017-09-18 07:05:00",12671,"EVTY",12.61,28.18,28.02,28.24,27.75,91.2,91.2,90.7,0.477,25.72,26,25.39,0.648,0.825,349.5,61.4,1.315,1.941638,3.132,0.0008786292,0.001390293,0.07952546
"2017-09-18 07:10:00",12672,"EVTY",12.6,28.31,28.13,28.37,28,91,91.2,90.9,0.478,25.85,26.09,25.7,0.267,0.458,287.3,2.906,0,4.193325,3.132,0.0008786292,0.001390293,0.07952546
"2017-09-18 07:15:00",12673,"EVTY",12.6,28.8,28.58,28.86,28.31,91.4,91.4,91,0.49,26.34,26.66,26.01,0.064,0.116,305.1,3.17,0,7.071673,3.132,0.001220191,0.001420971,0.1229055
"2017-09-18 07:20:00",12674,"EVTY",12.6,28.92,28.76,28.98,28.55,91.3,91.4,91.2,0.492,26.53,26.77,26.32,0,0.043,150.2,45.27,0,10.81822,3.133,0.001220191,0.001420971,0.1229055
"2017-09-18 07:25:00",12675,"EVTY",12.6,29.04,28.97,29.1,28.86,91.2,91.4,91.1,0.494,26.74,26.87,26.6,0.131,0.031,324.3,1.334,1.754,15.82103,3.133,0.001220191,0.001420971,0.1229055
"2017-09-18 07:30:00",12676,"EVTY",12.6,29.35,29.14,29.41,28.98,90.7,91.2,90.7,0.497,26.86,27.03,26.71,0.325,0.181,22.4,54.11,1.534,23.51883,3.134,0.003441365,0.003692631,0.1682557
"2017-09-18 07:35:00",12677,"EVTY",12.6,30.64,29.87,30.64,29.29,90.1,90.7,89.9,0.521,27.38,28.09,26.91,0.375,0.362,38.12,40.1,0.877,39.16735,3.135,0.003441365,0.003692631,0.1682557
"2017-09-18 07:40:00",12678,"EVTY",12.62,32.48,31.54,32.54,30.64,88.9,90.1,88.9,0.554,28.91,29.65,28.07,0.244,0.344,40.44,60.06,0,61.46073,3.136,0.003441365,0.003692631,0.1682557
"2017-09-18 07:45:00",12679,"EVTY",12.6,32.11,32.17,32.54,31.93,86.4,88.9,86.4,0.53,28.79,29.6,28.32,0.108,0.199,174.9,51.77,1.534,83.55408,3.139,0.008487755,0.009151946,0.2139782
"2017-09-18 07:50:00",12680,"EVTY",12.6,32.23,32.08,32.29,31.86,86.1,86.4,85.2,0.531,28.31,28.63,27.96,0.292,0.213,230,31.37,1.754,89.98613,3.141,0.008487755,0.009151946,0.2139782
"2017-09-18 07:55:00",12681,"EVTY",12.61,32.97,32.52,33.15,32.11,85.5,86.1,84.3,0.543,28.57,29.28,28.32,0.655,0.474,242.4,19.15,1.754,90.14278,3.143,0.008487755,0.009151946,0.2139782
"2017-09-18 08:00:00",12682,"EVTY",12.63,34.2,33.61,34.26,33.03,86.4,86.9,85.5,0.576,30,30.63,29.19,0.684,0.712,257.4,17.33,1.096,91.75354,3.144,0.01044957,0.01134926,0.2599106
"2017-09-18 08:05:00",12683,"EVTY",12.64,35.36,34.87,35.36,34.14,84.6,86.5,84.6,0.591,31.07,31.64,30.49,0.467,0.551,258.2,16.82,0.877,109.5775,3.147,0.01044957,0.01134926,0.2599106
"2017-09-18 08:10:00",12684,"EVTY",12.65,36.59,35.85,36.65,35.3,84.4,84.7,83,0.619,31.48,32.41,30.85,0.403,0.485,285.1,15.94,1.973,121.1369,3.149,0.01044957,0.01134926,0.2599106
"2017-09-18 08:15:00",12685,"EVTY",12.65,38.49,37.42,38.49,36.53,82.5,84.7,82.5,0.652,33.08,33.64,32.27,0.456,0.374,329.3,31.69,1.534,131.2882,3.152,0.01473918,0.01595871,0.3040601
"2017-09-18 08:20:00",12686,"EVTY",12.61,40.4,39.6,40.4,38.43,83,83.2,81.1,0.706,34.62,35.65,33.58,0.55,0.522,208,32.36,1.315,137.2655,3.154,0.01473918,0.01595871,0.3040601
"2017-09-18 08:25:00",12687,"EVTY",12.62,39.54,40.25,40.7,39.54,80.9,83,80.1,0.666,34.96,35.71,34.09,0.384,0.394,75.93,46.05,1.096,122.5492,3.158,0.01473918,0.01595871,0.3040601
"2017-09-18 08:30:00",12688,"EVTY",12.64,39.78,39.36,39.78,38.98,83.3,84.3,80.8,0.693,34.65,35.16,34.14,0.621,0.517,325.6,47.3,2.63,110.5623,3.16,0.01420331,0.01545501,0.3468534
"2017-09-18 08:35:00",12689,"EVTY",12.67,44.32,41.81,44.32,39.78,74.39,83.3,74.26,0.737,36.26,37.08,35.14,1.082,0.786,242.2,13.94,4.384,117.9126,3.162,0.01420331,0.01545501,0.3468534
"2017-09-18 08:40:00",12690,"EVTY",12.69,49.05,47.29,49.05,44.32,56.87,74.67,56.87,0.673,36,37.07,34.31,2.397,1.701,226.4,8.41,7.014,158.6839,3.165,0.01420331,0.01545501,0.3468534
"2017-09-18 08:45:00",12691,"EVTY",12.75,49.72,49.29,49.72,48.86,60.21,61.98,56.56,0.731,35.98,37.12,34.13,3.69,3.074,217.2,8.93,7.014,196.4146,3.17,0.02842831,0.03264344,0.3889308
"2017-09-18 08:50:00",12692,"EVTY",12.9,50.57,50.05,50.57,49.6,57.61,60.62,56.53,0.722,36.2,37.15,34.97,4.973,4.406,210.3,9.25,7.891,223.6877,3.176,0.02842831,0.03264344,0.3889308
"2017-09-18 08:55:00",12693,"EVTY",13.09,51.31,51.01,51.37,50.45,57.54,59.86,55.23,0.741,36.62,37.68,35.47,5.346,5.239,213.8,9.36,7.453,247.0497,3.18,0.02842831,0.03264344,0.3889308
"2017-09-18 09:00:00",12694,"EVTY",13.36,52.4,51.75,52.53,51.18,53.35,57.75,53.24,0.715,36.47,36.95,35.66,5.665,5.49,219.4,9.48,8.33,267.4177,3.184,0.04214592,0.05293791,0.4299468
"2017-09-18 09:05:00",12695,"EVTY",13.52,53.38,52.95,53.5,52.4,52.8,54.47,50.82,0.734,36.33,36.89,35.47,5.886,5.75,213.4,11.78,8.55,279.0299,3.187,0.04214592,0.05293791,0.4299468
"2017-09-18 09:10:00",12696,"EVTY",13.66,54.3,53.96,54.36,53.38,52.52,54.4,48.33,0.755,36.53,37.98,35.05,6.456,6.105,212,10.41,10.3,291.7391,3.19,0.04214592,0.05293791,0.4299468
"2017-09-18 09:15:00",12697,"EVTY",13.76,55.46,55.04,55.64,54.36,47.31,52.69,44.65,0.71,36.41,37.83,34.02,7.203,6.75,210.6,11.14,14.91,311.6993,3.193,0.05268325,0.0676401,0.4693345
"2017-09-18 09:20:00",12698,"EVTY",13.78,56.2,55.64,56.2,55.28,46.69,48.09,42.94,0.719,34.93,36.34,33.69,8.68,7.998,215.7,12.17,14.69,321.1262,3.196,0.05268325,0.0676401,0.4693345
"2017-09-18 09:25:00",12699,"EVTY",13.86,57.18,56.69,57.3,56.07,42.02,46.52,41.75,0.671,34.67,36,33.87,9.78,9.32,221.5,10.56,15.78,332.409,3.197,0.05268325,0.0676401,0.4693345
"2017-09-18 09:30:00",12700,"EVTY",13.99,57.91,57.49,57.91,56.99,40.22,44.17,39.13,0.659,34.49,35.87,33.17,10.62,10.26,222.7,12.52,16,345.6342,3.198,0.06615753,0.08952347,0.5079968
"2017-09-18 09:35:00",12701,"EVTY",13.95,57.91,57.91,58.28,57.61,39.81,41.07,38.58,0.652,33.61,34.63,32.64,11.07,10.75,235.3,11.32,17.32,369.3114,3.199,0.06615753,0.08952347,0.5079968
"2017-09-18 09:40:00",12702,"EVTY",13.9,58.27,58.16,58.58,57.79,39.02,41.58,38.31,0.648,33.91,34.94,32.86,11.14,11.05,236.2,11.44,17.32,389.4957,3.199,0.06615753,0.08952347,0.5079968
"2017-09-18 09:45:00",12703,"EVTY",13.84,58.64,58.37,58.64,58.09,37.76,40.52,37.69,0.635,33.63,34.67,32.82,11.62,11.45,230.9,11.29,17.1,405.2508,3.198,0.07900365,0.1082015,0.5438464
"2017-09-18 09:50:00",12704,"EVTY",13.8,59.55,59.06,59.55,58.51,38.98,40.45,37.38,0.678,34.19,35.14,33.03,11.22,11.43,235.8,13.5,15.12,419.961,3.198,0.07900365,0.1082015,0.5438464
"2017-09-18 09:55:00",12705,"EVTY",13.76,59.62,59.5,59.74,59.12,36.12,39.43,36.12,0.629,33.96,34.93,32.74,11.44,11.32,237.9,10.75,16.88,432.4284,3.196,0.07900365,0.1082015,0.5438464
"2017-09-18 10:00:00",12706,"EVTY",13.73,60.41,60.01,60.6,59.37,37.76,39.53,36.12,0.677,34.19,35.66,32.76,10.79,11.04,242.9,14.6,17.1,441.9395,3.196,0.08607006,0.1171715,0.5760479
"2017-09-18 10:05:00",12707,"EVTY",13.7,61.2,60.96,61.38,60.41,36.12,39.12,35.4,0.666,34.29,35.56,33.32,10.89,10.85,242.1,14.88,17.1,454.49,3.196,0.08607006,0.1171715,0.5760479
"2017-09-18 10:10:00",12708,"EVTY",13.68,61.19,61.51,61.93,61.13,38.3,39.15,33.8,0.706,34.47,36.72,32.7,10.99,10.9,223.7,13.71,18.85,469.5027,3.195,0.08607006,0.1171715,0.5760479
"2017-09-18 10:15:00",12709,"EVTY",13.66,62.17,61.8,62.3,61.19,37.41,38.84,34.69,0.714,35.25,36.71,33.77,11.15,11.15,222,12.58,15.56,487.1902,3.196,0.09465672,0.1273873,0.6053711
"2017-09-18 10:20:00",12710,"EVTY",13.64,62.78,62.33,62.78,61.99,35.3,39.11,33.05,0.688,34.85,37.02,32.89,11.08,11.11,230.1,15.6,16.66,501.0099,3.195,0.09465672,0.1273873,0.6053711
"2017-09-18 10:25:00",12711,"EVTY",13.63,62.41,62.7,63.02,62.41,38.02,38.36,33.93,0.731,35.54,37.17,33.84,11.03,11.15,211.9,10.62,17.32,514.0717,3.194,0.09465672,0.1273873,0.6053711
"2017-09-18 10:30:00",12712,"EVTY",13.62,62.65,62.54,62.77,62.35,34.41,38.63,33.93,0.667,35.16,37.06,33.73,11.68,11.3,219.6,12.03,18.41,527.7867,3.194,0.1019325,0.1363248,0.6318437
"2017-09-18 10:35:00",12713,"EVTY",13.61,63.26,62.95,63.26,62.59,34.92,37.88,33.66,0.692,35.2,36.63,33.66,11.91,11.83,221.9,13.73,17.76,542.573,3.192,0.1019325,0.1363248,0.6318437
"2017-09-18 10:40:00",12714,"EVTY",13.6,63.5,63.7,64.23,62.89,37.09,37.74,33.79,0.741,36.12,37.44,34.84,11.25,11.54,218.3,13.59,16.66,557.7673,3.192,0.1019325,0.1363248,0.6318437
"2017-09-18 10:45:00",12715,"EVTY",13.59,64.72,63.78,64.72,63,32.87,37.2,31.61,0.686,35.18,37.04,33.31,10.63,10.87,223.9,14.6,17.97,563.1967,3.191,0.1081746,0.1441881,0.6554905
"2017-09-18 10:50:00",12716,"EVTY",13.58,65.15,65.06,65.45,64.53,29.7,34.44,29.39,0.629,34.23,36.49,32.15,10.63,10.58,232.7,14.38,18.85,571.6287,3.191,0.1081746,0.1441881,0.6554905
"2017-09-18 10:55:00",12717,"EVTY",13.57,65.02,65.34,65.7,64.9,29.5,32.02,27.35,0.622,32.85,34.76,30.89,12.62,11.43,236.1,14.51,25.87,580.777,3.19,0.1081746,0.1441881,0.6554905
"2017-09-18 11:00:00",12718,"EVTY",13.57,64.72,65.09,65.45,64.72,29.29,31.4,28.13,0.611,32.49,33.95,31.33,14.37,13.47,229.8,12.74,24.99,598.7736,3.189,0.1194106,0.1601108,0.6785865
"2017-09-18 11:05:00",12719,"EVTY",13.56,64.71,64.9,65.33,64.47,29.26,32.53,28.88,0.61,32.98,34.67,31.66,15.7,14.86,230,13.19,25.21,611.8163,3.187,0.1194106,0.1601108,0.6785865
"2017-09-18 11:10:00",12720,"EVTY",13.56,65.76,65.28,65.88,64.71,28.75,31.64,28.13,0.622,32.56,34.48,31.33,15.98,16.14,235,13.36,24.11,622.6641,3.185,0.1194106,0.1601108,0.6785865
"2017-09-18 11:15:00",12721,"EVTY",13.55,65.76,65.47,65.94,65.08,28.95,32.25,27.32,0.626,32.68,35.24,31.05,15.75,15.95,230.2,12.91,24.33,632.6682,3.185,0.1292287,0.1781956,0.6967065
"2017-09-18 11:20:00",12722,"EVTY",13.55,65.69,65.6,65.82,65.2,29.77,31.78,27.66,0.642,33.12,35,31.51,15.7,15.97,225,11.99,21.7,643.136,3.184,0.1292287,0.1781956,0.6967065
"2017-09-18 11:25:00",12723,"EVTY",13.54,65.69,65.23,65.81,64.83,30.59,32.53,28.34,0.66,33.41,34.88,31.66,16,15.94,215,11.68,24.33,654.4664,3.182,0.1292287,0.1781956,0.6967065
"2017-09-18 11:30:00",12724,"EVTY",13.54,66.3,65.7,66.49,65.08,27.93,31.06,27.66,0.616,32.91,34.21,31.7,16.24,16.19,225.7,12.63,22.36,665.8076,3.181,0.1339104,0.1839456,0.7106575
"2017-09-18 11:35:00",12725,"EVTY",13.53,66.18,66.06,66.43,65.81,30.96,30.96,27.04,0.679,32.6,34.65,31.29,16.36,16.38,224.1,14.58,24.77,664.483,3.18,0.1339104,0.1839456,0.7106575
"2017-09-18 11:40:00",12726,"EVTY",13.53,66.42,66.04,66.48,65.63,28.54,32.7,27.62,0.632,33.5,35.66,31.65,15.28,15.62,220.8,14.34,19.29,666.3151,3.18,0.1339104,0.1839456,0.7106575
"2017-09-18 11:45:00",12727,"EVTY",13.53,67.09,66.6,67.09,66.23,29.76,32.69,26.29,0.674,33.3,36.24,30.93,14.99,15.1,225.1,14.14,23.67,675.4254,3.179,0.1374447,0.1880915,0.7216173
"2017-09-18 11:50:00",12728,"EVTY",13.52,65.92,66.4,67.34,65.8,30.14,32.25,28.13,0.656,34.35,36.43,32.88,15.21,15,210.9,9.94,24.11,705.0937,3.178,0.1374447,0.1880915,0.7216173
"2017-09-18 11:55:00",12729,"EVTY",13.52,67.39,66.66,67.52,65.92,28.61,32.35,27.65,0.655,34.64,36.4,32.36,15.42,15.44,214,12.7,23.45,728.1313,3.178,0.1374447,0.1880915,0.7216173
"2017-09-18 12:00:00",12730,"EVTY",13.52,66.54,66.66,67.46,66.05,29.46,31.91,26.97,0.655,33.47,35.84,31.65,16.04,15.76,213.9,11.78,26.52,742.3917,3.177,0.1433885,0.1935593,0.7280945
"2017-09-18 12:05:00",12731,"EVTY",13.52,67.82,66.95,68.01,66.47,26.49,31.4,25.95,0.615,33.68,35.43,31.65,15.71,15.92,221,14.44,24.55,753.9501,3.176,0.1433885,0.1935593,0.7280945
"2017-09-18 12:10:00",12732,"EVTY",13.52,67.45,67.62,68.13,67.15,27.92,30.31,25.61,0.64,33.5,35.6,31.19,16.43,15.81,214.7,13.33,26.08,775.7329,3.176,0.1433885,0.1935593,0.7280945
"2017-09-18 12:15:00",12733,"EVTY",13.53,64.45,66.73,68.25,64.33,30.04,30.96,24.25,0.621,31.95,33.9,29.69,16.13,16.36,221.2,14.27,28.72,762.9026,3.175,0.1423235,0.1951392,0.7332722
"2017-09-18 12:20:00",12734,"EVTY",13.42,66.41,65.45,66.41,64.39,26.22,30.34,24.66,0.58,30.7,33.77,28.43,15.59,15.74,239,15.2,21.04,629.441,3.172,0.1423235,0.1951392,0.7332722
"2017-09-18 12:25:00",12735,"EVTY",13.4,65.62,65.9,67.15,65.19,25.71,27.31,24.31,0.553,29.83,31,28.91,15.28,15.55,247.1,12.31,25.43,464.0148,3.17,0.1423235,0.1951392,0.7332722
"2017-09-18 12:30:00",12736,"EVTY",13.35,65.74,65.83,66.23,65.19,25.34,27.41,24.66,0.548,30.15,31.19,28.9,14.4,14.66,244.8,17.53,23.02,339.5156,3.168,0.1010962,0.1502168,0.7366493
"2017-09-18 12:35:00",12737,"EVTY",13.61,66.96,65.97,66.96,65.19,26.32,28.13,24.72,0.594,30.22,32.2,28.81,14.95,14.88,239.6,14.73,25.87,327.3669,3.167,0.1010962,0.1502168,0.7366493
"2017-09-18 12:40:00",12738,"EVTY",13.58,69.11,68.64,69.17,67.03,23.84,26.32,21.93,0.579,30,31.88,28.4,15.38,15.11,246.7,12.24,27.84,462.3693,3.166,0.1010962,0.1502168,0.7366493
"2017-09-18 12:45:00",12739,"EVTY",13.56,68.01,68.69,69.35,68.01,23.7,25.74,22.17,0.554,30.3,31.89,28.21,16.97,16.09,226.9,14.51,29.59,631.2186,3.168,0.1480589,0.2027083,0.733753
"2017-09-18 12:50:00",12740,"EVTY",13.57,68.31,67.45,68.31,66.47,23.57,25.17,22.48,0.557,28.99,30.12,27.94,18.23,17.47,239.6,13.15,28.5,738.3482,3.169,0.1480589,0.2027083,0.733753
"2017-09-18 12:55:00",12741,"EVTY",13.5,67.76,67.73,70.09,66.17,24.28,25.06,20.91,0.563,29,31.13,27.14,18.41,18.45,243.4,12.86,26.52,717.1133,3.168,0.1480589,0.2027083,0.733753
"2017-09-18 13:00:00",12742,"EVTY",13.58,67.27,66.79,68.13,65.68,23.22,25.54,23.22,0.529,29.32,31.44,28.18,18.55,18.57,245.5,13.31,27.84,588.9459,3.166,0.1339507,0.1933116,0.7283278
"2017-09-18 13:05:00",12743,"EVTY",13.56,70.09,68.81,70.58,67.15,23.91,26.56,21.86,0.6,30.56,34.61,27.99,17.24,17.92,237.4,16.37,26.3,578.4857,3.165,0.1339507,0.1933116,0.7283278
"2017-09-18 13:10:00",12744,"EVTY",13.54,69.05,68.63,70.09,67.88,26.83,28.67,22.75,0.65,31.34,34.53,29.34,16.9,17.26,224.1,13.34,31.56,646.1484,3.166,0.1339507,0.1933116,0.7283278
"2017-09-18 13:15:00",12745,"EVTY",13.54,70.03,69.27,70.15,68.49,23.02,27.18,22.48,0.577,31.34,34.08,29.68,16.15,16.66,240.2,16.68,26.52,757.4597,3.166,0.1610123,0.2212169,0.7164721
"2017-09-18 13:20:00",12746,"EVTY",13.54,67.39,69.25,70.33,67.39,23.77,25.1,22.34,0.544,30.47,32.15,29.04,16.49,16.34,243.3,13.45,28.28,810.6191,3.167,0.1610123,0.2212169,0.7164721
"2017-09-18 13:25:00",12747,"EVTY",13.53,68.74,68.94,69.84,67.39,25.13,25.54,22.65,0.602,30.66,32.69,29.01,16.02,16.02,238.1,15.23,21.7,764.5011,3.166,0.1610123,0.2212169,0.7164721
"2017-09-18 13:30:00",12748,"EVTY",13.53,69.11,68.97,69.35,68.55,23.84,26.12,23.02,0.579,31,32.83,29.54,16.28,16.1,234.1,14.27,27.84,779.7726,3.166,0.1577315,0.2159492,0.7035245
"2017-09-18 13:35:00",12749,"EVTY",13.54,69.17,68.08,69.23,66.78,24.96,26.53,23.43,0.607,30.93,33.11,29.79,16.47,16.23,238.5,12.12,25.87,727.7962,3.164,0.1577315,0.2159492,0.7035245
"2017-09-18 13:40:00",12750,"EVTY",13.53,68.62,69.13,69.6,68.49,25.78,26.32,23.19,0.615,31.77,33.13,30.25,17.11,16.97,236.7,13.56,28.06,763.5107,3.163,0.1577315,0.2159492,0.7035245
"2017-09-18 13:45:00",12751,"EVTY",13.38,67.88,68.79,69.41,67.88,26.19,26.83,23.6,0.609,31.64,33.23,30.01,16.7,16.84,238.2,13.96,24.77,743.545,3.162,0.1480303,0.2057319,0.6861505
"2017-09-18 13:50:00",12752,"EVTY",13.56,67.39,66.51,67.88,65.31,26.42,27.89,24.69,0.605,31.1,32.65,29.69,16.06,16.45,243.4,14.65,22.36,662.6767,3.162,0.1480303,0.2057319,0.6861505
"2017-09-18 13:55:00",12753,"EVTY",13.54,69.59,69.61,70.58,67.26,26.42,27.65,22.88,0.652,32.27,33.63,30.38,16.03,15.74,231.3,14.11,26.52,637.8398,3.16,0.1480303,0.2057319,0.6861505
"2017-09-18 14:00:00",12754,"EVTY",13.54,68.85,68.94,69.59,68.61,24.65,27.85,24.01,0.593,32.2,34.27,30.82,16.23,16.31,222.4,11.69,24.99,670.3134,3.161,0.148076,0.2041054,0.6658372
"2017-09-18 14:05:00",12755,"EVTY",13.53,70.51,69.7,71.06,68.49,23.87,26.97,22.3,0.608,31.98,33.93,29.69,16.09,16.07,239.9,18.73,24.55,826.7548,3.161,0.148076,0.2041054,0.6658372
"2017-09-18 14:10:00",12756,"EVTY",13.53,69.58,69.89,70.57,69.22,25.91,27.44,22.85,0.639,32.35,34.89,29.96,15.68,15.94,235.1,18.9,26.52,851.7064,3.16,0.148076,0.2041054,0.6658372
"2017-09-18 14:15:00",12757,"EVTY",13.54,66.64,66.9,69.46,66.02,26.25,30.51,24.92,0.585,32.27,34.45,30.28,15.2,15.42,219.5,13.24,28.93,753.6731,3.16,0.1437259,0.1992224,0.6424448
"2017-09-18 14:20:00",12758,"EVTY",13.56,67.98,66.81,67.98,66.39,25.43,29.48,25.43,0.594,31.79,34.04,30.09,14.49,14.97,229.9,16.02,19.73,600.0732,3.157,0.1437259,0.1992224,0.6424448
"2017-09-18 14:25:00",12759,"EVTY",13.58,66.33,67.76,69.94,66.14,26.93,26.93,23.25,0.594,30.63,32.84,29.47,14.5,14.63,238.3,11.51,25.87,487.761,3.157,0.1437259,0.1992224,0.6424448
"2017-09-18 14:30:00",12760,"EVTY",13.57,67,67.12,67.86,66.27,25.87,27.31,24.04,0.584,30.83,32.33,29.4,14.29,14.18,235.9,11.18,23.02,430.9372,3.156,0.112949,0.1627377,0.6173166
"2017-09-18 14:35:00",12761,"EVTY",13.57,67.31,67.11,67.55,66.57,23.83,27.44,23.83,0.544,30.94,32.41,29.14,14.88,14.32,235.5,11.9,23.89,457.7153,3.154,0.112949,0.1627377,0.6173166
"2017-09-18 14:40:00",12762,"EVTY",13.56,68.47,68.44,69.32,67.25,24.27,26.01,22.61,0.577,30.31,31.71,29.11,15.02,14.89,243.7,12.17,24.11,508.8763,3.154,0.112949,0.1627377,0.6173166
"2017-09-18 14:45:00",12763,"EVTY",13.56,69.57,69.32,70.31,68.41,25.26,27.58,22.61,0.623,31.87,34.4,29.84,14.37,14.89,234.9,13.84,21.04,593.025,3.155,0.1305781,0.1829868,0.5883042
"2017-09-18 14:50:00",12764,"EVTY",13.57,66.63,67.38,69.51,66.08,25.3,27.03,23.56,0.564,30.26,32.81,28.75,14.62,14.77,233.6,13.31,25.87,576.9667,3.155,0.1305781,0.1829868,0.5883042
"2017-09-18 14:55:00",12765,"EVTY",13.57,68.59,67.96,69.08,66.63,23.93,28.46,23.42,0.571,30.89,34.85,29.22,14.59,14.43,231.7,16.18,25.21,532.9407,3.154,0.1305781,0.1829868,0.5883042
"2017-09-18 15:00:00",12766,"EVTY",13.34,67.86,69.27,70,67.86,26.49,27.71,23.12,0.616,32.13,34.39,30.4,15.97,15.26,214.1,13.14,25.87,541.5202,3.154,0.123689,0.1758026,0.5564299
"2017-09-18 15:05:00",12767,"EVTY",13.33,66.26,66.46,67.74,65.65,27.1,29.35,25.4,0.596,31.59,33.11,30.02,15.37,15.72,221.6,11.86,21.7,554.9347,3.153,0.123689,0.1758026,0.5564299
"2017-09-18 15:10:00",12768,"EVTY",13.57,69.2,67.35,69.32,66.26,28.15,28.36,23.83,0.686,31.12,34.9,28.53,15.14,15.72,220.7,13.48,27.18,517.5422,3.153,0.123689,0.1758026,0.5564299
"2017-09-18 15:15:00",12769,"EVTY",13.55,69.08,69.94,70.98,69.02,22.95,28.8,20.6,0.556,30.73,36.03,27.78,15.37,14.97,227,13.43,30.03,547.2974,3.153,0.1278891,0.1812177,0.5219721
"2017-09-18 15:20:00",12770,"EVTY",13.54,69.75,69.69,70.3,69.2,24.78,26.72,22.2,0.615,31.51,34,29.86,16.83,16.06,219.2,12.62,25.87,665.1298,3.154,0.1278891,0.1812177,0.5219721
"2017-09-18 15:25:00",12771,"EVTY",13.54,66.32,68.31,70.12,66.26,26.08,27.37,23.76,0.575,31.39,33.93,29.56,17.56,16.9,211.8,10.28,28.93,754.8283,3.154,0.1278891,0.1812177,0.5219721
"2017-09-18 15:30:00",12772,"EVTY",13.53,69.14,68.43,69.87,66.32,23.22,27.61,21.92,0.564,30.98,33.89,28.74,17.53,17.53,219.8,13.7,28.93,679.975,3.153,0.1426976,0.2007417,0.4850837
"2017-09-18 15:35:00",12773,"EVTY",13.52,70.55,70.07,70.79,68.83,22.88,25.91,20.97,0.583,30.82,33.17,28.37,16.61,17.13,227.7,13.05,24.33,646.3115,3.153,0.1426976,0.2007417,0.4850837
"2017-09-18 15:40:00",12774,"EVTY",13.52,70.05,70.09,70.67,69.56,21.69,24.51,20.6,0.544,29.73,32.41,28.03,16.74,16.6,233.3,12.97,27.62,651.2906,3.154,0.1426976,0.2007417,0.4850837
"2017-09-18 15:45:00",12775,"EVTY",13.28,67.66,69.42,70.05,67.66,26.55,26.62,21.24,0.613,31.49,33.8,28.53,16.9,17.1,219.9,14.66,28.5,687.7578,3.154,0.1433616,0.2035378,0.4465004
"2017-09-18 15:50:00",12776,"EVTY",13.51,69.01,68.07,69.07,66.81,24.2,27.68,23.83,0.586,31.6,34.09,29.52,17.98,17.45,219.4,12.47,26.3,624.3636,3.154,0.1433616,0.2035378,0.4465004
"2017-09-18 15:55:00",12777,"EVTY",13.5,69.38,69.28,70.05,68.89,22.91,27.88,21.31,0.561,31.09,34.48,28.57,18.22,18.06,219.3,17.21,32.66,617.5922,3.153,0.1433616,0.2035378,0.4465004
"2017-09-18 16:00:00",12778,"EVTY",13.49,69.56,69.15,69.56,68.64,23.05,25.23,22.67,0.568,30.5,32.4,29.2,17.74,18.01,225.3,12.91,27.4,606.2998,3.152,0.1398331,0.1998229,0.4052593
"2017-09-18 16:05:00",12779,"EVTY",13.49,69.81,69.47,69.93,68.95,23.49,26.01,22.81,0.584,31.47,33.26,30.05,16.36,16.9,230.4,15.74,22.14,631.3357,3.152,0.1398331,0.1998229,0.4052593
"2017-09-18 16:10:00",12780,"EVTY",13.49,69.5,69.62,69.93,69.32,25.53,26.11,22.54,0.628,30.97,33.1,29.77,16.1,16.42,233.9,14.72,29.59,616.2081,3.152,0.1398331,0.1998229,0.4052593
"2017-09-18 16:15:00",12781,"EVTY",13.48,69.07,69.05,69.75,68.58,23.22,25.91,23.11,0.563,31.16,32.63,29.86,17.06,16.51,226.1,13.89,28.5,613.6508,3.152,0.1364398,0.1945174,0.3625132
"2017-09-18 16:20:00",12782,"EVTY",13.48,68.52,69.02,69.44,68.46,25.97,28.83,22.77,0.618,32.14,35.59,29.52,17.79,17.46,219.5,14.74,24.99,604.6909,3.151,0.1364398,0.1945174,0.3625132
"2017-09-18 16:25:00",12783,"EVTY",13.48,69.01,68.43,69.01,67.72,28.39,28.6,25.06,0.687,32.72,35.12,31.04,17.24,17.65,215.2,11.23,27.18,589.0527,3.151,0.1364398,0.1945174,0.3625132
"2017-09-18 16:30:00",12784,"EVTY",13.48,68.28,68.91,69.56,68.09,24.1,27.98,22.67,0.569,30.86,34.52,29.21,16.75,16.88,228.3,12.04,29.15,563.1508,3.151,0.1282488,0.1859594,0.3180362
"2017-09-18 16:35:00",12785,"EVTY",13.48,68.34,68.64,69.07,68.34,25.06,28.6,23.29,0.592,31.57,34.53,29.65,16.86,16.7,220.8,13.62,26.96,544.5967,3.15,0.1282488,0.1859594,0.3180362
"2017-09-18 16:40:00",12786,"EVTY",13.48,68.46,68.15,68.46,67.85,24.37,28.46,24.37,0.579,32.49,34.31,30.67,16.89,16.76,220.7,14.47,24.11,530.2298,3.149,0.1282488,0.1859594,0.3180362
"2017-09-18 16:45:00",12787,"EVTY",13.48,68.89,68.45,68.89,68.03,24.48,27.37,23.56,0.59,31.19,33.28,29.97,16.61,16.79,226.9,14.39,29.59,521.2676,3.149,0.1214775,0.1772304,0.2729713
"2017-09-18 16:50:00",12788,"EVTY",13.48,68.03,68.65,69.38,67.72,25.46,26.76,23.01,0.596,31.24,32.45,29.72,17.29,17.13,224.6,13.49,29.37,510.5522,3.149,0.1214775,0.1772304,0.2729713
"2017-09-18 16:55:00",12789,"EVTY",13.48,67.48,67.52,68.09,67.23,26.62,27.64,24.78,0.611,31.68,33.04,30.18,17.95,17.71,213.9,9.13,31.13,493.5983,3.148,0.1214775,0.1772304,0.2729713
"2017-09-18 17:00:00",12790,"EVTY",13.48,67.79,68.04,68.83,67.36,25.46,27.61,24.34,0.591,31.72,33.48,30.22,17.62,17.61,222.3,11.57,27.18,477.4642,3.147,0.1161461,0.1726743,0.2272193
"2017-09-18 17:05:00",12791,"EVTY",13.51,65.09,66.26,67.79,64.54,27.17,28.46,24.92,0.574,31.12,32.33,29.29,17.95,17.77,214.6,10.42,27.84,432.0277,3.147,0.1161461,0.1726743,0.2272193
"2017-09-18 17:10:00",12792,"EVTY",13.51,67.05,66.37,67.05,65.03,26.18,28.97,25.6,0.592,31.73,33.17,30.26,17.54,17.55,210.3,12.09,26.74,377.1034,3.146,0.1161461,0.1726743,0.2272193
"2017-09-18 17:15:00",12793,"EVTY",13.51,67.17,67.1,67.36,66.87,26.55,27.91,25.6,0.603,31.68,32.88,30.69,18.38,18.39,214,11.47,29.59,363.896,3.146,0.09913969,0.1532748,0.181208
"2017-09-18 17:20:00",12794,"EVTY",13.52,66.19,66.54,67.3,65.82,27.64,27.64,24.78,0.607,30.98,32.31,29.83,17.99,18.22,219.7,12.24,27.4,364.2191,3.145,0.09913969,0.1532748,0.181208
"2017-09-18 17:25:00",12795,"EVTY",13.52,66.62,66.41,66.81,66.01,26.42,30.47,26.18,0.589,32.7,34.34,30.81,17.68,17.73,207.8,11.67,27.18,373.5,3.145,0.09913969,0.1532748,0.181208
"2017-09-18 17:30:00",12796,"EVTY",13.52,66.74,66.52,66.87,66.07,27.47,29.82,26.04,0.615,32.02,33.78,30.74,17.66,17.47,207.9,10.3,26.74,345.5592,3.145,0.09504467,0.1483448,0.1356241
"2017-09-18 17:35:00",12797,"EVTY",13.53,67.36,66.96,67.48,66.56,24.34,28.05,24.14,0.556,31.19,32.89,29.49,17.43,17.55,225.2,15,29.59,336.7565,3.145,0.09504467,0.1483448,0.1356241
"2017-09-18 17:40:00",12798,"EVTY",13.53,66.87,67.03,67.36,66.68,25.53,26.55,23.97,0.574,30.51,31.53,29.32,17.82,17.9,223.9,11.73,35.07,329.1185,3.146,0.09504467,0.1483448,0.1356241
"2017-09-18 17:45:00",12799,"EVTY",13.54,66.38,66.62,67.17,66.25,26.89,28.56,25.19,0.594,31.55,32.81,30.18,17.01,17.36,215.1,11.95,24.55,311.433,3.145,0.09282218,0.1467936,0.09193669
"2017-09-18 17:50:00",12800,"EVTY",13.54,66.19,66.05,66.44,65.7,25.67,28.73,25.6,0.564,31.25,32.7,29.9,17.49,17.25,210.7,13.58,31.13,293.6688,3.146,0.09282218,0.1467936,0.09193669
"2017-09-18 17:55:00",12801,"EVTY",13.55,65.76,66.11,66.56,65.64,27.47,28.15,25.67,0.594,31.13,32.16,30.03,18.27,17.71,213.3,11.9,29.59,280.001,3.144,0.09282218,0.1467936,0.09193669
"2017-09-18 18:00:00",12802,"EVTY",13.23,65.15,65.45,65.82,65.03,29,30.03,25.87,0.614,31.42,33.21,29.8,18.94,18.84,213.2,11.2,30.69,261.448,3.144,0.08392286,0.1363575,0.05177672
"2017-09-18 18:05:00",12803,"EVTY",13.44,65.89,65.68,66.07,65.03,28.63,29.14,26.52,0.622,31.13,32.45,30.35,18.61,18.82,215.9,10.88,25.87,240.2701,3.144,0.08392286,0.1363575,0.05177672
"2017-09-18 18:10:00",12804,"EVTY",13.27,65.4,65.56,65.89,65.33,28.09,29.82,26.89,0.6,32.06,33.25,30.59,17.23,17.77,214.3,10.51,28.28,223.8833,3.143,0.08392286,0.1363575,0.05177672
"2017-09-18 18:15:00",12805,"EVTY",13.12,65.15,65.15,65.46,64.78,27.51,29.41,26.93,0.582,31.29,32.61,30.34,17.36,17.11,214.9,11.05,28.72,212.8392,3.144,0.07808847,0.1293669,0.02297332
"2017-09-18 18:20:00",12806,"EVTY",13.05,64.05,64.48,65.21,63.86,30.33,30.43,26.96,0.618,31.5,32.59,30.28,16.82,17.01,211.5,11.72,28.5,186.7957,3.144,0.07808847,0.1293669,0.02297332
"2017-09-18 18:25:00",12807,"EVTY",13.02,63.86,64.06,64.35,63.8,30.37,30.94,29.55,0.615,32.18,32.79,31.48,16.18,16.76,212.9,10.78,22.8,155.9092,3.142,0.07808847,0.1293669,0.02297332
"2017-09-18 18:30:00",12808,"EVTY",13,63.56,63.78,64.17,63.31,29.14,32.07,28.94,0.584,31.87,33.36,30.86,15.45,15.87,210.7,12.08,24.77,128.1306,3.142,0.03096585,0.03664274,2.5E-007
"2017-09-18 18:35:00",12809,"EVTY",12.97,63.07,63.43,63.8,62.82,28.56,30.23,27.68,0.562,30.45,31.46,29.61,15.98,15.85,211.7,11.62,25.87,112.7699,3.142,0.03096585,0.03664274,2.5E-007
"2017-09-18 18:40:00",12810,"EVTY",12.96,62.95,62.87,63.43,62.33,28.8,30.98,27.78,0.565,30.38,31.54,29.15,16.69,16.27,208.8,10.65,25.87,95.19759,3.141,0.03096585,0.03664274,2.5E-007
"2017-09-18 18:45:00",12811,"EVTY",12.94,62.21,62.6,63.07,62.21,30.43,30.54,28.39,0.581,30.47,31.02,29.71,15.89,16.32,208.3,10.09,23.02,80.00702,3.139,0.02858908,0.03399182,2.5E-007
"2017-09-18 18:50:00",12812,"EVTY",12.94,63.13,62.41,63.13,61.97,27.92,30.94,27.51,0.551,30.19,31.08,28.83,14.83,15.08,209.9,11.7,24.99,74.85239,3.139,0.02858908,0.03399182,2.5E-007
"2017-09-18 18:55:00",12813,"EVTY",12.92,63.69,63.41,63.69,63.01,26.9,28.05,25.94,0.541,28.79,29.62,27.93,15.66,15.12,215.4,9.7,30.91,79.9358,3.141,0.02858908,0.03399182,2.5E-007
"2017-09-18 19:00:00",12814,"EVTY",12.92,62.96,63.13,63.56,62.77,27.85,28.15,26.15,0.546,28.69,29.5,27.91,17.58,16.6,212.7,11.58,30.47,73.02305,3.141,0.028465,0.03402243,2.5E-007
"2017-09-18 19:05:00",12815,"EVTY",12.92,62.23,62.53,62.96,62.1,28.26,28.46,26.9,0.54,28.86,29.39,28.16,18.18,18.11,212.1,9.92,26.74,60.5094,3.141,0.028465,0.03402243,2.5E-007
"2017-09-18 19:10:00",12816,"EVTY",12.91,61.8,62.06,62.35,61.62,28.53,29.62,27.85,0.537,29.04,29.73,28.4,17.61,18.06,212.3,10.71,26.96,38.85337,3.141,0.028465,0.03402243,2.5E-007
"2017-09-18 19:15:00",12817,"EVTY",12.91,62.05,62.17,62.48,61.8,29.11,29.25,27.79,0.553,29.08,29.67,28.51,16.8,17.25,211.5,10.27,25.21,28.45208,3.141,0.02792233,0.03295324,2.5E-007
"2017-09-18 19:20:00",12818,"EVTY",12.91,60.77,61.37,62.05,60.71,31.4,31.4,29.15,0.57,29.76,30.32,29.22,15.98,16.35,206.6,9.12,21.7,20.79681,3.14,0.02792233,0.03295324,2.5E-007
"2017-09-18 19:25:00",12819,"EVTY",12.9,60.28,60.63,60.89,60.28,31.09,31.87,30.38,0.555,29.93,30.42,29.48,15.12,15.54,205,10.64,21.04,13.92378,3.14,0.02792233,0.03295324,2.5E-007
"2017-09-18 19:30:00",12820,"EVTY",12.89,60.4,60.59,60.89,60.22,31.26,31.5,30.38,0.56,29.82,30.18,29.42,14.21,14.64,206.3,9.27,21.26,8.14333,3.14,0.02373629,0.02848646,2.5E-007
"2017-09-18 19:35:00",12821,"EVTY",12.89,59.67,60.1,60.53,59.67,32.52,32.62,31.13,0.568,30.03,30.32,29.65,13.88,14,207.5,9.67,20.39,4.489316,3.139,0.02373629,0.02848646,2.5E-007
"2017-09-18 19:40:00",12822,"EVTY",12.89,59.12,59.4,59.67,59.06,33.24,33.34,32.15,0.569,30.09,30.57,29.72,13.17,13.54,209.1,9.57,18.19,2.431202,3.139,0.02373629,0.02848646,2.5E-007
"2017-09-18 19:45:00",12823,"EVTY",12.89,58.69,58.79,59.12,58.5,33.37,34.16,32.83,0.562,30.13,30.48,29.72,12.05,12.52,208,10.54,18.85,1.269151,3.138,0.02027149,0.02477387,2.5E-007
"2017-09-18 19:50:00",12824,"EVTY",12.89,58.14,58.38,58.81,58.14,34.26,34.46,33.44,0.566,30.13,30.49,29.8,11.1,11.54,206.2,9.51,14.69,0.5913224,3.137,0.02027149,0.02477387,2.5E-007
"2017-09-18 19:55:00",12825,"EVTY",12.88,58.57,58.27,58.57,58.01,33.2,34.46,33.2,0.557,30.01,30.43,29.65,10.96,10.96,206.7,9.6,22.14,0.2089466,3.137,0.02027149,0.02477387,2.5E-007
"2017-09-18 20:00:00",12826,"EVTY",12.88,58.01,58.48,59.06,57.83,34.29,34.7,32.66,0.564,30.04,30.43,29.49,10.96,11.07,210.3,9.63,18.19,0.04214579,3.137,0.0172533,0.02160452,2.5E-007
"2017-09-18 20:05:00",12827,"EVTY",12.88,57.52,57.98,58.32,57.46,35.42,35.62,34.02,0.572,30.22,30.59,29.86,10.75,10.94,211.1,8.78,14.69,2.896008E-005,3.137,0.0172533,0.02160452,2.5E-007
"2017-09-18 20:10:00",12828,"EVTY",12.88,57.34,57.56,57.96,57.16,34.7,35.93,34.36,0.557,30.18,30.59,29.62,10.07,10.45,212,11.17,16.44,0,3.137,0.0172533,0.02160452,2.5E-007
"2017-09-18 20:15:00",12829,"EVTY",12.88,57.53,57.53,57.77,57.34,34.94,35.35,34.67,0.565,30.14,30.44,29.71,9.39,9.6,213.4,10.11,13.15,0,3.137,0.01574345,0.01993804,2.5E-007
"2017-09-18 20:20:00",12830,"EVTY",12.87,58.27,57.94,58.39,57.47,33.82,35.15,33.75,0.561,30.01,30.29,29.64,9.65,9.38,212.1,9.52,16,0,3.137,0.01574345,0.01993804,2.5E-007
"2017-09-18 20:25:00",12831,"EVTY",12.87,58.57,58.62,59,58.15,34.06,34.47,32.83,0.572,30.09,30.52,29.57,10.43,10.09,213,10.8,18.85,0,3.138,0.01574345,0.01993804,2.5E-007
"2017-09-18 20:30:00",12832,"EVTY",12.87,58.76,58.59,58.94,58.27,33.85,34.29,33,0.572,30.11,30.51,29.67,11.27,10.86,211.4,11.16,18.41,0,3.139,0.01605887,0.02044061,2.5E-007
"2017-09-18 20:35:00",12833,"EVTY",12.87,58.57,58.63,59.01,58.27,33.65,34.19,32.93,0.565,30.09,30.42,29.57,11.85,11.63,209.2,10.3,19.07,0,3.14,0.01605887,0.02044061,2.5E-007
"2017-09-18 20:40:00",12834,"EVTY",12.86,57.78,58.15,58.76,57.72,35.35,35.45,33.55,0.577,30.43,30.73,29.96,11.26,11.52,210.3,9.27,15.56,0,3.141,0.01605887,0.02044061,2.5E-007
"2017-09-18 20:45:00",12835,"EVTY",12.86,58.46,58.31,58.83,57.72,34.09,35.42,33.45,0.57,30.31,30.7,29.9,11.23,11.25,208.3,9.46,18.19,0,3.14,0.0174363,0.02175169,2.5E-007
"2017-09-18 20:50:00",12836,"EVTY",12.86,58.77,58.74,59.01,58.34,33.14,34.2,32.97,0.56,30.07,30.47,29.78,11.09,11.19,209.2,10.38,17.1,0,3.141,0.0174363,0.02175169,2.5E-007
"2017-09-18 20:55:00",12837,"EVTY",12.86,59.32,59.16,59.56,58.71,32.36,33.41,31.54,0.558,29.67,30.12,29.12,12.01,11.51,208.7,9.38,21.26,0,3.142,0.0174363,0.02175169,2.5E-007
"2017-09-18 21:00:00",12838,"EVTY",12.86,58.95,58.94,59.32,58.46,32.29,33.45,31.95,0.549,29.69,30.08,29.16,11.84,11.95,208.4,9.91,17.76,0,3.142,0.01819913,0.02270394,2.5E-007
"2017-09-18 21:05:00",12839,"EVTY",12.85,59.13,59.3,59.56,58.89,32.05,32.46,31.44,0.549,29.35,29.7,28.97,11.58,11.75,209.6,9.56,17.97,0,3.142,0.01819913,0.02270394,2.5E-007
"2017-09-18 21:10:00",12840,"EVTY",12.86,59.56,59.16,59.56,58.71,30.86,32.8,30.86,0.537,29.37,29.77,28.76,11.02,11.2,209.4,10.49,19.95,0,3.144,0.01819913,0.02270394,2.5E-007
"2017-09-18 21:15:00",12841,"EVTY",12.85,60.18,59.97,60.24,59.5,30.38,31.37,30.38,0.54,29.24,29.7,28.7,11.26,11.12,212.4,9.55,16.88,0,3.144,0.01863535,0.023334,2.5E-007
"2017-09-18 21:20:00",12842,"EVTY",12.85,60.42,60.43,60.73,60.05,30.69,30.93,29.67,0.55,29.27,29.61,28.6,11.36,11.25,208.1,10.87,19.07,0,3.145,0.01863535,0.023334,2.5E-007
"2017-09-18 21:25:00",12843,"EVTY",12.85,61.65,61.02,61.77,60.42,28.75,30.65,28.2,0.538,28.82,29.45,28.11,12.42,11.91,209.3,9.87,24.55,0,3.146,0.01863535,0.023334,2.5E-007
"2017-09-18 21:30:00",12844,"EVTY",12.85,61.53,61.21,61.71,60.67,28.64,30.38,28.41,0.534,29,29.63,28.13,12.64,12.4,210.4,9.83,22.36,0,3.147,0.02048607,0.02556793,2.5E-007
"2017-09-18 21:35:00",12845,"EVTY",12.85,61.77,61.6,61.96,61.34,28.61,29.22,27.86,0.538,28.79,29.24,28.05,13.27,12.97,209,12.49,23.67,0,3.149,0.02048607,0.02556793,2.5E-007
"2017-09-18 21:40:00",12846,"EVTY",12.85,62.26,62.04,62.38,61.53,28.2,29.19,27.52,0.54,28.85,29.37,28.1,13.41,13.37,210.8,12.08,24.99,0.0002021316,3.149,0.02048607,0.02556793,2.5E-007
"2017-09-18 21:45:00",12847,"EVTY",12.85,62.2,62.17,62.38,61.89,28.41,29.29,28.13,0.542,29.19,29.67,28.84,13.72,13.69,216.2,9.78,24.33,0.0007713762,3.15,0.02305287,0.02834185,2.5E-007
"2017-09-18 21:50:00",12848,"EVTY",12.84,63.24,62.94,63.37,62.2,26.29,28.37,26.26,0.521,28.69,29.21,28.05,14.89,14.19,223.7,11.96,30.47,0.00148358,3.15,0.02305287,0.02834185,2.5E-007
"2017-09-18 21:55:00",12849,"EVTY",12.84,63.24,63.35,63.61,63.12,26.63,26.84,26.16,0.528,28.39,28.73,28.04,14.83,15.05,242.5,11.5,21.92,0.001309157,3.151,0.02305287,0.02834185,2.5E-007
"2017-09-18 22:00:00",12850,"EVTY",12.84,62.26,62.85,63.3,62.2,29.84,29.84,26.6,0.571,28.82,30.33,28.26,14.25,14.58,267.9,11.72,18.19,0.0007399122,3.152,0.02551048,0.03104766,2.5E-007
"2017-09-18 22:05:00",12851,"EVTY",12.84,58.4,60.07,62.26,58.34,46.19,46.19,29.77,0.77,34.23,37.83,30.28,13.21,13.75,282.5,13.33,23.89,2.770827E-005,3.153,0.02551048,0.03104766,2.5E-007
"2017-09-18 22:10:00",12852,"EVTY",12.84,55.46,56.24,58.4,55.27,54.16,54.29,46.59,0.812,38.83,39.67,37.75,14.13,13.48,282.2,13.7,30.25,0,3.153,0.02551048,0.03104766,2.5E-007
"2017-09-18 22:15:00",12853,"EVTY",12.84,53.49,54.63,55.4,53.49,64.82,64.85,54.05,0.905,40.04,41.98,38.96,15.3,14.48,275,17.83,28.06,0,3.148,0.01436194,0.01742738,2.5E-007
"2017-09-18 22:20:00",12854,"EVTY",12.84,52.02,52.72,53.56,52.02,71.8,71.8,64.85,0.95,42.36,43.37,41.6,16.84,16.19,298,13.36,25.43,0,3.147,0.01436194,0.01742738,2.5E-007
"2017-09-18 22:25:00",12855,"EVTY",12.84,51.47,51.47,52.08,51.23,72.96,74.46,71.87,0.945,43.26,43.65,42.91,16.06,16.47,298,12.3,21.92,0,3.145,0.01436194,0.01742738,2.5E-007
"2017-09-18 22:30:00",12856,"EVTY",12.84,51.84,51.38,51.9,51.04,69.89,74.52,69.89,0.918,42.91,43.62,41.78,15.52,15.75,297.5,14.43,24.11,0,3.146,0.006517575,0.007794596,2.5E-007
"2017-09-18 22:35:00",12857,"EVTY",12.83,50.49,51.12,52.15,50.43,77.96,78.41,69.48,0.974,43.47,44.08,42.13,13.89,14.76,305.4,13.05,23.45,0,3.147,0.006517575,0.007794596,2.5E-007
"2017-09-18 22:40:00",12858,"EVTY",12.83,50.49,50.41,50.61,50.12,78.65,79.16,77.42,0.983,43.95,44.25,43.56,12.42,13.34,282.7,16.82,17.76,0,3.152,0.006517575,0.007794596,2.5E-007
"2017-09-18 22:45:00",12859,"EVTY",12.83,49.63,50.08,50.49,49.63,82.7,82.7,78.2,1.001,44.26,44.7,43.74,10.13,11.7,246.6,20.93,12.49,0,3.158,0.003564279,0.004490477,2.5E-007
"2017-09-18 22:50:00",12860,"EVTY",12.83,50.18,49.85,50.25,49.33,79.63,83.3,78.68,0.984,44.11,44.72,43.7,7.692,8.78,262.1,17.61,12.49,0,3.16,0.003564279,0.004490477,2.5E-007
"2017-09-18 22:55:00",12861,"EVTY",12.82,50.86,50.52,50.98,49.94,76.13,79.7,74.63,0.964,43.53,44.16,42.91,7.075,7.178,265.9,16.5,16.44,0,3.162,0.003564279,0.004490477,2.5E-007
"2017-09-18 23:00:00",12862,"EVTY",12.82,49.76,50.39,50.98,49.7,80.3,80.7,75.24,0.976,43.81,44.32,43.15,7.403,7.196,240.6,22.7,14.47,0,3.163,0.001132923,0.001869501,2.5E-007
"2017-09-18 23:05:00",12863,"EVTY",12.82,50.12,49.89,50.19,49.57,78.27,80.8,78.17,0.965,43.86,44.15,43.49,7.722,7.565,226.6,12.93,11.18,0,3.163,0.001132923,0.001869501,2.5E-007
"2017-09-18 23:10:00",12864,"EVTY",12.82,50.12,50.18,50.31,50,79.06,79.06,77.39,0.975,43.65,43.91,43.35,7.14,7.456,226.9,9.45,8.99,0,3.163,0.001132923,0.001869501,2.5E-007
"2017-09-18 23:15:00",12865,"EVTY",12.82,49.33,49.76,50.19,49.26,82.6,82.6,78.75,0.989,44.04,44.43,43.68,6.487,6.75,218,10.67,9.43,0,3.163,0.0006436144,0.001275779,2.5E-007
"2017-09-18 23:20:00",12866,"EVTY",12.81,49.27,49.25,49.45,49.08,82.9,83.4,82.5,0.99,44.32,44.48,44.15,6.305,6.382,206.3,8.79,9.64,0,3.163,0.0006436144,0.001275779,2.5E-007
"2017-09-18 23:25:00",12867,"EVTY",12.81,49.33,49.29,49.45,49.14,83.3,83.3,82,0.997,44.25,44.51,43.99,5.803,6.196,225.6,18.25,8.77,0,3.164,0.0006436144,0.001275779,2.5E-007
"2017-09-18 23:30:00",12868,"EVTY",12.81,49.27,49.31,49.45,49.2,85,85,83.3,1.015,44.75,45.01,44.41,5.251,5.435,297.8,17.19,6.795,0,3.164,-0.0008577601,-0.0006030863,2.5E-007
"2017-09-18 23:35:00",12869,"EVTY",12.81,49.08,49.1,49.27,48.9,84.5,85.2,84.5,1.002,44.74,45.02,44.44,3.813,4.488,223,27.1,3.507,0,3.166,-0.0008577601,-0.0006030863,2.5E-007
"2017-09-18 23:40:00",12870,"EVTY",12.81,48.54,48.77,49.09,48.41,87.1,87.1,84.5,1.012,44.78,44.96,44.44,2.848,3.214,172.7,14.61,3.069,0,3.167,-0.0008577601,-0.0006030863,2.5E-007
"2017-09-18 23:45:00",12871,"EVTY",12.81,48.54,48.53,48.66,48.35,87.2,87.2,86.5,1.014,44.81,44.96,44.67,2.311,2.651,155.2,15.4,3.507,0,3.169,-0.003147208,-0.003715838,2.5E-007
"2017-09-18 23:50:00",12872,"EVTY",12.81,48.05,48.3,48.54,47.93,89.7,89.7,87.2,1.023,45.08,45.33,44.77,1.899,2.155,55.76,44.28,1.973,0,3.17,-0.003147208,-0.003715838,2.5E-007
"2017-09-18 23:55:00",12873,"EVTY",12.81,47.99,47.95,48.11,47.8,90.4,90.5,89.7,1.029,45.23,45.41,45.07,1.203,1.519,3.024,9.08,1.534,0,3.172,-0.003147208,-0.003715838,2.5E-007
"2017-09-19 00:00:00",12874,"EVTY",12.8,47.93,47.91,48.05,47.81,90,90.5,90,1.022,45.21,45.37,45.05,1.235,1.186,5.35,5.175,3.726,0,3.173,-0.00534555,-0.007283653,2.5E-007
"2017-09-19 00:05:00",12875,"EVTY",12.8,48.11,48.06,48.3,47.87,88.4,90.1,88.4,1.011,45.07,45.34,44.82,1.54,1.381,40.36,25.48,3.069,0,3.173,-0.00534555,-0.007283653,2.5E-007
"2017-09-19 00:10:00",12876,"EVTY",12.8,48.42,48.39,48.67,48.11,89,89,88.2,1.03,45.22,45.52,44.87,2.492,2.086,25.62,9.28,5.261,0,3.173,-0.00534555,-0.007283653,2.5E-007
"2017-09-19 00:15:00",12877,"EVTY",12.8,48.3,48.33,48.54,48.18,89.8,89.8,89,1.034,45.35,45.55,45.21,2.467,2.504,6.016,12.58,3.726,0,3.174,-0.004898748,-0.006489251,2.5E-007
"2017-09-19 00:20:00",12878,"EVTY",12.8,48.36,48.22,48.42,48.05,89,90.1,88.9,1.027,45.33,45.53,45.08,2.738,2.632,1.387,13.8,3.946,0,3.174,-0.004898748,-0.006489251,2.5E-007
"2017-09-19 00:25:00",12879,"EVTY",12.8,48.55,48.39,48.61,48.24,87.8,89.2,87.7,1.02,45.19,45.38,44.93,2.334,2.571,355.2,21.4,3.946,0,3.174,-0.004898748,-0.006489251,2.5E-007
"2017-09-19 00:30:00",12880,"EVTY",12.79,48.48,48.53,48.67,48.36,88.9,88.9,87.8,1.031,45.29,45.44,45.12,1.727,2.041,332.5,33.88,1.534,0,3.175,-0.004435588,-0.005701924,2.5E-007
"2017-09-19 00:35:00",12881,"EVTY",12.79,47.69,48.09,48.55,47.69,89.9,90,88.8,1.012,45.07,45.46,44.82,1.442,1.468,113.9,30.23,3.507,0,3.175,-0.004435588,-0.005701924,2.5E-007
"2017-09-19 00:40:00",12882,"EVTY",12.79,47.99,47.84,48.05,47.56,89.8,90.2,89.7,1.022,45.07,45.23,44.83,1.307,1.394,117.8,9.24,3.726,0,3.176,-0.004435588,-0.005701924,2.5E-007
"2017-09-19 00:45:00",12883,"EVTY",12.79,47.93,48.03,48.18,47.87,89.1,89.8,89.1,1.012,45.07,45.22,44.88,1.448,1.313,52.51,34.12,2.192,0,3.177,-0.00561845,-0.007794717,2.5E-007
"2017-09-19 00:50:00",12884,"EVTY",12.79,47.81,47.93,48.12,47.75,89.4,89.5,89,1.011,44.92,45.08,44.77,1.169,1.336,113.1,18.21,2.63,0,3.177,-0.00561845,-0.007794717,2.5E-007
"2017-09-19 00:55:00",12885,"EVTY",12.79,47.99,47.98,48.18,47.81,88.9,89.4,88.4,1.012,44.88,45.05,44.7,0.792,0.897,156.2,85.3,1.534,0,3.177,-0.00561845,-0.007794717,2.5E-007
"2017-09-19 01:00:00",12886,"EVTY",12.79,48.06,48.01,48.12,47.81,88.6,88.9,88.4,1.011,44.87,44.98,44.7,0.546,0.724,140.4,44.08,1.315,0,3.177,-0.006145899,-0.00882731,2.5E-007
"2017-09-19 01:05:00",12887,"EVTY",12.79,48.42,48.22,48.49,48.06,88,88.6,87.9,1.018,44.94,45.13,44.79,0.832,0.628,306.5,37.16,6.795,0,3.177,-0.006145899,-0.00882731,2.5E-007
"2017-09-19 01:10:00",12888,"EVTY",12.78,48.92,48.75,48.98,48.36,86.5,88,85.8,1.02,44.91,45.17,44.72,3.08,1.919,315.9,12.7,11.84,0,3.178,-0.006145899,-0.00882731,2.5E-007
"2017-09-19 01:15:00",12889,"EVTY",12.78,47.94,48.36,48.8,47.81,85.9,87.4,85.3,0.976,44.45,45.04,43.8,5.449,4.259,334.9,12.89,12.49,0,3.178,-0.004441608,-0.005736991,2.5E-007
"2017-09-19 01:20:00",12890,"EVTY",12.78,47.2,47.5,47.94,47.2,85.2,86.1,84.9,0.941,43.38,43.95,42.98,7.02,6.395,332.9,13.93,9.86,0,3.179,-0.004441608,-0.005736991,2.5E-007
"2017-09-19 01:25:00",12891,"EVTY",12.78,47.02,47.07,47.32,46.83,83.3,85.2,82.9,0.915,42.57,43.11,41.98,6.586,6.876,335.6,11.84,9.64,0,3.179,-0.004441608,-0.005736991,2.5E-007
"2017-09-19 01:30:00",12892,"EVTY",12.78,46.59,46.76,47.08,46.53,83.6,83.9,82.6,0.903,41.99,42.28,41.7,5.764,6.128,328.4,13.6,8.55,0,3.178,-0.0008102138,-0.000571878,2.5E-007
"2017-09-19 01:35:00",12893,"EVTY",12.78,45.98,46.3,46.59,45.98,85.6,85.6,83.5,0.903,41.85,42.11,41.58,5.971,5.808,320.5,12.52,10.74,0,3.181,-0.0008102138,-0.000571878,2.5E-007
"2017-09-19 01:40:00",12894,"EVTY",12.77,45.85,45.99,46.16,45.73,87.2,87.4,85.4,0.916,42.12,42.4,41.84,7.03,6.452,309.9,10.34,13.81,0,3.187,-0.0008102138,-0.000571878,2.5E-007
"2017-09-19 01:45:00",12895,"EVTY",12.77,45.85,45.87,46.04,45.73,88.7,88.7,87,0.932,42.5,42.84,42.13,8.71,7.879,303.5,12.61,14.47,0,3.195,-0.001005166,-0.0008346511,2.5E-007
"2017-09-19 01:50:00",12896,"EVTY",12.77,45.79,45.78,45.97,45.61,89.3,89.4,88.7,0.935,42.79,42.93,42.6,9.71,9.28,319.8,10.05,14.91,0,3.201,-0.001005166,-0.0008346511,2.5E-007
"2017-09-19 01:55:00",12897,"EVTY",12.77,45.61,45.74,45.86,45.61,89.5,89.6,89.1,0.931,42.8,42.94,42.6,8.96,9.51,306.9,16.6,12.28,0,3.209,-0.001005166,-0.0008346511,2.5E-007
"2017-09-19 02:00:00",12898,"EVTY",12.77,45.55,45.6,45.73,45.48,89.8,89.8,89,0.932,42.67,42.84,42.49,7.015,8.11,294.4,14.55,10.08,0,3.217,-0.0007455916,-0.0005574236,2.5E-007
"2017-09-19 02:05:00",12899,"EVTY",12.77,45.61,45.48,45.61,45.31,87.7,90.1,87.6,0.912,42.54,42.85,42.07,5.195,5.912,293.1,20.84,10.3,0,3.227,-0.0007455916,-0.0005574236,2.5E-007
"2017-09-19 02:10:00",12900,"EVTY",12.77,45.61,45.68,45.86,45.49,88.5,88.5,86.5,0.921,42.11,42.42,41.82,4.3,4.729,263.1,17.75,10.52,0,3.229,-0.0007455916,-0.0005574236,2.5E-007
"2017-09-19 02:15:00",12901,"EVTY",12.76,45.49,45.51,45.61,45.37,87.9,88.5,87.6,0.91,42.17,42.43,41.96,4.439,4.273,246.5,15.99,7.672,0,3.231,-0.002250298,-0.002443132,2.5E-007
"2017-09-19 02:20:00",12902,"EVTY",12.76,45.49,45.52,45.67,45.37,87.3,88.2,87.3,0.904,42.12,42.27,41.9,4.777,4.746,258.9,10.2,7.672,0,3.234,-0.002250298,-0.002443132,2.5E-007
"2017-09-19 02:25:00",12903,"EVTY",12.76,45.37,45.49,45.68,45.25,88.1,88.3,87,0.908,42.06,42.21,41.81,5.513,4.991,248.2,12.13,10.3,0,3.235,-0.002250298,-0.002443132,2.5E-007
"2017-09-19 02:30:00",12904,"EVTY",12.76,45.55,45.56,45.74,45.25,86.7,88.1,86.5,0.9,41.92,42.09,41.7,6.469,6.03,252,11.48,11.84,0,3.237,-0.001977676,-0.002080386,2.5E-007
"2017-09-19 02:35:00",12905,"EVTY",12.76,45.49,45.62,45.86,45.37,86.2,86.7,84.7,0.893,41.58,41.89,41.3,6.985,6.849,240,12.5,12.06,0,3.237,-0.001977676,-0.002080386,2.5E-007
"2017-09-19 02:40:00",12906,"EVTY",12.76,45.31,45.49,45.74,45.31,86.2,86.4,84.9,0.886,41.46,41.65,41.23,7.191,7.132,236.1,10.31,10.96,0,3.237,-0.001977676,-0.002080386,2.5E-007
"2017-09-19 02:45:00",12907,"EVTY",12.75,45.61,45.53,45.74,45.19,85.6,86.3,85.2,0.89,41.47,41.66,41.26,7.129,7.173,247.4,10.45,12.28,0,3.238,-0.0007553493,-0.000529628,2.5E-007
"2017-09-19 02:50:00",12908,"EVTY",12.75,45.74,45.64,45.86,45.37,85.3,86.2,84.6,0.892,41.51,41.7,41.25,6.989,6.925,255.8,12.04,13.59,0,3.238,-0.0007553493,-0.000529628,2.5E-007
"2017-09-19 02:55:00",12909,"EVTY",12.75,45.8,45.78,45.98,45.61,84.1,85.6,83.6,0.881,41.38,41.67,41.14,6.927,6.934,253,10.4,9.86,0,3.238,-0.0007553493,-0.000529628,2.5E-007
"2017-09-19 03:00:00",12910,"EVTY",12.75,45.49,45.66,45.92,45.37,85.3,85.5,84,0.884,41.38,41.54,41.14,6.334,6.621,249.2,13.88,9.64,0,3.238,-0.000727411,-0.0004871308,2.5E-007
"2017-09-19 03:05:00",12911,"EVTY",12.75,45.37,45.5,45.61,45.31,86.5,86.6,85.1,0.892,41.47,41.73,41.29,5.753,6.065,214.8,17.34,7.453,0,3.238,-0.000727411,-0.0004871308,2.5E-007
"2017-09-19 03:10:00",12912,"EVTY",12.74,45.13,45.18,45.49,44.94,89.3,89.3,86.5,0.912,41.86,42.17,41.54,4.85,5.301,183.7,11.81,6.576,0,3.238,-0.000727411,-0.0004871308,2.5E-007
"2017-09-19 03:15:00",12913,"EVTY",12.74,45.31,45.1,45.37,44.88,88.3,89.7,88.2,0.908,42.08,42.25,41.92,4.762,4.731,209,16.95,8.33,0,3.238,-0.001924522,-0.002011355,2.5E-007
"2017-09-19 03:20:00",12914,"EVTY",12.74,45.49,45.45,45.62,45.25,88.8,88.9,88,0.92,42.24,42.52,41.99,5.032,4.894,230.5,9.77,8.33,0,3.239,-0.001924522,-0.002011355,2.5E-007
"2017-09-19 03:25:00",12915,"EVTY",12.74,45.8,45.68,45.86,45.43,88.4,89,88.1,0.926,42.52,42.66,42.32,6.023,5.491,236.6,11.31,12.28,0,3.243,-0.001924522,-0.002011355,2.5E-007
"2017-09-19 03:30:00",12916,"EVTY",12.73,45.8,45.77,45.92,45.56,88.7,88.7,88.2,0.93,42.58,42.72,42.41,6.477,6.305,236.2,9.28,9.64,0,3.252,-0.001969224,-0.002067819,2.5E-007
"2017-09-19 03:35:00",12917,"EVTY",12.73,45.49,45.59,45.86,45.43,90.2,90.2,88.7,0.934,42.74,42.92,42.54,5.935,6.231,240.4,11.41,6.576,0,3.259,-0.001969224,-0.002067819,2.5E-007
"2017-09-19 03:40:00",12918,"EVTY",12.73,45.56,45.56,45.68,45.37,88.5,90.2,88.5,0.918,42.69,42.93,42.29,5.577,5.719,248.7,11.07,9.43,0,3.264,-0.001969224,-0.002067819,2.5E-007
"2017-09-19 03:45:00",12919,"EVTY",12.73,45.62,45.71,45.86,45.49,88,88.4,87.4,0.916,42.35,42.56,42.11,5.605,5.612,260.5,10.6,9.43,0,3.265,-0.001910278,-0.001990371,2.5E-007
"2017-09-19 03:50:00",12920,"EVTY",12.73,45.62,45.69,45.86,45.56,88.7,88.7,87.9,0.923,42.41,42.6,42.23,6.721,6.14,258.2,8.87,10.96,0,3.266,-0.001910278,-0.001990371,2.5E-007
"2017-09-19 03:55:00",12921,"EVTY",12.73,45.56,45.62,45.74,45.49,89.3,89.5,88.7,0.928,42.63,42.77,42.45,7.224,7.019,246.8,14.45,10.96,0,3.271,-0.001910278,-0.001990371,2.5E-007
"2017-09-19 04:00:00",12922,"EVTY",12.72,45.5,45.54,45.62,45.37,89.1,89.4,89,0.923,42.56,42.69,42.37,7.786,7.499,230.9,10.57,13.15,0,3.283,-0.001406873,-0.001350089,2.5E-007
"2017-09-19 04:05:00",12923,"EVTY",12.72,45.31,45.41,45.62,45.13,90.9,90.9,89,0.935,42.61,42.84,42.38,7.303,7.595,236,10.19,8.77,0,3.299,-0.001406873,-0.001350089,2.5E-007
"2017-09-19 04:10:00",12924,"EVTY",12.72,45.31,45.22,45.37,45.13,91.1,91.3,90.8,0.937,42.81,42.95,42.65,6.9,7.074,252.7,9.92,10.08,0,3.304,-0.001406873,-0.001350089,2.5E-007
"2017-09-19 04:15:00",12925,"EVTY",12.72,45.13,45.23,45.37,45.07,90.8,91.1,90.8,0.928,42.73,42.91,42.54,6.18,6.507,248.6,10.03,9.43,0,3.307,-0.001647427,-0.001656857,2.5E-007
"2017-09-19 04:20:00",12926,"EVTY",12.72,45.31,45.16,45.31,45.01,89.7,90.8,89.7,0.923,42.55,42.75,42.29,6.575,6.241,243.9,9.84,12.28,0,3.31,-0.001647427,-0.001656857,2.5E-007
"2017-09-19 04:25:00",12927,"EVTY",12.71,45.13,45.16,45.37,44.95,89.9,90.1,89.6,0.918,42.39,42.57,42.21,6.937,6.761,236.2,9.79,10.74,0,3.313,-0.001647427,-0.001656857,2.5E-007
"2017-09-19 04:30:00",12928,"EVTY",12.71,45.01,45.08,45.19,44.89,90.9,91,89.8,0.925,42.46,42.65,42.24,7.336,7.114,235.8,10.95,10.52,0,3.314,-0.001723949,-0.001753354,2.5E-007
"2017-09-19 04:35:00",12929,"EVTY",12.71,45.01,44.99,45.13,44.89,90.2,91,90.2,0.918,42.42,42.65,42.19,7.568,7.484,233.4,10.17,11.4,0,3.317,-0.001723949,-0.001753354,2.5E-007
"2017-09-19 04:40:00",12930,"EVTY",12.71,44.83,44.85,45.07,44.64,90.6,90.8,90.1,0.915,42.25,42.39,42.09,7.539,7.584,227,11.26,10.52,0,3.318,-0.001723949,-0.001753354,2.5E-007
"2017-09-19 04:45:00",12931,"EVTY",12.71,44.7,44.74,44.89,44.58,90.5,90.9,90.5,0.91,42.21,42.39,42.03,7.487,7.509,228.1,10.33,9.43,0,3.319,-0.001469382,-0.001437651,2.5E-007
"2017-09-19 04:50:00",12932,"EVTY",12.71,44.52,44.63,44.83,44.52,90.3,90.6,90.2,0.901,41.99,42.23,41.84,7.032,7.312,225.8,9.23,10.08,0,3.319,-0.001469382,-0.001437651,2.5E-007
"2017-09-19 04:55:00",12933,"EVTY",12.71,44.52,44.52,44.64,44.39,89.5,90.3,89.4,0.893,41.75,41.97,41.52,7.415,7.218,223.3,9.7,12.06,0,3.319,-0.001469382,-0.001437651,2.5E-007
"2017-09-19 05:00:00",12934,"EVTY",12.7,44.15,44.37,44.58,44.09,89.8,89.9,89.3,0.884,41.51,41.68,41.31,7.428,7.486,220.1,10.09,10.96,0,3.32,-0.001407264,-0.001360269,2.5E-007
"2017-09-19 05:05:00",12935,"EVTY",12.7,43.91,43.99,44.21,43.78,90.2,90.3,89.8,0.88,41.28,41.44,41.09,7.392,7.387,219,9.71,10.74,0,3.319,-0.001407264,-0.001360269,2.5E-007
"2017-09-19 05:10:00",12936,"EVTY",12.7,43.72,43.78,43.97,43.6,90.4,90.5,90,0.875,41.13,41.29,40.98,7.019,7.222,221.8,8.57,10.52,0,3.319,-0.001407264,-0.001360269,2.5E-007
"2017-09-19 05:15:00",12937,"EVTY",12.7,43.72,43.71,43.85,43.54,90.9,90.9,90.3,0.88,41.18,41.39,40.92,6.929,6.911,227.1,11.42,11.4,0,3.319,-0.00152721,-0.001512649,2.5E-007
"2017-09-19 05:20:00",12938,"EVTY",12.7,44.15,43.87,44.21,43.66,89.8,91.1,89.7,0.883,41.34,41.48,41.19,7.028,6.923,218.1,10.33,11.84,0,3.319,-0.00152721,-0.001512649,2.5E-007
"2017-09-19 05:25:00",12939,"EVTY",12.69,44.34,44.26,44.46,44.09,88.7,89.7,88.7,0.879,41.28,41.44,41.1,7.373,7.172,228.9,10.32,12.06,0,3.323,-0.00152721,-0.001512649,2.5E-007
"2017-09-19 05:30:00",12940,"EVTY",12.69,44.34,44.38,44.52,44.22,87.9,88.7,87.9,0.871,41.11,41.29,40.94,7.893,7.651,233.7,10.51,12.71,0,3.329,-0.001328591,-0.001262627,2.5E-007
"2017-09-19 05:35:00",12941,"EVTY",12.69,44.58,44.59,44.77,44.34,86.6,87.9,86.2,0.866,40.92,41.13,40.75,8.7,8.42,227.7,10.75,14.91,0,3.33,-0.001328591,-0.001262627,2.5E-007
"2017-09-19 05:40:00",12942,"EVTY",12.69,44.59,44.6,44.71,44.4,87.2,87.5,86.6,0.873,41.02,41.16,40.81,8.87,8.77,221.1,10.67,13.15,0,3.33,-0.001328591,-0.001262627,2.5E-007
"2017-09-19 05:45:00",12943,"EVTY",12.69,44.59,44.65,44.77,44.46,87.4,87.4,86.8,0.874,41.06,41.19,40.92,9.29,9.1,219.9,10.06,13.37,0,3.331,-0.0003610492,-9.031051E-005,2.5E-007
"2017-09-19 05:50:00",12944,"EVTY",12.68,44.46,44.51,44.65,44.34,87.9,88,87.4,0.875,41.12,41.25,40.97,9.14,9.14,222.4,9.55,13.59,0,3.334,-0.0003610492,-9.031051E-005,2.5E-007
"2017-09-19 05:55:00",12945,"EVTY",12.68,44.77,44.66,44.83,44.4,87.1,87.9,87.1,0.878,41.15,41.32,41.02,9.05,9.21,223.9,10.67,13.59,0,3.334,-0.0003610492,-9.031051E-005,2.5E-007
"2017-09-19 06:00:00",12946,"EVTY",12.68,44.89,44.83,45.02,44.65,86.4,87.4,86.3,0.874,41.15,41.33,40.97,8.32,8.66,226.1,10.4,13.15,0,3.333,-0.0003386578,-6.845655E-005,2.5E-007
"2017-09-19 06:05:00",12947,"EVTY",12.68,45.14,45.05,45.26,44.83,85.2,86.4,85.2,0.871,41.07,41.2,40.92,8.13,8.23,230.6,10.15,12.71,0,3.334,-0.0003386578,-6.845655E-005,2.5E-007
"2017-09-19 06:10:00",12948,"EVTY",12.67,45.32,45.25,45.38,45.14,84.4,85.3,84.3,0.868,40.96,41.15,40.77,8.12,8.04,234,10.81,11.4,0,3.335,-0.0003386578,-6.845655E-005,2.5E-007
"2017-09-19 06:15:00",12949,"EVTY",12.68,45.14,45.25,45.51,45.01,85.8,85.9,84,0.877,41.04,41.26,40.72,8.18,8.18,245.6,10.03,13.15,0,3.335,-0.0002219331,0.0001022843,2.5E-007
"2017-09-19 06:20:00",12950,"EVTY",12.66,45.02,45.11,45.26,44.83,86.4,86.5,85.7,0.879,41.21,41.31,41.04,8.06,8.18,244.6,10.23,11.84,0,3.335,-0.0002219331,0.0001022843,2.5E-007
"2017-09-19 06:25:00",12951,"EVTY",12.67,44.89,44.96,45.14,44.77,87.6,87.7,86.3,0.887,41.36,41.55,41.1,7.62,7.837,246.4,9.78,10.3,0,3.335,-0.0002219331,0.0001022843,2.5E-007
"2017-09-19 06:30:00",12952,"EVTY",12.66,44.77,44.91,45.02,44.71,88.2,88.3,87.4,0.889,41.5,41.63,41.26,7.506,7.578,249.1,8.9,10.74,0,3.336,0.00469915,0.008145809,0.01633376
"2017-09-19 06:35:00",12953,"EVTY",12.66,44.71,44.76,44.89,44.59,88.3,88.6,88.1,0.888,41.53,41.67,41.41,7.184,7.316,240.6,11.92,10.3,0,3.338,0.00469915,0.008145809,0.01633376
"2017-09-19 06:40:00",12954,"EVTY",12.66,44.77,44.73,44.89,44.59,88.6,88.6,88.2,0.893,41.54,41.74,41.4,6.884,7.017,243.5,11.9,8.55,0,3.338,0.00469915,0.008145809,0.01633376
"2017-09-19 06:45:00",12955,"EVTY",12.66,44.65,44.71,44.89,44.59,88.9,89.1,88.6,0.891,41.66,41.8,41.52,6.465,6.628,260.2,9.6,9.21,0,3.337,0.003773961,0.00652692,0.03848813
"2017-09-19 06:50:00",12956,"EVTY",12.66,44.71,44.82,44.95,44.65,88.4,88.9,87.7,0.888,41.52,41.66,41.32,6.364,6.494,252.7,9.6,9.64,0,3.339,0.003773961,0.00652692,0.03848813
"2017-09-19 06:55:00",12957,"EVTY",12.66,44.53,44.67,44.83,44.46,89.2,89.2,88.2,0.891,41.53,41.68,41.35,5.807,6.179,242,9.24,7.234,0,3.339,0.003773961,0.00652692,0.03848813
"2017-09-19 07:00:00",12958,"EVTY",12.65,44.53,44.52,44.65,44.4,90.1,90.1,89.2,0.9,41.69,41.94,41.48,4.993,5.39,256.4,13.59,6.138,0.006510699,3.34,0.003310304,0.005713547,0.07464062
"2017-09-19 07:05:00",12959,"EVTY",12.65,44.77,44.66,44.89,44.46,89.6,90.1,89.6,0.903,41.91,42.1,41.75,4.265,4.513,266.1,10.03,8.55,0.05282286,3.341,0.003310304,0.005713547,0.07464062
"2017-09-19 07:10:00",12960,"EVTY",12.65,44.71,44.85,44.95,44.65,89.4,89.7,89.3,0.899,41.96,42.06,41.76,4.311,4.223,275.8,13.42,9.21,0.1441984,3.341,0.003310304,0.005713547,0.07464062
"2017-09-19 07:15:00",12961,"EVTY",12.65,44.52,44.82,44.95,44.52,87.8,89.5,87.8,0.876,41.86,42.03,41.14,5.363,4.699,289.8,15.46,17.76,0.3749099,3.344,0.002524791,0.004296047,0.1164064
"2017-09-19 07:20:00",12962,"EVTY",12.65,42.87,43.41,44.52,42.81,86.6,87.7,84.6,0.811,39.35,41.1,38.84,8.28,6.926,297.1,13.1,22.36,0.6625399,3.346,0.002524791,0.004296047,0.1164064
"2017-09-19 07:25:00",12963,"EVTY",12.64,42.32,42.52,42.87,42.19,86.1,86.7,85.7,0.79,38.69,39.13,38.33,11.31,9.7,293.1,13.5,21.48,1.089101,3.348,0.002524791,0.004296047,0.1164064
"2017-09-19 07:30:00",12964,"EVTY",12.64,41.95,42.17,42.44,41.95,87.2,87.3,86,0.788,38.5,38.69,38.31,13.39,12.54,292.6,10.54,19.95,1.7448,3.349,0.005701939,0.009759082,0.1614593
"2017-09-19 07:35:00",12965,"EVTY",12.64,41.83,41.94,42.07,41.7,88.4,88.5,86.8,0.796,38.54,38.8,38.29,12.57,13.01,291.8,12.01,19.73,2.141218,3.352,0.005701939,0.009759082,0.1614593
"2017-09-19 07:40:00",12966,"EVTY",12.64,41.89,41.77,41.89,41.64,88.3,88.6,88.1,0.797,38.58,38.74,38.43,11.57,12.18,293.5,12.01,17.1,2.287927,3.364,0.005701939,0.009759082,0.1614593
"2017-09-19 07:45:00",12967,"EVTY",12.64,41.76,41.72,41.89,41.58,88.7,88.8,88.2,0.797,38.59,38.76,38.44,11.01,11.21,293.9,12.17,17.1,1.899961,3.371,0.005480152,0.009394215,0.2068407
"2017-09-19 07:50:00",12968,"EVTY",12.64,41.58,41.58,41.76,41.4,89.6,89.9,88.7,0.799,38.71,38.95,38.51,10.92,10.71,297.3,12.14,17.32,1.5722,3.383,0.005480152,0.009394215,0.2068407
"2017-09-19 07:55:00",12969,"EVTY",12.64,41.4,41.45,41.58,41.27,90.2,90.2,89.5,0.799,38.7,38.86,38.57,11.26,11.11,298.7,10.93,18.63,1.446344,3.4,0.005480152,0.009394215,0.2068407
"2017-09-19 08:00:00",12970,"EVTY",12.63,41.21,41.3,41.46,41.15,90.5,90.8,90.2,0.795,38.76,38.97,38.58,11.02,11.21,300.9,12.01,16.66,1.642639,3.417,0.004400623,0.007496462,0.2521424
"2017-09-19 08:05:00",12971,"EVTY",12.63,41.09,41.13,41.27,40.97,90.1,90.5,90.1,0.789,38.53,38.72,38.34,10.71,11.05,289.9,11.84,14.69,2.528579,3.437,0.004400623,0.007496462,0.2521424
"2017-09-19 08:10:00",12972,"EVTY",12.63,41.15,41.14,41.21,40.97,89.6,90.2,89.3,0.786,38.33,38.49,38.16,10.39,10.47,295.6,11.61,16.88,4.674188,3.446,0.004400623,0.007496462,0.2521424
"2017-09-19 08:15:00",12973,"EVTY",12.63,40.6,41.06,41.33,40.48,86.1,90.1,86.1,0.739,38.13,38.62,36.69,11.13,10.6,299.6,11.95,21.26,7.479476,3.45,0.005005666,0.008117434,0.2972278
"2017-09-19 08:20:00",12974,"EVTY",12.63,39.86,40.16,40.66,39.74,86.2,86.5,84.4,0.719,36.22,36.86,35.65,12.04,11.56,311.3,9.72,19.95,10.04988,3.45,0.005005666,0.008117434,0.2972278
"2017-09-19 08:25:00",12975,"EVTY",12.63,39.37,39.58,39.92,39.25,86.1,86.6,85.6,0.705,35.77,36.19,35.45,11.83,12.01,303.4,11.28,16.66,11.27838,3.448,0.005005666,0.008117434,0.2972278
"2017-09-19 08:30:00",12976,"EVTY",12.63,39.13,39.28,39.37,39.13,87.3,87.6,85.7,0.708,35.63,35.9,35.35,10.72,11.48,305,10.51,14.25,11.51461,3.448,0.006778508,0.01106615,0.3426734
"2017-09-19 08:35:00",12977,"EVTY",12.62,38.51,39.03,39.25,38.51,84.3,87.7,84.3,0.667,35.48,35.92,34.2,9.83,10.1,315.4,12.32,17.76,11.99795,3.45,0.006778508,0.01106615,0.3426734
"2017-09-19 08:40:00",12978,"EVTY",12.62,38.14,38.3,38.57,38.02,85.1,85.8,83.2,0.664,34.01,34.39,33.63,10.11,10.01,312.7,10.16,16.66,13.35742,3.455,0.006778508,0.01106615,0.3426734
"2017-09-19 08:45:00",12979,"EVTY",12.62,38.08,38.04,38.21,37.9,86.3,86.8,85.1,0.672,34.22,34.57,33.92,10.04,10.08,317.2,11.77,16,15.62008,3.455,0.006764778,0.0106676,0.3863447
"2017-09-19 08:50:00",12980,"EVTY",12.62,38.15,38.07,38.21,37.96,85.9,87.1,85.6,0.67,34.4,34.69,34.05,9.62,9.99,318.1,11.58,12.49,19.4073,3.455,0.006764778,0.0106676,0.3863447
"2017-09-19 08:55:00",12981,"EVTY",12.61,38.02,38.03,38.21,37.78,87.2,88.1,85.8,0.677,34.55,34.88,34.17,8.17,8.77,318.5,13.95,11.4,20.72271,3.46,0.006764778,0.0106676,0.3863447
"2017-09-19 09:00:00",12982,"EVTY",12.62,37.78,37.92,38.08,37.72,87.9,88.2,86.8,0.676,34.56,34.87,34.28,7.495,7.812,324.5,11.41,11.62,19.71578,3.462,0.006009068,0.009262114,0.4277006
"2017-09-19 09:05:00",12983,"EVTY",12.61,37.66,37.65,37.78,37.53,87.3,88.1,87,0.668,34.32,34.59,34.05,7.398,7.425,322.2,12.5,12.49,18.25752,3.463,0.006009068,0.009262114,0.4277006
"2017-09-19 09:10:00",12984,"EVTY",12.61,37.41,37.51,37.78,37.29,87.2,87.4,86.6,0.661,33.97,34.29,33.73,8.06,7.851,312.6,11.32,12.93,18.85201,3.468,0.006009068,0.009262114,0.4277006
"2017-09-19 09:15:00",12985,"EVTY",12.61,36.86,37.05,37.41,36.8,87.7,87.8,86.5,0.65,33.58,34.01,33.26,8.2,8.14,324.5,10.9,14.03,18.31997,3.472,0.005492307,0.008396724,0.4675299
"2017-09-19 09:20:00",12986,"EVTY",12.61,36.8,36.74,36.92,36.55,88.1,88.6,87.6,0.651,33.54,33.87,33.24,7.7,8,331.7,11.7,10.3,17.97001,3.476,0.005492307,0.008396724,0.4675299
"2017-09-19 09:25:00",12987,"EVTY",12.61,36.55,36.63,36.86,36.37,88.1,88.8,87.9,0.646,33.51,33.85,33.18,6.879,7.168,324.2,13.68,10.08,20.03517,3.478,0.005492307,0.008396724,0.4675299
"2017-09-19 09:30:00",12988,"EVTY",12.61,36.31,36.4,36.55,36.18,88.3,88.6,88,0.64,33.28,33.51,33.03,6.477,6.621,322,10.93,9.43,23.55536,3.481,0.005592372,0.008133429,0.5052711
"2017-09-19 09:35:00",12989,"EVTY",12.6,36.31,36.42,36.61,36.31,89,89.4,88.2,0.646,33.47,33.71,33.15,6.039,6.188,307.3,13.18,7.891,22.95252,3.484,0.005592372,0.008133429,0.5052711
"2017-09-19 09:40:00",12990,"EVTY",12.61,36.19,36.24,36.43,36,88.9,89.1,88.7,0.642,33.28,33.51,32.99,6.056,6.079,318.4,13.25,9.64,18.59289,3.487,0.005592372,0.008133429,0.5052711
"2017-09-19 09:45:00",12991,"EVTY",12.61,35.45,35.83,36.19,35.45,88.3,88.9,88.2,0.619,32.79,33.25,32.32,6.506,6.231,313.2,14.16,12.06,18.00975,3.492,0.004756154,0.006884301,0.5405113
"2017-09-19 09:50:00",12992,"EVTY",12.6,34.72,35.19,35.64,34.66,89.4,89.4,88.2,0.609,32.24,32.61,31.76,7.048,6.817,325.4,11.27,11.4,24.17794,3.5,0.004756154,0.006884301,0.5405113
"2017-09-19 09:55:00",12993,"EVTY",12.6,34.04,34.25,34.84,33.86,90.3,90.3,89.3,0.599,31.56,32.04,31.28,6.908,7.122,311.9,10.11,9.64,29.76785,3.513,0.004756154,0.006884301,0.5405113
"2017-09-19 10:00:00",12994,"EVTY",12.6,34.1,34.03,34.17,33.86,90.9,91,90.3,0.604,31.61,31.81,31.34,5.617,6.325,305.7,13.13,5.699,36.12864,3.518,0.006218478,0.008315204,0.5741842
"2017-09-19 10:05:00",12995,"EVTY",12.61,34.54,34.35,34.66,34.1,91.6,91.6,90.9,0.619,32.06,32.42,31.73,4.131,4.871,289,19.34,3.946,45.26777,3.522,0.006218478,0.008315204,0.5741842
"2017-09-19 10:10:00",12996,"EVTY",12.6,34.35,34.45,34.66,34.17,91.4,91.6,91.3,0.614,32.24,32.47,31.93,3.321,3.602,289.5,13.68,5.699,58.58769,3.523,0.006218478,0.008315204,0.5741842
"2017-09-19 10:15:00",12997,"EVTY",12.6,34.48,34.39,34.6,34.17,91.7,91.8,91.4,0.619,32.19,32.46,31.95,3.191,3.278,287.4,19.36,6.138,65.77563,3.526,0.008290587,0.009740053,0.6037204
"2017-09-19 10:20:00",12998,"EVTY",12.61,34.36,34.37,34.66,34.11,91.5,91.9,91.3,0.614,32.19,32.52,31.86,3.485,3.299,288.7,14.66,5.042,65.15779,3.529,0.008290587,0.009740053,0.6037204
"2017-09-19 10:25:00",12999,"EVTY",12.61,34.97,34.6,34.97,34.23,91.9,92,91.4,0.632,32.43,32.86,32,3.339,3.412,284.2,19.88,6.357,68.5669,3.53,0.008290587,0.009740053,0.6037204
"2017-09-19 10:30:00",13000,"EVTY",12.6,34.6,34.76,34.91,34.54,92,92,91.8,0.623,32.65,32.82,32.42,3.159,3.214,257,19.81,4.822,72.83356,3.533,0.008585159,0.009909469,0.6304536
"2017-09-19 10:35:00",13001,"EVTY",12.59,34.6,34.6,34.72,34.42,91.6,92,91.6,0.621,32.48,32.65,32.27,2.85,3.075,256.5,12.15,4.603,67.95352,3.536,0.008585159,0.009909469,0.6304536
"2017-09-19 10:40:00",13002,"EVTY",12.61,34.97,34.72,34.97,34.48,91.3,91.9,91.2,0.628,32.5,32.78,32.19,2.388,2.654,252.8,12.46,2.85,62.15275,3.537,0.008585159,0.009909469,0.6304536
"2017-09-19 10:45:00",13003,"EVTY",12.6,35.09,35.02,35.21,34.85,90.6,91.4,90.5,0.626,32.68,32.85,32.48,1.883,2.133,276.2,15.91,2.192,65.86092,3.538,0.008840665,0.01006799,0.6542915
"2017-09-19 10:50:00",13004,"EVTY",12.63,35.77,35.38,35.83,34.97,90.8,90.8,90.4,0.645,32.9,33.41,32.48,1.361,1.631,267.8,25.54,1.973,79.49088,3.54,0.008840665,0.01006799,0.6542915
"2017-09-19 10:55:00",13005,"EVTY",12.66,35.64,35.76,35.95,35.52,88.8,90.8,88.8,0.628,33.12,33.41,32.68,1.27,1.256,234.5,10,2.411,104.8778,3.541,0.008840665,0.01006799,0.6542915
"2017-09-19 11:00:00",13006,"EVTY",12.64,36.2,36.04,36.26,35.58,89.4,89.8,88.8,0.646,33.23,33.55,32.61,1.379,1.284,182,22.18,3.288,119.4101,3.543,0.0152747,0.01671417,0.674612
"2017-09-19 11:05:00",13007,"EVTY",12.64,36.2,36.26,36.38,36.07,88.6,89.6,88.5,0.64,33.38,33.63,33.08,1.995,1.681,181.6,16.88,4.384,129.1692,3.544,0.0152747,0.01671417,0.674612
"2017-09-19 11:10:00",13008,"EVTY",12.62,36.38,36.59,36.87,36.2,88.2,89.8,88.1,0.642,33.72,34.17,33.17,1.995,1.987,193.3,17.89,3.507,120.1145,3.544,0.0152747,0.01671417,0.674612
"2017-09-19 11:15:00",13009,"EVTY",12.62,36.99,36.68,37.06,36.44,88.8,88.8,87.7,0.662,33.54,34.07,33.16,1.755,2.004,204.7,22.54,3.288,110.4263,3.545,0.01361991,0.01516951,0.69174
"2017-09-19 11:20:00",13010,"EVTY",12.6,36.93,36.96,37.18,36.75,86.4,89,86.3,0.643,33.72,34.21,33.13,1.525,1.573,241.6,29.37,3.507,102.828,3.546,0.01361991,0.01516951,0.69174
"2017-09-19 11:25:00",13011,"EVTY",12.59,37.06,36.93,37.12,36.75,87.2,87.3,85.8,0.651,33.29,33.68,32.91,1.592,1.614,302.7,20.17,3.069,90.18823,3.547,0.01361991,0.01516951,0.69174
"2017-09-19 11:30:00",13012,"EVTY",12.58,37.3,37.05,37.36,36.81,88.4,88.7,86,0.667,33.58,34.33,33.03,2.09,1.72,322.4,9.87,4.165,75.26516,3.546,0.009026009,0.01029876,0.7060184
"2017-09-19 11:35:00",13013,"EVTY",12.58,37.42,37.3,37.55,37.06,88.1,88.5,87.5,0.668,34.08,34.39,33.82,2.711,2.416,327.9,11.95,5.48,57.50362,3.548,0.009026009,0.01029876,0.7060184
"2017-09-19 11:40:00",13014,"EVTY",12.58,37.42,37.39,37.55,37.24,88.8,89.2,88.1,0.673,34.31,34.65,34.08,3.696,3.215,340.4,15.15,7.453,46.39692,3.548,0.009026009,0.01029876,0.7060184
"2017-09-19 11:45:00",13015,"EVTY",12.58,37.55,37.43,37.55,37.3,87.4,88.8,87.1,0.666,34.25,34.54,33.85,4.528,4.211,325.5,14.06,7.453,40.60232,3.547,0.006507489,0.008107287,0.716198
"2017-09-19 11:50:00",13016,"EVTY",12.59,37.42,37.48,37.61,37.3,86.8,88.2,86.8,0.658,34.11,34.42,33.85,4.07,4.416,313.3,12.58,4.822,47.07443,3.548,0.006507489,0.008107287,0.716198
"2017-09-19 11:55:00",13017,"EVTY",12.59,37.98,37.71,38.04,37.42,85.4,86.8,85.1,0.662,33.88,34.07,33.69,2.847,3.427,289.7,30.01,1.973,56.69789,3.548,0.006507489,0.008107287,0.716198
"2017-09-19 12:00:00",13018,"EVTY",12.59,38.28,38.17,38.4,37.98,83.6,86.4,82.1,0.655,34.07,34.68,33.04,1.8,2.237,294.8,23.23,3.507,69.0266,3.549,0.01032006,0.01241234,0.723824
"2017-09-19 12:05:00",13019,"EVTY",12.58,38.71,38.45,38.77,38.16,85.2,85.3,81.7,0.68,33.79,34.74,33.2,2.08,1.836,285.7,20.46,5.918,72.28032,3.549,0.01032006,0.01241234,0.723824
"2017-09-19 12:10:00",13020,"EVTY",12.59,38.53,38.57,38.71,38.34,82.6,85.3,82.6,0.654,34.07,34.7,33.63,2.695,2.397,255.1,24.72,5.48,74.42341,3.549,0.01032006,0.01241234,0.723824
"2017-09-19 12:15:00",13021,"EVTY",12.59,38.77,38.74,38.96,38.53,82.8,84.8,82.2,0.662,34.24,34.72,33.6,2.923,2.786,242.4,16.5,5.918,76.29875,3.549,0.01117256,0.01315803,0.7277677
"2017-09-19 12:20:00",13022,"EVTY",12.6,38.83,38.66,38.96,38.47,82.9,84.5,80.6,0.664,33.75,34.68,33.09,3.023,3.102,238.5,26.79,7.672,81.53928,3.55,0.01117256,0.01315803,0.7277677
"2017-09-19 12:25:00",13023,"EVTY",12.62,38.71,38.71,38.9,38.53,79.41,83.3,76.93,0.633,33.01,34.21,31.93,4.227,3.541,263.8,17.79,11.84,88.46395,3.55,0.01117256,0.01315803,0.7277677
"2017-09-19 12:30:00",13024,"EVTY",12.62,38.77,38.83,39.02,38.65,75.09,81.5,75.09,0.6,33.1,33.83,31.57,6.03,5.026,258.4,15.75,20.6,100.1968,3.55,0.01547716,0.01877242,0.728987
"2017-09-19 12:35:00",13025,"EVTY",12.61,38.04,38.39,38.77,38.04,75.53,77.57,73.55,0.587,31.35,32.04,30.61,9.28,7.532,270.2,14.93,28.28,113.146,3.551,0.01547716,0.01877242,0.728987
"2017-09-19 12:40:00",13026,"EVTY",12.59,37.85,37.91,38.16,37.67,78.29,79.21,75.39,0.604,31.46,32.12,30.8,10.97,10.3,282.4,13.67,19.07,118.3279,3.55,0.01547716,0.01877242,0.728987
"2017-09-19 12:45:00",13027,"EVTY",12.59,37.98,37.91,38.04,37.73,78.12,78.53,76.28,0.605,31.5,31.86,31.01,12.09,11.72,281.1,11.37,17.54,113.9714,3.549,0.01784966,0.02446678,0.7278191
"2017-09-19 12:50:00",13028,"EVTY",12.62,38.22,38.12,38.28,37.91,75.94,79.89,75.6,0.594,31.65,32.49,31.02,11.68,11.84,272.3,14.21,19.73,106.4895,3.549,0.01784966,0.02446678,0.7278191
"2017-09-19 12:55:00",13029,"EVTY",12.6,37.91,38.05,38.28,37.79,75.39,77.78,73.35,0.583,31.08,31.9,30.16,12.44,11.93,260.5,17.31,21.92,108.2933,3.547,0.01784966,0.02446678,0.7278191
"2017-09-19 13:00:00",13030,"EVTY",12.61,37.79,37.79,37.98,37.61,79.35,79.38,72.8,0.61,30.93,32.01,29.8,12.72,12.67,267.8,10.22,18.19,107.5008,3.547,0.01865458,0.02620437,0.7214924
"2017-09-19 13:05:00",13031,"EVTY",12.63,37.79,37.86,38.04,37.73,76.21,80.8,73.69,0.586,31.54,32.57,30.16,12.56,12.53,247.4,13.15,22.14,117.8573,3.547,0.01865458,0.02620437,0.7214924
"2017-09-19 13:10:00",13032,"EVTY",12.64,38.04,37.93,38.22,37.73,80.7,81,76.07,0.627,31.77,32.87,30.94,11.35,12.06,255.8,11.93,16.44,127.3194,3.547,0.01865458,0.02620437,0.7214924
"2017-09-19 13:15:00",13033,"EVTY",12.64,38.16,38.11,38.28,37.98,81.1,81.8,79.69,0.633,32.78,33.22,32.29,9.91,10.48,242.3,13.41,11.84,139.9211,3.546,0.02015312,0.02693005,0.7106977
"2017-09-19 13:20:00",13034,"EVTY",12.69,38.16,38.07,38.22,37.91,77.16,81,76.07,0.602,31.85,32.87,31.18,9.6,9.82,241.8,17.5,17.32,146.437,3.547,0.02015312,0.02693005,0.7106977
"2017-09-19 13:25:00",13035,"EVTY",12.71,38.04,38.13,38.34,37.98,75.39,78.94,73.82,0.586,31.54,32.33,30.44,10.56,9.92,245.9,15.45,20.82,155.7283,3.547,0.02015312,0.02693005,0.7106977
"2017-09-19 13:30:00",13036,"EVTY",12.72,38.1,38.04,38.16,37.91,79,79.35,73.89,0.615,31.57,32.34,30.34,11.45,11.14,249.1,12.97,17.54,166.7788,3.547,0.0231828,0.03009447,0.6976629
"2017-09-19 13:35:00",13037,"EVTY",12.64,37.79,38,38.28,37.67,79.07,79.79,76.41,0.608,31.77,32.52,31.18,11,11.33,247.2,12.15,16.22,164.1623,3.546,0.0231828,0.03009447,0.6976629
"2017-09-19 13:40:00",13038,"EVTY",12.64,37.91,37.81,37.98,37.67,77.23,79.35,76.28,0.597,31.44,32.04,30.9,9.89,10.6,249.4,13.01,14.69,140.3728,3.547,0.0231828,0.03009447,0.6976629
"2017-09-19 13:45:00",13039,"EVTY",12.64,37.91,37.92,38.04,37.79,78.29,78.66,75.53,0.605,31.41,31.88,30.87,9.02,9.4,251.8,12.77,11.62,121.7423,3.546,0.01793925,0.02455014,0.6810272
"2017-09-19 13:50:00",13040,"EVTY",12.69,37.91,37.88,38.04,37.73,75.73,78.83,73.69,0.585,31.09,32,30.17,9.24,9.11,251.6,13.08,16.88,116.6169,3.546,0.01793925,0.02455014,0.6810272
"2017-09-19 13:55:00",13041,"EVTY",12.72,38.04,37.97,38.1,37.79,75.26,77.23,74.4,0.584,30.93,31.59,30.45,9.56,9.37,252.6,15.28,17.76,134.5171,3.546,0.01793925,0.02455014,0.6810272
"2017-09-19 14:00:00",13042,"EVTY",12.75,38.28,38.14,38.34,37.91,76.69,77.98,74.57,0.601,31.3,31.97,30.69,9.67,9.56,244.6,11.74,12.49,151.8214,3.546,0.02283885,0.02972189,0.6614181
"2017-09-19 14:05:00",13043,"EVTY",12.78,38.28,38.3,38.47,38.1,75.46,77.51,74.57,0.592,31.45,31.94,30.84,9.24,9.44,241.9,13.28,14.47,170.3823,3.546,0.02283885,0.02972189,0.6614181
"2017-09-19 14:10:00",13044,"EVTY",12.89,38.83,38.5,38.9,38.28,77.51,77.51,71.37,0.621,31.17,32.42,30.08,8.76,8.98,246.7,12.64,14.91,189.2142,3.547,0.02283885,0.02972189,0.6614181
"2017-09-19 14:15:00",13045,"EVTY",12.97,39.08,38.9,39.26,38.59,72.94,77.47,70.96,0.59,31.37,32.59,30.07,9.34,9.15,245.9,12.6,14.47,217.9838,3.547,0.02874382,0.03621789,0.6380377
"2017-09-19 14:20:00",13046,"EVTY",13.07,39.63,39.37,39.75,39.02,73.48,75.87,71.06,0.607,31.68,32.71,30.65,9.54,9.42,244.2,14.94,16.22,250.663,3.547,0.02874382,0.03621789,0.6380377
"2017-09-19 14:25:00",13047,"EVTY",13.08,39.14,39.08,39.63,38.83,75.09,75.53,69.84,0.609,31.13,32.13,30.17,10.14,9.87,244.2,12.79,16.66,275.4747,3.547,0.02874382,0.03621789,0.6380377
"2017-09-19 14:30:00",13048,"EVTY",13.11,39.02,38.98,39.26,38.71,74.95,76.07,72.43,0.605,31.46,32.13,30.68,10.39,10.18,237,11.28,16.66,276.9476,3.548,0.03239842,0.04077474,0.6117407
"2017-09-19 14:35:00",13049,"EVTY",13.07,38.71,38.75,39.08,38.4,74.88,76.21,69.43,0.597,30.98,32.18,29.47,10.3,10.48,249.1,13.57,15.12,253.4565,3.547,0.03239842,0.04077474,0.6117407
"2017-09-19 14:40:00",13050,"EVTY",13.02,39.08,38.93,39.26,38.47,73.14,77.98,73.14,0.592,32.03,32.96,30.75,9.48,9.89,248.4,14.76,14.25,216.649,3.547,0.03239842,0.04077474,0.6117407
"2017-09-19 14:45:00",13051,"EVTY",12.92,38.4,38.58,39.14,38.28,71.03,74.68,68.98,0.56,30.28,31.32,29.48,9.07,9.19,251.8,15.53,16.88,176.875,3.547,0.02335035,0.03112007,0.5828841
"2017-09-19 14:50:00",13052,"EVTY",12.84,38.04,38.29,38.47,38.04,73.48,74.3,70.42,0.571,30.26,30.99,29.55,9.75,9.31,262.3,15.55,18.85,144.0597,3.546,0.02335035,0.03112007,0.5828841
"2017-09-19 14:55:00",13053,"EVTY",12.78,38.16,38.04,38.22,37.91,76.35,76.89,73.42,0.596,30.94,31.47,30.3,9.88,9.85,254.4,15.55,14.91,123.1485,3.545,0.02335035,0.03112007,0.5828841
"2017-09-19 15:00:00",13054,"EVTY",12.74,38.4,38.25,38.53,37.98,79.55,79.99,73.38,0.627,31.61,32.88,30.31,8.84,9.53,252.7,16.26,12.06,117.1432,3.544,0.01933708,0.02639901,0.5511382
"2017-09-19 15:05:00",13055,"EVTY",12.76,38.28,38.38,38.53,38.16,77.51,81,77.51,0.608,32.65,33.22,31.87,7.209,7.948,219.3,15.12,9.86,121.8899,3.543,0.01933708,0.02639901,0.5511382
"2017-09-19 15:10:00",13056,"EVTY",12.86,38.83,38.47,38.83,38.22,78.05,79.55,76.24,0.625,32.13,32.94,31.41,6.28,6.689,221.2,15.23,8.99,141.8705,3.544,0.01933708,0.02639901,0.5511382
"2017-09-19 15:15:00",13057,"EVTY",13.03,40.25,39.41,40.25,38.77,77.4,79.62,76.62,0.655,33.17,34.24,32.31,6.002,5.997,205.1,13.3,10.08,190.877,3.544,0.02639926,0.03204709,0.5153387
"2017-09-19 15:20:00",13058,"EVTY",13.17,40.73,40.3,40.73,40,76.28,77.4,72.08,0.658,33.01,33.98,31.8,5.474,5.845,206.4,15.44,8.33,261.2604,3.545,0.02639926,0.03204709,0.5153387
"2017-09-19 15:25:00",13059,"EVTY",13.69,41.35,40.99,41.35,40.61,74.3,78.66,72.39,0.657,33.78,35.04,32.56,5.643,5.544,209.6,15.14,11.18,302.8538,3.547,0.02639926,0.03204709,0.5153387
"2017-09-19 15:30:00",13060,"EVTY",13.6,42.7,42.5,43.31,41.41,73.69,76.01,68.85,0.686,34.38,36.15,33.29,6.11,5.754,223.8,19.04,11.4,382.5298,3.549,0.04412169,0.05126119,0.4777346
"2017-09-19 15:35:00",13061,"EVTY",13.48,41.04,41.7,42.7,40.86,72.63,73.99,69.94,0.634,33.45,34.88,31.94,7.164,6.593,209.9,14.21,13.59,393.7398,3.551,0.04412169,0.05126119,0.4777346
"2017-09-19 15:40:00",13062,"EVTY",13.44,41.72,41.5,41.84,40.98,71.85,74.64,70.31,0.644,33.28,34,32.26,7.059,7.093,226.5,16.38,9.21,386.8553,3.552,0.04412169,0.05126119,0.4777346
"2017-09-19 15:45:00",13063,"EVTY",13.51,42.7,42.57,43.13,41.66,66.94,74.44,66.94,0.623,33.75,34.5,32.5,7.266,7.185,240.1,19.74,13.37,328.0545,3.553,0.0348124,0.04269825,0.4389654
"2017-09-19 15:50:00",13064,"EVTY",13.5,42.57,42.41,42.82,42.21,69.02,71.78,67.04,0.639,33.44,33.98,32.52,7.862,7.603,214.3,16.47,14.69,311.8489,3.552,0.0348124,0.04269825,0.4389654
"2017-09-19 15:55:00",13065,"EVTY",13.5,43.74,43.24,43.92,42.45,68.64,72.29,66.19,0.665,33.76,35.06,32.45,8.51,8.2,218.7,15.33,15.12,345.8735,3.554,0.0348124,0.04269825,0.4389654
"2017-09-19 16:00:00",13066,"EVTY",13.35,42.2,42.73,43.74,42.08,68.84,70.58,66.22,0.629,32.97,34.09,31.97,9.65,9.29,217.3,15.09,16.66,343.8952,3.553,0.03733495,0.04695548,0.398143
"2017-09-19 16:05:00",13067,"EVTY",13.39,42.69,42.59,42.82,42.2,67.95,71.74,67.04,0.632,33.25,34.13,32.29,9.79,9.58,220.5,15.71,14.91,313.2271,3.553,0.03733495,0.04695548,0.398143
"2017-09-19 16:10:00",13068,"EVTY",13.23,42.14,42.41,42.69,42.08,69.28,70.48,67.51,0.631,33.08,33.63,32.43,9.95,9.76,217.7,13.6,17.1,258.5061,3.552,0.03733495,0.04695548,0.398143
"2017-09-19 16:15:00",13069,"EVTY",13.15,42.56,42.24,42.56,41.89,70.06,71.36,67.2,0.649,32.95,33.88,31.82,8.94,9.48,230.7,14.2,13.15,197.143,3.552,0.02671516,0.03634369,0.355736
"2017-09-19 16:20:00",13070,"EVTY",13.09,42.56,42.53,42.69,42.32,67.41,70.41,67,0.624,32.98,33.57,32.4,8.46,8.74,222.4,14.38,12.93,163.6692,3.55,0.02671516,0.03634369,0.355736
"2017-09-19 16:25:00",13071,"EVTY",13.04,42.44,42.4,42.63,42.26,68.19,68.22,65.33,0.629,32.09,32.71,31.52,8.16,8.47,231.1,13.06,12.49,127.7281,3.55,0.02671516,0.03634369,0.355736
"2017-09-19 16:30:00",13072,"EVTY",13,42.81,42.68,42.93,42.32,66.25,68.6,65.09,0.619,32.47,33.02,31.79,8.02,7.906,237.6,15.94,12.93,111.3815,3.549,0.02138506,0.03046155,0.3120396
"2017-09-19 16:35:00",13073,"EVTY",12.99,43.18,43,43.24,42.81,68.36,68.87,65.09,0.648,32.81,33.71,31.91,7.136,7.808,236.5,13.94,10.96,99.05426,3.549,0.02138506,0.03046155,0.3120396
"2017-09-19 16:40:00",13074,"EVTY",12.96,43.42,43.37,43.54,43.18,65.84,68.29,65.16,0.63,33.11,33.7,32.38,7.17,6.887,237.2,14.1,15.12,94.36381,3.548,0.02138506,0.03046155,0.3120396
"2017-09-19 16:45:00",13075,"EVTY",12.96,43.17,43.25,43.42,43.11,66.11,67.75,64.37,0.627,32.62,33.37,31.92,7.789,7.569,219.1,10.16,14.25,102.5179,3.548,0.02071082,0.02939785,0.2667992
"2017-09-19 16:50:00",13076,"EVTY",13.02,44.1,43.53,44.16,43.17,65.02,67.92,64.34,0.639,32.92,33.55,32.23,8.73,8.08,223.2,13.45,16,118.3327,3.548,0.02071082,0.02939785,0.2667992
"2017-09-19 16:55:00",13077,"EVTY",13.02,44.77,44.73,45.26,44.1,61.92,65.56,61.48,0.624,32.92,34.01,32.14,9.3,9.38,236.9,23.64,18.63,158.6747,3.549,0.02071082,0.02939785,0.2667992
"2017-09-19 17:00:00",13078,"EVTY",13.09,44.77,44.7,44.95,44.46,61.17,64.95,60.35,0.616,32.61,33.61,31.79,8.72,8.97,247.5,13.81,11.84,184.8992,3.549,0.02643874,0.03740036,0.2210976
"2017-09-19 17:05:00",13079,"EVTY",13.05,44.46,44.6,45.02,44.28,62.63,63.45,60.08,0.624,32.32,33.16,31.43,8.41,8.65,253.7,19.39,14.47,196.6575,3.549,0.02643874,0.03740036,0.2210976
"2017-09-19 17:10:00",13080,"EVTY",13.1,45.45,45.05,45.51,44.4,62.16,64.3,60.86,0.643,33.13,34.03,32.39,7.696,7.916,255.1,14.29,12.71,181.5355,3.55,0.02643874,0.03740036,0.2210976
"2017-09-19 17:15:00",13081,"EVTY",13.13,45.63,45.28,45.63,44.89,63.01,63.11,59.12,0.656,32.63,33.82,31.53,7.53,7.614,251.6,16.31,13.81,178.3954,3.551,0.02276878,0.03353521,0.1753033
"2017-09-19 17:20:00",13082,"EVTY",13.29,45.44,45.47,45.81,45.2,59.57,62.97,57.96,0.616,32.29,33.88,31.46,8.27,7.806,253.6,14.14,14.69,185.8008,3.551,0.02276878,0.03353521,0.1753033
"2017-09-19 17:25:00",13083,"EVTY",13.4,46.24,46.13,46.49,45.44,59.7,61.34,57.59,0.636,32.81,33.58,32,8.57,8.42,240.2,13.4,13.59,222.0462,3.551,0.02276878,0.03353521,0.1753033
"2017-09-19 17:30:00",13084,"EVTY",13.25,45.63,45.98,46.36,45.51,56.16,60.72,55.89,0.585,32.33,33.19,30.86,9.26,9.06,241.7,19.49,16.66,244.6622,3.552,0.02994704,0.04229039,0.1301354
"2017-09-19 17:35:00",13085,"EVTY",13.14,44.89,45.41,45.81,44.83,59.4,60.73,55.61,0.601,31.78,32.75,30.68,8.57,8.84,247.6,23.52,12.71,234.2497,3.553,0.02994704,0.04229039,0.1301354
"2017-09-19 17:40:00",13086,"EVTY",13.29,45.75,44.98,45.75,44.71,59.29,61.31,57.25,0.62,31.63,32.91,30.55,8.62,8.61,241.7,12.6,13.15,184.6195,3.552,0.02994704,0.04229039,0.1301354
"2017-09-19 17:45:00",13087,"EVTY",13.09,45.14,45.5,45.87,45.02,56.91,60.73,55.82,0.582,31.38,32.6,30.54,8.74,8.64,233.6,14.68,15.56,165.9567,3.551,0.02127705,0.03344425,0.0868338
"2017-09-19 17:50:00",13088,"EVTY",13,44.53,44.77,45.2,44.46,59.43,60.76,56.43,0.593,31.37,31.95,30.47,8.88,9.03,236.8,16.2,13.15,146.095,3.551,0.02127705,0.03344425,0.0868338
"2017-09-19 17:55:00",13089,"EVTY",12.92,44.53,44.76,45.02,44.4,60.21,61.44,55.89,0.601,31.1,32.22,30,8.62,8.7,245,19.26,12.93,128.5249,3.55,0.02127705,0.03344425,0.0868338
"2017-09-19 18:00:00",13090,"EVTY",12.88,44.4,44.55,44.77,44.4,60.01,63.49,56.98,0.596,31.64,32.92,30.3,7.031,7.831,233.2,18.65,8.77,81.6219,3.547,0.01133335,0.02241955,0.04756314
"2017-09-19 18:05:00",13091,"EVTY",12.85,44.65,44.63,44.89,44.28,60.49,62.29,56.87,0.607,31.53,32.49,30.31,5.816,6.258,248.8,15.42,10.08,62.10659,3.547,0.01133335,0.02241955,0.04756314
"2017-09-19 18:10:00",13092,"EVTY",12.83,44.28,44.46,44.71,44.22,60.96,64.1,60.21,0.603,32.26,33.04,31.61,4.848,5.445,242.4,11.15,8.99,49.56251,3.547,0.01133335,0.02241955,0.04756314
"2017-09-19 18:15:00",13093,"EVTY",12.82,44.52,44.58,44.71,44.28,60.11,62.02,58.27,0.6,31.7,32.45,30.82,4.491,4.641,250,12.14,7.234,43.65781,3.546,0.002910252,0.01020418,0.02064473
"2017-09-19 18:20:00",13094,"EVTY",12.81,44.89,44.7,44.89,44.52,59.46,61.88,59.43,0.602,32.03,32.46,31.51,4.384,4.356,256.2,13.11,9.64,41.14854,3.546,0.002910252,0.01020418,0.02064473
"2017-09-19 18:25:00",13095,"EVTY",12.79,44.71,44.81,44.95,44.65,59.7,60.9,58.82,0.6,31.72,32.22,31.14,4.784,4.465,253,15.08,8.11,41.13756,3.546,0.002910252,0.01020418,0.02064473
"2017-09-19 18:30:00",13096,"EVTY",12.78,44.89,44.82,45.01,44.65,58.27,60.25,58.13,0.59,31.37,32.08,30.87,5.099,4.962,261.5,11.63,8.77,40.85714,3.546,0.006619905,0.008721166,2.5E-007
"2017-09-19 18:35:00",13097,"EVTY",12.77,44.83,44.84,44.95,44.65,56.94,60.35,55.85,0.575,31.16,31.99,29.92,5.166,5.244,264.5,13.12,10.08,38.44857,3.545,0.006619905,0.008721166,2.5E-007
"2017-09-19 18:40:00",13098,"EVTY",12.76,45.02,44.96,45.14,44.71,56.12,59.77,56.09,0.571,31.22,31.9,30.2,4.775,5.02,263.4,15.38,7.014,38.5862,3.545,0.006619905,0.008721166,2.5E-007
"2017-09-19 18:45:00",13099,"EVTY",12.75,46.06,45.38,46.06,44.83,51.11,58.14,50.77,0.541,30.19,31.27,28.59,5.147,4.762,269.3,14.43,11.62,45.15587,3.545,0.008040794,0.01040661,2.5E-007
"2017-09-19 18:50:00",13100,"EVTY",12.74,46.24,46.17,46.43,45.87,49.28,52,47.98,0.525,28.23,29.48,27.52,5.982,5.673,269.9,13.42,12.71,66.02688,3.545,0.008040794,0.01040661,2.5E-007
"2017-09-19 18:55:00",13101,"EVTY",12.73,46,46.11,46.37,45.87,50.5,51.59,47.57,0.533,28.08,29.29,27.2,7.066,6.688,264.3,11.02,14.03,84.64295,3.546,0.008040794,0.01040661,2.5E-007
"2017-09-19 19:00:00",13102,"EVTY",12.71,45.63,45.9,46.06,45.63,50.09,51.9,48.83,0.522,28.67,29.33,27.72,6.941,7.115,273.6,11.9,8.55,94.90948,3.547,0.01197058,0.01490034,2.5E-007
"2017-09-19 19:05:00",13103,"EVTY",12.69,44.95,45.23,45.81,44.83,53.43,54.93,50.09,0.542,29.09,29.8,28.12,6.465,6.623,265,12.71,8.55,85.32568,3.547,0.01197058,0.01490034,2.5E-007
"2017-09-19 19:10:00",13104,"EVTY",12.68,43.97,44.66,45.02,43.97,57.66,58.31,50.98,0.564,29.46,30.54,27.82,5.5,5.839,242.5,17.97,9.86,66.12539,3.546,0.01197058,0.01490034,2.5E-007
"2017-09-19 19:15:00",13105,"EVTY",12.66,43.3,43.65,44.03,43.3,58,59.29,56.23,0.552,29.72,30.49,29,5.654,5.581,238.6,12.77,9.21,44.17986,3.545,0.008039968,0.01024639,2.5E-007
"2017-09-19 19:20:00",13106,"EVTY",12.65,42.74,43.08,43.36,42.68,59.6,59.6,56.36,0.556,29.2,29.73,28.61,5.417,5.542,241.4,18.95,8.55,27.01848,3.544,0.008039968,0.01024639,2.5E-007
"2017-09-19 19:25:00",13107,"EVTY",12.64,42.07,42.33,42.87,41.95,61.98,62.6,59.56,0.563,29.91,30.23,29.56,4.843,5.099,238.2,18.43,5.042,18.16046,3.542,0.008039968,0.01024639,2.5E-007
"2017-09-19 19:30:00",13108,"EVTY",12.63,40.47,41.48,42.19,40.35,67.47,67.47,61.51,0.576,30.25,30.63,29.75,4.202,4.525,236.3,10.76,6.138,12.67868,3.541,0.005168665,0.006812313,2.5E-007
"2017-09-19 19:35:00",13109,"EVTY",12.62,37.53,39.14,40.47,37.41,75.85,75.85,67.47,0.578,30.56,30.89,30.23,3.659,3.939,210,18.69,4.384,7.779384,3.539,0.005168665,0.006812313,2.5E-007
"2017-09-19 19:40:00",13110,"EVTY",12.61,36.3,36.81,37.41,36.3,78.79,79.33,75.92,0.572,30.74,30.96,30.36,3.509,3.554,217.7,16.15,4.165,4.217252,3.536,0.005168665,0.006812313,2.5E-007
"2017-09-19 19:45:00",13111,"EVTY",12.6,36,36.02,36.3,35.81,79.98,80.3,78.85,0.573,30.3,30.53,30.05,2.966,3.286,218.3,17.12,4.165,2.209617,3.533,0.00154829,0.002220031,2.5E-007
"2017-09-19 19:50:00",13112,"EVTY",12.6,37.78,37.4,38.08,35.94,73.06,79.94,71.9,0.562,30,30.48,29.68,2.723,2.839,237.8,11.5,4.822,1.10982,3.53,0.00154829,0.002220031,2.5E-007
"2017-09-19 19:55:00",13113,"EVTY",12.59,37.41,37.41,37.9,37.04,71.46,74.15,71.46,0.542,29.72,30.1,28.93,2.046,2.328,229.6,15.05,3.726,0.4884421,3.529,0.00154829,0.002220031,2.5E-007
"2017-09-19 20:00:00",13114,"EVTY",12.59,38.82,38.1,38.82,37.29,67.2,71.43,67.06,0.538,28.93,29.19,28.55,2.463,2.132,210.1,16.71,6.576,0.1615307,3.528,0.001055631,0.001677232,2.5E-007
"2017-09-19 20:05:00",13115,"EVTY",12.58,37.16,38.25,39,37.16,71.43,71.43,66.86,0.536,28.87,29.08,28.65,2.947,2.74,220.5,10.71,6.576,0.04359983,3.527,0.001055631,0.001677232,2.5E-007
"2017-09-19 20:10:00",13116,"EVTY",12.58,36.06,37.27,37.78,36.06,71.63,71.77,70.03,0.515,28.69,28.99,27.78,3.843,3.509,206.3,14.82,5.918,0.002350429,3.527,0.001055631,0.001677232,2.5E-007
"2017-09-19 20:15:00",13117,"EVTY",12.57,35.45,35.15,36.06,34.65,76.06,76.88,71.7,0.533,28.16,28.73,27.67,3.494,3.738,224.8,15.03,3.507,0,3.526,0.00177208,0.002559448,2.5E-007
"2017-09-19 20:20:00",13118,"EVTY",12.57,35.63,35.73,35.94,35.39,74.8,75.99,74.42,0.528,28.55,28.8,28.36,3.065,3.23,229.9,5.46,3.288,0,3.525,0.00177208,0.002559448,2.5E-007
"2017-09-19 20:25:00",13119,"EVTY",12.56,35.32,35.49,35.82,35.2,75.79,75.96,74.73,0.529,28.44,28.61,28.28,2.776,2.827,224.5,8.18,5.48,0,3.525,0.00177208,0.002559448,2.5E-007
"2017-09-19 20:30:00",13120,"EVTY",12.57,33.06,34.34,35.57,33.06,79.71,79.71,73.95,0.508,27.75,28.5,27.31,3.167,2.9,208.3,12.94,5.48,0,3.523,0.001098437,0.001659496,2.5E-007
"2017-09-19 20:35:00",13121,"EVTY",12.56,31.22,31.94,33.12,31.16,84.4,84.5,79.67,0.5,27.06,27.55,26.71,3.198,3.187,214.5,6.372,4.165,0,3.522,0.001098437,0.001659496,2.5E-007
"2017-09-19 20:40:00",13122,"EVTY",12.56,31.34,31.39,31.77,31.1,84.4,85.2,83.7,0.502,27.28,27.78,26.82,3.549,3.371,209.4,6.356,5.042,0,3.519,0.001098437,0.001659496,2.5E-007
"2017-09-19 20:45:00",13123,"EVTY",12.56,30.79,30.94,31.22,30.67,85.5,85.7,84.2,0.497,26.98,27.32,26.7,3.682,3.698,208.5,6.885,5.261,0,3.518,0.0004799547,0.0007642303,2.5E-007
"2017-09-19 20:50:00",13124,"EVTY",12.56,30.79,30.62,30.86,30.37,87.2,87.2,85.4,0.507,27.01,27.44,26.75,4.315,3.969,202.9,7.162,5.699,0,3.516,0.0004799547,0.0007642303,2.5E-007
"2017-09-19 20:55:00",13125,"EVTY",12.56,30.92,30.87,31.1,30.67,86.5,87.2,86.4,0.506,27.41,27.65,27.18,4.357,4.43,222.3,9.37,5.699,0,3.515,0.0004799547,0.0007642303,2.5E-007
"2017-09-19 21:00:00",13126,"EVTY",12.56,31.23,30.82,31.23,30.55,87.4,87.5,86.4,0.517,27.37,27.92,27.08,3.967,4.121,227.2,8.8,4.384,0,3.515,0.0004448348,0.000683771,2.5E-007
"2017-09-19 21:05:00",13127,"EVTY",12.56,32.76,31.55,32.76,31.04,82.4,87.4,82.4,0.519,27.69,28.21,27.16,3.468,3.703,232.6,20.92,5.042,0,3.515,0.0004448348,0.000683771,2.5E-007
"2017-09-19 21:10:00",13128,"EVTY",12.55,34.6,34.36,35.09,32.76,76.01,82.3,75.53,0.515,28.1,28.38,27.75,3.575,3.52,255.1,15.18,6.357,0,3.515,0.0004448348,0.000683771,2.5E-007
"2017-09-19 21:15:00",13129,"EVTY",12.55,32.15,33.67,35.03,32.15,81,81,74.16,0.498,27.27,27.94,26.72,3.929,3.744,204.8,17.77,6.576,0,3.516,0.0009797,0.001428599,2.5E-007
"2017-09-19 21:20:00",13130,"EVTY",12.55,32.58,32.28,32.64,32.02,81.4,82.4,81,0.509,27.33,27.62,26.93,4.142,4.113,228.5,24.36,5.918,0,3.517,0.0009797,0.001428599,2.5E-007
"2017-09-19 21:25:00",13131,"EVTY",12.55,32.39,32.66,33.13,32.21,80.6,81.4,78.46,0.5,27.11,27.67,26.72,3.768,3.922,231.2,24.48,4.603,0,3.518,0.0009797,0.001428599,2.5E-007
"2017-09-19 21:30:00",13132,"EVTY",12.54,33.25,32.91,33.31,32.39,79.79,80.9,79.41,0.513,27.47,27.95,27.09,3.773,3.792,244.7,13.31,5.918,0,3.517,0.001007957,0.001442924,2.5E-007
"2017-09-19 21:35:00",13133,"EVTY",12.54,32.39,32.8,33.25,32.39,80.5,81,79.35,0.499,27.35,27.67,27.06,3.404,3.58,236,16.31,4.822,0,3.518,0.001007957,0.001442924,2.5E-007
"2017-09-19 21:40:00",13134,"EVTY",12.54,31.53,31.82,32.45,31.41,83,83,80.4,0.497,26.95,27.15,26.73,2.735,3.111,225.4,21.48,2.85,0,3.518,0.001007957,0.001442924,2.5E-007
"2017-09-19 21:45:00",13135,"EVTY",12.54,33.8,32.34,33.8,31.41,79.04,83.5,79.04,0.519,27.51,28.07,26.87,2.751,2.657,268.9,10.74,6.576,0,3.518,0.0005842659,0.0009259532,2.5E-007
"2017-09-19 21:50:00",13136,"EVTY",12.55,32.15,33.47,34.23,32.15,80.3,80.3,77.1,0.493,27.37,28.09,26.6,2.823,2.798,222.7,28.87,6.138,0,3.519,0.0005842659,0.0009259532,2.5E-007
"2017-09-19 21:55:00",13137,"EVTY",12.54,33.07,32.34,33.13,31.9,78.87,81.9,78.87,0.503,27.16,27.39,26.73,3.474,3.092,220.7,17.58,4.384,0,3.52,0.0005842659,0.0009259532,2.5E-007
"2017-09-19 22:00:00",13138,"EVTY",12.53,33.93,33.65,33.99,33.13,76.86,78.97,76.01,0.507,27.27,27.59,26.92,3.267,3.459,225.2,14.4,5.699,0,3.52,0.000834508,0.001272139,2.5E-007
"2017-09-19 22:05:00",13139,"EVTY",12.53,34.23,34.16,34.66,33.74,74.61,76.82,73.99,0.498,27.15,27.46,26.9,3.307,3.291,227,10.78,4.603,0,3.52,0.000834508,0.001272139,2.5E-007
"2017-09-19 22:10:00",13140,"EVTY",12.53,31.6,33.15,34.36,31.54,80.3,80.3,74.57,0.483,26.66,27.17,26.11,3.225,3.246,189,11.59,4.165,0,3.521,0.000834508,0.001272139,2.5E-007
"2017-09-19 22:15:00",13141,"EVTY",12.53,31.11,30.84,31.6,30.19,85.9,86.3,80.3,0.506,26.58,27.53,25.68,2.575,2.928,91.3,72.19,3.288,0,3.522,0.0008652878,0.001308235,2.5E-007
"2017-09-19 22:20:00",13142,"EVTY",12.53,30.92,31.18,31.41,30.86,85,85.9,84.7,0.497,27.33,27.66,26.89,1.68,2.133,228.2,56.85,2.192,0,3.521,0.0008652878,0.001308235,2.5E-007
"2017-09-19 22:25:00",13143,"EVTY",12.54,29.94,30.45,30.98,29.88,86.8,86.9,84.9,0.488,26.73,26.99,26.45,0.886,1.275,44.69,46.11,1.315,0,3.522,0.0008652878,0.001308235,2.5E-007
"2017-09-19 22:30:00",13144,"EVTY",12.53,29.03,29.51,29.95,28.84,87.4,87.4,86.8,0.473,26.16,26.64,25.54,1.135,0.946,177.1,17.04,3.726,0,3.52,-0.0005633919,-0.0006666511,2.5E-007
"2017-09-19 22:35:00",13145,"EVTY",12.53,29.21,29.15,29.52,28.78,89.4,89.5,87.4,0.488,26.24,26.81,25.56,1.696,1.361,231.2,12.95,2.85,0,3.52,-0.0005633919,-0.0006666511,2.5E-007
"2017-09-19 22:40:00",13146,"EVTY",12.52,29.09,29.15,29.46,28.72,89.7,89.8,89.1,0.487,26.45,26.82,25.94,2.314,2.013,243.1,22.1,3.288,0,3.519,-0.0005633919,-0.0006666511,2.5E-007
"2017-09-19 22:45:00",13147,"EVTY",12.52,28.85,28.93,29.34,28.6,89.5,89.9,89.2,0.481,26.23,26.71,25.84,2.791,2.589,211.9,5.099,4.603,0,3.518,-0.0004596872,-0.0005107375,2.5E-007
"2017-09-19 22:50:00",13148,"EVTY",12.53,28.48,28.61,28.97,28.36,89.3,89.5,89.1,0.473,25.87,26.27,25.62,3.15,2.98,218.5,4.359,4.165,0,3.518,-0.0004596872,-0.0005107375,2.5E-007
"2017-09-19 22:55:00",13149,"EVTY",12.53,28.24,28.37,28.6,28.05,89.3,89.5,89.1,0.468,25.63,25.91,25.3,3.618,3.371,208.5,6.098,5.042,0,3.517,-0.0004596872,-0.0005107375,2.5E-007
"2017-09-19 23:00:00",13150,"EVTY",12.53,27.93,28.08,28.24,27.87,89.5,89.7,89.2,0.463,25.4,25.54,25.2,3.407,3.611,217.5,7.557,5.261,0,3.518,-3.803896E-005,6.122983E-005,2.5E-007
"2017-09-19 23:05:00",13151,"EVTY",12.52,28.12,28.02,28.18,27.81,90,90,89.5,0.469,25.4,25.62,25.16,3.18,3.238,246.5,19.95,4.165,0,3.517,-3.803896E-005,6.122983E-005,2.5E-007
"2017-09-19 23:10:00",13152,"EVTY",12.52,28.49,28.27,28.49,27.99,89.5,90,89.5,0.474,25.65,25.83,25.43,2.422,2.884,199.9,81.6,3.946,0,3.517,-3.803896E-005,6.122983E-005,2.5E-007
"2017-09-19 23:15:00",13153,"EVTY",12.52,28.24,28.32,28.55,28.12,88.4,89.5,88.2,0.463,25.41,25.83,25.09,2.165,2.168,190.8,26.16,4.603,0,3.518,-0.0001956598,-0.0001444978,2.5E-007
"2017-09-19 23:20:00",13154,"EVTY",12.52,28.12,28.41,28.67,28.06,87.1,88.7,86.7,0.454,25.24,25.73,24.64,2.51,2.493,194.8,23.82,5.699,0,3.517,-0.0001956598,-0.0001444978,2.5E-007
"2017-09-19 23:25:00",13155,"EVTY",12.52,28.12,28.16,28.3,28,88.6,88.6,87.1,0.462,25.1,25.29,24.73,2.951,2.7,212.5,41.66,3.726,0,3.517,-0.0001956598,-0.0001444978,2.5E-007
"2017-09-19 23:30:00",13156,"EVTY",12.52,27.88,28.16,28.49,27.81,88.6,89,88.1,0.457,25.21,25.65,24.81,3.371,3.112,198.8,19.25,5.48,0,3.517,-0.000106553,-2.213158E-005,2.5E-007
"2017-09-19 23:35:00",13157,"EVTY",12.52,27.75,27.98,28.18,27.63,88.9,89.2,88.5,0.457,25.17,25.41,24.79,3.682,3.388,225.1,9.57,6.138,0,3.516,-0.000106553,-2.213158E-005,2.5E-007
"2017-09-19 23:40:00",13158,"EVTY",12.52,27.26,27.54,27.75,27.26,89.3,89.3,88.9,0.45,24.78,25.01,24.51,4.155,3.912,211.7,7.969,5.48,0,3.517,-0.000106553,-2.213158E-005,2.5E-007
"2017-09-19 23:45:00",13159,"EVTY",12.52,27.38,27.31,27.51,27.14,89.9,89.9,89.3,0.455,24.69,24.93,24.42,4.133,4.272,218.6,9.31,5.261,0,3.518,9.569441E-005,0.0002251234,2.5E-007
"2017-09-19 23:50:00",13160,"EVTY",12.51,27.26,27.3,27.51,27.08,90,90.1,89.7,0.453,24.74,24.97,24.48,3.954,4.07,219,8.54,5.261,0,3.518,9.569441E-005,0.0002251234,2.5E-007
"2017-09-19 23:55:00",13161,"EVTY",12.52,27.26,27.27,27.38,27.14,90.1,90.2,89.9,0.454,24.74,24.88,24.58,4.085,3.99,222.7,8.46,5.918,0,3.518,9.569441E-005,0.0002251234,2.5E-007
"2017-09-20 00:00:00",13162,"EVTY",12.51,27.38,27.45,27.63,27.14,89.8,90.4,89.8,0.454,24.94,25.18,24.64,4.289,4.155,215.6,13.6,5.918,0,3.518,7.875244E-005,0.0001979489,2.5E-007
"2017-09-20 00:05:00",13163,"EVTY",12.51,27.63,27.43,27.63,27.26,90.2,90.2,89.8,0.461,24.87,25.14,24.66,4.711,4.495,202.1,8.1,7.234,0,3.518,7.875244E-005,0.0001979489,2.5E-007
"2017-09-20 00:10:00",13164,"EVTY",12.51,27.51,27.55,27.63,27.38,90.3,90.3,90,0.459,25.04,25.17,24.84,4.776,4.781,207.1,7.952,5.918,0,3.518,7.875244E-005,0.0001979489,2.5E-007
"2017-09-20 00:15:00",13165,"EVTY",12.51,27.51,27.63,27.81,27.45,90.1,90.5,90,0.458,25.15,25.38,24.92,4.83,4.796,212.4,8.98,5.48,0,3.52,0.000188695,0.0003278794,2.5E-007
"2017-09-20 00:20:00",13166,"EVTY",12.51,27.63,27.7,27.88,27.45,89.7,90.2,89.7,0.459,25.16,25.38,24.91,4.756,4.806,205.3,7.303,6.576,0,3.52,0.000188695,0.0003278794,2.5E-007
"2017-09-20 00:25:00",13167,"EVTY",12.5,27.94,27.66,28,27.45,90.1,90.1,89.6,0.466,25.06,25.47,24.83,4.829,4.732,207.9,9.71,7.672,0,3.52,0.000188695,0.0003278794,2.5E-007
"2017-09-20 00:30:00",13168,"EVTY",12.5,28.61,28.58,28.98,28,88.1,90.1,88.1,0.469,25.84,26.29,25.45,5.383,5.113,221.9,7.453,7.891,0,3.52,0.0002655911,0.0004229821,2.5E-007
"2017-09-20 00:35:00",13169,"EVTY",12.5,28.43,28.63,28.86,28.24,87.9,88.5,87.9,0.464,25.59,25.88,25.15,5.137,5.361,205.9,7.177,6.138,0,3.522,0.0002655911,0.0004229821,2.5E-007
"2017-09-20 00:40:00",13170,"EVTY",12.5,28.49,28.23,28.49,28,88.9,88.9,87.9,0.471,25.19,25.64,24.93,3.846,4.477,187.7,20.19,4.603,0,3.522,0.0002655911,0.0004229821,2.5E-007
"2017-09-20 00:45:00",13171,"EVTY",12.5,28.43,28.41,28.61,28.18,89.4,89.4,88.8,0.472,25.6,25.76,25.37,3.474,3.655,187.9,11.87,6.138,0,3.522,0.0003131448,0.000494194,2.5E-007
"2017-09-20 00:50:00",13172,"EVTY",12.5,28.67,28.54,28.8,28.24,89.3,89.8,89.3,0.477,25.87,26.15,25.53,3.519,3.43,209.4,5.812,6.138,0,3.523,0.0003131448,0.000494194,2.5E-007
"2017-09-20 00:55:00",13173,"EVTY",12.5,28.74,28.6,28.8,28.37,89.3,89.4,89.1,0.477,25.84,26.06,25.57,4.499,4.064,219.5,6.207,5.261,0,3.524,0.0003131448,0.000494194,2.5E-007
"2017-09-20 01:00:00",13174,"EVTY",12.5,28.92,28.61,28.92,28.43,89.8,89.8,89.1,0.484,25.87,26.3,25.69,4.176,4.261,212,13.97,5.918,0,3.525,0.0001099466,0.000245731,2.5E-007
"2017-09-20 01:05:00",13175,"EVTY",12.5,28.74,28.99,29.29,28.74,88.6,89.8,88.5,0.474,26.19,26.6,25.79,4.26,4.175,189.1,9.32,5.699,0,3.525,0.0001099466,0.000245731,2.5E-007
"2017-09-20 01:10:00",13176,"EVTY",12.5,28.86,28.78,28.92,28.61,89.3,89.4,88.6,0.48,25.97,26.19,25.72,4.676,4.471,200.4,6.553,6.576,0,3.525,0.0001099466,0.000245731,2.5E-007
"2017-09-20 01:15:00",13177,"EVTY",12.5,28.67,28.77,28.98,28.61,89.5,89.5,89.2,0.477,26.03,26.24,25.89,4.691,4.803,206.2,7.112,5.918,0,3.526,0.000250828,0.0004162453,2.5E-007
"2017-09-20 01:20:00",13178,"EVTY",12.5,28.86,28.69,28.92,28.55,90.2,90.2,89.4,0.485,26.06,26.4,25.87,4.287,4.474,199.6,7.449,4.822,0,3.526,0.000250828,0.0004162453,2.5E-007
"2017-09-20 01:25:00",13179,"EVTY",12.49,30.02,29.36,30.02,28.8,89.9,90.4,89.8,0.507,26.85,27.42,26.28,3.67,3.978,224.4,9.71,4.603,0,3.526,0.000250828,0.0004162453,2.5E-007
"2017-09-20 01:30:00",13180,"EVTY",12.49,30.45,30.28,30.45,29.96,87.1,89.8,87.1,0.5,27.26,27.59,26.91,3.384,3.476,209.1,8.82,4.384,0,3.527,0.0001238753,0.0002655556,2.5E-007
"2017-09-20 01:35:00",13181,"EVTY",12.49,30.52,30.35,30.58,30.21,86.8,87.4,86.8,0.499,26.98,27.17,26.79,3.869,3.603,208.4,12.33,6.795,0,3.528,0.0001238753,0.0002655556,2.5E-007
"2017-09-20 01:40:00",13182,"EVTY",12.49,31.07,30.91,31.19,30.52,85.2,86.8,85.1,0.501,27.15,27.33,26.95,4.099,4.036,228.8,8.13,6.357,0,3.529,0.0001238753,0.0002655556,2.5E-007
"2017-09-20 01:45:00",13183,"EVTY",12.49,30.76,30.98,31.25,30.7,85.3,85.3,84.5,0.495,26.96,27.3,26.7,4.36,4.181,216.3,12.53,5.699,0,3.53,0.0004511219,0.000700517,2.5E-007
"2017-09-20 01:50:00",13184,"EVTY",12.49,30.45,30.64,30.82,30.45,85.4,85.7,85.2,0.49,26.8,26.97,26.59,4.337,4.379,202.7,6.957,6.795,0,3.531,0.0004511219,0.000700517,2.5E-007
"2017-09-20 01:55:00",13185,"EVTY",12.49,30.21,30.55,30.82,30.09,85.8,85.9,84.9,0.487,26.67,26.93,26.37,4.471,4.368,188.3,9.62,6.795,0,3.531,0.0004511219,0.000700517,2.5E-007
"2017-09-20 02:00:00",13186,"EVTY",12.49,29.47,29.76,30.21,29.41,88,88,85.9,0.485,26.33,26.52,26.15,4.386,4.534,212.1,27.55,6.138,0,3.532,0.0005775332,0.0008443678,2.5E-007
"2017-09-20 02:05:00",13187,"EVTY",12.49,29.9,29.85,30.09,29.47,88,88.6,87.9,0.494,26.81,27.01,26.37,3.544,4.02,220.4,15.83,3.726,0,3.531,0.0005775332,0.0008443678,2.5E-007
"2017-09-20 02:10:00",13188,"EVTY",12.49,30.21,29.94,30.21,29.78,88.5,88.6,87.9,0.503,26.86,27.24,26.66,3.088,3.199,207.8,10.44,6.138,0,3.531,0.0005775332,0.0008443678,2.5E-007
"2017-09-20 02:15:00",13189,"EVTY",12.49,30.39,30.32,30.45,30.09,87.6,88.5,87.5,0.501,27.17,27.35,27.01,3.326,3.188,217.7,8.35,6.138,0,3.532,0.0001117447,0.0002638096,2.5E-007
"2017-09-20 02:20:00",13190,"EVTY",12.49,30.27,30.36,30.58,30.15,87.7,87.7,87.2,0.499,27.08,27.31,26.86,3.503,3.404,181.7,19.11,4.165,0,3.531,0.0001117447,0.0002638096,2.5E-007
"2017-09-20 02:25:00",13191,"EVTY",12.49,29.96,30.03,30.27,29.9,88.5,88.5,87.7,0.498,26.92,27.08,26.8,2.816,3.244,182.8,8.64,3.288,0,3.532,0.0001117447,0.0002638096,2.5E-007
"2017-09-20 02:30:00",13192,"EVTY",12.49,29.72,29.94,30.15,29.72,88.4,88.7,88.4,0.492,26.98,27.16,26.72,2.429,2.564,174.1,8.74,4.603,0,3.532,3.027434E-006,0.0001275987,2.5E-007
"2017-09-20 02:35:00",13193,"EVTY",12.48,30.09,29.99,30.21,29.72,88,88.6,88,0.498,26.98,27.16,26.69,2.112,2.3,221,16.43,3.507,0,3.532,3.027434E-006,0.0001275987,2.5E-007
"2017-09-20 02:40:00",13194,"EVTY",12.49,29.96,30.12,30.33,29.9,87,88.1,87,0.489,26.92,27.11,26.52,1.916,2.024,189.3,22.76,2.63,0,3.533,3.027434E-006,0.0001275987,2.5E-007
"2017-09-20 02:45:00",13195,"EVTY",12.49,30.02,29.83,30.09,29.66,87.5,87.6,86.9,0.493,26.51,26.83,26.31,1.112,1.464,197.5,49.13,3.726,0,3.532,-0.0004079872,-0.0004338139,2.5E-007
"2017-09-20 02:50:00",13196,"EVTY",12.49,30.21,30.28,30.45,30.02,84.8,87.5,84.5,0.481,26.44,26.93,26.02,0.946,1.017,202.4,16.58,3.288,0,3.531,-0.0004079872,-0.0004338139,2.5E-007
"2017-09-20 02:55:00",13197,"EVTY",12.49,30.39,30.26,30.45,30.09,84.6,85.4,84.6,0.484,26.32,26.49,26.08,1.087,0.978,211,24.35,2.85,0,3.531,-0.0004079872,-0.0004338139,2.5E-007
"2017-09-20 03:00:00",13198,"EVTY",12.48,30.82,30.58,30.82,30.27,82.1,84.7,82.1,0.478,26.18,26.35,25.89,1.323,1.296,242.2,26.95,3.069,0,3.53,-0.0007241879,-0.000923339,2.5E-007
"2017-09-20 03:05:00",13199,"EVTY",12.48,29.72,30.22,30.76,29.41,84.7,84.8,81.4,0.472,25.49,26.04,24.7,1.957,1.51,181,31.07,5.261,0,3.53,-0.0007241879,-0.000923339,2.5E-007
"2017-09-20 03:10:00",13200,"EVTY",12.48,28.86,29.37,29.84,28.74,85.5,85.5,84.8,0.46,25.46,25.87,24.92,2.733,2.395,213.3,11.17,4.822,0,3.53,-0.0007241879,-0.000923339,2.5E-007
"2017-09-20 03:15:00",13201,"EVTY",12.48,28.06,28.36,28.8,28,86.9,86.9,85.4,0.452,24.77,24.98,24.5,3.319,2.993,213.1,11.69,5.042,0,3.53,-4.349533E-005,7.988815E-005,2.5E-007
"2017-09-20 03:20:00",13202,"EVTY",12.48,29.47,28.49,29.59,27.88,86.8,88.5,86.8,0.478,25.31,26.24,24.57,3.996,3.72,215.9,13.05,8.33,0,3.529,-4.349533E-005,7.988815E-005,2.5E-007
"2017-09-20 03:25:00",13203,"EVTY",12.48,30.21,30.1,30.45,29.41,83.6,86.7,83.3,0.475,26.03,26.38,25.63,4.483,4.282,226.4,10.23,8.11,0,3.529,-4.349533E-005,7.988815E-005,2.5E-007
"2017-09-20 03:30:00",13204,"EVTY",12.48,28.61,29.4,30.21,28.61,85.9,85.9,83.5,0.457,25.26,25.85,24.77,4.719,4.576,207,7.296,5.699,0,3.53,0.0005311013,0.0007887936,2.5E-007
"2017-09-20 03:35:00",13205,"EVTY",12.48,28.86,28.69,28.98,28.49,86.5,86.6,85.9,0.465,25.12,25.49,24.92,4.164,4.506,210.7,11.45,6.138,0,3.529,0.0005311013,0.0007887936,2.5E-007
"2017-09-20 03:40:00",13206,"EVTY",12.48,29.53,29.36,29.66,28.86,84.8,86.6,84.8,0.469,25.65,25.83,25.33,3.728,3.905,226.1,9.65,5.48,0,3.53,0.0005311013,0.0007887936,2.5E-007
"2017-09-20 03:45:00",13207,"EVTY",12.48,28.49,29.01,29.59,28.37,86.1,86.1,84.1,0.456,24.98,25.59,24.4,3.377,3.584,205.1,10.91,3.946,0,3.529,0.0004664199,0.0007105359,2.5E-007
"2017-09-20 03:50:00",13208,"EVTY",12.48,28.49,28.26,28.61,27.88,87.3,87.4,85.8,0.462,24.75,25.28,24.21,3.153,3.254,210.5,12.32,4.165,0,3.53,0.0004664199,0.0007105359,2.5E-007
"2017-09-20 03:55:00",13209,"EVTY",12.48,28.74,28.65,28.86,28.43,86.3,87.3,86.3,0.461,25.21,25.46,24.88,2.76,2.907,210,10.27,3.507,0,3.529,0.0004664199,0.0007105359,2.5E-007
"2017-09-20 04:00:00",13210,"EVTY",12.48,27.76,28.38,28.86,27.69,86,86.3,85,0.442,24.65,25.29,23.95,3.099,2.873,198.3,8.01,5.48,0,3.529,0.0001047072,0.0002609761,2.5E-007
"2017-09-20 04:05:00",13211,"EVTY",12.48,28.74,27.92,28.86,27.51,87.9,88.2,86,0.47,24.61,25.75,24.12,3.244,3.166,238.9,22.17,4.603,0,3.528,0.0001047072,0.0002609761,2.5E-007
"2017-09-20 04:10:00",13212,"EVTY",12.48,28,28.85,29.29,28,84.6,87.9,84.1,0.439,25.06,25.83,23.94,3.453,3.273,205.5,15.37,5.48,0,3.528,0.0001047072,0.0002609761,2.5E-007
"2017-09-20 04:15:00",13213,"EVTY",12.48,27.39,27.78,28,27.33,86.3,86.3,84.5,0.437,24.11,24.38,23.77,3.636,3.666,211.6,5.882,6.138,0,3.528,0.0002242664,0.000409828,2.5E-007
"2017-09-20 04:20:00",13214,"EVTY",12.48,27.14,27.25,27.45,27.02,87.4,87.4,86.3,0.438,23.9,24.16,23.71,3.75,3.71,214.9,9.11,5.042,0,3.528,0.0002242664,0.000409828,2.5E-007
"2017-09-20 04:25:00",13215,"EVTY",12.47,26.84,26.97,27.14,26.78,88,88,87.3,0.435,23.8,23.95,23.63,3.761,3.83,224.9,15.93,6.576,0,3.527,0.0002242664,0.000409828,2.5E-007
"2017-09-20 04:30:00",13216,"EVTY",12.47,26.78,26.99,27.27,26.78,88.3,88.6,88,0.436,24.02,24.32,23.72,4.187,3.896,210.5,8.44,7.891,0,3.526,0.0002159409,0.000381539,2.5E-007
"2017-09-20 04:35:00",13217,"EVTY",12.47,26.96,26.87,27.02,26.78,88.2,88.4,88.1,0.439,23.86,24.04,23.72,4.426,4.317,217.7,8.39,7.234,0,3.527,0.0002159409,0.000381539,2.5E-007
"2017-09-20 04:40:00",13218,"EVTY",12.47,27.02,26.95,27.09,26.78,87.8,88.2,87.7,0.438,23.83,24.01,23.63,4.763,4.631,218.3,7.294,5.042,0,3.527,0.0002159409,0.000381539,2.5E-007
"2017-09-20 04:45:00",13219,"EVTY",12.47,27.02,26.98,27.15,26.78,87.7,87.8,87.2,0.437,23.77,24,23.49,3.835,4.271,216.7,6.911,5.042,0,3.527,0.00033219,0.0005155168,2.5E-007
"2017-09-20 04:50:00",13220,"EVTY",12.47,26.84,26.89,27.15,26.66,88,88.2,87.3,0.435,23.75,24,23.42,3.68,3.695,209.9,9.77,5.918,0,3.527,0.00033219,0.0005155168,2.5E-007
"2017-09-20 04:55:00",13221,"EVTY",12.47,26.29,26.58,27.02,26.23,87.8,88,87.5,0.425,23.43,23.94,23.08,3.723,3.657,214.1,6.154,5.918,0,3.526,0.00033219,0.0005155168,2.5E-007
"2017-09-20 05:00:00",13222,"EVTY",12.47,25.68,25.99,26.41,25.55,88.1,88.1,87.7,0.415,22.9,23.34,22.47,4.249,4.108,212,5.476,6.795,0,3.525,0.0002047469,0.0003645761,2.5E-007
"2017-09-20 05:05:00",13223,"EVTY",12.47,26.17,25.69,26.17,25.43,89.2,89.2,88.1,0.429,22.79,23.43,22.51,4.563,4.355,200.6,9.35,7.234,0,3.525,0.0002047469,0.0003645761,2.5E-007
"2017-09-20 05:10:00",13224,"EVTY",12.47,25.92,26.13,26.35,25.86,88,89.2,88,0.419,23.19,23.55,22.79,4.307,4.554,217.2,10.23,5.918,0,3.525,0.0002047469,0.0003645761,2.5E-007
"2017-09-20 05:15:00",13225,"EVTY",12.47,25.55,25.86,26.05,25.55,88,88.4,88,0.413,22.86,23.07,22.5,3.72,4.024,209.7,10.81,5.261,0,3.524,0.0002531878,0.0004129171,2.5E-007
"2017-09-20 05:20:00",13226,"EVTY",12.47,25.62,25.44,25.68,25.25,89.1,89.1,87.8,0.419,22.47,22.91,22.19,2.957,3.341,262.5,25.85,4.384,0,3.525,0.0002531878,0.0004129171,2.5E-007
"2017-09-20 05:25:00",13227,"EVTY",12.47,26.84,26.36,27.03,25.55,88.8,89.5,88.8,0.44,23.64,24.31,22.78,2.766,2.785,218.6,16.47,4.165,0,3.524,0.0002531878,0.0004129171,2.5E-007
"2017-09-20 05:30:00",13228,"EVTY",12.47,25.74,26.32,26.97,25.68,86.9,88.8,86.5,0.411,23.06,24.04,22.25,2.655,2.646,188,21.43,3.507,0,3.524,-6.965434E-005,1.817485E-005,2.5E-007
"2017-09-20 05:35:00",13229,"EVTY",12.47,25.31,25.39,25.8,25.19,87.9,87.9,86.7,0.408,22.16,22.44,21.8,2.957,2.859,210.4,11.19,5.699,0,3.524,-6.965434E-005,1.817485E-005,2.5E-007
"2017-09-20 05:40:00",13230,"EVTY",12.47,25.92,25.61,26.05,25.25,88.2,88.7,87.9,0.42,22.65,23.15,22.17,3.576,3.237,204.5,9.69,6.138,0,3.525,-6.965434E-005,1.817485E-005,2.5E-007
"2017-09-20 05:45:00",13231,"EVTY",12.47,25.13,25.55,25.92,25.13,88,88.2,87.8,0.405,22.48,22.91,22.07,4.05,3.883,203.4,10.97,6.357,0,3.524,6.957461E-005,0.0001951821,2.5E-007
"2017-09-20 05:50:00",13232,"EVTY",12.47,25.25,25.16,25.31,25,88.5,88.7,87.9,0.41,22.16,22.42,21.96,4.108,4.033,204.5,9.19,5.261,0,3.524,6.957461E-005,0.0001951821,2.5E-007
"2017-09-20 05:55:00",13233,"EVTY",12.47,25.31,25.13,25.31,24.94,88.9,88.9,88.4,0.413,22.22,22.5,22.01,4.041,4.083,200.9,6.959,6.357,0,3.524,6.957461E-005,0.0001951821,2.5E-007
"2017-09-20 06:00:00",13234,"EVTY",12.47,25.25,25.32,25.49,25.19,88.3,89,88.3,0.409,22.43,22.65,22.2,4.204,4.019,202.6,9.29,6.138,0,3.524,0.0001917888,0.0003377399,2.5E-007
"2017-09-20 06:05:00",13235,"EVTY",12.47,25.25,25.21,25.43,25.06,88.4,88.5,88.2,0.409,22.24,22.49,22.06,4.319,4.339,209.4,10.57,6.138,0,3.524,0.0001917888,0.0003377399,2.5E-007
"2017-09-20 06:10:00",13236,"EVTY",12.47,25.8,25.5,25.8,25.06,88.3,88.5,88.2,0.418,22.54,22.83,22.1,4.309,4.347,220.5,7.47,5.261,0,3.524,0.0001917888,0.0003377399,2.5E-007
"2017-09-20 06:15:00",13237,"EVTY",12.47,25.8,26.07,26.29,25.8,86.7,88.5,86.6,0.411,22.9,23.17,22.38,4.109,4.244,217.5,9.12,5.261,0,3.524,0.0002777099,0.0004433182,2.5E-007
"2017-09-20 06:20:00",13238,"EVTY",12.47,25.31,25.52,25.87,25.25,87.1,87.1,86.5,0.404,22.12,22.46,21.86,4.178,4.074,200.1,6.201,6.576,0,3.524,0.0002777099,0.0004433182,2.5E-007
"2017-09-20 06:25:00",13239,"EVTY",12.47,25.37,25.37,25.68,25.19,87.5,87.6,86.8,0.407,22.09,22.44,21.85,4.348,4.259,200.1,7.449,6.357,0,3.525,0.0002777099,0.0004433182,2.5E-007
"2017-09-20 06:30:00",13240,"EVTY",12.46,25.44,25.44,25.56,25.25,87.6,87.8,87.4,0.409,22.27,22.44,22.08,4.972,4.617,218.5,9.79,7.672,0,3.525,0.001843961,0.003167651,0.015394
"2017-09-20 06:35:00",13241,"EVTY",12.46,25.56,25.53,25.74,25.31,87.6,87.9,87.5,0.411,22.39,22.64,22.15,5.151,5.169,229.4,8.75,7.672,0,3.526,0.001843961,0.003167651,0.015394
"2017-09-20 06:40:00",13242,"EVTY",12.46,25.13,25.43,25.68,25.07,87,87.7,87,0.401,22.22,22.54,21.74,4.606,4.939,211.7,11.78,4.822,0,3.526,0.001843961,0.003167651,0.015394
"2017-09-20 06:45:00",13243,"EVTY",12.46,24.27,24.67,25.19,24.21,87.2,87.2,86.7,0.388,21.34,21.87,20.92,3.482,4.063,173.2,9.88,3.726,0.0006533036,3.526,0.001931395,0.003320886,0.03721336
"2017-09-20 06:50:00",13244,"EVTY",12.46,25.19,24.64,25.31,24.21,88.8,88.8,87.1,0.41,21.6,22.46,20.99,2.661,2.941,234.9,25.14,5.042,0.03272096,3.525,0.001931395,0.003320886,0.03721336
"2017-09-20 06:55:00",13245,"EVTY",12.46,24.82,25.32,25.8,24.76,86.1,88.8,86.1,0.392,22.21,22.82,21.2,2.575,2.597,188.3,26.59,4.165,0.1297764,3.525,0.001931395,0.003320886,0.03721336
"2017-09-20 07:00:00",13246,"EVTY",12.46,25.01,24.76,25.07,24.45,87.7,87.8,86,0.402,21.39,21.96,20.91,2.426,2.366,203.1,27.27,4.603,0.4062706,3.525,0.001267036,0.002116843,0.07415369
"2017-09-20 07:05:00",13247,"EVTY",12.46,24.45,24.74,25.07,24.39,87.4,87.8,87.2,0.392,21.55,21.97,21.16,3.138,2.82,219,8.71,6.576,0.9464987,3.525,0.001267036,0.002116843,0.07415369
"2017-09-20 07:10:00",13248,"EVTY",12.46,24.33,24.27,24.58,24.03,88.1,88.2,87.3,0.393,21.12,21.38,20.86,3.372,3.236,238.1,14.39,5.261,1.869737,3.524,0.001267036,0.002116843,0.07415369
"2017-09-20 07:15:00",13249,"EVTY",12.46,24.46,24.31,24.52,24.09,88.3,88.4,87.6,0.396,21.27,21.57,20.94,4.14,3.774,214.4,13.38,8.99,3.317611,3.524,0.001751239,0.002762565,0.1174553
"2017-09-20 07:20:00",13250,"EVTY",12.46,23.97,24.22,24.58,23.84,87.9,88.3,87.7,0.386,21.17,21.6,20.77,4.706,4.463,210.9,13.83,8.77,5.315071,3.524,0.001751239,0.002762565,0.1174553
"2017-09-20 07:25:00",13251,"EVTY",12.46,24.21,24.19,24.46,23.84,88,88.6,87.9,0.39,21.23,21.58,20.8,5.871,5.277,205.4,10.52,9.86,7.683567,3.525,0.001751239,0.002762565,0.1174553
"2017-09-20 07:30:00",13252,"EVTY",12.46,24.09,24.08,24.27,23.96,88,88.1,87.7,0.388,21.02,21.23,20.85,6.48,6.356,210.4,9.27,8.33,10.17361,3.524,0.002819932,0.004270942,0.1630804
"2017-09-20 07:35:00",13253,"EVTY",12.46,24.83,24.45,24.83,23.97,87.2,88,87.2,0.397,21.33,21.65,20.92,6.449,6.423,203.8,8,8.33,18.13288,3.525,0.002819932,0.004270942,0.1630804
"2017-09-20 07:40:00",13254,"EVTY",12.46,24.95,24.85,25.07,24.7,86.9,87.2,86.6,0.397,21.5,21.73,21.29,6.37,6.414,203.3,7.88,9.21,34.75471,3.526,0.002819932,0.004270942,0.1630804
"2017-09-20 07:45:00",13255,"EVTY",12.46,25.69,25.38,25.81,25.01,86.2,87,86.2,0.407,21.96,22.37,21.64,6.538,6.403,204.8,7.254,8.55,54.67062,3.528,0.006881125,0.008899934,0.2094149
"2017-09-20 07:50:00",13256,"EVTY",12.46,25.99,26.02,26.18,25.75,85.7,86.2,85.7,0.41,22.39,22.59,22.15,6.087,6.394,206.2,10.08,6.795,72.41863,3.528,0.006881125,0.008899934,0.2094149
"2017-09-20 07:55:00",13257,"EVTY",12.47,26.3,26.19,26.42,25.99,85.8,85.8,85.5,0.415,22.49,22.73,22.3,5.452,5.787,199.4,10.66,7.014,85.06678,3.531,0.006881125,0.008899934,0.2094149
"2017-09-20 08:00:00",13258,"EVTY",12.47,26.73,26.51,26.79,26.18,86,86.3,85.7,0.424,22.91,23.19,22.49,4.869,5.114,222.5,10.3,7.014,98.05801,3.532,0.009436171,0.01168905,0.2555147
"2017-09-20 08:05:00",13259,"EVTY",12.49,27.71,27.24,27.77,26.73,86.1,86.4,86,0.441,23.66,24.19,23.1,4.398,4.601,212.4,16.34,5.48,111.3691,3.533,0.009436171,0.01168905,0.2555147
"2017-09-20 08:10:00",13260,"EVTY",12.49,28.88,28.25,28.88,27.65,85.5,86.2,85.5,0.46,24.56,25.11,24.05,3.925,4.11,192.7,10.05,4.822,124.9651,3.536,0.009436171,0.01168905,0.2555147
"2017-09-20 08:15:00",13261,"EVTY",12.5,29.06,29.06,29.25,28.82,84.4,85.5,83.7,0.458,24.98,25.38,24.62,4.114,4.021,191.8,11.07,7.891,138.9877,3.538,0.01275292,0.01497881,0.3005818
"2017-09-20 08:20:00",13262,"EVTY",12.5,30.1,29.53,30.1,29,84.2,84.6,84.2,0.476,25.41,25.99,24.88,4.395,4.311,188.6,17.36,6.357,153.3836,3.541,0.01275292,0.01497881,0.3005818
"2017-09-20 08:25:00",13263,"EVTY",12.51,31.2,30.68,31.33,29.98,82.1,84.2,82,0.486,26.16,26.5,25.76,3.922,4.221,167.1,27.54,4.603,168.0154,3.544,0.01275292,0.01497881,0.3005818
"2017-09-20 08:30:00",13264,"EVTY",12.52,32.62,32.05,32.68,31.2,81.5,82.8,81.3,0.51,27.19,27.65,26.37,2.779,3.364,181.9,29.56,2.85,177.9106,3.547,0.01662423,0.01935275,0.3444095
"2017-09-20 08:35:00",13265,"EVTY",12.53,32.92,32.74,33.17,32.49,82.1,82.4,81.3,0.521,27.78,28.36,27.43,2.247,2.411,200.6,13.83,4.822,186.6387,3.548,0.01662423,0.01935275,0.3444095
"2017-09-20 08:40:00",13266,"EVTY",12.56,33.41,33.25,33.47,32.98,81.4,82.1,80.8,0.526,28.17,28.34,27.98,2.724,2.406,210.3,12.64,5.48,201.6192,3.551,0.01662423,0.01935275,0.3444095
"2017-09-20 08:45:00",13267,"EVTY",12.64,34.64,33.92,34.64,33.29,79.25,82.1,79.18,0.538,28.6,28.99,28.23,3.648,3.199,200.2,9.91,6.138,221.5384,3.553,0.0227174,0.02559327,0.3866304
"2017-09-20 08:50:00",13268,"EVTY",12.85,35.13,34.97,35.19,34.58,78.77,79.28,77.99,0.545,28.95,29.21,28.73,4.618,4.172,195,8.73,8.11,243.03,3.555,0.0227174,0.02559327,0.3866304
"2017-09-20 08:55:00",13269,"EVTY",13.17,35.8,35.43,35.87,35.13,78.67,79.25,77.78,0.559,29.4,29.89,29.15,5.249,4.942,189,8.26,7.891,258.6071,3.556,0.0227174,0.02559327,0.3866304
"2017-09-20 09:00:00",13270,"EVTY",13.54,36.05,35.83,36.11,35.68,82,82,77.61,0.589,30.12,31.13,29.49,5.339,5.341,193.5,11.2,6.795,274.1418,3.558,0.02774967,0.03225166,0.4273809
"2017-09-20 09:05:00",13271,"EVTY",13.84,37.33,36.7,37.33,36.05,79.04,82.1,78.15,0.597,31.16,31.52,30.69,5.293,5.27,192.9,9.03,8.11,289.5161,3.561,0.02774967,0.03225166,0.4273809
"2017-09-20 09:10:00",13272,"EVTY",14.04,40.27,38.54,40.27,37.27,71.26,79.79,70.58,0.604,31.58,31.97,31.13,4.954,5.216,206.7,9.01,6.576,304.7979,3.563,0.02774967,0.03225166,0.4273809
"2017-09-20 09:15:00",13273,"EVTY",14.14,41.99,41.22,42.05,40.27,63.96,71.16,63.42,0.579,31.03,32.33,29.98,4.8,4.835,204.3,10.53,6.357,320.0412,3.565,0.03507678,0.04116325,0.4657627
"2017-09-20 09:20:00",13274,"EVTY",14.11,42.67,42.27,42.73,41.93,67.27,73.85,62.73,0.625,32.3,34.63,30.16,4.377,4.607,201.8,12.94,7.014,335.3645,3.568,0.03507678,0.04116325,0.4657627
"2017-09-20 09:25:00",13275,"EVTY",14.05,42.97,42.69,43.1,42.24,57.82,66.89,57.55,0.544,30.42,32.51,28.97,4.488,4.347,201.1,10.12,6.576,350.6649,3.572,0.03507678,0.04116325,0.4657627
"2017-09-20 09:30:00",13276,"EVTY",14,43.59,43.2,43.77,42.79,59.36,65.36,57.45,0.572,30.35,32.3,29.05,4.547,4.521,203.2,8.17,5.918,365.9932,3.574,0.04487676,0.05311218,0.5033187
"2017-09-20 09:35:00",13277,"EVTY",13.96,43.89,43.75,44.14,43.46,57.69,61.13,56.08,0.562,30.06,31.44,29.2,4.81,4.698,205,10.77,7.014,381.1421,3.576,0.04487676,0.05311218,0.5033187
"2017-09-20 09:40:00",13278,"EVTY",13.92,45.17,44.72,45.3,43.77,57.41,60.89,54.82,0.587,30.98,32.5,29.82,4.228,4.622,198.6,16.08,6.138,396.1427,3.577,0.04487676,0.05311218,0.5033187
"2017-09-20 09:45:00",13279,"EVTY",13.89,46.21,45.59,46.21,45.17,56.07,60.95,52.22,0.597,31.21,33.02,29.19,3.405,3.807,214,21.5,5.48,410.903,3.579,0.05243221,0.06205202,0.5386127
"2017-09-20 09:50:00",13280,"EVTY",13.87,46.08,46.02,46.33,45.53,53.82,57.13,50.51,0.57,30.17,31.94,28.43,3.157,3.261,256.9,21.57,6.357,425.3021,3.581,0.05243221,0.06205202,0.5386127
"2017-09-20 09:55:00",13281,"EVTY",13.84,46.44,46.58,46.87,46.02,51.36,55.42,49.22,0.552,30.27,31.39,28.71,3.879,3.282,271.7,19.2,10.74,439.3058,3.583,0.05243221,0.06205202,0.5386127
"2017-09-20 10:00:00",13282,"EVTY",13.81,47.24,46.71,47.48,46.01,50.38,55.15,48.47,0.557,29.74,31.75,28.36,5.051,4.545,260.9,19.57,10.3,453.1771,3.585,0.05962897,0.06977721,0.5717083
"2017-09-20 10:05:00",13283,"EVTY",13.79,47.61,47.01,47.61,46.63,44.79,56.24,44.79,0.502,30.19,32.12,27.21,5.995,5.539,257.7,15.12,11.62,467.0568,3.585,0.05962897,0.06977721,0.5717083
"2017-09-20 10:10:00",13284,"EVTY",13.77,49.69,49.28,50.06,47.73,43.01,50.17,42.13,0.522,28.79,30.94,26.93,6.969,6.58,230.2,17.43,12.49,481.0331,3.585,0.05962897,0.06977721,0.5717083
"2017-09-20 10:15:00",13285,"EVTY",13.75,50.06,49.9,50.43,49.51,42.88,48.43,39.67,0.527,28.61,31.4,26.23,7.547,7.231,234.2,17.34,12.06,494.9994,3.586,0.06949355,0.0857109,0.6022582
"2017-09-20 10:20:00",13286,"EVTY",13.73,49.33,50.25,50.92,49.26,44.44,47.82,39.67,0.532,29.27,31.5,27.01,7.752,7.642,247.3,20.33,14.03,508.6238,3.588,0.06949355,0.0857109,0.6022582
"2017-09-20 10:25:00",13287,"EVTY",13.72,50.85,50.37,50.92,49.26,40.18,45.57,39.26,0.509,27.79,29.56,26.83,8.12,8.02,235.7,16.29,16,521.8212,3.588,0.06949355,0.0857109,0.6022582
"2017-09-20 10:30:00",13288,"EVTY",13.71,51.21,51.03,51.34,50.61,37.28,43.08,37.28,0.479,27.78,29.38,26.03,8.52,8.28,236.7,15.87,12.93,534.6849,3.588,0.07851771,0.09916037,0.6300316
"2017-09-20 10:35:00",13289,"EVTY",13.69,51.64,51.02,51.64,50.54,41.78,43.28,37.15,0.545,27.6,29.83,25.91,9.1,8.86,234.3,15.67,14.91,547.3361,3.588,0.07851771,0.09916037,0.6300316
"2017-09-20 10:40:00",13290,"EVTY",13.69,51.64,51.22,51.7,50.54,39.53,43.62,35.17,0.515,27.38,29.69,24.76,8.78,8.99,232.6,14.05,15.34,559.8084,3.587,0.07851771,0.09916037,0.6300316
"2017-09-20 10:45:00",13291,"EVTY",13.67,50.9,51.32,52.25,50.41,39.94,42.73,35.51,0.507,27.56,30.18,25.07,8.91,8.76,240.8,15.64,17.1,571.8847,3.586,0.08477746,0.1079687,0.6546865
"2017-09-20 10:50:00",13292,"EVTY",13.66,51.52,50.66,51.52,50.17,45.12,45.19,37.62,0.586,27.53,30.96,25.61,9.04,9.04,229.2,17.28,16,583.6698,3.585,0.08477746,0.1079687,0.6546865
"2017-09-20 10:55:00",13293,"EVTY",13.66,52.44,51.45,52.5,50.78,38.71,45.12,37.93,0.52,28.47,30.94,26.51,9.37,9.27,238.8,18.99,15.34,595.2928,3.584,0.08477746,0.1079687,0.6546865
"2017-09-20 11:00:00",13294,"EVTY",13.65,51.63,51.63,52.5,50.96,39.25,42.87,38.03,0.512,28.41,30.04,26.92,9.54,9.57,255.3,17.58,16.44,606.4485,3.583,0.08834599,0.1120923,0.6749924
"2017-09-20 11:05:00",13295,"EVTY",13.64,51.01,51.18,51.76,50.95,42.01,42.01,38.06,0.535,27.57,28.86,26.74,9.55,9.46,250.6,16.3,15.12,617.383,3.583,0.08834599,0.1120923,0.6749924
"2017-09-20 11:10:00",13296,"EVTY",13.63,51.75,51.44,51.99,50.89,37.99,44.02,37.99,0.497,28.56,30.04,26.97,9.29,9.35,234,14.16,14.25,627.9373,3.582,0.08834599,0.1120923,0.6749924
"2017-09-20 11:15:00",13297,"EVTY",13.63,53.1,51.99,53.1,51.32,42.66,43.17,38.06,0.587,28.86,31.08,26.93,8.88,9.2,243.6,16.72,15.34,638.3992,3.581,0.0922064,0.1163859,0.6924283
"2017-09-20 11:20:00",13298,"EVTY",13.63,52.73,52.83,53.28,52.24,37.82,43.92,37.38,0.513,29.26,31.53,27.49,8.91,8.84,223,13.04,15.12,648.6274,3.581,0.0922064,0.1163859,0.6924283
"2017-09-20 11:25:00",13299,"EVTY",13.62,52.91,52.39,52.97,51.99,41.29,43.06,37.34,0.564,28.78,30.72,27.1,9.21,9.05,225,19.94,15.12,658.5663,3.58,0.0922064,0.1163859,0.6924283
"2017-09-20 11:30:00",13300,"EVTY",13.62,53.58,53.09,53.95,52.23,42.04,44.49,35.43,0.589,29.36,32.39,26.09,9.67,9.32,212.3,14.26,14.25,668.3265,3.58,0.09756003,0.1222945,0.7059247
"2017-09-20 11:35:00",13301,"EVTY",13.62,53.15,53.68,54.25,53.03,37.47,42.79,33.8,0.517,28.88,31.42,26.02,10.16,9.83,230.9,19.83,22.36,678.1677,3.58,0.09756003,0.1222945,0.7059247
"2017-09-20 11:40:00",13302,"EVTY",13.61,53.7,53.22,53.7,52.84,38.39,42.82,34.03,0.54,28.2,31.15,25.66,10.81,10.35,224.2,14.39,17.97,675.2707,3.578,0.09756003,0.1222945,0.7059247
"2017-09-20 11:45:00",13303,"EVTY",13.63,53.88,53.6,54.31,52.65,36.28,38.97,34.31,0.514,27.76,29.46,25.81,11.92,11.35,239.6,22.65,19.95,650.7868,3.577,0.09707714,0.1250375,0.7175648
"2017-09-20 11:50:00",13304,"EVTY",13.61,54.98,54.64,55.29,53.7,37.74,42.14,32.6,0.556,28.44,32.25,26.26,11.96,12.05,230.4,14.68,19.51,638.4171,3.577,0.09707714,0.1250375,0.7175648
"2017-09-20 11:55:00",13305,"EVTY",13.61,55.41,55.37,56.39,54.68,33.72,40.47,32.7,0.505,28.71,31.9,26.83,12.71,12.36,228.6,15.6,20.82,650.2697,3.577,0.09707714,0.1250375,0.7175648
"2017-09-20 12:00:00",13306,"EVTY",13.6,55.47,55.32,55.96,54.61,34.58,39.38,33.62,0.519,28.8,31.23,27.12,13.3,12.91,226.1,11.71,24.33,694.7123,3.577,0.1101084,0.1430452,0.7246156
"2017-09-20 12:05:00",13307,"EVTY",13.59,55.65,55.17,55.77,54.67,35.15,36.65,32.26,0.531,27.49,29.14,25.95,14.82,14.08,243.6,16.62,24.99,727.3882,3.576,0.1101084,0.1430452,0.7246156
"2017-09-20 12:10:00",13308,"EVTY",13.59,55.4,55.48,55.95,54.67,35.56,36.14,32.05,0.532,27.68,28.96,25.93,15.69,15.33,246,12.59,24.11,746.9911,3.575,0.1101084,0.1430452,0.7246156
"2017-09-20 12:15:00",13309,"EVTY",13.58,54.91,55.4,56.01,54.91,32.43,35.97,32.36,0.477,27.8,29.11,25.94,16.71,16.29,242.5,11.88,27.18,755.205,3.574,0.1161169,0.1541091,0.7294611
"2017-09-20 12:20:00",13310,"EVTY",13.57,55.4,55.28,55.83,54.66,37.67,37.88,32.7,0.564,28.35,30.16,26.25,16.79,16.69,230.2,13.81,27.18,761.918,3.574,0.1161169,0.1541091,0.7294611
"2017-09-20 12:25:00",13311,"EVTY",13.57,56.19,55.74,56.38,55.15,33.38,37.57,33.31,0.514,28.69,30.27,27.22,16.58,16.61,234.3,12.47,24.77,767.2254,3.572,0.1161169,0.1541091,0.7294611
"2017-09-20 12:30:00",13312,"EVTY",13.57,56.44,55.85,57.05,54.91,33.92,37.3,32.63,0.527,28.25,30.15,26.3,15,15.92,244.3,13.05,22.36,777.5884,3.572,0.1188111,0.1582455,0.7291104
"2017-09-20 12:35:00",13313,"EVTY",13.57,56.26,56.9,57.61,56.26,36.24,37.6,32.67,0.56,29.31,31.21,28.01,14.2,14.52,240,18.25,21.7,786.0917,3.572,0.1188111,0.1582455,0.7291104
"2017-09-20 12:40:00",13314,"EVTY",13.57,55.89,56.06,56.44,55.7,36.79,38.76,33.55,0.56,29.41,31.28,27.87,13.41,13.95,232.6,16.02,20.6,793.7256,3.572,0.1188111,0.1582455,0.7291104
"2017-09-20 12:45:00",13315,"EVTY",13.57,56.56,56.69,57.05,55.89,35.15,38.52,33.14,0.549,29.75,31.89,28.22,12.86,12.97,240.7,15.86,19.29,794.4008,3.571,0.1208368,0.1574518,0.7249591
"2017-09-20 12:50:00",13316,"EVTY",13.57,57.73,57.28,58.16,56.32,33.99,38.05,32.08,0.553,30.03,31.75,28.23,11.93,12.5,241.7,17.16,20.82,793.5346,3.571,0.1208368,0.1574518,0.7249591
"2017-09-20 12:55:00",13317,"EVTY",13.55,58.22,57.93,59.2,56.87,33.82,37.54,31.2,0.56,29.83,32.15,27.78,11.86,11.89,246.8,19.61,22.8,802.488,3.572,0.1208368,0.1574518,0.7249591
"2017-09-20 13:00:00",13318,"EVTY",13.58,57.11,56.93,58.4,56.13,35.29,36.89,32.7,0.562,29.36,31.33,27.92,12.54,12.45,235.7,13.64,25.21,771.0347,3.572,0.1179602,0.1529505,0.7180821
"2017-09-20 13:05:00",13319,"EVTY",13.57,57.91,58.25,59.08,57.17,34.88,39.99,30.45,0.572,30.76,34.25,27.53,12.97,12.79,231.8,15.77,21.04,760.7349,3.57,0.1179602,0.1529505,0.7180821
"2017-09-20 13:10:00",13320,"EVTY",13.52,57.36,57.85,58.58,56.81,33.89,35.22,32.22,0.544,29.33,30.63,27.67,13.12,12.84,241,16,21.48,753.3188,3.57,0.1179602,0.1529505,0.7180821
"2017-09-20 13:15:00",13321,"EVTY",13.56,58.46,57.93,59.01,57.23,31.85,36.89,31.37,0.532,29.44,32.13,27.99,13.1,12.87,238.9,16.55,22.14,770.2318,3.569,0.1243475,0.161192,0.7078633
"2017-09-20 13:20:00",13322,"EVTY",13.51,56.56,58.31,59.08,56.56,33.11,35.42,31.34,0.517,29.3,30.51,27.77,13.65,13.24,252.1,14.16,20.39,778.4331,3.569,0.1243475,0.161192,0.7078633
"2017-09-20 13:25:00",13323,"EVTY",13.58,57.73,56.95,57.97,55.82,33.72,36.1,32.46,0.549,28.96,30.45,27.29,13.84,13.81,241.1,12.37,23.02,697.8638,3.567,0.1243475,0.161192,0.7078633
"2017-09-20 13:30:00",13324,"EVTY",13.57,57.85,58.37,59.38,57.54,34.4,35.52,30.18,0.563,29.72,31.51,27.58,13.71,13.77,231.6,16.22,22.58,689.528,3.566,0.1126941,0.150259,0.6948476
"2017-09-20 13:35:00",13325,"EVTY",13.57,59.13,58.68,59.32,57.79,34.54,36.31,32.77,0.591,30.48,31.92,29.12,14.92,14.31,227.9,13.65,27.18,682.4251,3.566,0.1126941,0.150259,0.6948476
"2017-09-20 13:40:00",13326,"EVTY",13.56,60.3,59.95,60.85,59.07,35.87,36.24,30.59,0.64,30.6,33.43,29.05,15.38,15.32,233.8,14.79,24.11,769.6238,3.566,0.1126941,0.150259,0.6948476
"2017-09-20 13:45:00",13327,"EVTY",13.56,61.53,60.4,61.53,59.81,31.81,38.56,31.4,0.593,32.18,35.01,30.53,16.23,15.81,225.8,13.13,23.67,793.2726,3.566,0.1316364,0.1736196,0.6763356
"2017-09-20 13:50:00",13328,"EVTY",13.55,59.2,60.69,61.71,59.2,35.01,36.27,29.39,0.601,30.92,33.62,28.58,16.09,16.21,227.1,19.66,28.93,825.5315,3.566,0.1316364,0.1736196,0.6763356
"2017-09-20 13:55:00",13329,"EVTY",13.55,60.79,60.07,61.28,59.07,30.38,36.92,30.11,0.552,30.76,33.02,29.35,16.67,16.25,227.5,14.34,28.28,832.3008,3.566,0.1316364,0.1736196,0.6763356
"2017-09-20 14:00:00",13330,"EVTY",13.53,60.79,60.44,60.91,59.87,32.87,33.51,28.81,0.597,29.58,31.71,27.73,16.86,16.96,243.8,17.19,29.15,842.6783,3.565,0.1374199,0.1831252,0.6568422
"2017-09-20 14:05:00",13331,"EVTY",13.53,60.79,60.64,61.53,59.81,31.16,33,28.54,0.566,29.37,31.54,27.83,16.99,17.11,244.3,12.66,27.62,825.5502,3.566,0.1374199,0.1831252,0.6568422
"2017-09-20 14:10:00",13332,"EVTY",13.53,61.28,60.17,61.28,59.56,30.24,32.43,29.12,0.559,29.23,30.54,27.85,16.95,17.16,240.2,18.05,27.84,814.6715,3.564,0.1374199,0.1831252,0.6568422
"2017-09-20 14:15:00",13333,"EVTY",13.52,61.71,61.34,61.77,60.73,31.61,32.9,28.88,0.593,30.06,32,28.47,16.65,16.65,249.2,14.03,26.74,803.9917,3.564,0.1360446,0.1834921,0.6343411
"2017-09-20 14:20:00",13334,"EVTY",13.52,60.48,60.88,61.77,60.36,31.2,34.23,29.22,0.561,30.35,32.28,29.28,15.75,16.29,230,16.61,27.4,799.5146,3.563,0.1360446,0.1834921,0.6343411
"2017-09-20 14:25:00",13335,"EVTY",13.52,61.83,60.64,61.83,59.81,33.27,35.28,29.9,0.627,30.96,32.85,29.39,14.51,14.97,229.2,15.81,23.02,789.0063,3.563,0.1360446,0.1834921,0.6343411
"2017-09-20 14:30:00",13336,"EVTY",13.52,61.15,61.35,62.5,60.54,30.52,33.1,29.02,0.562,30.07,32.69,28.72,14.96,14.65,244.4,13.09,25.65,778.4791,3.562,0.1310796,0.1754071,0.6072221
"2017-09-20 14:35:00",13337,"EVTY",13.52,61.52,60.87,61.64,59.86,33.1,35.28,28.75,0.617,30.06,33.08,28.18,14.83,14.98,238.4,13.92,23.89,767.4283,3.562,0.1310796,0.1754071,0.6072221
"2017-09-20 14:40:00",13338,"EVTY",13.51,60.78,61.77,62.5,60.72,33.65,35.83,28.81,0.611,31.48,33.9,29.47,15.01,14.98,232.1,16.27,22.14,763.1682,3.562,0.1310796,0.1754071,0.6072221
"2017-09-20 14:45:00",13339,"EVTY",13.51,62.25,62.1,62.56,60.78,29.08,35.73,28.54,0.556,31.17,34.47,29.23,13.62,14.4,246.2,14.8,24.33,758.8356,3.562,0.1303655,0.1743397,0.5776187
"2017-09-20 14:50:00",13340,"EVTY",13.51,61.51,61.77,62.62,61.03,30.99,32.42,28.17,0.578,30.42,32.38,28.39,13.53,13.33,236.5,12.8,24.55,754.2283,3.561,0.1303655,0.1743397,0.5776187
"2017-09-20 14:55:00",13341,"EVTY",13.51,61.94,61.54,62.19,60.9,29.9,31.81,28.34,0.566,29.91,31.31,28.53,14.42,13.92,245.9,14.52,24.77,749.7279,3.561,0.1303655,0.1743397,0.5776187
"2017-09-20 15:00:00",13342,"EVTY",13.5,61.02,61.91,62.68,61.02,31.06,32.01,28.85,0.569,30.23,32.01,28.91,15.91,15.16,237.2,16.81,25.65,745.2344,3.561,0.1290496,0.1725317,0.5462449
"2017-09-20 15:05:00",13343,"EVTY",13.5,61.75,61.32,62,60.59,30.44,32.15,28.84,0.572,29.77,31.52,28.59,15.99,16.05,246.8,11.78,24.11,737.0914,3.56,0.1290496,0.1725317,0.5462449
"2017-09-20 15:10:00",13344,"EVTY",13.49,62.12,61.79,62.49,61.33,32.01,32.62,28.67,0.61,30.17,32.37,29.04,15.07,15.5,243,14.81,20.6,725.2176,3.559,0.1290496,0.1725317,0.5462449
"2017-09-20 15:15:00",13345,"EVTY",13.5,60.9,61.95,62.92,60.9,30.21,32.35,29.18,0.551,30.57,32.21,28.77,14.13,14.61,235.2,14.81,22.36,702.9993,3.558,0.1223437,0.1674887,0.5116853
"2017-09-20 15:20:00",13346,"EVTY",13.5,62.12,61.72,62.86,60.53,28.74,33.92,28.03,0.547,30.82,33.06,29.07,13.47,13.51,230.6,13.88,22.36,673.9731,3.557,0.1223437,0.1674887,0.5116853
"2017-09-20 15:25:00",13347,"EVTY",13.49,62.49,62.51,62.86,62.06,28.67,31.36,27.69,0.553,30.04,31.68,28.7,13.82,13.69,243.8,15.73,21.7,670.8547,3.558,0.1223437,0.1674887,0.5116853
"2017-09-20 15:30:00",13348,"EVTY",13.49,64.08,62.86,64.08,62,28.74,30.92,27.38,0.586,29.91,32.21,28.28,13.89,13.94,252.7,13.68,22.36,687.6494,3.558,0.126714,0.1700483,0.4746532
"2017-09-20 15:35:00",13349,"EVTY",13.49,63.53,63.85,64.82,62.98,29.63,30.99,25.81,0.593,30.26,32.19,28.42,13.98,14.27,249.2,17,24.11,713.9565,3.558,0.126714,0.1700483,0.4746532
"2017-09-20 15:40:00",13350,"EVTY",13.49,63.72,63.01,64.02,62.37,26.83,30.38,25.98,0.54,29.76,31.99,27.73,14.09,14.08,234.1,13.52,25.65,706.7175,3.558,0.126714,0.1700483,0.4746532
"2017-09-20 15:45:00",13351,"EVTY",13.48,62.37,63.13,63.72,62.31,27.99,30.34,26.09,0.538,29.53,31.43,27.77,13.94,13.9,236.7,11,22.14,698.3229,3.557,0.1273459,0.172819,0.4357766
"2017-09-20 15:50:00",13352,"EVTY",13.48,63.72,62.71,63.72,62.18,29.83,30.41,25.88,0.601,28.73,31.59,27.27,13.66,13.85,246.7,17.37,20.6,681.2825,3.557,0.1273459,0.172819,0.4357766
"2017-09-20 15:55:00",13353,"EVTY",13.48,62.98,62.86,64.21,62.12,27.45,31.02,25.27,0.539,28.91,32.67,27.52,13.93,13.8,239.6,12.99,26.96,660.1631,3.556,0.1273459,0.172819,0.4357766
"2017-09-20 16:00:00",13354,"EVTY",13.48,62.49,62.34,63.1,61.69,27.14,28.78,26.02,0.524,28.39,29.4,27.21,14.4,14.32,234.8,13.71,24.99,627.9985,3.555,0.1162515,0.1607697,0.3953685
"2017-09-20 16:05:00",13355,"EVTY",13.47,63.1,62.83,63.47,62.24,27.65,30,25.92,0.545,28.98,30.77,27.71,15.16,14.58,236,11.55,20.6,602.3865,3.554,0.1162515,0.1607697,0.3953685
"2017-09-20 16:10:00",13356,"EVTY",13.48,62.67,62.81,63.47,62.18,25.34,28.74,25.27,0.492,28.56,30.3,26.58,14.59,14.83,236.9,16.88,23.67,590.861,3.554,0.1162515,0.1607697,0.3953685
"2017-09-20 16:15:00",13357,"EVTY",13.47,62.98,62.43,62.98,62.06,27.58,30.1,25.4,0.541,28.15,31.02,26.82,14.85,14.82,237.8,12.45,26.3,583.9874,3.553,0.1135818,0.159462,0.3525702
"2017-09-20 16:20:00",13358,"EVTY",13.47,62.85,62.63,63.16,62.12,25.85,28.88,25.57,0.505,28.2,30.2,27.08,14.63,14.65,241.8,15.96,20.82,575.8425,3.553,0.1135818,0.159462,0.3525702
"2017-09-20 16:25:00",13359,"EVTY",13.47,62.55,62.63,63.1,62.12,25.95,27.72,25.16,0.502,27.77,29.13,26.58,14.34,14.54,248,15.55,19.51,563.3521,3.553,0.1135818,0.159462,0.3525702
"2017-09-20 16:30:00",13360,"EVTY",13.47,62.98,62.82,63.41,62.43,27.35,28.5,25,0.537,28.13,29.74,26.68,13.39,13.52,245.4,15.02,24.55,546.0595,3.552,0.107751,0.1526975,0.3085563
"2017-09-20 16:35:00",13361,"EVTY",13.47,63.28,63.43,63.84,62.91,26.66,27.72,25.03,0.529,28.17,29.57,27.01,13.4,13.39,258,14.75,22.14,528.2164,3.552,0.107751,0.1526975,0.3085563
"2017-09-20 16:40:00",13362,"EVTY",13.47,62.3,63.01,63.65,62.3,26.73,28.33,25.23,0.512,28.51,29.84,27.12,13.55,13.39,233.4,13.38,24.55,510.5201,3.552,0.107751,0.1526975,0.3085563
"2017-09-20 16:45:00",13363,"EVTY",13.48,63.59,63.18,63.96,62.24,25.91,28.84,25.57,0.52,29.07,30.33,27.61,12.97,13.36,235.6,15.75,17.76,493.1484,3.551,0.100418,0.1436103,0.2629687
"2017-09-20 16:50:00",13364,"EVTY",13.48,63.58,63.38,63.77,62.85,27.55,29.08,25.81,0.552,28.8,30.71,27.68,12.77,12.95,238.9,13.56,19.95,477.6061,3.551,0.100418,0.1436103,0.2629687
"2017-09-20 16:55:00",13365,"EVTY",13.48,62.91,63.44,64.14,62.73,28.06,28.06,25.13,0.549,28.5,29.61,27.33,13.04,13.03,245.6,14.2,24.99,464.4406,3.551,0.100418,0.1436103,0.2629687
"2017-09-20 17:00:00",13366,"EVTY",13.48,64.26,63.75,64.26,62.91,27.1,28.94,25.03,0.556,29.16,30.58,27.37,13.54,13.4,246.5,14.38,22.36,452.7961,3.551,0.09547656,0.1381236,0.216934
"2017-09-20 17:05:00",13367,"EVTY",13.48,62.42,63.01,64.26,62.23,29.11,30.07,26.53,0.56,29.37,30.92,28.11,13.85,13.77,227.2,12.43,23.24,442.5619,3.55,0.09547656,0.1381236,0.216934
"2017-09-20 17:10:00",13368,"EVTY",13.28,60.45,61.6,62.6,60.27,30.75,32.35,27.65,0.552,29.5,30.8,28.55,13.51,13.64,226.1,11.62,20.17,401.4348,3.55,0.09547656,0.1381236,0.216934
"2017-09-20 17:15:00",13369,"EVTY",13.54,62.47,60.96,62.47,59.96,27.68,31.9,27.68,0.534,29.62,30.46,28.6,13.94,13.55,229.1,13.7,23.89,317.4752,3.547,0.07457524,0.1147145,0.1707207
"2017-09-20 17:20:00",13370,"EVTY",13.54,61.8,62.5,63.15,61.8,30.03,30.98,27.61,0.565,30.2,31.35,28.67,15.11,14.38,219.4,14.34,28.72,294.2373,3.547,0.07457524,0.1147145,0.1707207
"2017-09-20 17:25:00",13371,"EVTY",13.53,62.59,62.3,62.59,61.86,30.1,32.41,29.52,0.583,30.96,32.35,29.85,16.72,15.84,217.9,11.5,33.32,307.1744,3.547,0.07457524,0.1147145,0.1707207
"2017-09-20 17:30:00",13372,"EVTY",13.54,62.47,62.48,62.72,62.1,29.21,31.73,28.74,0.563,30.9,32.1,29.38,17.82,17.28,223.6,13.09,28.28,360.6161,3.547,0.08527151,0.1296957,0.1251964
"2017-09-20 17:35:00",13373,"EVTY",13.53,62.11,62.15,62.72,61.31,29.01,33.64,28.57,0.552,30.56,32.74,28.92,18.24,17.98,220.8,13.2,28.06,340.8569,3.546,0.08527151,0.1296957,0.1251964
"2017-09-20 17:40:00",13374,"EVTY",13.36,61.25,62.06,62.66,61.13,32.18,32.93,28.16,0.594,30.46,32.15,29.02,18.28,18.32,224.1,13.43,27.84,303.9838,3.546,0.08527151,0.1296957,0.1251964
"2017-09-20 17:45:00",13375,"EVTY",13.24,60.76,61.19,61.49,60.76,31.73,32.99,29.73,0.576,30.67,31.94,29.29,18.97,18.54,219.5,12.34,33.1,249.2327,3.545,0.07324885,0.1199991,0.08199967
"2017-09-20 17:50:00",13376,"EVTY",13.23,61.25,60.87,61.31,60.64,31.43,34.22,30.85,0.58,31.05,32.38,29.85,17.83,18.58,223.1,10.74,22.58,200.7921,3.543,0.07324885,0.1199991,0.08199967
"2017-09-20 17:55:00",13377,"EVTY",13.32,61.68,61.28,61.8,60.76,31.33,33.78,30.51,0.587,30.86,32.41,29.79,17.05,17.38,219.9,13,27.84,176.0075,3.542,0.07324885,0.1199991,0.08199967
"2017-09-20 18:00:00",13378,"EVTY",13.24,61.5,61.87,62.17,61.5,31.67,33.44,30.03,0.59,31.23,32.7,30.21,15.33,16.44,221.5,11.43,23.24,193.0322,3.543,0.06812675,0.1123565,0.04357708
"2017-09-20 18:05:00",13379,"EVTY",13.27,61.25,61.19,61.5,60.89,31.74,34.32,31.29,0.586,31.46,32.76,30.52,15.51,15.33,213.8,11.31,25.21,208.5956,3.543,0.06812675,0.1123565,0.04357708
"2017-09-20 18:10:00",13380,"EVTY",13.22,61.68,61.69,62.17,61.19,31.87,32.21,28.5,0.598,30.27,31.8,28.85,15.84,15.71,223.8,11.58,27.4,218.3306,3.543,0.06812675,0.1123565,0.04357708
"2017-09-20 18:15:00",13381,"EVTY",13.13,60.89,61.1,61.68,60.53,32.15,33.68,30.37,0.586,30.77,32.35,29.8,16.62,16.02,216.8,12.8,26.08,201.2564,3.543,0.06287257,0.1042225,0.01856962
"2017-09-20 18:20:00",13382,"EVTY",13.11,60.4,60.41,60.77,60.03,33.37,34.16,31.47,0.598,31.02,32.16,30.02,16.87,16.78,212.8,11.34,25.87,176.3067,3.542,0.06287257,0.1042225,0.01856962
"2017-09-20 18:25:00",13383,"EVTY",13.06,60.65,60.5,60.9,60.1,32.42,34.84,31.26,0.586,31.22,32.43,30.21,16.27,16.4,211.7,10.67,23.24,156.3703,3.541,0.06287257,0.1042225,0.01856962
"2017-09-20 18:30:00",13384,"EVTY",13.04,60.53,60.36,60.77,59.97,32.62,33.51,31.36,0.587,30.73,31.36,30,15.6,16.14,220.3,11.09,23.45,132.8608,3.542,0.02734502,0.03204336,2.5E-007
"2017-09-20 18:35:00",13385,"EVTY",13.02,60.83,60.55,60.9,60.22,30.24,33.34,30.14,0.55,30.88,31.53,29.23,14.53,14.94,223.1,12.04,23.24,131.6615,3.541,0.02734502,0.03204336,2.5E-007
"2017-09-20 18:40:00",13386,"EVTY",12.99,59.67,60.34,61.14,59.55,36.03,36.17,30.31,0.629,31.61,32.87,29.53,13.22,14.05,216.1,11.79,17.32,121.134,3.541,0.02734502,0.03204336,2.5E-007
"2017-09-20 18:45:00",13387,"EVTY",12.97,57.95,58.92,59.67,57.95,38.04,38.79,34.63,0.624,32.44,33.36,31.69,11.89,12.58,215.6,10.73,16.88,110.7235,3.54,0.0237749,0.0285013,2.5E-007
"2017-09-20 18:50:00",13388,"EVTY",12.96,56.97,57.62,58.08,56.97,40.69,40.73,37.39,0.645,32.63,33.44,31.95,10.55,11.36,211.5,8.96,15.34,75.91113,3.54,0.0237749,0.0285013,2.5E-007
"2017-09-20 18:55:00",13389,"EVTY",12.94,55.62,56.18,57.1,55.62,43.66,43.79,40.59,0.659,33.57,34.07,33.08,9.11,9.82,214.4,8.79,11.4,41.59287,3.537,0.0237749,0.0285013,2.5E-007
"2017-09-20 19:00:00",13390,"EVTY",12.94,54.58,55.04,55.62,54.46,45.7,46.11,43.52,0.664,33.93,34.32,33.51,7.506,8.27,215.9,9.27,9.21,18.94591,3.536,0.01346656,0.01707754,2.5E-007
"2017-09-20 19:05:00",13391,"EVTY",12.93,53.29,53.84,54.64,53.29,49.79,49.79,45.77,0.69,34.53,35.16,33.99,6.072,6.721,208,6.898,6.357,16.35811,3.533,0.01346656,0.01707754,2.5E-007
"2017-09-20 19:10:00",13392,"EVTY",12.93,53.97,53.39,54.03,52.74,47.98,50.74,47.51,0.682,34.7,35.35,34.33,5.538,5.749,208.1,6.237,7.014,15.34393,3.533,0.01346656,0.01707754,2.5E-007
"2017-09-20 19:15:00",13393,"EVTY",12.92,54.15,53.85,54.15,53.54,48.05,49.51,47.88,0.687,34.97,35.36,34.7,5.265,5.289,214.2,8.17,7.014,12.99889,3.531,0.006446044,0.009054832,2.5E-007
"2017-09-20 19:20:00",13394,"EVTY",12.92,53.72,54.04,54.28,53.72,50.57,50.57,48.05,0.712,35.43,35.93,34.9,5.204,5.271,211.6,6.984,6.138,9.35188,3.53,0.006446044,0.009054832,2.5E-007
"2017-09-20 19:25:00",13395,"EVTY",12.92,53.66,53.66,53.79,53.42,50.2,51.05,50.2,0.705,35.79,36.08,35.54,5.011,5.105,213.3,6.217,6.138,5.399979,3.529,0.006446044,0.009054832,2.5E-007
"2017-09-20 19:30:00",13396,"EVTY",12.91,54.22,54.02,54.28,53.66,49.28,50.23,49.28,0.706,35.67,35.95,35.35,4.922,5.043,221.4,6.968,6.576,3.140069,3.529,0.004612821,0.006879536,2.5E-007
"2017-09-20 19:35:00",13397,"EVTY",12.91,53.91,54.04,54.34,53.67,51.19,51.49,48.97,0.726,35.99,36.41,35.46,4.555,4.679,214.3,12.08,5.699,2.004431,3.529,0.004612821,0.006879536,2.5E-007
"2017-09-20 19:40:00",13398,"EVTY",12.91,53.3,53.41,53.91,53.12,53.61,54.97,51.22,0.743,36.99,37.67,36.22,4.512,4.546,197.3,5.698,7.234,1.175158,3.53,0.004612821,0.006879536,2.5E-007
"2017-09-20 19:45:00",13399,"EVTY",12.9,54.29,53.75,54.35,53.12,49.62,53.74,49.42,0.713,36.11,36.92,35.53,4.658,4.548,203.6,6.902,7.014,0.5689491,3.53,0.003277945,0.005208303,2.5E-007
"2017-09-20 19:50:00",13400,"EVTY",12.9,53.92,54.13,54.41,53.74,51.5,51.97,49.42,0.73,36.28,36.81,35.79,4.982,4.88,198.9,6.384,6.576,0.2097119,3.53,0.003277945,0.005208303,2.5E-007
"2017-09-20 19:55:00",13401,"EVTY",12.9,54.66,54.25,54.78,53.74,48.47,51.5,48.19,0.706,35.84,36.44,35.26,4.977,4.995,206.1,8.12,6.138,0.04738838,3.531,0.003277945,0.005208303,2.5E-007
"2017-09-20 20:00:00",13402,"EVTY",12.9,54.05,54.42,54.84,53.98,51.94,51.98,47.96,0.74,36.06,36.88,35.36,4.688,4.814,203.1,5.064,5.699,0.0002720129,3.531,0.004090589,0.006263588,2.5E-007
"2017-09-20 20:05:00",13403,"EVTY",12.89,53.8,53.62,54.05,53.37,50.17,53.3,50.17,0.708,36.45,37.11,35.5,4.49,4.574,205.3,7.741,5.48,0,3.531,0.004090589,0.006263588,2.5E-007
"2017-09-20 20:10:00",13404,"EVTY",12.89,54.54,54.06,54.6,53.8,48.98,50.89,48.37,0.71,35.8,36.19,35.29,4.199,4.306,211.1,8.33,5.48,0,3.531,0.004090589,0.006263588,2.5E-007
"2017-09-20 20:15:00",13405,"EVTY",12.89,54.29,54.3,54.66,54.11,49.05,49.9,48.57,0.705,35.76,36.13,35.23,3.648,3.958,221.4,13.66,4.165,0,3.532,0.002914828,0.004795523,2.5E-007
"2017-09-20 20:20:00",13406,"EVTY",12.88,54.84,54.64,54.97,54.29,48.23,49.18,47.38,0.707,35.59,35.9,35.05,3.126,3.414,220.8,9.92,3.507,0,3.532,0.002914828,0.004795523,2.5E-007
"2017-09-20 20:25:00",13407,"EVTY",12.88,55.4,54.72,55.4,54.29,46.66,49.52,45.98,0.698,35.56,36.33,34.53,2.597,2.816,218.9,10.79,4.165,0,3.532,0.002914828,0.004795523,2.5E-007
"2017-09-20 20:30:00",13408,"EVTY",12.87,55.77,55.6,55.77,55.27,45.37,46.8,45.3,0.688,35.25,35.64,34.6,2.534,2.529,230.7,14.11,4.603,0,3.532,0.000392479,0.001544494,2.5E-007
"2017-09-20 20:35:00",13409,"EVTY",12.88,55.7,55.86,56.01,55.64,47.04,47.04,44.96,0.712,35.31,35.87,34.86,2.307,2.442,247.9,33.54,3.946,0,3.533,0.000392479,0.001544494,2.5E-007
"2017-09-20 20:40:00",13410,"EVTY",12.87,55.89,55.88,56.13,55.52,45.27,48.43,44.28,0.69,35.29,36.91,34.24,1.624,2.068,293.9,11.75,1.315,0,3.534,0.000392479,0.001544494,2.5E-007
"2017-09-20 20:45:00",13411,"EVTY",12.87,55.71,55.87,56.07,55.52,46.05,48.84,44.96,0.697,35.49,37.06,34.79,0.929,1.257,268.3,29.21,1.315,0,3.534,-0.002324713,-0.002385737,2.5E-007
"2017-09-20 20:50:00",13412,"EVTY",12.87,56.26,55.9,56.32,55.64,44.89,46.12,44.11,0.693,34.78,35.46,34.4,0.301,0.556,244.9,17.56,0.877,0,3.534,-0.002324713,-0.002385737,2.5E-007
"2017-09-20 20:55:00",13413,"EVTY",12.87,53.92,55.51,56.38,53.92,51.57,53.27,44.28,0.731,36.55,38.16,34.7,0.512,0.321,3.967,79.95,2.411,0,3.534,-0.002324713,-0.002385737,2.5E-007
"2017-09-20 21:00:00",13414,"EVTY",12.87,52.08,53.21,54.05,52.08,59.26,59.61,51.16,0.786,37.7,38.88,36.31,1.289,0.938,34.59,15.68,3.726,0,3.534,-0.007206349,-0.01058587,2.5E-007
"2017-09-20 21:05:00",13415,"EVTY",12.86,52.15,51.88,52.21,51.47,56.47,61.85,56.47,0.75,38.48,39.14,36.99,2.04,1.654,4.436,8.85,2.85,0,3.533,-0.007206349,-0.01058587,2.5E-007
"2017-09-20 21:10:00",13416,"EVTY",12.86,53.68,53.19,53.68,52.09,50.27,56.47,50.27,0.707,36.98,38.2,35.65,2.27,2.266,2.325,10.4,2.85,0,3.532,-0.007206349,-0.01058587,2.5E-007
"2017-09-20 21:15:00",13417,"EVTY",12.86,54.36,54.24,54.54,53.56,51.19,51.67,48.98,0.738,36.07,37,35.2,1.692,1.95,6.519,30.59,2.85,0,3.533,-0.002738685,-0.003091288,2.5E-007
"2017-09-20 21:20:00",13418,"EVTY",12.86,53.93,53.87,54.42,53.37,53.1,55.31,51.19,0.753,37.06,38.37,36.36,1.332,1.471,37.74,26.66,2.411,0,3.533,-0.002738685,-0.003091288,2.5E-007
"2017-09-20 21:25:00",13419,"EVTY",12.86,51.29,52.25,53.99,51.23,62.74,62.74,53.27,0.808,38.82,39.97,37.34,1.879,1.479,81.2,18.21,4.822,0,3.533,-0.002738685,-0.003091288,2.5E-007
"2017-09-20 21:30:00",13420,"EVTY",12.85,51.6,51.28,51.6,50.98,59.37,62.77,58.69,0.773,38.18,39.15,37.3,3.003,2.477,65.66,8.39,6.138,0,3.533,-0.003314184,-0.003999577,2.5E-007
"2017-09-20 21:35:00",13421,"EVTY",12.85,51.48,51.35,51.72,50.98,59.54,62.94,59.17,0.772,38.34,39.01,37.6,3.816,3.398,51.54,7.665,5.261,0,3.532,-0.003314184,-0.003999577,2.5E-007
"2017-09-20 21:40:00",13422,"EVTY",12.85,50.98,51.2,51.6,50.92,61.51,62.98,59.57,0.783,38.5,39.24,37.89,3.394,3.698,19.6,27.06,4.165,0,3.533,-0.003314184,-0.003999577,2.5E-007
"2017-09-20 21:45:00",13423,"EVTY",12.85,51.6,51.15,51.6,50.92,61.17,63.08,60.7,0.796,38.67,39.17,38.16,3.127,3.18,27.85,8.33,5.48,0,3.531,-0.0002614223,0.0004215644,2.5E-007
"2017-09-20 21:50:00",13424,"EVTY",12.85,52.21,51.81,52.27,51.6,56.98,62.36,56.98,0.759,38.74,39.31,37.45,3.081,3.135,28.96,9.9,5.918,0,3.532,-0.0002614223,0.0004215644,2.5E-007
"2017-09-20 21:55:00",13425,"EVTY",12.85,52.83,52.06,52.83,51.23,56,61.96,55.11,0.763,37.99,39.13,36.84,3.71,3.263,109.5,27.55,7.234,0,3.531,-0.0002614223,0.0004215644,2.5E-007
"2017-09-20 22:00:00",13426,"EVTY",12.85,52.89,52.66,52.89,52.34,55.32,57.23,54.19,0.755,37.39,37.88,36.64,4.209,3.983,87.3,18.06,9.64,0,3.532,0.0002116757,0.001109977,2.5E-007
"2017-09-20 22:05:00",13427,"EVTY",12.84,51.48,52.32,52.95,51.48,60.36,60.67,55.32,0.783,37.9,38.59,37.28,4.034,4.198,74.83,16.47,5.042,0,3.533,0.0002116757,0.001109977,2.5E-007
"2017-09-20 22:10:00",13428,"EVTY",12.84,51.23,51.38,51.54,51.05,58.83,60.63,58.83,0.756,37.84,38.4,37.33,3.895,3.893,66.43,10.71,7.014,0,3.533,0.0002116757,0.001109977,2.5E-007
"2017-09-20 22:15:00",13429,"EVTY",12.84,51.11,51.28,51.48,51.05,59.88,60.09,58.08,0.766,37.5,37.88,37.02,3.464,3.801,90.6,14.91,7.453,0,3.533,0.001001824,0.002132988,2.5E-007
"2017-09-20 22:20:00",13430,"EVTY",12.84,51.49,51.28,51.49,51.05,58.49,59.82,57.16,0.758,37.13,37.65,36.68,3.764,3.587,101.2,19.55,5.48,0,3.533,0.001001824,0.002132988,2.5E-007
"2017-09-20 22:25:00",13431,"EVTY",12.84,50.81,51.11,51.42,50.75,60.09,61.32,57.36,0.76,37.55,38.2,36.59,2.977,3.634,21.36,69.66,3.069,0,3.533,0.001001824,0.002132988,2.5E-007
"2017-09-20 22:30:00",13432,"EVTY",12.84,51.36,50.82,51.49,50.38,58.32,61.32,56.41,0.753,37.17,37.89,36.02,2.496,2.572,95.5,16.47,4.822,0,3.533,-0.0002503873,0.0004598991,2.5E-007
"2017-09-20 22:35:00",13433,"EVTY",12.84,50.87,50.95,51.49,50.69,61.15,61.15,57.95,0.775,37.15,38.03,36.54,2.343,2.408,78.9,8.01,4.603,0,3.533,-0.0002503873,0.0004598991,2.5E-007
"2017-09-20 22:40:00",13434,"EVTY",12.83,50.32,50.71,51.06,50.32,60.16,61.35,57.57,0.747,37.13,38.09,36.42,3.301,2.675,82.9,15.81,7.234,0,3.533,-0.0002503873,0.0004598991,2.5E-007
"2017-09-20 22:45:00",13435,"EVTY",12.83,50.08,50.3,50.51,50.02,62.34,62.68,58.83,0.767,36.98,37.97,36.31,2.954,3.26,70.44,29.72,3.726,0,3.533,-0.001226309,-0.0009041442,2.5E-007
"2017-09-20 22:50:00",13436,"EVTY",12.83,49.28,49.48,50.14,48.91,64.55,65.07,61.15,0.771,37.46,38.15,36.48,2.761,2.873,60.67,20.53,4.603,0,3.533,-0.001226309,-0.0009041442,2.5E-007
"2017-09-20 22:55:00",13437,"EVTY",12.83,49.1,49.35,49.77,48.97,65.41,65.41,60.91,0.776,37.29,38.11,36.47,2.577,2.678,62.95,17.01,4.603,0,3.533,-0.001226309,-0.0009041442,2.5E-007
"2017-09-20 23:00:00",13438,"EVTY",12.83,48.97,48.59,49.03,48.3,62.48,66.77,62.2,0.738,37.33,38.12,36.38,2.983,2.632,105,21.77,6.138,0,3.532,-0.001721983,-0.001649058,2.5E-007
"2017-09-20 23:05:00",13439,"EVTY",12.83,49.4,48.93,49.52,48.67,61.69,64.45,59.21,0.74,36.67,37.59,35.29,2.362,2.671,24.47,44.16,3.507,0,3.532,-0.001721983,-0.001649058,2.5E-007
"2017-09-20 23:10:00",13440,"EVTY",12.83,48.54,49.37,49.77,48.48,63.74,64.28,58.32,0.741,36.6,37.51,35.52,1.988,2.158,288.1,94.8,4.603,0,3.531,-0.001721983,-0.001649058,2.5E-007
"2017-09-20 23:15:00",13441,"EVTY",12.83,50.02,49.19,50.02,48.42,59.75,63.74,57.98,0.734,36.07,36.84,35.44,1.914,1.982,319.4,59.25,6.576,0,3.532,-0.002410574,-0.002648521,2.5E-007
"2017-09-20 23:20:00",13442,"EVTY",12.83,51.25,49.75,51.25,49.16,54.98,62.21,52.77,0.707,35.85,37.24,33.96,2.594,2.203,94.2,36.73,5.699,0,3.532,-0.002410574,-0.002648521,2.5E-007
"2017-09-20 23:25:00",13443,"EVTY",12.82,55.9,53.23,55.96,50.69,41.97,56.76,41.97,0.64,34.32,36.33,33.15,4.048,3.25,235.6,22.11,17.76,0,3.532,-0.002410574,-0.002648521,2.5E-007
"2017-09-20 23:30:00",13444,"EVTY",12.82,57.32,57.38,58.11,55.9,39.18,42.65,37.75,0.628,32.87,33.74,32.28,7.126,5.812,231.6,12.6,22.58,0,3.535,0.002245548,0.003981874,2.5E-007
"2017-09-20 23:35:00",13445,"EVTY",12.82,57.74,57.8,58.3,57.31,37.75,39.45,37.2,0.615,32.52,33.19,31.92,10.03,8.66,231.2,13.22,20.17,0,3.541,0.002245548,0.003981874,2.5E-007
"2017-09-20 23:40:00",13446,"EVTY",12.82,57.93,58.04,58.48,57.62,37.17,38.7,36.55,0.61,32.3,32.9,31.7,11.87,11.07,233.1,11.63,22.36,0,3.544,0.002245548,0.003981874,2.5E-007
"2017-09-20 23:45:00",13447,"EVTY",12.82,55.42,56.68,58.17,55.29,42.89,42.93,37.06,0.642,32.77,33.34,31.83,11.23,11.5,256.2,12.49,17.76,0,3.546,0.01469582,0.01860537,2.5E-007
"2017-09-20 23:50:00",13448,"EVTY",12.82,53.21,54.58,55.54,53.21,47.83,47.83,42.04,0.661,33.49,34.19,32.53,10.63,10.94,276.2,16.24,16.66,0,3.547,0.01469582,0.01860537,2.5E-007
"2017-09-20 23:55:00",13449,"EVTY",12.82,52.11,52.52,53.21,51.98,50.56,50.59,47.49,0.671,34.05,34.45,33.5,9.68,10.17,276.6,13.98,14.91,0,3.546,0.01469582,0.01860537,2.5E-007
"2017-09-21 00:00:00",13450,"EVTY",12.81,55.23,52.36,55.23,51.55,42.18,51.41,42.18,0.627,33.7,34.6,32.21,9.2,9.17,248.4,20.98,14.47,0,3.543,0.01053816,0.01332434,2.5E-007
"2017-09-21 00:05:00",13451,"EVTY",12.81,57.01,56.32,57.38,55.23,38.63,42.11,38.16,0.613,32.38,32.93,31.78,9.77,9.36,254.8,9.44,20.6,0,3.542,0.01053816,0.01332434,2.5E-007
"2017-09-21 00:10:00",13452,"EVTY",12.81,56.39,56.53,57.13,56.03,39.65,40.51,38.5,0.615,32.29,32.65,31.87,10.14,9.98,246.5,14.82,17.32,0,3.543,0.01053816,0.01332434,2.5E-007
"2017-09-21 00:15:00",13453,"EVTY",12.81,56.76,56.85,57.25,56.27,38.7,39.65,37.81,0.609,31.99,32.44,31.5,11.11,10.88,231.1,14.36,19.29,0,3.545,0.0137537,0.01747133,2.5E-007
"2017-09-21 00:20:00",13454,"EVTY",12.81,59.46,58.1,59.59,56.7,34.14,38.8,33.8,0.591,31.29,32.04,30.71,12.53,11.58,228.4,13.67,30.91,0,3.546,0.0137537,0.01747133,2.5E-007
"2017-09-21 00:25:00",13455,"EVTY",12.8,58.97,59.14,59.59,58.73,34.48,35.16,33.83,0.587,31.19,31.57,30.82,14.13,13.45,224.5,12.17,24.33,0,3.549,0.0137537,0.01747133,2.5E-007
"2017-09-21 00:30:00",13456,"EVTY",12.8,58.73,59.06,59.52,58.66,35.19,35.5,33.52,0.594,31.1,31.65,30.54,15.53,14.86,223.6,11.93,27.62,0,3.551,0.0190674,0.02329532,2.5E-007
"2017-09-21 00:35:00",13457,"EVTY",12.8,59.4,59.2,59.77,58.54,34,35.36,33.18,0.588,30.87,31.32,30.39,15.88,15.97,230.2,13.13,31.13,0,3.552,0.0190674,0.02329532,2.5E-007
"2017-09-21 00:40:00",13458,"EVTY",12.8,55.17,57.81,59.4,55.17,41.7,41.7,33.73,0.619,31.63,32.53,30.64,14.9,15.61,244.5,17.77,27.84,0,3.552,0.0190674,0.02329532,2.5E-007
"2017-09-21 00:45:00",13459,"EVTY",12.8,55.11,55.38,56.09,54.86,41.7,42.07,39.45,0.617,32.07,32.54,31.27,12.54,13.69,248.6,17.58,16.44,0,3.551,0.0190675,0.02283003,2.5E-007
"2017-09-21 00:50:00",13460,"EVTY",12.8,54.68,55.16,55.72,54.62,42.24,42.65,40.23,0.616,32.1,32.67,31.56,9.75,11.17,266.5,12.89,15.78,0,3.549,0.0190675,0.02283003,2.5E-007
"2017-09-21 00:55:00",13461,"EVTY",12.8,53.69,54.22,54.92,53.57,44.83,44.83,42.04,0.631,32.48,33.01,32.08,8.25,8.67,271.9,15.78,13.59,0,3.547,0.0190675,0.02283003,2.5E-007
"2017-09-21 01:00:00",13462,"EVTY",12.8,52.77,52.36,53.69,51.49,45.65,49.4,44.8,0.621,32.92,33.41,32.38,7.459,7.753,272.9,16.92,9.43,0,3.545,0.01086171,0.01395432,2.5E-007
"2017-09-21 01:05:00",13463,"EVTY",12.8,54.37,53.52,54.43,52.84,42.21,45.75,42.17,0.608,32.32,32.74,31.76,6.954,7.151,246.7,16.87,12.28,0,3.543,0.01086171,0.01395432,2.5E-007
"2017-09-21 01:10:00",13464,"EVTY",12.79,56.39,55.69,56.64,54.37,39.65,42.17,37.88,0.615,31.58,32.35,30.99,6.835,6.957,242.9,29.33,14.03,0,3.543,0.01086171,0.01395432,2.5E-007
"2017-09-21 01:15:00",13465,"EVTY",12.79,55.66,55.28,56.39,53.14,39.45,46.3,38.56,0.596,31.96,34.49,31.05,6.19,6.414,281.7,60.39,14.47,0,3.543,0.008824497,0.01203752,2.5E-007
"2017-09-21 01:20:00",13466,"EVTY",12.79,56.27,57.01,57.62,55.66,43.4,43.4,36.11,0.67,31.27,34.36,30.74,6.544,6.501,251.1,35.95,14.69,0,3.543,0.008824497,0.01203752,2.5E-007
"2017-09-21 01:25:00",13467,"EVTY",12.79,57.74,53.88,57.74,49.4,36.18,55.39,35.94,0.589,32.52,34.82,30.8,7.046,6.405,245.7,60.47,21.92,0,3.544,0.008824497,0.01203752,2.5E-007
"2017-09-21 01:30:00",13468,"EVTY",12.79,57.07,57.52,57.8,56.88,37.81,37.81,35.6,0.601,31.18,31.68,30.44,8.88,8.05,230.2,13.7,16.22,0,3.544,0.009912955,0.01347515,2.5E-007
"2017-09-21 01:35:00",13469,"EVTY",12.79,56.03,56.82,57.13,56.03,39.62,39.62,36.93,0.607,31.3,31.88,30.9,8.63,8.76,253.6,22.24,12.93,0,3.546,0.009912955,0.01347515,2.5E-007
"2017-09-21 01:40:00",13470,"EVTY",12.79,44.01,49.67,56.03,44.01,68.57,68.57,39.72,0.671,34.33,35.09,31.89,7.071,8.19,359.9,30.63,7.453,0,3.545,0.009912955,0.01347515,2.5E-007
"2017-09-21 01:45:00",13471,"EVTY",12.79,41.8,42.58,44.13,41.8,74.98,75.08,68.61,0.674,34.43,34.61,34.26,5.017,6.25,40.41,40.8,8.11,0,3.544,0.006891336,0.00912366,2.5E-007
"2017-09-21 01:50:00",13472,"EVTY",12.79,40.39,40.98,41.92,40.2,79.78,79.85,75.01,0.679,34.35,34.67,34.1,3.678,4.048,116.2,53.99,10.08,0,3.539,0.006891336,0.00912366,2.5E-007
"2017-09-21 01:55:00",13473,"EVTY",12.79,41.31,40.67,41.31,40.2,76.99,80.3,76.95,0.679,34.69,34.94,34.54,4.258,3.968,56.47,37.79,10.52,0,3.534,0.006891336,0.00912366,2.5E-007
"2017-09-21 02:00:00",13474,"EVTY",12.79,41,41.08,41.43,40.69,77.26,78.18,76.61,0.674,34.57,34.86,34.29,4.368,4.238,49.29,26.38,6.795,0,3.53,-0.001432316,-0.001372911,2.5E-007
"2017-09-21 02:05:00",13475,"EVTY",12.79,41.06,41.09,41.19,40.94,77.26,77.81,76.92,0.675,34.55,34.74,34.29,4.46,4.594,36.79,31.52,6.357,0,3.526,-0.001432316,-0.001372911,2.5E-007
"2017-09-21 02:10:00",13476,"EVTY",12.78,39.96,40.54,41.19,39.84,80.3,80.3,77.16,0.672,34.43,34.63,34.23,3.901,4.027,48.76,23.3,9.21,0,3.522,-0.001432316,-0.001372911,2.5E-007
"2017-09-21 02:15:00",13477,"EVTY",12.78,40.39,40.25,40.57,39.78,79.44,80.5,78.76,0.676,34.45,34.66,34.26,4.15,4.015,60.66,16.06,7.234,0,3.522,-0.001397502,-0.001331278,2.5E-007
"2017-09-21 02:20:00",13478,"EVTY",12.78,38.68,39.53,40.45,38.68,82.2,82.2,79.1,0.655,33.98,34.63,33.61,3.818,4.112,41.75,11.84,4.603,0,3.521,-0.001397502,-0.001331278,2.5E-007
"2017-09-21 02:25:00",13479,"EVTY",12.78,38.31,38.28,38.74,38.01,83.8,84.5,82.2,0.658,33.77,33.99,33.49,3.533,3.768,0.374,23.05,4.822,0,3.519,-0.001397502,-0.001331278,2.5E-007
"2017-09-21 02:30:00",13480,"EVTY",12.78,38.86,38.75,39.17,38.19,81.5,84.1,81.2,0.654,33.92,34.28,33.69,3.495,3.446,20.97,17.59,6.576,0,3.518,-0.002099515,-0.002290815,2.5E-007
"2017-09-21 02:35:00",13481,"EVTY",12.77,39.72,38.77,39.72,38.25,80.9,82.9,80.9,0.671,33.81,34.39,33.44,3.877,3.581,353.1,24.67,6.138,0,3.517,-0.002099515,-0.002290815,2.5E-007
"2017-09-21 02:40:00",13482,"EVTY",12.77,39.17,39.82,40.46,39.05,81.1,81.1,78.23,0.658,33.99,34.46,33.51,3.867,4.04,339.5,55.03,7.891,0,3.517,-0.002099515,-0.002290815,2.5E-007
"2017-09-21 02:45:00",13483,"EVTY",12.77,39.73,39.31,39.73,38.99,79.39,81.3,79.39,0.659,33.8,34.04,33.36,3.86,3.806,2.71,34.79,5.48,0,3.517,-0.001933201,-0.002061429,2.5E-007
"2017-09-21 02:50:00",13484,"EVTY",12.77,39.97,40.09,40.28,39.73,78.53,79.42,77.92,0.658,33.95,34.19,33.72,3.39,3.608,340.9,26.2,4.165,0,3.518,-0.001933201,-0.002061429,2.5E-007
"2017-09-21 02:55:00",13485,"EVTY",12.77,38.32,39.2,39.97,38.26,79.52,80.8,77.82,0.624,33.32,33.94,32.47,3.028,2.964,156.6,81.2,6.576,0,3.518,-0.001933201,-0.002061429,2.5E-007
"2017-09-21 03:00:00",13486,"EVTY",12.77,37.71,37.8,38.32,37.52,81.9,84,79.59,0.628,32.91,33.61,32.37,2.098,2.614,139.4,53.99,5.042,0,3.517,-0.002519054,-0.002886601,2.5E-007
"2017-09-21 03:05:00",13487,"EVTY",12.76,36.92,37.23,37.71,36.91,84.6,85.3,81.3,0.629,32.85,33.46,31.99,1.781,1.94,282.5,68.67,5.261,0,3.516,-0.002519054,-0.002886601,2.5E-007
"2017-09-21 03:10:00",13488,"EVTY",12.76,37.29,36.9,37.35,36.67,85.5,85.9,84.6,0.644,32.95,33.41,32.61,1.969,2.037,314.4,5.689,5.042,0,3.516,-0.002519054,-0.002886601,2.5E-007
"2017-09-21 03:15:00",13489,"EVTY",12.76,36.12,37,37.65,35.57,85.3,85.5,81.2,0.614,32.66,33.54,30.7,2.211,1.977,257.8,86.9,5.042,0,3.516,-0.003862915,-0.004946306,2.5E-007
"2017-09-21 03:20:00",13490,"EVTY",12.76,36.06,36.04,36.43,35.69,85.5,86.7,84.9,0.614,32.16,32.82,31.72,2.308,2.405,162.3,31.62,3.507,0,3.516,-0.003862915,-0.004946306,2.5E-007
"2017-09-21 03:25:00",13491,"EVTY",12.76,35.63,35.96,36.18,35.57,85.6,85.8,85.5,0.605,32.09,32.31,31.69,1.308,1.766,171.5,49.19,0,0,3.515,-0.003862915,-0.004946306,2.5E-007
"2017-09-21 03:30:00",13492,"EVTY",12.76,35.45,35.44,35.69,35.2,87.3,87.3,85.6,0.612,31.76,32.18,31.49,0.757,1.129,111.8,24.6,1.754,0,3.515,-0.004082258,-0.005326357,2.5E-007
"2017-09-21 03:35:00",13493,"EVTY",12.75,33.79,34.92,35.57,33.79,87.5,88.6,87.2,0.574,31.72,32.19,30.48,0.363,0.431,32.14,77.07,1.534,0,3.514,-0.004082258,-0.005326357,2.5E-007
"2017-09-21 03:40:00",13494,"EVTY",12.75,35.38,34.84,35.75,33.61,87,89.8,87,0.609,31.88,32.84,30.3,1.09,0.669,354,42.71,3.507,0,3.514,-0.004082258,-0.005326357,2.5E-007
"2017-09-21 03:45:00",13495,"EVTY",12.75,34.83,35.34,35.75,34.83,86.6,87.7,85.8,0.592,31.78,32.38,31.13,1.874,1.557,16.42,15.18,5.261,0,3.513,-0.005194242,-0.007386967,2.5E-007
"2017-09-21 03:50:00",13496,"EVTY",12.75,33.85,34.28,34.96,33.61,87.8,87.8,86.4,0.578,30.77,31.42,30.13,2.105,2,39.1,50.83,3.069,0,3.513,-0.005194242,-0.007386967,2.5E-007
"2017-09-21 03:55:00",13497,"EVTY",12.75,34.34,34.25,34.53,33.79,88.6,89.1,87.8,0.595,31.26,31.64,30.56,2.22,2.186,11.38,41.79,4.822,0,3.513,-0.005194242,-0.007386967,2.5E-007
"2017-09-21 04:00:00",13498,"EVTY",12.74,34.35,34.32,34.47,34.16,88.7,88.7,88.3,0.595,31.28,31.46,31.11,1.322,1.692,134.5,70.8,1.534,0,3.514,-0.003869704,-0.004977416,2.5E-007
"2017-09-21 04:05:00",13499,"EVTY",12.74,34.53,34.57,34.84,34.28,88.8,89.2,88.6,0.6,31.65,31.96,31.29,1.129,1.22,352.4,72.14,2.192,0,3.514,-0.003869704,-0.004977416,2.5E-007
"2017-09-21 04:10:00",13500,"EVTY",12.74,35.33,34.52,35.33,34.23,90.2,90.3,88.6,0.629,31.68,32.77,31.28,0.472,0.79,344.8,46.09,1.754,0,3.514,-0.003869704,-0.004977416,2.5E-007
"2017-09-21 04:15:00",13501,"EVTY",12.74,34.78,35.29,35.76,34.47,88.6,90.2,87.5,0.605,32.34,32.93,31.21,1.082,0.721,336.2,65.97,3.507,0,3.514,-0.005161074,-0.007323228,2.5E-007
"2017-09-21 04:20:00",13502,"EVTY",12.74,36.75,36.04,36.81,34.84,87.5,89.6,87.5,0.646,33.07,33.54,31.84,1.351,1.255,335.8,29.29,2.192,0,3.515,-0.005161074,-0.007323228,2.5E-007
"2017-09-21 04:25:00",13503,"EVTY",12.74,34.11,36.05,36.99,34.11,84.8,87.6,82.4,0.564,32.11,33.48,29.84,1.643,1.457,78.65,85.7,5.261,0,3.516,-0.005161074,-0.007323228,2.5E-007
"2017-09-21 04:30:00",13504,"EVTY",12.73,33.44,33.93,34.23,33.37,87.9,88.4,84.8,0.569,30.48,31.1,30.02,1.527,1.598,209.5,39.53,2.411,0,3.516,-0.00448427,-0.006032655,2.5E-007
"2017-09-21 04:35:00",13505,"EVTY",12.73,33.8,33.72,34.11,33.37,89.8,90.1,87.8,0.59,30.95,31.51,30.17,1.753,1.637,236.7,13.38,3.069,0,3.516,-0.00448427,-0.006032655,2.5E-007
"2017-09-21 04:40:00",13506,"EVTY",12.73,32.58,33.35,33.99,32.52,88.1,89.9,88,0.551,30.47,31.33,29.38,1.779,1.858,224.7,29.17,2.63,0,3.516,-0.00448427,-0.006032655,2.5E-007
"2017-09-21 04:45:00",13507,"EVTY",12.73,32.52,32.34,32.64,32.15,90.3,90.3,88.1,0.563,29.48,30.04,29.08,1.65,1.773,254.9,39.84,2.411,0,3.516,-0.004034193,-0.005274535,2.5E-007
"2017-09-21 04:50:00",13508,"EVTY",12.73,32.76,32.16,32.76,31.66,91.5,91.5,90.1,0.576,29.73,30.57,29.1,1.201,1.401,257.1,38.02,1.754,0,3.514,-0.004034193,-0.005274535,2.5E-007
"2017-09-21 04:55:00",13509,"EVTY",12.72,32.27,32.98,33.37,32.21,91.2,91.9,91.2,0.563,30.82,31.27,29.94,1.254,1.206,345.3,40.28,2.85,0,3.515,-0.004034193,-0.005274535,2.5E-007
"2017-09-21 05:00:00",13510,"EVTY",12.72,31.41,31.39,32.33,30.92,91.2,91.3,90.2,0.544,29,30.08,28.39,1.233,1.26,91.6,37.65,3.069,0,3.515,-0.004504577,-0.006139039,2.5E-007
"2017-09-21 05:05:00",13511,"EVTY",12.72,32.39,32.3,32.76,31.41,92.2,92.4,91.3,0.572,30.25,30.81,29.16,1.374,1.241,77.7,13.99,2.85,0,3.514,-0.004504577,-0.006139039,2.5E-007
"2017-09-21 05:10:00",13512,"EVTY",12.72,32.64,32.06,32.64,31.78,92.3,92.3,91.6,0.578,29.96,30.65,29.62,1.073,1.166,335.8,65.2,3.288,0,3.514,-0.004504577,-0.006139039,2.5E-007
"2017-09-21 05:15:00",13513,"EVTY",12.72,32.52,34.09,35.15,32.39,89.4,93.3,89.4,0.558,32.1,33.39,29.64,1.616,1.34,20.66,67.01,4.603,0,3.513,-0.004647197,-0.006372428,2.5E-007
"2017-09-21 05:20:00",13514,"EVTY",12.72,35.03,33.11,35.03,31.96,92.3,92.4,88.9,0.637,30.64,33.04,29.07,1.609,1.673,255.6,92.4,2.63,0,3.515,-0.004647197,-0.006372428,2.5E-007
"2017-09-21 05:25:00",13515,"EVTY",12.72,33.13,33.75,35.09,33.01,89.7,92.3,89.7,0.573,31.27,33.09,30.34,1.921,1.85,109.7,21.57,2.85,0,3.515,-0.004647197,-0.006372428,2.5E-007
"2017-09-21 05:30:00",13516,"EVTY",12.71,32.39,32.49,33.13,32.09,90.5,90.5,88.8,0.561,29.84,30.43,29.35,1.802,1.823,67.15,12.43,3.069,0,3.515,-0.004061827,-0.00530991,2.5E-007
"2017-09-21 05:35:00",13517,"EVTY",12.71,33.01,32.74,33.25,32.39,91.5,91.6,90.5,0.582,30.43,31.07,29.93,2.543,2.162,74.06,9.99,4.603,0,3.515,-0.004061827,-0.00530991,2.5E-007
"2017-09-21 05:40:00",13518,"EVTY",12.71,32.27,33,33.68,32.27,90.5,91.9,90.4,0.559,30.75,31.57,29.78,2.781,2.813,67.06,18.89,4.603,0,3.515,-0.004061827,-0.00530991,2.5E-007
"2017-09-21 05:45:00",13519,"EVTY",12.71,33.74,32.36,33.74,31.78,92.3,92.3,89.8,0.605,29.96,31.75,29.16,2.552,2.658,117.2,17.82,3.288,0,3.515,-0.003428663,-0.004249949,2.5E-007
"2017-09-21 05:50:00",13520,"EVTY",12.71,33.01,33.26,33.87,32.88,92.2,92.5,92,0.586,31.24,31.91,30.84,1.726,2.109,32.62,28.91,1.973,0,3.516,-0.003428663,-0.004249949,2.5E-007
"2017-09-21 05:55:00",13521,"EVTY",12.7,33.01,33.01,33.19,32.82,92.4,92.5,92.1,0.588,31.03,31.22,30.84,1.54,1.451,332.2,13.75,2.85,0,3.517,-0.003428663,-0.004249949,2.5E-007
"2017-09-21 06:00:00",13522,"EVTY",12.7,32.76,33.2,33.62,32.7,92.5,92.8,92.4,0.583,31.3,31.77,30.74,1.593,1.6,335.2,34.97,3.069,0,3.517,-0.004224001,-0.005568431,2.5E-007
"2017-09-21 06:05:00",13523,"EVTY",12.7,33.5,33.43,33.81,32.83,92.8,93,92.4,0.602,31.57,32,30.88,2.017,1.88,344.5,23.33,4.822,0,3.518,-0.004224001,-0.005568431,2.5E-007
"2017-09-21 06:10:00",13524,"EVTY",12.69,34.11,33.76,34.11,33.44,92.8,93,92.6,0.617,31.89,32.25,31.59,2.088,2.055,5.397,24.51,3.726,0,3.518,-0.004224001,-0.005568431,2.5E-007
"2017-09-21 06:15:00",13525,"EVTY",12.7,34.17,33.89,34.36,33.44,92.5,92.8,92.2,0.617,31.96,32.43,31.46,2.204,2.126,305.5,45.47,3.507,0,3.519,-0.004027423,-0.005201165,2.5E-007
"2017-09-21 06:20:00",13526,"EVTY",12.69,30.92,32.47,34.36,30.92,90.2,92.7,90.1,0.528,30.18,32.45,28.4,2.402,2.324,118,56.42,4.603,0,3.519,-0.004027423,-0.005201165,2.5E-007
"2017-09-21 06:25:00",13527,"EVTY",12.69,33.01,31.98,33.07,30.74,92.9,92.9,90.2,0.591,29.88,31.26,28.24,2.534,2.482,26.63,53.2,4.603,0,3.52,-0.004027423,-0.005201165,2.5E-007
"2017-09-21 06:30:00",13528,"EVTY",12.69,31.41,33.13,33.81,31.41,91.8,93.3,91.8,0.547,31.31,32.07,29.29,2.544,2.486,90.6,73.47,4.603,0,3.52,0.0009274977,0.00154479,0.01449081
"2017-09-21 06:35:00",13529,"EVTY",12.69,34.66,33.22,34.66,31.29,93.5,93.6,91.7,0.636,31.36,33,29.17,2.335,2.463,175.2,44.08,4.165,0,3.521,0.0009274977,0.00154479,0.01449081
"2017-09-21 06:40:00",13530,"EVTY",12.69,33.62,34.24,34.85,33.56,92.6,93.6,92.6,0.603,32.46,33.19,31.7,2.315,2.268,1.6,62.16,5.48,0,3.522,0.0009274977,0.00154479,0.01449081
"2017-09-21 06:45:00",13531,"EVTY",12.69,34.54,33.67,34.72,32.88,92.9,93,92,0.628,31.71,32.9,30.82,2.587,2.488,111.9,97.5,4.603,0.0004809829,3.522,0.000866169,0.001434785,0.03481021
"2017-09-21 06:50:00",13532,"EVTY",12.68,36.08,35.53,36.44,34.48,92.2,93.2,92.2,0.663,33.7,34.65,32.64,2.536,2.456,31.32,38.77,3.069,0.02739585,3.523,0.000866169,0.001434785,0.03481021
"2017-09-21 06:55:00",13533,"EVTY",12.68,35.65,35.55,36.14,35.16,90.8,92.2,90.3,0.642,33.15,34.03,32.6,2.825,2.776,330.7,16.51,5.042,0.1170276,3.524,0.000866169,0.001434785,0.03481021
"2017-09-21 07:00:00",13534,"EVTY",12.68,33.38,34.19,35.65,32.95,89.5,90.9,86.4,0.578,31.31,33.24,29.48,2.442,2.603,108.8,71.81,4.822,0.3551621,3.525,0.001212145,0.001999994,0.07011986
"2017-09-21 07:05:00",13535,"EVTY",12.68,33.13,33.21,33.62,32.89,91,91.1,89.2,0.582,30.7,31.24,30.05,2.232,2.439,153.5,57.84,5.042,0.8311826,3.525,0.001212145,0.001999994,0.07011986
"2017-09-21 07:10:00",13536,"EVTY",12.68,33.93,33.45,33.93,32.89,91.8,91.9,90.9,0.606,31.22,31.82,30.52,1.993,2.056,195.5,37.02,4.165,1.623373,3.526,0.001212145,0.001999994,0.07011986
"2017-09-21 07:15:00",13537,"EVTY",12.68,33.93,34.33,35.1,33.2,90.8,92.4,89.7,0.599,32.08,33.13,30.57,2.679,2.402,187.3,54.4,6.138,2.914794,3.526,0.0014076,0.002107094,0.112483
"2017-09-21 07:20:00",13538,"EVTY",12.67,35.16,34.66,35.52,33.81,91.4,92.2,90.7,0.634,32.48,33.49,31.43,3.015,2.726,165.8,24.02,4.384,4.778348,3.526,0.0014076,0.002107094,0.112483
"2017-09-21 07:25:00",13539,"EVTY",12.68,33.99,34.18,35.22,33.56,90.9,91.4,89.1,0.601,31.59,32.97,30.7,3.074,2.994,237.5,32,4.384,7.215251,3.527,0.0014076,0.002107094,0.112483
"2017-09-21 07:30:00",13540,"EVTY",12.67,34.73,34.3,34.79,33.93,91.9,92,90.9,0.626,32.08,32.67,31.63,2.725,2.942,262.4,11.9,4.822,10.07076,3.528,0.002444202,0.003354592,0.1569625
"2017-09-21 07:35:00",13541,"EVTY",12.67,34.48,35.14,35.89,34.42,89.4,92.1,89.4,0.603,32.95,33.79,31.66,2.731,2.842,219.4,40.25,4.384,15.36327,3.528,0.002444202,0.003354592,0.1569625
"2017-09-21 07:40:00",13542,"EVTY",12.67,33.99,34.23,34.48,33.87,88.9,89.5,88.5,0.588,31.29,31.72,30.88,2.773,2.783,192.2,18.99,3.726,28.75486,3.529,0.002444202,0.003354592,0.1569625
"2017-09-21 07:45:00",13543,"EVTY",12.67,33.99,34.08,34.3,33.87,88.9,89.7,88.7,0.588,31.25,31.6,30.88,2.46,2.541,162.7,30.14,3.069,45.9428,3.53,0.007243551,0.008513168,0.2026375
"2017-09-21 07:50:00",13544,"EVTY",12.68,35.16,34.5,35.16,33.93,88.9,89.3,88.8,0.616,31.61,32.23,30.99,2.176,2.26,155.4,17.16,2.63,64.50928,3.531,0.007243551,0.008513168,0.2026375
"2017-09-21 07:55:00",13545,"EVTY",12.69,35.71,35.67,36.01,35.1,87.8,89,87.6,0.622,32.54,32.92,32.12,1.328,1.807,195.4,41.61,1.973,79.79111,3.533,0.007243551,0.008513168,0.2026375
"2017-09-21 08:00:00",13546,"EVTY",12.7,36.32,35.91,36.39,35.52,89.9,89.9,87.7,0.653,32.93,33.69,32.31,0.994,1.249,266.4,40.65,3.069,96.43941,3.534,0.01101395,0.01235452,0.2481336
"2017-09-21 08:05:00",13547,"EVTY",12.71,36.93,36.82,37.18,36.32,89.1,89.9,89.1,0.663,34.1,34.46,33.64,0.607,0.753,233.8,22.33,1.534,112.1445,3.537,0.01101395,0.01235452,0.2481336
"2017-09-21 08:10:00",13548,"EVTY",12.74,38.47,37.72,38.53,36.87,89.3,89.6,88.9,0.705,34.87,35.74,33.94,0.724,0.624,231.2,19.09,1.534,129.9778,3.54,0.01101395,0.01235452,0.2481336
"2017-09-21 08:15:00",13549,"EVTY",12.74,40,39.24,40,38.41,89.2,89.3,88.8,0.748,36.27,37.08,35.46,0.446,0.504,217.4,14.7,1.096,156.5268,3.542,0.01715407,0.01851784,0.2919509
"2017-09-21 08:20:00",13550,"EVTY",12.73,40.49,40.32,40.61,39.88,85.8,89.2,85.2,0.733,36.76,37.27,36.15,0.632,0.535,168.5,6.051,2.192,159.9295,3.545,0.01715407,0.01851784,0.2919509
"2017-09-21 08:25:00",13551,"EVTY",12.74,41.35,40.81,41.47,40.37,84.9,86.3,84.8,0.75,36.8,37.38,36.37,0.911,0.78,172,11.58,2.411,152.2072,3.547,0.01715407,0.01851784,0.2919509
"2017-09-21 08:30:00",13552,"EVTY",12.71,41.53,41.54,41.9,41.23,84.4,85.1,83.8,0.751,37.2,37.65,36.78,1.125,1.045,185.4,29.63,1.754,140.5052,3.548,0.01587818,0.0173394,0.3349534
"2017-09-21 08:35:00",13553,"EVTY",12.76,41.84,41.58,41.91,41.29,84.5,85.2,83.7,0.761,37.25,37.62,36.87,1.135,1.189,196,15.63,2.411,130.7628,3.55,0.01587818,0.0173394,0.3349534
"2017-09-21 08:40:00",13554,"EVTY",12.77,42.89,42.66,43.2,41.78,82.2,86.3,81.4,0.771,38.04,39.05,37.2,1.078,1.079,180.1,19.29,2.85,153.4647,3.551,0.01587818,0.0173394,0.3349534
"2017-09-21 08:45:00",13555,"EVTY",12.74,42.52,42.66,43.01,42.39,83.2,83.2,81.6,0.769,37.63,37.96,37.2,1.227,1.11,196.3,6.97,1.973,150.1515,3.552,0.01940624,0.02137367,0.377144
"2017-09-21 08:50:00",13556,"EVTY",12.81,43.25,42.7,43.31,42.33,82.6,83.4,82.5,0.786,37.88,38.57,37.45,1.389,1.314,179.6,15.48,2.192,157.7023,3.554,0.01940624,0.02137367,0.377144
"2017-09-21 08:55:00",13557,"EVTY",12.79,42.45,42.84,43.31,42.27,81.7,82.6,80.3,0.754,37.54,38.39,36.85,1.746,1.569,130.5,13.01,3.507,147.9402,3.555,0.01940624,0.02137367,0.377144
"2017-09-21 09:00:00",13558,"EVTY",12.77,42.64,42.48,42.7,42.27,82.9,83.7,81.8,0.77,37.65,38.01,37.25,2.194,2.01,119.4,13.52,3.507,137.7946,3.555,0.01899921,0.02129027,0.4181329
"2017-09-21 09:05:00",13559,"EVTY",12.74,42.82,42.76,42.94,42.58,82.9,83.8,82,0.775,37.94,38.4,37.5,2.433,2.277,102.8,8.46,3.507,129.8732,3.555,0.01899921,0.02129027,0.4181329
"2017-09-21 09:10:00",13560,"EVTY",12.8,43.5,43.03,43.56,42.76,83.9,85.3,82.9,0.805,38.65,39.02,38,2.249,2.434,82,11.72,3.069,109.1018,3.556,0.01899921,0.02129027,0.4181329
"2017-09-21 09:15:00",13561,"EVTY",12.87,43.87,43.72,43.93,43.31,79.31,85.2,79.31,0.772,38.96,39.54,37.89,2.016,2.079,73.33,10.01,3.069,115.4495,3.555,0.01763966,0.02012594,0.4566493
"2017-09-21 09:20:00",13562,"EVTY",13.04,44.85,44.11,44.85,43.8,81.3,82.2,78.46,0.821,38.35,39.64,37.56,1.956,2.016,63.44,14.81,3.069,131.56,3.556,0.01763966,0.02012594,0.4566493
"2017-09-21 09:25:00",13563,"EVTY",12.89,44.29,44.97,45.58,44.29,76.62,81.7,76.62,0.758,38.88,40.26,37.43,2.362,2.074,54.15,9.98,4.603,169.9092,3.557,0.01763966,0.02012594,0.4566493
"2017-09-21 09:30:00",13564,"EVTY",12.98,44.54,44.38,44.54,44.17,79.75,80.6,76.45,0.797,38.16,38.95,37.25,2.528,2.493,52.83,12.25,3.507,168.5868,3.559,0.023791,0.02701981,0.4936986
"2017-09-21 09:35:00",13565,"EVTY",13.02,45.46,45.29,45.64,44.48,75.94,79.89,75.53,0.786,38.86,39.7,38.09,2.646,2.548,65.08,17.56,3.726,182.0534,3.559,0.023791,0.02701981,0.4936986
"2017-09-21 09:40:00",13566,"EVTY",13.17,46.38,45.73,46.38,45.34,74.06,75.9,71.57,0.793,37.76,38.58,37,2.173,2.471,50.11,17.52,3.069,179.3743,3.559,0.023791,0.02701981,0.4936986
"2017-09-21 09:45:00",13567,"EVTY",13.27,46.87,46.9,47.3,46.26,69.05,74.23,67.04,0.753,37.87,38.9,36.76,1.979,2.03,15.88,18.4,3.507,240.5624,3.561,0.03521607,0.03980263,0.5286451
"2017-09-21 09:50:00",13568,"EVTY",13.3,47.11,47.02,47.48,46.68,67.21,69.29,67.11,0.74,37.03,37.5,36.58,1.327,1.667,325.5,16.65,1.973,264.0359,3.562,0.03521607,0.03980263,0.5286451
"2017-09-21 09:55:00",13569,"EVTY",13.23,47.91,47.13,47.91,46.74,68.47,69.93,67.07,0.777,37.22,38.22,36.6,0.883,1.114,305.8,68.96,1.754,278.9835,3.564,0.03521607,0.03980263,0.5286451
"2017-09-21 10:00:00",13570,"EVTY",13.2,47.97,48.09,48.28,47.85,67.65,69.05,66.19,0.769,37.78,38.44,37.34,0.31,0.621,12.08,39.04,0.877,243.47,3.564,0.0333028,0.03698159,0.5615801
"2017-09-21 10:05:00",13571,"EVTY",13.42,49.07,48.28,49.07,47.72,66.39,69.66,65.98,0.787,38.09,38.71,37.65,0.34,0.36,314.2,51.57,1.973,251.3105,3.565,0.0333028,0.03698159,0.5615801
"2017-09-21 10:10:00",13572,"EVTY",13.35,49.56,49.38,49.8,48.95,64.88,66.83,63.93,0.783,38.33,38.91,37.58,0.601,0.473,310.1,48.92,3.288,302.0974,3.566,0.0333028,0.03698159,0.5615801
"2017-09-21 10:15:00",13573,"EVTY",13.97,51.03,50.53,51.15,49.37,62.02,65.84,61.54,0.791,38.8,39.75,37.76,0.831,0.632,345.2,35.2,3.288,327.0486,3.568,0.04811081,0.05202168,0.5901105
"2017-09-21 10:20:00",13574,"EVTY",13.95,50.72,50.64,51.03,50.23,61.95,64.13,61.88,0.781,38.42,39.25,38.02,1.15,0.973,338.2,31.55,3.507,337.171,3.569,0.04811081,0.05202168,0.5901105
"2017-09-21 10:25:00",13575,"EVTY",13.35,50.78,51.27,51.76,50.6,59.4,62.29,55.95,0.75,37.3,38.51,36.14,1.909,1.509,284.6,19.55,5.699,322.5363,3.57,0.04811081,0.05202168,0.5901105
"2017-09-21 10:30:00",13576,"EVTY",13.94,50.54,50.61,50.78,50.41,58.65,61.95,58.03,0.734,37.02,38.11,36.23,2.817,2.454,278.1,17.29,5.918,301.8566,3.571,0.04323571,0.04883071,0.617545
"2017-09-21 10:35:00",13577,"EVTY",13.91,51.15,51.08,51.52,50.54,57.97,60.96,56.19,0.742,37.17,38.15,35.87,3.472,3.075,288.5,20.91,6.138,306.1735,3.57,0.04323571,0.04883071,0.617545
"2017-09-21 10:40:00",13578,"EVTY",13.36,50.17,50.79,51.21,50.11,61.47,62.02,57.66,0.759,37.2,38.61,36.32,3.742,3.632,302.9,14.54,6.138,318.4707,3.571,0.04323571,0.04883071,0.617545
"2017-09-21 10:45:00",13579,"EVTY",13.25,49.43,49.87,50.41,49.31,63.42,63.72,60.45,0.762,37.3,38.04,36.62,4.13,3.931,320.2,11.7,6.795,321.6313,3.571,0.04766734,0.05631409,0.6415883
"2017-09-21 10:50:00",13580,"EVTY",13.27,49.43,49.35,49.55,49.19,61.2,63.76,61.17,0.735,37.07,37.61,36.56,4.139,4.214,317.8,11.08,5.261,272.9495,3.57,0.04766734,0.05631409,0.6415883
"2017-09-21 10:55:00",13581,"EVTY",13.2,49.91,49.69,50.04,49.43,63.14,64.33,60.38,0.772,37.48,38.32,36.4,3.612,3.854,310.1,21.76,4.165,203.0333,3.569,0.04766734,0.05631409,0.6415883
"2017-09-21 11:00:00",13582,"EVTY",13.37,50.77,50.47,51.08,49.85,59.83,63.99,59.12,0.755,37.63,38.76,36.99,2.823,3.223,310,10.02,3.726,213.4582,3.568,0.03882806,0.04682897,0.6619929
"2017-09-21 11:05:00",13583,"EVTY",13.21,50.95,51,51.32,50.65,62.35,63.31,59.15,0.793,37.76,39.01,37.15,2.053,2.366,13.77,34.7,2.85,236.78,3.567,0.03882806,0.04682897,0.6619929
"2017-09-21 11:10:00",13584,"EVTY",13.91,50.15,50.4,50.95,49.97,68.69,69.23,59.11,0.848,39.01,40.49,36.94,2.312,2.117,65.59,15.79,4.603,225.0169,3.567,0.03882806,0.04682897,0.6619929
"2017-09-21 11:15:00",13585,"EVTY",13.22,50.71,50.76,51.13,50.15,63.17,68.82,61.33,0.796,39.39,40.69,37.98,2.619,2.49,57.51,14.56,5.261,216.5469,3.566,0.03153735,0.03711256,0.6779439
"2017-09-21 11:20:00",13586,"EVTY",13.89,52.48,51.22,52.48,50.64,59.83,65.65,57.37,0.805,38.53,39.99,36.88,2.451,2.627,93.2,28.1,2.63,195.9919,3.566,0.03153735,0.03711256,0.6779439
"2017-09-21 11:25:00",13587,"EVTY",13.82,54.99,53.96,55.05,52.36,54.48,59.97,53.42,0.803,39.34,40.53,38.21,1.722,2.077,59.48,43.88,3.507,315.4051,3.565,0.03153735,0.03711256,0.6779439
"2017-09-21 11:30:00",13588,"EVTY",13.75,54.19,54.32,55.18,53.7,56.04,60.85,53.08,0.803,39.25,41,37.96,2.221,1.991,77.51,18.17,7.453,458.967,3.567,0.0780545,0.08710469,0.6916358
"2017-09-21 11:35:00",13589,"EVTY",13.7,56.46,55.32,56.52,54.13,52.19,59.18,48.38,0.812,38.98,40.97,37.06,3.357,2.745,308.7,71.46,8.77,621.0941,3.57,0.0780545,0.08710469,0.6916358
"2017-09-21 11:40:00",13590,"EVTY",13.68,58.12,57.18,58.24,56.4,43.81,54.82,43.81,0.724,38.79,40.87,36.24,5.385,4.164,219.7,47.99,16.44,670.1499,3.572,0.0780545,0.08710469,0.6916358
"2017-09-21 11:45:00",13591,"EVTY",13.65,57.63,58,58.49,57.51,44.84,49.81,43.34,0.727,37.1,39.51,35.71,7.669,6.393,245.2,15.21,16.88,676.7985,3.574,0.1005802,0.1164331,0.7030675
"2017-09-21 11:50:00",13592,"EVTY",13.62,58.36,58.27,58.92,57.63,44.83,46.77,42.86,0.747,36.81,38.06,35.88,10.37,8.99,248.2,16.56,19.95,685.2682,3.574,0.1005802,0.1164331,0.7030675
"2017-09-21 11:55:00",13593,"EVTY",13.6,59.46,58.83,59.71,58.3,44.69,46.6,42.75,0.774,37.44,38.92,36.37,11.7,11.35,241.4,15.47,17.54,702.9736,3.575,0.1005802,0.1164331,0.7030675
"2017-09-21 12:00:00",13594,"EVTY",13.59,59.64,59.07,59.77,58.66,43.91,46.53,42.24,0.766,37.66,38.54,36.73,11.39,11.59,242.9,14.74,16.88,710.8966,3.575,0.1108901,0.1394499,0.7113888
"2017-09-21 12:05:00",13595,"EVTY",13.58,58.84,58.89,59.95,58.23,44.76,46.77,41.29,0.758,36.97,38.44,35.93,11.83,11.71,246.9,13.33,19.73,717.0646,3.575,0.1108901,0.1394499,0.7113888
"2017-09-21 12:10:00",13596,"EVTY",13.56,59.14,59.28,60.43,58.59,46.6,47.48,40.6,0.798,37.36,39.62,35.88,11.61,11.62,242.4,15.91,17.1,722.9932,3.574,0.1108901,0.1394499,0.7113888
"2017-09-21 12:15:00",13597,"EVTY",13.56,58.95,59.34,59.93,58.71,44.07,47.24,41.42,0.75,37.14,39.24,36.12,12.62,12.02,245,10.89,24.11,730.284,3.574,0.1145976,0.1456233,0.7153179
"2017-09-21 12:20:00",13598,"EVTY",13.55,59.75,59.18,59.87,58.71,41.96,44.52,41.15,0.735,36.71,37.68,35.63,12.98,12.83,246.9,13.48,21.48,735.6115,3.573,0.1145976,0.1456233,0.7153179
"2017-09-21 12:25:00",13599,"EVTY",13.55,61.04,59.35,61.1,58.83,41.83,45.54,41.35,0.766,37.17,39.23,35.96,14.1,13.71,234.1,15.32,21.92,740.2376,3.572,0.1145976,0.1456233,0.7153179
"2017-09-21 12:30:00",13600,"EVTY",13.54,61.34,60.46,61.41,59.93,42.88,44.82,40.6,0.794,37.51,38.94,36.55,13.57,14.09,236.9,12.05,21.26,744.9512,3.571,0.1181245,0.1524384,0.7156408
"2017-09-21 12:35:00",13601,"EVTY",13.54,60.3,60.47,61.47,59.69,40.19,43.77,40.16,0.718,37.11,38.75,35.84,13.55,13.48,243.9,15.65,23.24,749.7363,3.572,0.1181245,0.1524384,0.7156408
"2017-09-21 12:40:00",13602,"EVTY",13.53,59.87,60.12,60.67,59.56,41.55,44.07,39.2,0.731,36.77,38.14,35.51,13.98,13.65,242.7,16.07,23.67,754.1914,3.571,0.1181245,0.1524384,0.7156408
"2017-09-21 12:45:00",13603,"EVTY",13.53,60.79,60.07,60.79,59.32,40.87,43.9,39.37,0.742,36.72,38.44,35.27,14.96,14.46,249.6,15.81,23.02,758.3491,3.57,0.121354,0.1572097,0.7127155
"2017-09-21 12:50:00",13604,"EVTY",13.53,61.04,60.41,61.04,59.99,40.33,42.92,39.2,0.739,36.45,37.52,35.57,15.18,15.12,244.1,13.67,21.7,761.694,3.569,0.121354,0.1572097,0.7127155
"2017-09-21 12:55:00",13605,"EVTY",13.53,59.93,60.05,61.16,59.2,39.71,42,38.25,0.7,35.52,36.9,34.61,16.01,15.64,245.5,12.36,25.87,764.6672,3.569,0.121354,0.1572097,0.7127155
"2017-09-21 13:00:00",13606,"EVTY",13.52,60.48,60.59,61.65,59.75,38.49,41.76,37.43,0.692,35.58,37.51,34.61,16.48,16.08,246.6,12.3,23.24,767.2262,3.567,0.1242041,0.1636324,0.7071102
"2017-09-21 13:05:00",13607,"EVTY",13.52,60.54,60.72,61.28,60.24,39.03,40.74,36.99,0.703,35.36,36.38,34.49,16.94,16.69,254,12.35,24.99,769.3751,3.567,0.1242041,0.1636324,0.7071102
"2017-09-21 13:10:00",13608,"EVTY",13.52,60.48,60.96,62.14,60.18,38.49,40.02,36.51,0.692,35.49,36.59,34.74,16.41,16.49,246.6,13.15,24.33,770.976,3.566,0.1242041,0.1636324,0.7071102
"2017-09-21 13:15:00",13609,"EVTY",13.52,60.79,60.65,61.52,59.69,38.56,40.6,37.53,0.7,35.55,37.02,34.6,16.53,16.61,246.9,13.03,25.65,772.3435,3.566,0.1266124,0.1684231,0.6973885
"2017-09-21 13:20:00",13610,"EVTY",13.52,61.03,60.98,61.89,60.17,39.85,40.67,36.44,0.73,35.79,37.49,34.94,16.32,16.44,242.1,13.85,22.8,773.727,3.565,0.1266124,0.1684231,0.6973885
"2017-09-21 13:25:00",13611,"EVTY",13.52,61.71,62.07,63.24,61.03,40.56,40.84,35.39,0.761,36.47,37.73,35.14,15.59,16.12,241.7,14.02,22.58,775.0082,3.565,0.1266124,0.1684231,0.6973885
"2017-09-21 13:30:00",13612,"EVTY",13.52,60.6,61.83,62.99,60.48,38.69,40.91,35.83,0.698,36.19,37.8,34.93,15.44,15.25,241,12.52,25.21,775.1945,3.565,0.1285293,0.1702193,0.6831681
"2017-09-21 13:35:00",13613,"EVTY",13.52,61.46,61.74,62.5,60.48,39.3,40.33,36.44,0.731,36.43,37.73,35.37,14.98,15.17,239.9,13.93,23.89,774.6603,3.564,0.1285293,0.1702193,0.6831681
"2017-09-21 13:40:00",13614,"EVTY",13.52,63.24,62.04,63.3,61.22,36.95,40.67,36.95,0.732,36.65,37.9,35.31,15.28,15.18,251,13.46,24.77,773.4036,3.565,0.1285293,0.1702193,0.6831681
"2017-09-21 13:45:00",13615,"EVTY",13.52,61.83,61.93,63.24,61.34,38.49,39.24,36,0.725,35.95,36.88,34.86,15.36,15.5,251.2,15.98,26.96,772.0472,3.565,0.1284054,0.169383,0.6661423
"2017-09-21 13:50:00",13616,"EVTY",13.52,61.57,62.03,62.86,61.39,38.69,40.19,36.78,0.723,36.39,37.78,35.18,15.61,15.55,242.7,11.69,23.02,770.4305,3.563,0.1284054,0.169383,0.6661423
"2017-09-21 13:55:00",13617,"EVTY",13.52,62.49,61.95,62.62,61.39,38.72,41.48,36.71,0.747,36.51,38.53,35.44,15.51,15.54,247,16.65,21.26,768.6635,3.562,0.1284054,0.169383,0.6661423
"2017-09-21 14:00:00",13618,"EVTY",13.52,61.27,62.12,62.62,61.15,37.94,41.96,36.71,0.701,36.59,38.82,34.84,15.24,15.22,238.1,12.8,25.21,766.7136,3.562,0.1280603,0.1692849,0.6459194
"2017-09-21 14:05:00",13619,"EVTY",13.52,62.49,62.26,63.41,61.21,37.19,40.76,35.76,0.717,36.21,38.47,35.13,15.13,15.15,245.6,13.74,23.45,764.4476,3.562,0.1280603,0.1692849,0.6459194
"2017-09-21 14:10:00",13620,"EVTY",13.52,63.1,62.46,63.1,62,36.37,38.86,35.52,0.717,35.95,36.92,34.98,15.28,15.26,246.7,13.03,24.11,761.6979,3.561,0.1280603,0.1692849,0.6459194
"2017-09-21 14:15:00",13621,"EVTY",13.52,62.74,62.65,63.23,62.25,38.42,39.74,35.62,0.748,36.18,37.71,35.35,15.27,15.53,243.5,12.51,23.67,758.6462,3.561,0.1286492,0.170639,0.6230844
"2017-09-21 14:20:00",13622,"EVTY",13.52,62.98,62.93,63.48,62.37,37.84,41.11,36.51,0.743,37.08,39.35,35.79,14.92,15.15,244.8,21.22,22.8,755.2472,3.56,0.1286492,0.170639,0.6230844
"2017-09-21 14:25:00",13623,"EVTY",13.51,62.92,63.2,64.03,62.37,36.68,38.86,34.98,0.718,36.7,38.11,35.57,14.28,14.52,262.9,12.75,19.07,751.549,3.56,0.1286492,0.170639,0.6230844
"2017-09-21 14:30:00",13624,"EVTY",13.51,62.67,62.75,63.72,61.94,36.78,39.91,35.72,0.714,36.54,37.73,35.72,12.48,13.29,263.5,12.16,18.41,747.5245,3.561,0.1274792,0.1680568,0.5962486
"2017-09-21 14:35:00",13625,"EVTY",13.51,62.73,63,63.72,62.37,37.53,41,35.72,0.73,36.79,39.22,35.74,11.56,11.87,252.6,15.43,18.85,745.0807,3.561,0.1274792,0.1680568,0.5962486
"2017-09-21 14:40:00",13626,"EVTY",13.51,64.08,63.45,64.82,62.24,36.47,39.74,35.25,0.744,36.94,38.48,35.61,10.81,11.18,255.4,17.94,17.97,743.6028,3.561,0.1274792,0.1680568,0.5962486
"2017-09-21 14:45:00",13627,"EVTY",13.5,64.21,63.93,64.82,63.16,35.76,39.64,35.08,0.733,37.16,38.59,36.11,11.28,11.06,241.8,20.51,20.17,741.5016,3.56,0.1257954,0.1617849,0.5669935
"2017-09-21 14:50:00",13628,"EVTY",13.5,63.1,63.61,64.21,62.98,37.15,37.7,34.05,0.732,36.15,37.46,34.86,12.42,12.03,254,14.34,20.6,739.3197,3.561,0.1257954,0.1617849,0.5669935
"2017-09-21 14:55:00",13629,"EVTY",13.5,63.9,63.74,64.39,62.8,35.25,38.82,34.53,0.714,36.37,37.95,35.39,13.23,12.56,254.3,12.64,23.89,731.8361,3.561,0.1257954,0.1617849,0.5669935
"2017-09-21 15:00:00",13630,"EVTY",13.5,64.76,64.05,65.43,62.73,33.85,38.07,33.17,0.707,36.23,37.65,34.8,13.61,13.53,256.8,12.19,19.73,724.0499,3.56,0.1255765,0.1648111,0.5357948
"2017-09-21 15:05:00",13631,"EVTY",13.49,64.7,64.98,65.55,64.39,36.91,36.91,32.59,0.769,36.19,37.86,35.18,12.59,13.03,255.1,14.89,18.63,714.0546,3.559,0.1255765,0.1648111,0.5357948
"2017-09-21 15:10:00",13632,"EVTY",13.49,65.19,64.86,65.62,64.08,34.43,37.49,33.51,0.73,36.69,38.31,35.16,12.19,12.69,251,15.6,22.14,707.2637,3.559,0.1255765,0.1648111,0.5357948
"2017-09-21 15:15:00",13633,"EVTY",13.49,64.76,64.97,65.37,64.45,34.77,36.1,33.17,0.726,36.27,37.55,35.3,12.45,12.22,260,12.77,20.82,705.9701,3.559,0.1274971,0.1680053,0.5013059
"2017-09-21 15:20:00",13634,"EVTY",13.49,65,65.11,65.68,64.45,34.46,37.94,34.05,0.726,37.19,38.7,35.91,13.14,12.66,234.4,12.94,22.36,715.3725,3.559,0.1274971,0.1680053,0.5013059
"2017-09-21 15:25:00",13635,"EVTY",13.49,64.21,64.47,65.19,63.9,35.69,37.8,33.48,0.731,36.44,38.02,35.54,13.81,13.48,243.8,13.25,21.26,709.4517,3.558,0.1274971,0.1680053,0.5013059
"2017-09-21 15:30:00",13636,"EVTY",13.48,64.94,64.44,65.13,63.78,37.05,37.12,33.78,0.779,36.48,38.11,35.55,13.7,13.92,238.7,13.08,20.82,702.2902,3.557,0.1249995,0.1660911,0.4643202
"2017-09-21 15:35:00",13637,"EVTY",13.51,63.16,63.34,65.19,62.12,37.19,38.75,35.21,0.734,36.44,38.09,35.39,13.55,13.73,236.5,12.61,21.7,625.9529,3.556,0.1249995,0.1660911,0.4643202
"2017-09-21 15:40:00",13638,"EVTY",13.41,62.24,63.55,64.33,62.24,38.75,38.75,33.92,0.741,36.06,37.34,34.79,13.74,13.66,247.3,12.93,22.36,593.8087,3.555,0.1249995,0.1660911,0.4643202
"2017-09-21 15:45:00",13639,"EVTY",13.27,61.2,61.26,62.24,60.89,41.72,42.23,38.34,0.769,36.94,38.13,36.06,13.44,13.5,236.3,16.73,19.51,473.7806,3.553,0.08514906,0.1221599,0.425602
"2017-09-21 15:50:00",13640,"EVTY",13.56,63.1,62.43,63.22,61.14,36.85,41.92,35.93,0.726,36.62,37.96,35.7,13.58,13.53,246.4,11.77,19.95,431.9221,3.551,0.08514906,0.1221599,0.425602
"2017-09-21 15:55:00",13641,"EVTY",13.54,62.18,63.22,64.2,62,39.23,39.43,35.41,0.748,36.99,38.69,35.98,12.63,12.97,240.7,13.12,18.41,438.5226,3.551,0.08514906,0.1221599,0.425602
"2017-09-21 16:00:00",13642,"EVTY",13.52,62.79,62.92,63.47,62.12,38.89,41.24,35.96,0.758,36.91,38.59,35.94,12.64,12.45,242.5,11.2,18.85,510.2858,3.55,0.1040238,0.1409244,0.3845724
"2017-09-21 16:05:00",13643,"EVTY",13.52,62.55,63.24,63.89,62.55,37.97,39.64,36.3,0.734,37.31,38.27,36.28,11.99,12.3,235.9,14.83,19.29,586.4718,3.55,0.1040238,0.1409244,0.3845724
"2017-09-21 16:10:00",13644,"EVTY",13.3,61.26,62.01,62.55,61.2,39.88,43.93,37.73,0.736,37.77,39.91,36.16,11.53,11.78,228.2,14.13,16.22,551.0484,3.55,0.1040238,0.1409244,0.3845724
"2017-09-21 16:15:00",13645,"EVTY",13.12,59.3,60.18,61.26,59.17,43.76,44.06,39.26,0.754,37.22,37.94,36.19,11.16,11.5,236.4,11.24,18.63,440.594,3.55,0.07287113,0.1044884,0.3417917
"2017-09-21 16:20:00",13646,"EVTY",13.61,60.03,59.36,60.03,59.05,46.11,46.11,42.7,0.815,37.39,39.28,36.61,10.75,10.95,229.5,14.24,17.1,286.1255,3.547,0.07287113,0.1044884,0.3417917
"2017-09-21 16:25:00",13647,"EVTY",13.58,61.01,61.64,62.48,59.91,46.04,49.72,41.03,0.843,40.08,43.36,37.75,10.38,10.42,180.5,24.67,20.39,297.2221,3.545,0.07287113,0.1044884,0.3417917
"2017-09-21 16:30:00",13648,"EVTY",13.55,61.62,61.36,61.74,60.95,40.04,46.38,40.04,0.749,38.99,40.45,37.12,11.76,10.98,178.4,12.85,23.24,429.1804,3.545,0.08420944,0.1125566,0.2973006
"2017-09-21 16:35:00",13649,"EVTY",13.56,61.68,62.13,62.72,61.5,41.81,44.61,37.66,0.784,38.35,40.88,35.62,12.45,12.08,178.3,12.47,18.19,541.0193,3.545,0.08420944,0.1125566,0.2973006
"2017-09-21 16:40:00",13650,"EVTY",13.19,60.4,61.14,61.68,60.34,45.42,47.74,41.68,0.814,39.18,41.01,38.05,13.57,13.2,180.7,12.24,19.07,462.9815,3.544,0.08420944,0.1125566,0.2973006
"2017-09-21 16:45:00",13651,"EVTY",13.04,59.3,59.68,60.46,59.05,44.74,48.35,44.74,0.771,39.07,39.94,37.84,12.25,13.07,196.3,12.6,18.19,308.3083,3.544,0.05722934,0.08726826,0.2526802
"2017-09-21 16:50:00",13652,"EVTY",12.99,58.01,58.95,59.42,58.01,52.07,52.07,44,0.856,39.15,40.57,37.36,11.4,11.79,201.4,12.12,16.22,164.8346,3.542,0.05722934,0.08726826,0.2526802
"2017-09-21 16:55:00",13653,"EVTY",13.01,54.21,56.2,58.07,54.21,62.73,63.41,51.83,0.899,41.66,42.97,40.14,12.13,11.57,190.2,11.72,23.02,83.80192,3.544,0.05722934,0.08726826,0.2526802
"2017-09-21 17:00:00",13654,"EVTY",13.01,53.35,53.39,54.27,52.93,66.06,67.02,62.52,0.918,41.87,42.74,40.85,13.05,12.62,183.6,13.78,25.43,75.72363,3.558,0.03471006,0.05494069,0.206711
"2017-09-21 17:05:00",13655,"EVTY",12.97,53.66,53.94,54.7,53.42,66.37,68.52,60.85,0.932,42.62,43.85,41.03,13.33,13.37,207.9,12.05,17.76,100.5842,3.555,0.03471006,0.05494069,0.206711
"2017-09-21 17:10:00",13656,"EVTY",12.93,53.66,53.52,53.85,53.11,69.44,71.28,66.47,0.975,43.73,44.3,42.77,10.77,12.17,207.5,11.65,12.49,113.5988,3.552,0.03471006,0.05494069,0.206711
"2017-09-21 17:15:00",13657,"EVTY",12.92,53.54,53.77,54.09,53.42,67.29,70.05,65.38,0.941,43.3,44.24,42.47,8.64,9.57,200.2,9.16,12.71,92.83401,3.551,0.02442062,0.03849947,0.1610108
"2017-09-21 17:20:00",13658,"EVTY",12.91,53.54,53.58,53.85,53.29,65.25,68.93,65.25,0.912,43.01,43.62,42.19,8.13,8.11,206.9,11.13,21.26,59.94171,3.552,0.02442062,0.03849947,0.1610108
"2017-09-21 17:25:00",13659,"EVTY",12.91,52.74,52.83,54.03,51.95,66.64,69.06,62.15,0.905,41.63,42.92,40.4,11.54,9.8,204.1,11.83,28.06,36.71767,3.554,0.02442062,0.03849947,0.1610108
"2017-09-21 17:30:00",13660,"EVTY",12.92,51.95,51.92,52.8,51.15,71.21,72.3,66.34,0.939,42.14,43.02,40.93,13.88,13.01,218.7,13.15,25.65,33.48432,3.555,0.02036838,0.03294933,0.1173432
"2017-09-21 17:35:00",13661,"EVTY",13.21,53.85,52.56,53.85,51.58,70.53,72.6,66.61,0.997,43.24,44.89,41.98,14.63,14.41,209.7,14.97,17.97,76.09307,3.557,0.02036838,0.03294933,0.1173432
"2017-09-21 17:40:00",13662,"EVTY",13.06,54.34,54.74,55.5,53.79,69.78,70.53,58.64,1.005,43.23,44.72,40.93,12.3,13.67,206.2,12.65,18.85,170.2408,3.559,0.02036838,0.03294933,0.1173432
"2017-09-21 17:45:00",13663,"EVTY",13.02,52.93,53.36,54.4,52.93,66.34,74.11,64.98,0.907,43.35,45.16,41.62,11.32,11.35,189,18.61,20.82,208.2778,3.56,0.03253794,0.04780297,0.0754099
"2017-09-21 17:50:00",13664,"EVTY",12.93,51.71,52.24,52.93,51.59,69.14,70.84,65.46,0.904,42.17,42.63,41.52,11.68,11.57,174.4,9.82,18.63,193.0262,3.56,0.03253794,0.04780297,0.0754099
"2017-09-21 17:55:00",13665,"EVTY",12.91,51.77,51.86,52.32,51.59,69.58,69.99,65.53,0.912,41.71,42.4,40.74,11.25,11.49,178.9,10.19,14.91,111.2789,3.56,0.03253794,0.04780297,0.0754099
"2017-09-21 18:00:00",13666,"EVTY",13.01,53.31,52.09,53.31,51.47,65.43,70.5,65.33,0.907,41.95,42.46,41.33,10.12,10.74,182.9,10.11,14.47,86.25206,3.559,0.01593691,0.02847054,0.03925295
"2017-09-21 18:05:00",13667,"EVTY",13.02,55.58,54.79,55.76,53.31,63.49,66.65,60.12,0.956,42.68,43.73,41.96,8.87,9.45,186.7,11.26,13.15,123.7736,3.561,0.01593691,0.02847054,0.03925295
"2017-09-21 18:10:00",13668,"EVTY",12.93,53.92,54.79,55.7,53.86,67.27,67.3,60.9,0.954,43.09,43.65,41.86,8.21,8.49,184.1,10.57,12.49,154.6083,3.562,0.01593691,0.02847054,0.03925295
"2017-09-21 18:15:00",13669,"EVTY",12.89,52.94,53.45,53.92,52.88,71.46,71.59,66.45,0.978,43.32,44.07,42.62,7.812,8.07,177,15.43,11.84,150.9969,3.563,0.01936092,0.03144668,0.01670996
"2017-09-21 18:20:00",13670,"EVTY",12.89,53.62,52.97,53.62,52.7,63.59,71.59,63.35,0.892,43.01,44.04,41.35,8.38,8.04,162.6,9.77,15.12,85.70309,3.563,0.01936092,0.03144668,0.01670996
"2017-09-21 18:25:00",13671,"EVTY",12.88,53.31,53.77,54.17,53.19,62.33,64.03,59.95,0.864,41.26,41.95,40.49,10.81,9.44,157.4,12.52,24.99,39.98339,3.564,0.01936092,0.03144668,0.01670996
"2017-09-21 18:30:00",13672,"EVTY",12.87,51.53,52.15,53.31,51.41,67.98,68.56,62.19,0.883,41.28,41.87,40.64,13.52,12.19,161.5,10.09,23.67,25.01629,3.565,0.006838493,0.008653947,2.5E-007
"2017-09-21 18:35:00",13673,"EVTY",12.87,51.78,51.57,52.02,51.23,65.84,69.07,63.83,0.863,40.9,41.77,39.83,14.38,14.07,165.5,10.4,19.95,28.80906,3.563,0.006838493,0.008653947,2.5E-007
"2017-09-21 18:40:00",13674,"EVTY",12.87,51.04,51.45,51.9,50.98,68.6,68.87,65.4,0.875,40.88,41.38,40.38,13.27,14.04,168.5,11.04,17.54,29.73918,3.563,0.006838493,0.008653947,2.5E-007
"2017-09-21 18:45:00",13675,"EVTY",12.86,50.74,51.04,51.29,50.68,71.19,71.36,68.26,0.898,41.43,42.05,40.95,12.02,12.73,171.8,12.04,18.41,24.50793,3.563,0.007335178,0.008842726,2.5E-007
"2017-09-21 18:50:00",13676,"EVTY",12.86,50.55,50.72,50.86,50.49,73.57,73.57,70.78,0.921,42.05,42.6,41.52,10.68,11.39,197.5,17.63,14.25,14.91475,3.562,0.007335178,0.008842726,2.5E-007
"2017-09-21 18:55:00",13677,"EVTY",12.86,50.62,50.53,50.8,50.18,71.66,74.52,71.53,0.9,42.3,42.71,41.66,9.13,9.73,208.1,17.34,9.86,9.715702,3.562,0.007335178,0.008842726,2.5E-007
"2017-09-21 19:00:00",13678,"EVTY",12.86,50.06,50.62,50.98,49.94,72.07,75.21,70.85,0.886,42.3,42.91,41.37,7.639,8.22,222.3,23.47,13.59,6.607905,3.561,0.003944103,0.005148332,2.5E-007
"2017-09-21 19:05:00",13679,"EVTY",12.86,49.27,49.58,50.13,48.96,69.18,74.46,69.08,0.826,40.84,41.55,39.48,7.291,7.277,269.6,13.43,17.32,5.529357,3.56,0.003944103,0.005148332,2.5E-007
"2017-09-21 19:10:00",13680,"EVTY",12.85,47.79,48.67,49.45,47.73,74.05,74.59,68.67,0.837,40.02,40.48,39.3,7.104,7.319,266.2,20.6,11.18,5.764956,3.56,0.003944103,0.005148332,2.5E-007
"2017-09-21 19:15:00",13681,"EVTY",12.85,46.69,47.43,47.86,46.63,77.45,77.56,73.88,0.84,40.19,40.48,39.78,5.818,6.457,207.6,29.95,6.576,5.176612,3.559,0.002115299,0.003094526,2.5E-007
"2017-09-21 19:20:00",13682,"EVTY",12.85,46.75,46.64,46.81,46.39,75.21,78.17,74.97,0.817,39.86,40.27,39.08,4.328,5.092,253.6,26.67,7.672,4.096668,3.557,0.002115299,0.003094526,2.5E-007
"2017-09-21 19:25:00",13683,"EVTY",12.85,46.32,46.47,46.82,46.26,77.93,77.93,74.05,0.833,39.06,39.84,38.72,3.815,4.052,259.5,22.85,8.55,2.766606,3.557,0.002115299,0.003094526,2.5E-007
"2017-09-21 19:30:00",13684,"EVTY",12.84,45.96,45.98,46.26,45.77,77.63,78.82,76.5,0.818,39.45,39.89,38.89,5.045,4.423,249.6,15.48,11.4,1.566679,3.556,-0.0006045672,-0.0002704882,2.5E-007
"2017-09-21 19:35:00",13685,"EVTY",12.84,45.59,45.77,45.96,45.59,76.67,78.07,76.67,0.797,39.1,39.35,38.7,6.584,5.905,267.6,14.04,12.93,0.7957478,3.556,-0.0006045672,-0.0002704882,2.5E-007
"2017-09-21 19:40:00",13686,"EVTY",12.84,45.35,45.52,45.77,45.29,77.77,77.83,75.41,0.801,38.73,39.08,38.16,7.354,7.024,280.8,16.44,13.15,0.2708616,3.556,-0.0006045672,-0.0002704882,2.5E-007
"2017-09-21 19:45:00",13687,"EVTY",12.84,45.1,45.23,45.41,44.98,79.37,79.37,76.75,0.81,38.72,39.12,38.39,6.796,7.248,282.3,15.41,9.21,0.09779191,3.555,0.0007763461,0.001395809,2.5E-007
"2017-09-21 19:50:00",13688,"EVTY",12.84,44.8,44.87,45.11,44.62,80.2,81.2,79.33,0.809,39.09,39.46,38.73,5.753,6.235,291,14.56,9.21,0.03120582,3.555,0.0007763461,0.001395809,2.5E-007
"2017-09-21 19:55:00",13689,"EVTY",12.83,44.31,44.59,44.86,44.31,80.7,81.6,80.1,0.799,39.12,39.48,38.73,5.561,5.473,290.9,12.2,9.86,0.001117187,3.555,0.0007763461,0.001395809,2.5E-007
"2017-09-21 20:00:00",13690,"EVTY",12.83,44.01,44.12,44.37,43.88,82.2,83.1,80.7,0.805,39.04,39.24,38.7,5.583,5.418,295.9,12.59,9.43,0,3.556,-0.0004578443,-0.0001427225,2.5E-007
"2017-09-21 20:05:00",13691,"EVTY",12.83,43.82,43.96,44.13,43.76,83.8,83.8,81.9,0.815,39.1,39.39,38.81,6.081,5.771,293.3,11.82,10.96,0,3.555,-0.0004578443,-0.0001427225,2.5E-007
"2017-09-21 20:10:00",13692,"EVTY",12.83,43.76,43.71,43.89,43.58,84.1,84.1,83,0.815,39.03,39.41,38.79,6.288,6.273,290.8,13.95,10.08,0,3.554,-0.0004578443,-0.0001427225,2.5E-007
"2017-09-21 20:15:00",13693,"EVTY",12.83,43.4,43.6,43.76,43.34,83.3,84.7,83.3,0.797,39.1,39.47,38.67,6.854,6.514,303,13.25,11.4,0,3.556,-0.0005817611,-0.0003261288,2.5E-007
"2017-09-21 20:20:00",13694,"EVTY",12.83,43.15,43.26,43.52,43.03,85.7,85.8,83.2,0.812,38.91,39.21,38.61,7,7.094,291.9,16.42,11.18,0,3.557,-0.0005817611,-0.0003261288,2.5E-007
"2017-09-21 20:25:00",13695,"EVTY",12.82,42.66,42.83,43.15,42.54,85.8,85.9,84.7,0.798,38.76,39.17,38.39,7.094,6.967,314.8,11.78,10.74,0,3.556,-0.0005817611,-0.0003261288,2.5E-007
"2017-09-21 20:30:00",13696,"EVTY",12.82,42.29,42.41,42.66,42.17,85.6,86.5,85,0.784,38.46,38.85,38,7.208,7.271,308.1,8.76,12.06,0,3.557,-0.0004527753,-0.0001978817,2.5E-007
"2017-09-21 20:35:00",13697,"EVTY",12.82,42.29,42.25,42.41,42.11,85.4,86,85.1,0.783,38.24,38.52,37.98,6.651,6.921,301.3,11.99,9.86,0,3.557,-0.0004527753,-0.0001978817,2.5E-007
"2017-09-21 20:40:00",13698,"EVTY",12.82,42.11,42.27,42.42,42.05,84.7,85.6,84.1,0.771,38.03,38.41,37.62,6.307,6.49,298.5,13.26,9.21,0,3.556,-0.0004527753,-0.0001978817,2.5E-007
"2017-09-21 20:45:00",13699,"EVTY",12.82,41.87,41.99,42.24,41.75,84.4,85.5,84.1,0.761,37.74,38.08,37.31,5.929,6.099,289.7,11.34,10.74,0,3.556,-0.0006858032,-0.0004797955,2.5E-007
"2017-09-21 20:50:00",13700,"EVTY",12.82,41.63,41.76,41.93,41.57,84.1,85.2,84,0.751,37.45,37.7,37.12,6.136,5.945,282.5,11.42,8.99,0,3.557,-0.0006858032,-0.0004797955,2.5E-007
"2017-09-21 20:55:00",13701,"EVTY",12.81,41.69,41.71,41.87,41.57,86.4,86.4,84.1,0.774,37.61,38.06,37.19,5.81,5.988,257,13.08,7.672,0,3.556,-0.0006858032,-0.0004797955,2.5E-007
"2017-09-21 21:00:00",13702,"EVTY",12.81,41.69,41.66,41.94,41.44,87.2,87.4,86.4,0.781,38.07,38.33,37.8,5.629,5.736,254.5,15.28,8.99,0,3.556,-0.001052115,-0.0009357858,2.5E-007
"2017-09-21 21:05:00",13703,"EVTY",12.81,41.14,41.47,41.69,41.08,88.1,88.4,87.2,0.773,38.2,38.41,37.85,5.455,5.451,257.5,16.88,10.3,0,3.563,-0.001052115,-0.0009357858,2.5E-007
"2017-09-21 21:10:00",13704,"EVTY",12.81,40.46,40.71,41.2,40.4,88.3,88.3,87.3,0.754,37.4,37.95,37.17,7.612,6.525,238.3,11.33,16.66,0,3.572,-0.001052115,-0.0009357858,2.5E-007
"2017-09-21 21:15:00",13705,"EVTY",12.81,40.22,40.34,40.52,40.16,88.3,88.4,88.1,0.747,37.16,37.34,36.95,9.46,8.64,234,9.77,16.66,0,3.576,-0.001007532,-0.0009005073,2.5E-007
"2017-09-21 21:20:00",13706,"EVTY",12.8,40.16,40.19,40.34,40.03,89.3,89.3,88.3,0.754,37.2,37.32,37.05,10.62,10.08,233.4,11.35,12.71,0,3.581,-0.001007532,-0.0009005073,2.5E-007
"2017-09-21 21:25:00",13707,"EVTY",12.81,39.79,39.97,40.16,39.61,88.8,89.8,88.7,0.739,37.13,37.39,36.59,9.71,10.16,234.5,11.66,14.91,0,3.588,-0.001007532,-0.0009005073,2.5E-007
"2017-09-21 21:30:00",13708,"EVTY",12.8,39.43,39.57,39.85,39.36,89,89.2,88.6,0.73,36.57,36.88,36.39,8.67,9.13,229,11.55,13.81,0,3.59,-0.0003227626,-0.0001183892,2.5E-007
"2017-09-21 21:35:00",13709,"EVTY",12.8,39.12,39.23,39.49,39,89.3,89.3,88.9,0.723,36.33,36.54,36.1,8.87,8.74,228.2,10.55,13.59,0,3.592,-0.0003227626,-0.0001183892,2.5E-007
"2017-09-21 21:40:00",13710,"EVTY",12.8,38.94,39.01,39.24,38.75,90,90.1,89.3,0.724,36.24,36.5,36.09,9.19,9.15,241.9,10.68,14.25,0,3.593,-0.0003227626,-0.0001183892,2.5E-007
"2017-09-21 21:45:00",13711,"EVTY",12.8,38.39,38.51,38.94,38.21,89.6,90.1,89.3,0.706,35.79,36.28,35.4,9.85,9.42,239,10.68,17.76,0,3.594,-0.0005666926,-0.0004053409,2.5E-007
"2017-09-21 21:50:00",13712,"EVTY",12.8,38.02,38.15,38.45,37.9,89.7,90,89.6,0.696,35.42,35.7,35.17,9.65,9.87,232.5,12.22,14.03,0,3.593,-0.0005666926,-0.0004053409,2.5E-007
"2017-09-21 21:55:00",13713,"EVTY",12.79,37.96,37.97,38.15,37.78,89.6,89.7,89.1,0.694,35.14,35.36,34.89,9.43,9.42,223.1,13.54,15.12,0,3.593,-0.0005666926,-0.0004053409,2.5E-007
"2017-09-21 22:00:00",13714,"EVTY",12.79,37.53,37.75,38.02,37.53,90,90.1,89.4,0.686,35,35.24,34.85,8.95,9.38,225.1,12.5,14.03,0,3.592,-0.0004648522,-0.000296173,2.5E-007
"2017-09-21 22:05:00",13715,"EVTY",12.79,37.41,37.46,37.66,37.29,90.3,90.3,89.8,0.684,34.81,35.03,34.64,9.03,8.97,226,14.56,14.03,0,3.594,-0.0004648522,-0.000296173,2.5E-007
"2017-09-21 22:10:00",13716,"EVTY",12.79,37.04,37.22,37.41,37.04,90.6,90.6,90.2,0.677,34.69,34.84,34.49,9.05,9.16,214.1,11.38,14.69,0,3.597,-0.0004648522,-0.000296173,2.5E-007
"2017-09-21 22:15:00",13717,"EVTY",12.79,36.8,36.91,37.1,36.73,90.5,90.8,90.4,0.669,34.43,34.63,34.23,9.34,9.03,208.5,10,14.47,0,3.597,-0.0006943643,-0.0005678586,2.5E-007
"2017-09-21 22:20:00",13718,"EVTY",12.79,36.61,36.72,36.86,36.55,90,90.5,90,0.661,34.17,34.35,33.92,9.45,9.37,206.6,9.62,13.15,0,3.599,-0.0006943643,-0.0005678586,2.5E-007
"2017-09-21 22:25:00",13719,"EVTY",12.79,36.37,36.54,36.8,36.3,90.8,90.9,90,0.661,34.04,34.28,33.83,9,9.08,209.4,10.79,12.93,0,3.603,-0.0006943643,-0.0005678586,2.5E-007
"2017-09-21 22:30:00",13720,"EVTY",12.78,35.81,36.03,36.37,35.75,90.6,91,90.5,0.644,33.59,33.95,33.26,8.87,8.99,209.6,12,13.37,0,3.608,-0.0006945513,-0.0005735912,2.5E-007
"2017-09-21 22:35:00",13721,"EVTY",12.78,35.57,35.69,35.81,35.57,90.6,90.8,90.4,0.638,33.22,33.39,33.07,8.86,8.81,212.8,8.74,13.15,0,3.609,-0.0006945513,-0.0005735912,2.5E-007
"2017-09-21 22:40:00",13722,"EVTY",12.78,35.32,35.48,35.69,35.26,90.6,90.8,90.4,0.632,33.01,33.23,32.8,9.18,9.07,219.2,11.2,12.49,0,3.61,-0.0006945513,-0.0005735912,2.5E-007
"2017-09-21 22:45:00",13723,"EVTY",12.78,35.08,35.26,35.38,35.08,90.9,91.1,90.6,0.628,32.86,32.98,32.7,9.02,9.13,233.4,10.68,13.59,0,3.61,-0.0007384761,-0.0006297698,2.5E-007
"2017-09-21 22:50:00",13724,"EVTY",12.78,34.95,35.11,35.26,34.95,91.3,91.3,90.9,0.628,32.79,32.94,32.61,8.78,8.89,220.4,12.32,13.81,0,3.612,-0.0007384761,-0.0006297698,2.5E-007
"2017-09-21 22:55:00",13725,"EVTY",12.78,34.65,34.88,35.08,34.59,91.2,91.4,91.2,0.619,32.6,32.83,32.29,9.23,8.91,229.7,11.51,16,0,3.613,-0.0007384761,-0.0006297698,2.5E-007
"2017-09-21 23:00:00",13726,"EVTY",12.77,34.47,34.69,34.89,34.4,91.6,91.6,91.1,0.618,32.47,32.69,32.19,9.36,9.25,226,12.28,15.34,0,3.614,-0.0008176817,-0.0007274796,2.5E-007
"2017-09-21 23:05:00",13727,"EVTY",12.76,33.91,34.21,34.53,33.85,91.7,91.8,91.5,0.605,32.03,32.34,31.67,9.67,9.59,219,10.69,15.78,0,3.617,-0.0008176817,-0.0007274796,2.5E-007
"2017-09-21 23:10:00",13728,"EVTY",12.76,33.85,33.88,34.04,33.73,92.2,92.3,91.7,0.607,31.81,31.98,31.63,8.95,9.45,233.8,11,11.62,0,3.619,-0.0008176817,-0.0007274796,2.5E-007
"2017-09-21 23:15:00",13729,"EVTY",12.77,33.61,33.75,33.98,33.49,92.6,92.6,92.2,0.603,31.81,32.01,31.56,8.27,8.61,235.1,14.02,11.84,0,3.62,-0.0008700982,-0.000796431,2.5E-007
"2017-09-21 23:20:00",13730,"EVTY",12.76,33,33.23,33.61,32.94,92.7,92.8,92.5,0.589,31.32,31.71,31.03,7.455,7.917,223,10.3,10.96,0,3.624,-0.0008700982,-0.000796431,2.5E-007
"2017-09-21 23:25:00",13731,"EVTY",12.76,32.63,32.78,33,32.57,93,93,92.7,0.583,30.94,31.14,30.75,6.873,7.116,226.1,11.06,9.64,0,3.625,-0.0008700982,-0.000796431,2.5E-007
"2017-09-21 23:30:00",13732,"EVTY",12.76,32.57,32.55,32.69,32.38,93.3,93.3,93,0.583,30.79,30.91,30.62,6.697,6.805,226.6,9.34,9.64,0,3.627,-0.00137654,-0.001402143,2.5E-007
"2017-09-21 23:35:00",13733,"EVTY",12.76,32.39,32.41,32.63,32.2,93.4,93.5,93.2,0.579,30.71,30.91,30.5,6.256,6.436,230.9,11.23,8.99,0,3.629,-0.00137654,-0.001402143,2.5E-007
"2017-09-21 23:40:00",13734,"EVTY",12.76,32.63,32.56,32.76,32.32,93.6,93.7,93.4,0.587,30.92,31.15,30.66,6.212,6.216,236.2,12.33,10.52,0,3.631,-0.00137654,-0.001402143,2.5E-007
"2017-09-21 23:45:00",13735,"EVTY",12.76,32.88,32.84,32.94,32.63,93.6,93.7,93.6,0.592,31.21,31.32,31.01,5.805,6.034,231.1,12.97,7.672,0,3.632,-0.001730778,-0.001843655,2.5E-007
"2017-09-21 23:50:00",13736,"EVTY",12.75,33.01,33.05,33.25,32.82,93.7,93.7,93.6,0.596,31.41,31.62,31.18,5.782,5.708,241,12.54,8.11,0,3.632,-0.001730778,-0.001843655,2.5E-007
"2017-09-21 23:55:00",13737,"EVTY",12.75,33.37,33.26,33.44,33.07,93.6,93.7,93.6,0.604,31.63,31.82,31.42,5.736,5.857,250.7,10.18,8.33,0,3.633,-0.001730778,-0.001843655,2.5E-007
"2017-09-22 00:00:00",13738,"EVTY",12.74,33.13,33.27,33.44,33.07,93.6,93.7,93.6,0.598,31.64,31.82,31.42,5.452,5.493,235.3,13.05,9.21,0,3.634,-0.001936663,-0.002105529,2.5E-007
"2017-09-22 00:05:00",13739,"EVTY",12.74,33.13,33.08,33.19,32.94,93.4,93.6,93.3,0.597,31.4,31.49,31.22,5.812,5.844,224.8,10.7,12.49,0,3.635,-0.001936663,-0.002105529,2.5E-007
"2017-09-22 00:10:00",13740,"EVTY",12.74,33.01,33.2,33.37,33.01,93.3,93.4,93.3,0.593,31.49,31.66,31.27,5.503,5.566,233.7,17.93,7.453,0,3.635,-0.001936663,-0.002105529,2.5E-007
"2017-09-22 00:15:00",13741,"EVTY",12.74,33.13,33.09,33.25,32.94,93.1,93.3,93.1,0.595,31.34,31.5,31.19,5.603,5.641,218.1,15.87,7.672,0,3.636,-0.001898741,-0.002058097,2.5E-007
"2017-09-22 00:20:00",13742,"EVTY",12.74,33.19,33.2,33.37,33.01,93.1,93.3,93.1,0.597,31.45,31.62,31.26,5.555,5.349,187.9,11.72,11.62,0,3.637,-0.001898741,-0.002058097,2.5E-007
"2017-09-22 00:25:00",13743,"EVTY",12.73,32.88,32.99,33.19,32.76,92.8,93.2,92.8,0.588,31.2,31.42,30.95,5.754,5.747,206.1,13.54,8.33,0,3.637,-0.001898741,-0.002058097,2.5E-007
"2017-09-22 00:30:00",13744,"EVTY",12.73,32.88,32.81,32.94,32.64,92.8,92.9,92.8,0.588,30.97,31.11,30.79,6.21,5.958,197.9,12.1,8.99,0,3.641,-0.001856773,-0.002005766,2.5E-007
"2017-09-22 00:35:00",13745,"EVTY",12.73,32.58,32.73,32.88,32.52,92.6,92.9,92.5,0.579,30.86,31.04,30.59,6.578,6.493,193.4,10.51,10.52,0,3.642,-0.001856773,-0.002005766,2.5E-007
"2017-09-22 00:40:00",13746,"EVTY",12.73,32.27,32.41,32.64,32.21,92.3,92.6,92.2,0.57,30.45,30.73,30.23,6.987,6.751,200.6,10.63,10.3,0,3.644,-0.001856773,-0.002005766,2.5E-007
"2017-09-22 00:45:00",13747,"EVTY",12.73,32.15,32.18,32.39,31.96,92.5,92.5,92.2,0.568,30.22,30.41,30.02,6.984,6.988,214.1,10.78,8.99,0,3.645,-0.001454238,-0.001499814,2.5E-007
"2017-09-22 00:50:00",13748,"EVTY",12.73,31.78,31.94,32.21,31.72,93,93,92.5,0.563,30.08,30.3,29.91,6.491,6.677,217.6,9.08,8.77,0,3.646,-0.001454238,-0.001499814,2.5E-007
"2017-09-22 00:55:00",13749,"EVTY",12.72,31.72,31.74,31.9,31.53,93.5,93.5,92.9,0.565,30.02,30.14,29.85,6.349,6.423,209.6,9.62,9.43,0,3.648,-0.001454238,-0.001499814,2.5E-007
"2017-09-22 01:00:00",13750,"EVTY",12.72,31.66,31.65,31.78,31.53,93.7,93.8,93.4,0.565,30.02,30.17,29.9,6.407,6.412,214.2,10.34,8.99,0,3.651,-0.001578595,-0.001656986,2.5E-007
"2017-09-22 01:05:00",13751,"EVTY",12.72,31.6,31.6,31.72,31.47,94,94.1,93.7,0.565,30.05,30.16,29.88,6.42,6.45,214.3,9.3,8.55,0,3.652,-0.001578595,-0.001656986,2.5E-007
"2017-09-22 01:10:00",13752,"EVTY",12.71,31.53,31.57,31.66,31.47,94.2,94.3,94,0.565,30.08,30.2,29.96,6.37,6.351,205.8,7.525,8.55,0,3.653,-0.001578595,-0.001656986,2.5E-007
"2017-09-22 01:15:00",13753,"EVTY",12.72,31.72,31.64,31.78,31.53,94.4,94.5,94.2,0.57,30.2,30.36,30.06,5.76,6.062,216.3,9.47,7.234,0,3.654,-0.001737941,-0.001856343,2.5E-007
"2017-09-22 01:20:00",13754,"EVTY",12.71,31.78,31.72,31.84,31.6,94.5,94.5,94.3,0.572,30.32,30.45,30.18,4.904,5.332,219.6,11.48,5.48,0,3.654,-0.001737941,-0.001856343,2.5E-007
"2017-09-22 01:25:00",13755,"EVTY",12.71,31.66,31.76,31.9,31.66,94.5,94.6,94.5,0.57,30.37,30.52,30.25,3.621,4.329,221.2,15.82,4.384,0,3.655,-0.001737941,-0.001856343,2.5E-007
"2017-09-22 01:30:00",13756,"EVTY",12.71,31.78,31.76,31.9,31.66,94.6,94.6,94.5,0.573,30.39,30.54,30.25,2.804,3.152,222.2,15.31,3.726,0,3.661,-0.002461206,-0.002825468,2.5E-007
"2017-09-22 01:35:00",13757,"EVTY",12.71,31.9,31.83,32.02,31.72,94.6,94.8,94.5,0.576,30.47,30.66,30.34,2.636,2.664,203.2,22.14,5.48,0,3.664,-0.002461206,-0.002825468,2.5E-007
"2017-09-22 01:40:00",13758,"EVTY",12.71,32.15,32.09,32.27,31.9,94.8,94.8,94.6,0.582,30.75,30.94,30.53,3.656,3.158,172,12.38,8.33,0,3.666,-0.002461206,-0.002825468,2.5E-007
"2017-09-22 01:45:00",13759,"EVTY",12.71,32.15,32.2,32.33,32.09,94.6,94.8,94.6,0.581,30.85,30.99,30.72,4.424,4.145,200.6,24.44,8.11,0,3.667,-0.00292791,-0.003507502,2.5E-007
"2017-09-22 01:50:00",13760,"EVTY",12.7,32.21,32.19,32.33,32.09,94.5,94.6,94.5,0.582,30.81,30.93,30.69,4.378,4.434,212.3,15.55,4.603,0,3.668,-0.00292791,-0.003507502,2.5E-007
"2017-09-22 01:55:00",13761,"EVTY",12.7,32.15,32.19,32.27,32.02,94.5,94.6,94.4,0.58,30.78,30.89,30.62,3.471,3.846,207.6,15.87,4.822,0,3.67,-0.00292791,-0.003507502,2.5E-007
"2017-09-22 02:00:00",13762,"EVTY",12.69,32.15,32.17,32.27,32.02,94.4,94.5,94.3,0.58,30.75,30.87,30.6,2.492,2.923,228.1,29.22,3.069,0,3.672,-0.00272016,-0.003195715,2.5E-007
"2017-09-22 02:05:00",13763,"EVTY",12.69,32.21,32.21,32.39,32.03,94.4,94.5,94.3,0.582,30.79,30.97,30.6,2.554,2.522,210,13.31,4.603,0,3.676,-0.00272016,-0.003195715,2.5E-007
"2017-09-22 02:10:00",13764,"EVTY",12.69,32.27,32.22,32.39,32.09,94.4,94.5,94.3,0.583,30.79,30.97,30.65,3.192,2.833,217.8,10.88,8.11,0,3.677,-0.00272016,-0.003195715,2.5E-007
"2017-09-22 02:15:00",13765,"EVTY",12.68,32.09,32.18,32.39,32.02,94.3,94.4,94.2,0.578,30.75,30.98,30.57,4.129,3.713,235.3,11.14,6.576,0,3.703,-0.003076694,-0.003738965,2.5E-007
"2017-09-22 02:20:00",13766,"EVTY",12.69,31.96,32.08,32.15,31.9,94.3,94.4,94.2,0.575,30.63,30.71,30.46,4.262,4.262,233.8,8.61,5.48,0,3.717,-0.003076694,-0.003738965,2.5E-007
"2017-09-22 02:25:00",13767,"EVTY",12.68,31.96,32.04,32.15,31.9,94.3,94.3,94.2,0.575,30.59,30.71,30.44,3.444,3.923,217.2,9.01,3.946,0,3.724,-0.003076694,-0.003738965,2.5E-007
"2017-09-22 02:30:00",13768,"EVTY",12.68,31.96,32.04,32.15,31.9,94.4,94.4,94.3,0.576,30.6,30.73,30.45,2.457,2.874,235.7,6.428,2.192,0,3.73,-0.002717934,-0.003196461,2.5E-007
"2017-09-22 02:35:00",13769,"EVTY",12.68,32.15,32.1,32.21,31.96,94.5,94.5,94.3,0.581,30.67,30.8,30.53,1.611,1.989,170.5,16.28,1.973,0,3.742,-0.002717934,-0.003196461,2.5E-007
"2017-09-22 02:40:00",13770,"EVTY",12.68,32.15,32.12,32.21,32.03,94.5,94.5,94.4,0.581,30.72,30.81,30.6,1.427,1.459,177.1,7.694,2.63,0,3.747,-0.002717934,-0.003196461,2.5E-007
"2017-09-22 02:45:00",13771,"EVTY",12.68,32.33,32.23,32.4,32.03,94.6,94.6,94.4,0.586,30.83,31.02,30.62,1.32,1.362,167.4,11.15,2.411,0,3.752,-0.004042515,-0.005382099,2.5E-007
"2017-09-22 02:50:00",13772,"EVTY",12.68,32.89,32.65,32.89,32.21,94.6,94.7,94.5,0.599,31.28,31.53,30.84,1.714,1.514,240.2,24.66,4.165,0,3.756,-0.004042515,-0.005382099,2.5E-007
"2017-09-22 02:55:00",13773,"EVTY",12.67,32.76,32.87,33.01,32.76,94.2,94.6,94.1,0.593,31.45,31.57,31.27,2.257,1.98,248.1,18.95,6.138,0,3.759,-0.004042515,-0.005382099,2.5E-007
"2017-09-22 03:00:00",13774,"EVTY",12.67,32.82,32.83,33.07,32.58,93.7,94.2,93.7,0.592,31.28,31.48,31.05,3.095,2.646,236,14.89,5.48,0,3.761,-0.003745451,-0.004831171,2.5E-007
"2017-09-22 03:05:00",13775,"EVTY",12.67,33.25,32.96,33.25,32.76,93.4,93.8,93.4,0.6,31.3,31.57,31.15,4.036,3.563,239.9,14.04,7.234,0,3.764,-0.003745451,-0.004831171,2.5E-007
"2017-09-22 03:10:00",13776,"EVTY",12.67,33.38,33.3,33.5,33.13,92.4,93.4,92.4,0.597,31.49,31.62,31.36,4.867,4.525,261,7.867,9.21,0,3.766,-0.003745451,-0.004831171,2.5E-007
"2017-09-22 03:15:00",13777,"EVTY",12.67,33.5,33.47,33.62,33.25,91.8,92.6,91.7,0.595,31.41,31.62,31.18,5.219,5.127,238.9,14.96,7.672,0,3.767,-0.002331923,-0.002645115,2.5E-007
"2017-09-22 03:20:00",13778,"EVTY",12.67,33.56,33.52,33.63,33.38,91.6,91.8,91.4,0.596,31.34,31.48,31.15,4.737,4.93,240.2,11.32,6.795,0,3.769,-0.002331923,-0.002645115,2.5E-007
"2017-09-22 03:25:00",13779,"EVTY",12.66,33.38,33.43,33.56,33.31,91.9,91.9,91.5,0.593,31.28,31.42,31.14,4.359,4.548,246.1,8.97,6.576,0,3.772,-0.002331923,-0.002645115,2.5E-007
"2017-09-22 03:30:00",13780,"EVTY",12.66,33.5,33.4,33.56,33.25,92.4,92.4,91.9,0.599,31.37,31.6,31.21,3.63,4.068,241.8,26.66,6.138,0,3.776,-0.002188389,-0.002453103,2.5E-007
"2017-09-22 03:35:00",13781,"EVTY",12.66,33.93,33.74,33.99,33.44,92.7,92.7,92.3,0.612,31.82,32.11,31.46,2.636,3.172,2.709,62.27,1.973,0,3.78,-0.002188389,-0.002453103,2.5E-007
"2017-09-22 03:40:00",13782,"EVTY",12.66,33.68,33.77,33.99,33.56,92.3,92.7,92.2,0.603,31.83,32.11,31.56,2.04,2.213,266.3,26.08,6.138,0,3.782,-0.002188389,-0.002453103,2.5E-007
"2017-09-22 03:45:00",13783,"EVTY",12.65,33.8,33.55,33.87,33.38,92.3,92.4,92.1,0.606,31.55,31.9,31.35,2.817,2.232,241.4,13.79,8.11,0,3.783,-0.0033449,-0.004166227,2.5E-007
"2017-09-22 03:50:00",13784,"EVTY",12.66,33.99,33.87,34.11,33.68,91.9,92.4,91.8,0.608,31.82,32,31.64,4.345,3.622,228,15.36,8.11,0,3.785,-0.0033449,-0.004166227,2.5E-007
"2017-09-22 03:55:00",13785,"EVTY",12.66,34.23,34.08,34.36,33.87,91.8,91.9,91.6,0.613,31.93,32.24,31.7,4.549,4.635,203.4,22.16,7.234,0,3.787,-0.0033449,-0.004166227,2.5E-007
"2017-09-22 04:00:00",13786,"EVTY",12.65,35.34,34.84,35.34,34.23,91.2,92.1,91.1,0.637,32.71,33.09,32.11,5.007,4.714,161,12.59,12.06,0,3.789,-0.002325909,-0.00263599,2.5E-007
"2017-09-22 04:05:00",13787,"EVTY",12.64,35.71,35.56,35.77,35.22,89.2,91.2,89.1,0.632,32.92,33.13,32.72,5.97,5.498,161,9.72,12.93,0,3.792,-0.002325909,-0.00263599,2.5E-007
"2017-09-22 04:10:00",13788,"EVTY",12.65,35.83,35.8,36.02,35.59,88.2,89.2,88.2,0.628,32.79,32.99,32.58,7.53,6.646,156.9,11.42,14.25,0,3.794,-0.002325909,-0.00263599,2.5E-007
"2017-09-22 04:15:00",13789,"EVTY",12.64,35.65,35.7,35.89,35.58,88.5,88.7,88.2,0.626,32.62,32.78,32.45,8.03,7.9,164.4,12.96,11.84,0,3.795,-0.001125213,-0.001076029,2.5E-007
"2017-09-22 04:20:00",13790,"EVTY",12.64,35.22,35.38,35.65,35.15,89.6,89.7,88.5,0.623,32.46,32.6,32.31,7.323,7.748,162.5,12.4,10.96,0,3.796,-0.001125213,-0.001076029,2.5E-007
"2017-09-22 04:25:00",13791,"EVTY",12.64,34.72,34.94,35.28,34.6,90.3,90.3,89.6,0.615,32.29,32.54,32.01,6.007,6.729,204.2,19.62,8.55,0,3.797,-0.001125213,-0.001076029,2.5E-007
"2017-09-22 04:30:00",13792,"EVTY",12.64,34.6,34.66,34.85,34.48,90.9,90.9,90.3,0.617,32.23,32.46,31.98,4.629,5.435,211.2,17.84,7.672,0,3.798,-0.001231332,-0.001211286,2.5E-007
"2017-09-22 04:35:00",13793,"EVTY",12.64,34.54,34.69,34.85,34.42,90.9,91.2,90.8,0.615,32.35,32.56,32.01,3.962,4.12,208.8,21.41,6.576,0,3.799,-0.001231332,-0.001211286,2.5E-007
"2017-09-22 04:40:00",13794,"EVTY",12.63,34.17,34.49,34.79,34.17,90.5,91.1,90.3,0.603,32.06,32.35,31.68,4.655,4.24,233.2,14.94,9.43,0,3.8,-0.001231332,-0.001211286,2.5E-007
"2017-09-22 04:45:00",13795,"EVTY",12.64,32.95,33.44,34.36,32.88,91.8,91.8,90.5,0.583,31.1,31.88,30.65,5.513,5.039,263.4,12.86,9.43,0,3.799,-0.002158858,-0.002412646,2.5E-007
"2017-09-22 04:50:00",13796,"EVTY",12.64,32.46,32.62,32.89,32.39,93.2,93.2,91.8,0.579,30.7,30.87,30.52,6.301,5.975,261,10.97,9.86,0,3.8,-0.002158858,-0.002412646,2.5E-007
"2017-09-22 04:55:00",13797,"EVTY",12.64,32.39,32.42,32.58,32.27,93.8,93.8,93.1,0.582,30.76,30.91,30.62,6.647,6.456,261.7,9.87,10.52,0,3.797,-0.002158858,-0.002412646,2.5E-007
"2017-09-22 05:00:00",13798,"EVTY",12.63,32.64,32.55,32.76,32.39,94.2,94.2,93.8,0.59,31.02,31.27,30.81,6.368,6.497,256,12.55,8.11,0,3.797,-0.001683927,-0.001785132,2.5E-007
"2017-09-22 05:05:00",13799,"EVTY",12.63,32.64,32.68,32.77,32.52,94.2,94.2,94.1,0.59,31.19,31.29,31.02,5.574,6.024,243.5,15.63,6.576,0,3.796,-0.001683927,-0.001785132,2.5E-007
"2017-09-22 05:10:00",13800,"EVTY",12.63,32.76,32.71,32.89,32.58,94.1,94.2,94,0.593,31.21,31.39,31.09,4.122,4.829,216.4,11.7,5.042,0,3.796,-0.001683927,-0.001785132,2.5E-007
"2017-09-22 05:15:00",13801,"EVTY",12.63,32.64,32.69,32.76,32.52,94.1,94.1,94,0.59,31.17,31.27,31.01,3.802,3.892,204.6,10.6,8.11,0,3.796,-0.002228253,-0.002495754,2.5E-007
"2017-09-22 05:20:00",13802,"EVTY",12.63,32.7,32.78,32.89,32.64,94,94.2,94,0.591,31.27,31.39,31.11,4.598,4.208,200.4,9.84,9.64,0,3.796,-0.002228253,-0.002495754,2.5E-007
"2017-09-22 05:25:00",13803,"EVTY",12.63,32.76,32.73,32.89,32.58,94,94.1,93.9,0.592,31.19,31.35,31.03,4.979,4.866,204,10.33,6.357,0,3.796,-0.002228253,-0.002495754,2.5E-007
"2017-09-22 05:30:00",13804,"EVTY",12.63,33.01,32.89,33.01,32.76,93.9,94.1,93.9,0.597,31.34,31.47,31.21,5.211,5.146,237.5,12.76,7.891,0,3.796,-0.002289479,-0.002579874,2.5E-007
"2017-09-22 05:35:00",13805,"EVTY",12.63,32.88,33,33.19,32.82,93.6,93.9,93.5,0.592,31.41,31.6,31.16,4.491,4.903,238.6,14.91,7.234,0,3.796,-0.002289479,-0.002579874,2.5E-007
"2017-09-22 05:40:00",13806,"EVTY",12.62,32.76,32.77,32.95,32.58,93.4,93.6,93.3,0.588,31.09,31.3,30.9,4.142,4.309,209.2,9.07,4.603,0,3.797,-0.002289479,-0.002579874,2.5E-007
"2017-09-22 05:45:00",13807,"EVTY",12.62,32.89,32.75,32.89,32.64,93.4,93.5,93.3,0.591,31.06,31.21,30.93,3.671,3.842,203.4,8.37,5.699,0,3.796,-0.002399329,-0.002736798,2.5E-007
"2017-09-22 05:50:00",13808,"EVTY",12.62,32.89,32.86,32.95,32.76,93.3,93.5,93.2,0.59,31.15,31.25,31.01,3.654,3.507,216.3,9.84,6.357,0,3.796,-0.002399329,-0.002736798,2.5E-007
"2017-09-22 05:55:00",13809,"EVTY",12.62,33.01,32.92,33.07,32.76,92.8,93.3,92.8,0.591,31.14,31.27,31.01,4.097,3.85,198.2,14.05,7.672,0,3.797,-0.002399329,-0.002736798,2.5E-007
"2017-09-22 06:00:00",13810,"EVTY",12.62,33.01,32.98,33.07,32.88,92.9,93,92.8,0.591,31.15,31.25,31.04,4.334,4.298,182.9,9.78,7.014,0,3.797,-0.002571577,-0.002985988,2.5E-007
"2017-09-22 06:05:00",13811,"EVTY",12.62,32.95,33,33.13,32.88,93.1,93.1,92.8,0.591,31.19,31.31,31.04,4.29,4.351,186,10.7,6.576,0,3.797,-0.002571577,-0.002985988,2.5E-007
"2017-09-22 06:10:00",13812,"EVTY",12.62,32.88,32.98,33.13,32.82,93.2,93.2,93,0.59,31.21,31.36,31.07,4.049,4.127,187.7,10.46,5.699,0,3.797,-0.002571577,-0.002985988,2.5E-007
"2017-09-22 06:15:00",13813,"EVTY",12.62,32.95,32.93,33.07,32.76,93.3,93.4,93.1,0.592,31.21,31.35,31.02,4.025,3.983,184.2,11.53,6.357,0,3.797,-0.002452805,-0.002815109,2.5E-007
"2017-09-22 06:20:00",13814,"EVTY",12.62,33.01,32.93,33.07,32.82,93.4,93.4,93.3,0.594,31.23,31.36,31.11,4.001,4.049,206.5,9.01,6.795,0,3.797,-0.002452805,-0.002815109,2.5E-007
"2017-09-22 06:25:00",13815,"EVTY",12.62,32.82,32.88,33.01,32.76,93.3,93.4,93.3,0.589,31.17,31.31,31.04,4.2,4.175,219.5,10.23,6.357,0,3.797,-0.002452805,-0.002815109,2.5E-007
"2017-09-22 06:30:00",13816,"EVTY",12.61,33.01,32.9,33.07,32.76,93.4,93.5,93.3,0.594,31.21,31.4,31.05,3.957,4.091,214.4,13.91,5.918,0,3.797,0.001168427,0.001970896,0.01363354
"2017-09-22 06:35:00",13817,"EVTY",12.61,33.13,33.06,33.19,32.88,93.5,93.5,93.4,0.598,31.39,31.53,31.2,3.944,3.898,196.6,10.43,6.138,0,3.797,0.001168427,0.001970896,0.01363354
"2017-09-22 06:40:00",13818,"EVTY",12.61,33.37,33.26,33.38,33.13,93.5,93.6,93.4,0.604,31.59,31.72,31.44,3.846,3.825,200.6,12.42,7.234,0,3.798,0.001168427,0.001970896,0.01363354
"2017-09-22 06:45:00",13819,"EVTY",12.61,33.25,33.34,33.44,33.19,93.2,93.6,93.1,0.599,31.63,31.77,31.46,4.177,4.091,223.5,9.02,6.795,0,3.798,0.001132595,0.001907246,0.03285637
"2017-09-22 06:50:00",13820,"EVTY",12.61,33.25,33.28,33.44,33.13,93.1,93.2,93,0.598,31.52,31.67,31.36,4.168,4.118,213.8,8.57,7.234,0.00136226,3.798,0.001132595,0.001907246,0.03285637
"2017-09-22 06:55:00",13821,"EVTY",12.61,33.25,33.23,33.37,33.07,93.2,93.2,93.1,0.599,31.47,31.62,31.31,4.588,4.471,212.5,10.13,7.891,0.03238282,3.798,0.001132595,0.001907246,0.03285637
"2017-09-22 07:00:00",13822,"EVTY",12.61,33.31,33.27,33.38,33.13,93.3,93.4,93.1,0.6,31.53,31.66,31.38,4.752,4.585,208,9.96,7.891,0.09371602,3.798,0.001286038,0.002167759,0.06743871
"2017-09-22 07:05:00",13823,"EVTY",12.61,33.25,33.29,33.44,33.19,93.2,93.3,93.2,0.599,31.56,31.68,31.45,4.933,4.958,214.8,9.53,6.795,0.2266861,3.798,0.001286038,0.002167759,0.06743871
"2017-09-22 07:10:00",13824,"EVTY",12.61,33.19,33.26,33.38,33.13,93.2,93.3,93.1,0.597,31.51,31.64,31.36,4.482,4.663,214.2,9.85,5.48,0.503409,3.798,0.001286038,0.002167759,0.06743871
"2017-09-22 07:15:00",13825,"EVTY",12.61,33.25,33.23,33.38,33.13,93.3,93.4,93.1,0.599,31.49,31.66,31.37,4.113,4.288,234,9.68,5.699,1.065474,3.798,0.001452974,0.002373229,0.1093348
"2017-09-22 07:20:00",13826,"EVTY",12.61,33.01,33.15,33.31,33.01,93.1,93.4,93.1,0.592,31.41,31.6,31.24,3.8,3.898,216.1,10.94,5.261,1.9991,3.799,0.001452974,0.002373229,0.1093348
"2017-09-22 07:25:00",13827,"EVTY",12.61,32.88,33.08,33.25,32.88,92.7,93.2,92.7,0.587,31.28,31.48,31.01,4.049,3.935,208.9,10.24,7.014,3.371739,3.799,0.001452974,0.002373229,0.1093348
"2017-09-22 07:30:00",13828,"EVTY",12.6,32.52,32.74,33.01,32.45,92.6,92.7,92.5,0.577,30.84,31.13,30.55,3.747,3.902,214.7,10.75,4.822,5.015625,3.798,0.001796231,0.002655334,0.1539148
"2017-09-22 07:35:00",13829,"EVTY",12.6,32.52,32.53,32.7,32.39,92.9,93,92.5,0.579,30.67,30.83,30.49,3.666,3.739,218.9,8.83,4.603,7.579831,3.798,0.001796231,0.002655334,0.1539148
"2017-09-22 07:40:00",13830,"EVTY",12.6,32.52,32.55,32.64,32.39,93.1,93.2,92.9,0.58,30.76,30.86,30.61,3.171,3.404,209.2,11.13,4.384,10.39308,3.797,0.001796231,0.002655334,0.1539148
"2017-09-22 07:45:00",13831,"EVTY",12.6,33.01,32.77,33.13,32.39,93.3,93.4,93,0.594,31.04,31.43,30.63,3.627,3.419,198.1,12.32,7.891,13.49371,3.797,0.002561501,0.003393624,0.1995879
"2017-09-22 07:50:00",13832,"EVTY",12.6,33.37,33.18,33.44,32.95,93.3,93.4,93.2,0.602,31.46,31.71,31.21,3.664,3.602,209.4,17.13,5.042,15.74008,3.797,0.002561501,0.003393624,0.1995879
"2017-09-22 07:55:00",13833,"EVTY",12.6,33.56,33.49,33.68,33.25,93,93.3,93,0.605,31.71,31.9,31.52,3.527,3.627,205.1,11.51,4.603,17.92046,3.797,0.002561501,0.003393624,0.1995879
"2017-09-22 08:00:00",13834,"EVTY",12.59,33.93,33.83,34.05,33.62,93,93.1,92.9,0.614,32.02,32.25,31.81,2.989,3.188,238.1,24.79,6.576,20.47202,3.798,0.003272613,0.004144097,0.244918
"2017-09-22 08:05:00",13835,"EVTY",12.59,33.87,33.99,34.17,33.81,92.7,93.1,92.7,0.611,32.17,32.39,31.94,3.598,3.176,232.7,17.09,9.86,25.28579,3.799,0.003272613,0.004144097,0.244918
"2017-09-22 08:10:00",13836,"EVTY",12.59,34.11,34.04,34.23,33.81,92.4,92.8,92.3,0.614,32.12,32.3,31.9,4.27,3.936,224.5,16.42,7.234,36.38411,3.8,0.003272613,0.004144097,0.244918
"2017-09-22 08:15:00",13837,"EVTY",12.59,34.29,34.36,34.54,34.11,92.5,92.6,92.3,0.619,32.41,32.61,32.12,4.422,4.442,210.8,13.71,5.042,50.40149,3.801,0.006839375,0.008049318,0.2898313
"2017-09-22 08:20:00",13838,"EVTY",12.59,34.48,34.4,34.6,34.23,92.5,92.6,92.3,0.624,32.45,32.67,32.24,3.601,4.182,205.5,13.54,4.603,52.12303,3.801,0.006839375,0.008049318,0.2898313
"2017-09-22 08:25:00",13839,"EVTY",12.59,34.54,34.43,34.6,34.3,92.1,92.6,92.1,0.623,32.44,32.61,32.29,3.418,3.421,232.4,19.45,6.576,43.9224,3.803,0.006839375,0.008049318,0.2898313
"2017-09-22 08:30:00",13840,"EVTY",12.61,34.85,34.65,34.97,34.36,92.3,92.4,92,0.632,32.61,32.96,32.29,3.715,3.559,229.3,12.04,6.357,34.2409,3.803,0.005180694,0.006311211,0.3338733
"2017-09-22 08:35:00",13841,"EVTY",12.61,35.21,35.04,35.34,34.72,92.4,92.5,92.2,0.642,33.07,33.38,32.7,4.127,3.883,219.5,19.08,8.55,48.64676,3.804,0.005180694,0.006311211,0.3338733
"2017-09-22 08:40:00",13842,"EVTY",12.62,35.28,35.28,35.46,35.09,92.3,92.6,92.2,0.643,33.3,33.52,33.09,4.082,4.124,217,15.43,6.795,69.35765,3.804,0.005180694,0.006311211,0.3338733
"2017-09-22 08:45:00",13843,"EVTY",12.62,35.52,35.36,35.71,35.09,91.8,92.3,91.6,0.646,33.25,33.59,32.94,4.351,4.152,221.8,11.82,7.891,89.03802,3.804,0.0109125,0.01247554,0.3763083
"2017-09-22 08:50:00",13844,"EVTY",12.62,35.83,35.68,35.95,35.4,91.8,91.9,91.5,0.653,33.52,33.84,33.18,4.509,4.48,226.7,16.94,6.357,93.24144,3.805,0.0109125,0.01247554,0.3763083
"2017-09-22 08:55:00",13845,"EVTY",12.61,35.89,35.82,36.2,35.58,90.9,91.8,90.8,0.649,33.52,33.95,33.17,4.697,4.622,229.6,16.12,7.234,94.60838,3.806,0.0109125,0.01247554,0.3763083
"2017-09-22 09:00:00",13846,"EVTY",12.63,35.83,35.85,36.07,35.71,90.4,91,90.3,0.643,33.4,33.64,33.17,4.59,4.663,219.3,12.17,7.014,94.45763,3.806,0.01158561,0.01342399,0.4173343
"2017-09-22 09:05:00",13847,"EVTY",12.62,36.08,36,36.26,35.71,90.1,90.5,90,0.648,33.42,33.75,33.13,4.503,4.474,252.1,15.34,6.138,97.37354,3.807,0.01158561,0.01342399,0.4173343
"2017-09-22 09:10:00",13848,"EVTY",12.63,36.44,36.26,36.57,35.89,90.3,90.6,89.7,0.659,33.65,34.08,33.18,4.336,4.48,264,14.36,7.234,98.58347,3.807,0.01158561,0.01342399,0.4173343
"2017-09-22 09:15:00",13849,"EVTY",12.63,36.07,36.29,36.57,35.95,89.2,90.7,89.2,0.641,33.63,34.1,33.1,4.379,4.317,261.3,15.26,7.234,99.44288,3.808,0.01218486,0.0141803,0.4565829
"2017-09-22 09:20:00",13850,"EVTY",12.64,36.63,36.39,36.69,36.07,89.9,90,89.1,0.661,33.62,34.03,33.18,4.295,4.387,249.6,12.68,5.699,105.2965,3.808,0.01218486,0.0141803,0.4565829
"2017-09-22 09:25:00",13851,"EVTY",12.67,36.5,36.62,37.06,36.32,89,90.1,89,0.651,33.86,34.36,33.46,4.332,4.188,237.4,12.89,7.891,120.4015,3.808,0.01218486,0.0141803,0.4565829
"2017-09-22 09:30:00",13852,"EVTY",12.72,37.3,36.71,37.3,36.38,89.7,89.7,88.5,0.677,33.76,34.56,33.34,4.344,4.428,242.2,10.78,6.576,144.4138,3.808,0.01808325,0.02052261,0.4936311
"2017-09-22 09:35:00",13853,"EVTY",12.75,37.12,37.4,37.79,37.06,87.4,89.8,87.4,0.655,34.45,35.01,33.69,4.665,4.418,244.5,16.09,9.43,168.4187,3.809,0.01808325,0.02052261,0.4936311
"2017-09-22 09:40:00",13854,"EVTY",12.84,37.55,37.19,37.61,36.99,88.2,88.2,87.2,0.672,33.83,34.44,33.55,5.436,5.12,258,13.17,10.96,187.6987,3.81,0.01808325,0.02052261,0.4936311
"2017-09-22 09:45:00",13855,"EVTY",12.91,37.61,37.63,37.98,37.24,86.3,88.9,86.3,0.659,34.3,34.96,33.8,6.135,5.658,252.6,14.6,11.18,207.2551,3.809,0.02304438,0.02617059,0.5280958
"2017-09-22 09:50:00",13856,"EVTY",12.99,38.28,38.05,38.53,37.49,87.5,88.8,86.1,0.686,34.57,35.51,33.74,6.661,6.447,245.6,13.18,9.86,221.499,3.811,0.02304438,0.02617059,0.5280958
"2017-09-22 09:55:00",13857,"EVTY",13.14,38.9,38.86,39.39,38.28,85.1,88.3,85.1,0.684,35.32,36.03,34.7,6.768,6.628,243.8,13.84,11.84,250.0169,3.811,0.02304438,0.02617059,0.5280958
"2017-09-22 10:00:00",13858,"EVTY",13.3,38.28,38.53,39.02,38.04,83.8,86.4,82.5,0.658,34.28,35.28,33.26,7.539,7.274,241.8,14.95,14.47,279.7202,3.812,0.03038864,0.03475142,0.5599235
"2017-09-22 10:05:00",13859,"EVTY",13.47,39.14,39.17,39.69,38.28,83.7,86.6,83.7,0.679,35.13,36.03,33.8,8.06,7.709,229.4,16.05,12.71,327.8907,3.812,0.03038864,0.03475142,0.5599235
"2017-09-22 10:10:00",13860,"EVTY",13.75,40.06,39.55,40.25,38.96,82.6,85.2,82,0.694,35.06,35.78,34.17,8.53,8.43,228.4,11.51,12.49,381.2563,3.814,0.03038864,0.03475142,0.5599235
"2017-09-22 10:15:00",13861,"EVTY",13.79,40.12,39.63,40.37,39.14,83.9,83.9,80.2,0.707,34.78,35.9,33.83,8.8,8.66,221,12.82,14.25,440.9604,3.815,0.04398024,0.05007841,0.5892441
"2017-09-22 10:20:00",13862,"EVTY",14.03,39.14,39.56,40.55,38.96,82.1,85.1,81,0.666,34.75,36.42,33.7,9.15,9.12,226.2,11.55,16,450.4413,3.814,0.04398024,0.05007841,0.5892441
"2017-09-22 10:25:00",13863,"EVTY",13.97,41.35,39.66,41.35,38.9,81.1,83.4,80.8,0.717,34.65,36.33,33.59,9.17,9.16,228.7,11.53,13.37,433.7395,3.814,0.04398024,0.05007841,0.5892441
"2017-09-22 10:30:00",13864,"EVTY",13.8,39.88,40.74,41.53,39.82,80.1,81.8,78.66,0.668,35.11,36.4,33.93,9.12,9.17,224.6,12.65,14.03,472.3196,3.816,0.04563906,0.0526581,0.6160528
"2017-09-22 10:35:00",13865,"EVTY",13.89,39.69,40.29,41.04,39.63,77.98,83.6,77.54,0.646,34.83,36.4,33.4,8.93,9.03,227.3,20.57,14.25,503.1546,3.815,0.04563906,0.0526581,0.6160528
"2017-09-22 10:40:00",13866,"EVTY",13.77,40.92,40.6,41.35,39.63,81,82.5,77.95,0.704,35.07,36.37,33.34,8.5,8.64,223,17.43,11.84,560.4193,3.816,0.04563906,0.0526581,0.6160528
"2017-09-22 10:45:00",13867,"EVTY",13.74,40.36,40.61,41.1,40.12,78.22,81,77.1,0.665,34.62,35.67,33.71,7.944,8.15,215.7,13.22,12.06,512.285,3.816,0.05001239,0.05754055,0.6397337
"2017-09-22 10:50:00",13868,"EVTY",13.73,40.06,40.71,41.47,40.06,78.32,82.4,75.66,0.658,34.62,36.36,33.45,7.927,7.877,221.7,12.01,13.37,498.9381,3.816,0.05001239,0.05754055,0.6397337
"2017-09-22 10:55:00",13869,"EVTY",13.89,41.1,40.2,41.1,39.69,77.3,80.3,77.3,0.676,34.15,34.91,33.29,8.28,8.1,216,11.59,11.84,448.1611,3.815,0.05001239,0.05754055,0.6397337
"2017-09-22 11:00:00",13870,"EVTY",13.74,40.48,41.52,42.26,40.36,76.95,78.83,72.79,0.658,34.44,35.75,33.22,7.822,8.12,219.2,11.67,10.96,493.9768,3.815,0.05056484,0.05848639,0.660718
"2017-09-22 11:05:00",13871,"EVTY",13.5,39.81,40.32,40.73,39.81,77.87,80.3,76.03,0.648,33.97,34.71,33.13,7.175,7.609,220.8,10.8,9.64,480.3405,3.815,0.05056484,0.05848639,0.660718
"2017-09-22 11:10:00",13872,"EVTY",13.44,39.31,39.28,39.87,38.88,81.1,81.7,77.84,0.662,33.35,34.22,32.66,6.393,6.938,224.2,15.5,10.3,415.5091,3.814,0.05056484,0.05848639,0.660718
"2017-09-22 11:15:00",13873,"EVTY",13.52,40.42,39.93,40.6,39.25,77.15,81.1,76.4,0.658,34.01,34.66,33.49,5.707,6.028,236.5,15.39,7.453,300.0887,3.813,0.03371063,0.03984683,0.6786703
"2017-09-22 11:20:00",13874,"EVTY",13.76,42.07,40.99,42.19,40.35,75.28,78.86,73.78,0.684,33.97,35.17,32.98,5.493,5.437,221.1,16.77,11.84,302.4148,3.812,0.03371063,0.03984683,0.6786703
"2017-09-22 11:25:00",13875,"EVTY",13.59,42.5,43.22,44.03,41.95,70.98,78.41,68.15,0.656,34.89,36.21,33.59,6.548,5.852,212.8,13.93,14.25,453.2503,3.813,0.03371063,0.03984683,0.6786703
"2017-09-22 11:30:00",13876,"EVTY",13.84,42.19,41.45,42.44,40.72,70.71,74.59,68.83,0.646,33.17,34.4,32.5,7.73,7.131,233,13.34,12.06,498.2168,3.813,0.0570377,0.06543303,0.6924462
"2017-09-22 11:35:00",13877,"EVTY",13.74,42.44,42.68,43.05,42.19,71.46,74.08,67.85,0.659,33.82,35.26,32.82,8.57,8.28,236.9,15.37,13.15,536.9231,3.813,0.0570377,0.06543303,0.6924462
"2017-09-22 11:40:00",13878,"EVTY",13.76,43.73,43.11,44.16,42.38,68.94,72.82,64.1,0.668,33.57,34.68,32.51,8.87,8.77,236.5,12.26,13.15,508.2357,3.813,0.0570377,0.06543303,0.6924462
"2017-09-22 11:45:00",13879,"EVTY",13.73,45.14,44.68,45.2,43.67,68.19,71.7,65.91,0.697,34.93,36.56,33.83,9.32,8.97,221.4,21.23,14.91,650.8118,3.814,0.07459322,0.08664455,0.7029822
"2017-09-22 11:50:00",13880,"EVTY",13.72,42.69,44.64,45.63,42.69,68.63,70.78,61.82,0.639,34.29,36.53,32.65,9.82,9.5,216,14.08,16,716.7756,3.816,0.07459322,0.08664455,0.7029822
"2017-09-22 11:55:00",13881,"EVTY",13.72,43.79,43.53,44.34,42.75,63.25,70.44,63.08,0.614,33.55,34.88,32.13,9.59,9.67,221.1,13.08,15.12,695.6219,3.815,0.07459322,0.08664455,0.7029822
"2017-09-22 12:00:00",13882,"EVTY",13.7,44.65,43.68,44.71,43.18,65.67,67.85,61.54,0.659,32.52,34.15,31.04,9.34,9.62,227.4,11.92,12.28,640.7048,3.814,0.06986149,0.08306938,0.7108151
"2017-09-22 12:05:00",13883,"EVTY",13.69,44.53,44.8,45.26,44.28,61.51,65.7,58.14,0.614,32.44,34.06,31.2,9.29,9.36,222.4,11.23,14.03,645.0506,3.815,0.06986149,0.08306938,0.7108151
"2017-09-22 12:10:00",13884,"EVTY",13.67,45.2,45,45.63,44.46,61.98,63.35,56.77,0.635,31.88,33.3,30.47,9.37,9.34,234.6,13.28,14.47,717.2455,3.815,0.06986149,0.08306938,0.7108151
"2017-09-22 12:15:00",13885,"EVTY",13.67,45.74,45.47,46.05,45.01,64.81,66.04,59.29,0.678,33.34,34.77,32.17,9.69,9.5,225.4,13.59,16,753.8865,3.814,0.08379138,0.09932166,0.7154347
"2017-09-22 12:20:00",13886,"EVTY",13.66,45.13,45.77,46.48,45.13,61.33,65.01,58.61,0.627,33.34,35.09,32.26,10.37,9.97,253.5,12.92,17.1,758.2004,3.815,0.08379138,0.09932166,0.7154347
"2017-09-22 12:25:00",13887,"EVTY",13.65,46.11,45.37,46.11,44.58,62.52,64.43,60.1,0.663,33.29,34.29,31.96,10.66,10.65,261,13.81,17.76,766.2917,3.816,0.08379138,0.09932166,0.7154347
"2017-09-22 12:30:00",13888,"EVTY",13.65,47.82,46.68,48.01,45.86,60.95,65.08,59.42,0.689,34.34,35.86,32.89,10.63,10.6,248.7,17.66,16.22,768.4855,3.815,0.08536063,0.1017277,0.7145272
"2017-09-22 12:35:00",13889,"EVTY",13.64,45.92,47.04,48.07,45.68,59.42,61.33,53.46,0.626,33.27,35.19,30.65,10.49,10.58,249,18.43,18.85,771.4974,3.815,0.08536063,0.1017277,0.7145272
"2017-09-22 12:40:00",13890,"EVTY",13.64,46.23,46.19,46.47,45.86,60.51,60.51,56.7,0.645,32.44,33.34,31.66,10.98,10.77,246.6,13.72,18.85,768.3223,3.815,0.08536063,0.1017277,0.7145272
"2017-09-22 12:45:00",13891,"EVTY",13.64,46.35,46.53,47.33,45.8,63.1,64.46,57.24,0.675,33.67,35.27,32.19,10.59,10.92,235.7,15.2,13.37,772.7411,3.815,0.08779535,0.1055968,0.7117596
"2017-09-22 12:50:00",13892,"EVTY",13.65,46.47,47.03,47.94,46.1,57.31,63.2,51.52,0.616,32.48,34.54,29.93,10.59,10.57,249,21.13,17.54,785.9918,3.815,0.08779535,0.1055968,0.7117596
"2017-09-22 12:55:00",13893,"EVTY",13.64,47.82,47.11,48.31,46.11,56.22,61.94,54.72,0.636,32.88,35.55,31.05,9.9,10.1,251,21.8,15.56,808.486,3.814,0.08779535,0.1055968,0.7117596
"2017-09-22 13:00:00",13894,"EVTY",13.64,47.76,47.31,48.74,46.23,52.74,59.96,51.82,0.595,32.24,34.38,30.55,10.64,10.13,235.5,13.35,15.56,814.3624,3.814,0.09410543,0.1128491,0.7055565
"2017-09-22 13:05:00",13895,"EVTY",13.65,47.69,48.1,48.74,47.33,54.17,57.99,50.73,0.61,32.56,34.34,30.62,9.94,10.2,239.7,17.04,16.22,803.1329,3.814,0.09410543,0.1128491,0.7055565
"2017-09-22 13:10:00",13896,"EVTY",13.65,46.59,47.22,48.18,46.53,52.06,59.01,49.98,0.562,30.91,33.9,29.56,10.34,10.14,234.5,13.03,16.88,796.321,3.814,0.09410543,0.1128491,0.7055565
"2017-09-22 13:15:00",13897,"EVTY",13.65,47.69,46.99,48.06,45.97,54.34,60.64,50.86,0.612,31.73,34.65,29.81,9.54,10.14,220.7,19.38,14.91,803.2073,3.813,0.09511244,0.1146516,0.69609
"2017-09-22 13:20:00",13898,"EVTY",13.66,47.32,47.47,47.99,46.77,51.24,59.28,50.93,0.569,31.75,34.11,30.17,9.36,9.46,232.9,23.14,15.12,806.4886,3.813,0.09511244,0.1146516,0.69609
"2017-09-22 13:25:00",13899,"EVTY",13.66,47.14,47.46,48.12,46.83,54.85,57.91,50.62,0.605,31.59,33.16,30.06,8.81,9.08,222.3,16.05,16.22,794.9337,3.813,0.09511244,0.1146516,0.69609
"2017-09-22 13:30:00",13900,"EVTY",13.66,48.06,47.86,49.04,46.89,50.21,57.03,49.19,0.573,31.57,33.12,29.75,9.92,9.18,247.1,16.44,17.97,759.8794,3.812,0.09012713,0.1087208,0.6825335
"2017-09-22 13:35:00",13901,"EVTY",13.66,49.28,47.81,49.53,46.89,49.4,58.12,49.4,0.59,31.57,34.37,29.55,9.63,10,232.2,22.05,15.56,754.0591,3.812,0.09012713,0.1087208,0.6825335
"2017-09-22 13:40:00",13902,"EVTY",13.67,47.87,48.48,49.22,47.81,51.61,55.7,48.82,0.585,31.47,33.68,29.79,9.66,9.67,227.2,18.94,17.97,749.4269,3.811,0.09012713,0.1087208,0.6825335
"2017-09-22 13:45:00",13903,"EVTY",13.67,49.04,48.55,49.53,47.81,52.22,56.31,46.5,0.618,31.28,33.78,29.15,8.43,9.06,240.8,21.55,16.44,765.2249,3.811,0.09304048,0.1128772,0.6657098
"2017-09-22 13:50:00",13904,"EVTY",13.67,48.61,48.86,49.89,48.24,53.42,53.45,47.28,0.622,31.23,33.26,29.9,8.86,8.6,226.1,16,16.88,771.825,3.812,0.09304048,0.1128772,0.6657098
"2017-09-22 13:55:00",13905,"EVTY",13.67,48.79,49.18,49.89,48.54,48.92,54.23,48.48,0.574,31.91,33.84,30.45,9.26,9,231.1,19.96,16.44,785.7968,3.811,0.09304048,0.1128772,0.6657098
"2017-09-22 14:00:00",13906,"EVTY",13.68,48.54,49.29,50.51,48.42,52.56,53.14,47.9,0.611,31.57,33.41,30.18,10.14,9.7,247.5,19.8,16.88,793.3083,3.812,0.09686338,0.117076,0.645344
"2017-09-22 14:05:00",13907,"EVTY",13.67,49.16,48.86,49.46,48.18,50.55,54.1,48.41,0.601,31.62,32.64,30.01,10.04,10.12,224.4,14.24,15.78,772.6659,3.811,0.09686338,0.117076,0.645344
"2017-09-22 14:10:00",13908,"EVTY",13.68,48.42,49.49,50.38,48.36,50.49,52.73,45.68,0.584,31.13,32.8,29.09,10.42,10.35,243.7,16.01,20.17,776.0745,3.811,0.09686338,0.117076,0.645344
"2017-09-22 14:15:00",13909,"EVTY",13.67,47.99,48.3,48.73,47.93,50.28,53.89,48.54,0.572,30.52,32.44,29.66,10.97,10.7,238.1,18.94,18.63,734.3747,3.811,0.09047041,0.1117918,0.6223625
"2017-09-22 14:20:00",13910,"EVTY",13.66,50.5,48.75,50.5,48.05,52.53,52.97,46.6,0.657,30.74,33.81,29.05,10.49,10.8,240.4,18.36,14.91,740.0635,3.81,0.09047041,0.1117918,0.6223625
"2017-09-22 14:25:00",13911,"EVTY",13.67,48.72,50.07,51.42,48.48,50.65,52.39,43.67,0.593,31.32,33.96,29.07,9.56,9.94,225.2,16.22,14.03,736.4215,3.809,0.09047041,0.1117918,0.6223625
"2017-09-22 14:30:00",13912,"EVTY",13.67,50.5,49.99,50.93,48.72,45.03,53.41,44.49,0.563,31.79,33.33,29.75,8.48,8.94,248,28.7,17.97,766.7158,3.81,0.09891854,0.1207594,0.5957404
"2017-09-22 14:35:00",13913,"EVTY",13.67,50.25,51.16,51.73,50.25,45.71,48.95,43.19,0.566,31.31,32.81,29.3,10.15,9.06,254.1,21.24,22.36,784.7751,3.811,0.09891854,0.1207594,0.5957404
"2017-09-22 14:40:00",13914,"EVTY",13.67,49.82,50.02,50.56,49.33,47.96,50.34,44.89,0.585,30.52,32.3,29.05,10.77,10.48,250.1,20.69,19.29,781.2174,3.81,0.09891854,0.1207594,0.5957404
"2017-09-22 14:45:00",13915,"EVTY",13.66,50.8,51.13,52.58,49.94,44.86,49.15,41.28,0.567,30.72,33.28,29.34,11.49,11.24,248.9,17.33,19.07,803.3652,3.81,0.1062384,0.1302819,0.566761
"2017-09-22 14:50:00",13916,"EVTY",13.67,50,50.29,51.17,49.02,47.11,49.66,44.93,0.578,31.19,32.8,29.97,11.06,11.27,255.1,14.31,18.19,810.9202,3.811,0.1062384,0.1302819,0.566761
"2017-09-22 14:55:00",13917,"EVTY",13.67,48.53,50.21,51.35,48.53,48.57,50.21,43.02,0.564,30.84,32.1,29.25,10.94,11.24,237,13.84,17.54,784.4836,3.81,0.1062384,0.1302819,0.566761
"2017-09-22 15:00:00",13918,"EVTY",13.67,50.37,49.93,50.98,48.47,47.14,51.74,45.85,0.586,31.27,32.36,29.97,10.61,10.58,268.6,18.35,16.88,708.0103,3.808,0.09079622,0.1140658,0.5344757
"2017-09-22 15:05:00",13919,"EVTY",13.66,50.25,50.75,51.72,49.94,49.73,50.75,44.62,0.616,31.31,32.84,30.11,10.74,10.77,266.3,14.16,16.66,730.2769,3.809,0.09079622,0.1140658,0.5344757
"2017-09-22 15:10:00",13920,"EVTY",13.65,47.67,49.59,51.35,47.55,51.7,52.11,46.53,0.582,31.4,33.2,29.68,10.9,10.75,280.6,26.43,16.66,782.2006,3.81,0.09079622,0.1140658,0.5344757
"2017-09-22 15:15:00",13921,"EVTY",13.38,47.12,47.51,48.35,46.94,54.6,54.87,50.1,0.601,31.14,32.59,29.89,10.32,10.51,266.9,23.96,20.39,711.0988,3.807,0.07786387,0.09907693,0.4996852
"2017-09-22 15:20:00",13922,"EVTY",13.41,48.16,47.51,48.16,47.06,52.21,54.5,49.93,0.598,30.84,32.2,29.96,9.42,9.88,263,19.49,16.22,517.6574,3.805,0.07786387,0.09907693,0.4996852
"2017-09-22 15:25:00",13923,"EVTY",13.32,46.51,46.93,48.16,46.32,52.32,54.7,50.89,0.563,30.51,31.42,29.82,9.66,9.44,246.8,13.48,18.85,332.0384,3.802,0.07786387,0.09907693,0.4996852
"2017-09-22 15:30:00",13924,"EVTY",13.26,45.71,46.28,46.57,45.71,54.33,54.97,51.06,0.567,30.26,31.04,29.17,11.04,10.62,264.2,17.45,18.85,285.874,3.8,0.04657926,0.06348584,0.4631868
"2017-09-22 15:35:00",13925,"EVTY",13.22,46.08,45.56,46.08,45.34,56.1,57.97,53.54,0.594,30.35,31.96,29.6,11.83,11.52,282.9,16.37,18.85,253.9147,3.797,0.04657926,0.06348584,0.4631868
"2017-09-22 15:40:00",13926,"EVTY",13.22,45.34,45.89,46.26,45.28,56.1,56.13,52.49,0.578,30.5,31.31,29.59,11.9,11.82,268.4,16.13,18.19,216.3032,3.796,0.04657926,0.06348584,0.4631868
"2017-09-22 15:45:00",13927,"EVTY",13.16,45.04,45.33,45.71,44.91,55.86,57.36,54.5,0.569,30.59,31.47,29.68,11.38,11.7,274.6,14.35,20.6,195.4618,3.794,0.0371723,0.05381567,0.4240117
"2017-09-22 15:50:00",13928,"EVTY",13.06,45.34,45.11,45.4,44.85,56.98,57.8,55.11,0.587,30.55,31.14,29.89,11.35,11.36,272.1,15.62,15.78,171.9958,3.793,0.0371723,0.05381567,0.4240117
"2017-09-22 15:55:00",13929,"EVTY",13,44.36,45.13,45.71,44.3,53.13,58.35,52.86,0.527,30.2,31.78,28.29,10.63,10.79,274.6,14.48,16,140.7688,3.791,0.0371723,0.05381567,0.4240117
"2017-09-22 16:00:00",13930,"EVTY",12.96,44.12,44.12,44.42,43.87,54.7,55.79,52.86,0.538,28.73,29.57,27.91,9.96,10.24,292.6,11.87,13.37,101.7439,3.79,0.02774718,0.04279988,0.3832431
"2017-09-22 16:05:00",13931,"EVTY",12.95,44,44.21,44.49,43.87,54.43,55.35,52.08,0.533,28.58,29.49,27.66,9.68,9.76,270.9,16.48,17.76,67.1433,3.79,0.02774718,0.04279988,0.3832431
"2017-09-22 16:10:00",13932,"EVTY",12.94,43.87,44.1,44.3,43.87,53.75,55.45,53.14,0.523,28.61,29.31,28.06,10.34,10.17,267.3,13.32,17.54,46.27253,3.788,0.02774718,0.04279988,0.3832431
"2017-09-22 16:15:00",13933,"EVTY",12.92,43.75,43.94,44.12,43.75,54.5,55.45,53.2,0.528,28.47,29.12,27.97,10.58,10.49,238.9,17.01,14.47,37.66948,3.788,0.02263296,0.03702093,0.3410878
"2017-09-22 16:20:00",13934,"EVTY",12.91,42.65,43.19,43.75,42.52,60.05,60.29,53.92,0.558,29.12,29.9,27.94,10.28,10.33,224.9,12.55,17.97,34.9938,3.787,0.02263296,0.03702093,0.3410878
"2017-09-22 16:25:00",13935,"EVTY",12.91,41.92,41.99,42.59,41.67,63.8,64.89,59.74,0.576,30.35,30.92,29.41,9.94,10.29,232.2,16.58,18.85,38.62558,3.786,0.02263296,0.03702093,0.3410878
"2017-09-22 16:30:00",13936,"EVTY",12.9,40.14,40.99,42.16,39.96,69.7,71.33,62.58,0.588,30.67,31.68,29.98,10.52,10.39,249,16.68,22.36,47.67693,3.785,0.02027203,0.03187258,0.2961092
"2017-09-22 16:35:00",13937,"EVTY",12.93,38.73,39.12,40.2,38.54,76.1,76.85,67.38,0.607,30.97,32.27,29.34,11.41,11.16,229.8,16.18,23.45,63.02477,3.786,0.02027203,0.03187258,0.2961092
"2017-09-22 16:40:00",13938,"EVTY",12.92,37.81,37.95,38.73,37.57,79.41,79.95,75.56,0.611,31.68,32.13,31.23,12.32,11.96,217.9,11.51,21.92,83.13901,3.785,0.02027203,0.03187258,0.2961092
"2017-09-22 16:45:00",13939,"EVTY",12.9,38.61,38.26,38.73,37.75,79.17,80.5,75.01,0.629,31.97,32.76,31.2,11.6,11.92,223.2,20.67,17.76,89.46151,3.785,0.01625223,0.02370578,0.2503084
"2017-09-22 16:50:00",13940,"EVTY",12.9,39.35,39.09,39.41,38.55,74.95,79.1,72.9,0.613,31.95,32.91,31.04,9.93,10.77,265.1,11.81,12.93,85.94521,3.783,0.01625223,0.02370578,0.2503084
"2017-09-22 16:55:00",13941,"EVTY",12.88,39.47,39.45,39.6,39.29,72.46,76.99,71.37,0.595,31.92,32.93,30.91,8.36,8.87,267.8,15.52,18.41,75.40588,3.784,0.01625223,0.02370578,0.2503084
"2017-09-22 17:00:00",13942,"EVTY",12.88,38.74,39.14,39.66,38.56,76.42,76.42,71.1,0.61,31.4,31.98,30.94,9.47,9.04,249.1,15.53,21.92,65.77566,3.785,0.0146226,0.02171302,0.2046091
"2017-09-22 17:05:00",13943,"EVTY",12.88,38.07,38.49,38.74,38.01,76.83,78.91,74.21,0.597,31.76,32.51,31.15,11.24,10.19,250.9,10.92,19.73,61.54916,3.785,0.0146226,0.02171302,0.2046091
"2017-09-22 17:10:00",13944,"EVTY",12.88,37.4,37.8,38.07,37.4,79.83,79.93,76.8,0.605,31.77,32.16,31.32,12.75,11.99,251,13.17,19.07,63.49984,3.787,0.0146226,0.02171302,0.2046091
"2017-09-22 17:15:00",13945,"EVTY",12.9,36.66,36.97,37.52,36.54,83.6,83.6,79.32,0.615,31.81,32.28,31.42,13.05,12.76,253.2,13.39,21.48,76.47133,3.788,0.01276512,0.01913954,0.1590415
"2017-09-22 17:20:00",13946,"EVTY",12.88,36.42,36.55,36.78,36.3,85.8,86.1,83.4,0.625,32.34,32.78,32,12.78,13.04,254.6,10.38,19.07,92.83294,3.79,0.01276512,0.01913954,0.1590415
"2017-09-22 17:25:00",13947,"EVTY",12.87,36.12,36.25,36.54,35.87,87.2,87.2,85.2,0.628,32.48,32.88,32.07,11.88,12.38,246.3,11.79,16.44,94.70684,3.792,0.01276512,0.01913954,0.1590415
"2017-09-22 17:30:00",13948,"EVTY",12.88,35.87,35.75,36.06,35.57,87.3,87.4,86.5,0.623,32.22,32.65,31.95,10.72,11.29,234.1,11.4,16.22,88.33981,3.795,0.00786352,0.01204909,0.1142776
"2017-09-22 17:35:00",13949,"EVTY",12.88,36.06,36.08,36.37,35.75,87.6,89.1,87.3,0.63,32.98,33.48,32.36,9.1,9.78,234.6,12.14,11.84,83.31312,3.795,0.00786352,0.01204909,0.1142776
"2017-09-22 17:40:00",13950,"EVTY",12.88,36.24,36.12,36.37,35.88,88.6,88.8,87.3,0.641,32.92,33.38,32.5,8.03,8.61,238.1,13.3,11.84,86.64136,3.797,0.00786352,0.01204909,0.1142776
"2017-09-22 17:45:00",13951,"EVTY",12.86,36.24,36.14,36.31,35.94,87.5,88.6,87.4,0.634,32.87,33.27,32.58,7.181,7.481,230.1,14.54,12.28,89.87334,3.798,0.002918129,0.005598635,0.07196333
"2017-09-22 17:50:00",13952,"EVTY",12.85,36.12,36.11,36.31,35.94,87.9,87.9,87.2,0.633,32.78,33.04,32.54,7.175,7.271,216.6,12.39,11.18,83.88857,3.8,0.002918129,0.005598635,0.07196333
"2017-09-22 17:55:00",13953,"EVTY",12.85,36.18,36.13,36.31,35.94,87.2,88.2,87.2,0.63,32.8,33.08,32.52,7.333,7.159,217.8,12.14,11.4,69.93391,3.802,0.002918129,0.005598635,0.07196333
"2017-09-22 18:00:00",13954,"EVTY",12.84,36.43,36.33,36.55,36.12,88.2,88.8,87.2,0.643,33.16,33.57,32.69,6.755,7.05,218.7,11.66,9.64,59.3305,3.803,-0.0006882275,0.001533315,0.03612432
"2017-09-22 18:05:00",13955,"EVTY",12.84,36.43,36.5,36.67,36.31,86.9,89.2,86.9,0.634,33.4,33.79,32.92,6.623,6.543,223.3,11.4,10.52,51.3073,3.804,-0.0006882275,0.001533315,0.03612432
"2017-09-22 18:10:00",13956,"EVTY",12.84,36.67,36.59,36.8,36.31,87.8,88.3,86.4,0.646,33.22,33.66,32.69,5.986,6.344,226.5,12.66,9.21,48.39252,3.804,-0.0006882275,0.001533315,0.03612432
"2017-09-22 18:15:00",13957,"EVTY",12.84,36.61,36.66,36.8,36.55,88.3,88.7,87.6,0.649,33.49,33.72,33.24,5.898,5.965,216.5,11.79,8.99,43.92066,3.805,-0.002351255,-0.000458117,0.01509384
"2017-09-22 18:20:00",13958,"EVTY",12.83,36.67,36.55,36.74,36.37,87.3,88.3,86.1,0.643,33.02,33.43,32.69,5.798,6.033,212.5,10.04,8.55,40.57315,3.806,-0.002351255,-0.000458117,0.01509384
"2017-09-22 18:25:00",13959,"EVTY",12.83,36.55,36.66,36.86,36.49,87.9,88.7,87.2,0.644,33.47,33.8,33.08,5.746,5.711,200.1,9.62,8.55,40.38775,3.807,-0.002351255,-0.000458117,0.01509384
"2017-09-22 18:30:00",13960,"EVTY",12.83,36.43,36.55,36.74,36.37,87.7,88.1,87.5,0.64,33.3,33.49,33.08,5.75,5.711,195.1,10.04,8.77,41.32903,3.807,0.003071643,0.003703198,2.5E-007
"2017-09-22 18:35:00",13961,"EVTY",12.83,36.49,36.46,36.62,36.31,87.9,87.9,86.9,0.642,33.06,33.36,32.8,5.729,5.726,197.2,9.25,9.64,38.24801,3.808,0.003071643,0.003703198,2.5E-007
"2017-09-22 18:40:00",13962,"EVTY",12.83,36.56,36.46,36.56,36.31,88.6,88.6,87.8,0.649,33.34,33.51,33.17,5.726,5.72,185.4,9.2,8.55,31.38839,3.808,0.003071643,0.003703198,2.5E-007
"2017-09-22 18:45:00",13963,"EVTY",12.83,36.56,36.52,36.62,36.31,87.9,88.8,87.8,0.644,33.37,33.62,33.12,5.739,5.733,189.4,9.2,7.672,24.52337,3.808,0.002393869,0.0029286,2.5E-007
"2017-09-22 18:50:00",13964,"EVTY",12.82,36.68,36.6,36.8,36.44,87.6,88,87,0.645,33.27,33.48,33.04,5.637,5.615,199.5,10.22,7.672,19.55631,3.809,0.002393869,0.0029286,2.5E-007
"2017-09-22 18:55:00",13965,"EVTY",12.82,36.68,36.67,36.8,36.5,86.7,87.5,86.2,0.638,33.12,33.37,32.81,5.486,5.644,211.3,8.93,7.672,14.96026,3.808,0.002393869,0.0029286,2.5E-007
"2017-09-22 19:00:00",13966,"EVTY",12.82,36.68,36.67,36.81,36.56,87.1,87.7,86.7,0.641,33.2,33.49,33,5.227,5.333,209.4,11.11,8.11,13.67281,3.809,0.002239838,0.002777044,2.5E-007
"2017-09-22 19:05:00",13967,"EVTY",12.82,36.81,36.75,36.93,36.56,86.8,87,86.5,0.643,33.2,33.37,33.04,4.893,5.095,198.1,6.91,6.357,14.00871,3.81,0.002239838,0.002777044,2.5E-007
"2017-09-22 19:10:00",13968,"EVTY",12.81,36.68,36.76,36.93,36.56,86.9,87.5,86.6,0.64,33.28,33.45,33.04,4.674,4.754,183.2,8.23,6.795,13.78036,3.81,0.002239838,0.002777044,2.5E-007
"2017-09-22 19:15:00",13969,"EVTY",12.81,36.5,36.63,36.81,36.5,86.8,87.1,86.4,0.634,33.07,33.28,32.88,4.491,4.683,200.4,12.21,6.795,11.43886,3.81,0.002054918,0.002603535,2.5E-007
"2017-09-22 19:20:00",13970,"EVTY",12.81,36.44,36.49,36.62,36.32,86.7,87,86.4,0.632,32.9,33.09,32.68,4.305,4.349,211,9.66,5.918,8.85658,3.811,0.002054918,0.002603535,2.5E-007
"2017-09-22 19:25:00",13971,"EVTY",12.81,36.32,36.33,36.44,36.2,87,87.4,86.7,0.631,32.85,33.05,32.72,4.489,4.387,202.6,8.45,7.234,6.813498,3.811,0.002054918,0.002603535,2.5E-007
"2017-09-22 19:30:00",13972,"EVTY",12.81,36.44,36.38,36.5,36.26,86.2,87.2,86.1,0.628,32.86,32.99,32.62,4.522,4.415,207.4,7.736,7.014,4.665105,3.811,0.001739242,0.0022517,2.5E-007
"2017-09-22 19:35:00",13973,"EVTY",12.81,35.89,36.27,36.5,35.89,88.2,88.2,85.8,0.629,32.74,33,32.47,4.282,4.445,221.2,10.08,5.261,2.700351,3.81,0.001739242,0.0022517,2.5E-007
"2017-09-22 19:40:00",13974,"EVTY",12.8,35.7,35.84,36.07,35.58,88.9,89,88.2,0.63,32.82,33.01,32.63,3.832,4.091,208.6,7.957,5.042,1.276988,3.811,0.001739242,0.0022517,2.5E-007
"2017-09-22 19:45:00",13975,"EVTY",12.8,35.15,35.42,35.7,35.09,89.4,89.4,88.9,0.619,32.54,32.78,32.28,3.172,3.557,199.8,8.02,3.507,0.6429573,3.811,0.001378648,0.001813534,2.5E-007
"2017-09-22 19:50:00",13976,"EVTY",12.8,34.85,34.94,35.21,34.6,88.2,89.4,88,0.604,31.98,32.42,31.44,2.86,2.948,198.9,9.89,5.261,0.2509524,3.81,0.001378648,0.001813534,2.5E-007
"2017-09-22 19:55:00",13977,"EVTY",12.8,34.79,34.89,35.09,34.66,88.2,88.7,87.7,0.602,31.77,32.08,31.46,2.861,2.847,200.9,10.83,6.795,0.07392455,3.81,0.001378648,0.001813534,2.5E-007
"2017-09-22 20:00:00",13978,"EVTY",12.79,34.79,34.68,34.91,34.54,88.2,88.5,87.9,0.602,31.57,31.85,31.34,3.17,2.973,225.1,12.69,5.699,0.01252034,3.809,0.00108987,0.001495365,2.5E-007
"2017-09-22 20:05:00",13979,"EVTY",12.79,35.09,34.77,35.09,34.48,89,89.2,88.1,0.615,31.79,32.19,31.41,3.857,3.494,220.5,14.61,7.234,0,3.809,0.00108987,0.001495365,2.5E-007
"2017-09-22 20:10:00",13980,"EVTY",12.79,35.83,35.43,35.83,35.09,87.4,89,87.4,0.622,32.28,32.53,32.09,4.483,4.166,204.4,13.31,9.21,0,3.809,0.00108987,0.001495365,2.5E-007
"2017-09-22 20:15:00",13981,"EVTY",12.79,35.46,35.66,35.83,35.4,88.9,88.9,87.2,0.624,32.42,32.61,32.24,4.593,4.634,219.5,12.09,6.576,0,3.809,0.001347631,0.001768385,2.5E-007
"2017-09-22 20:20:00",13982,"EVTY",12.79,35.28,35.41,35.58,35.15,88.9,89.4,88.9,0.619,32.54,32.69,32.26,4.337,4.52,221,11.65,5.042,0,3.81,0.001347631,0.001768385,2.5E-007
"2017-09-22 20:25:00",13983,"EVTY",12.79,35.21,35.29,35.4,35.09,89.2,89.3,88.8,0.62,32.38,32.5,32.22,3.594,4.041,211.2,15,5.48,0,3.81,0.001347631,0.001768385,2.5E-007
"2017-09-22 20:30:00",13984,"EVTY",12.78,35.34,35.2,35.34,35.03,89.3,89.4,89.1,0.623,32.36,32.53,32.21,3.529,3.463,207.3,13.75,5.699,0,3.81,0.001234355,0.001624154,2.5E-007
"2017-09-22 20:35:00",13985,"EVTY",12.78,35.09,35.14,35.34,34.97,89.7,89.8,89.3,0.62,32.41,32.61,32.26,3.078,3.413,188.2,28.42,4.384,0,3.811,0.001234355,0.001624154,2.5E-007
"2017-09-22 20:40:00",13986,"EVTY",12.78,35.34,35.18,35.4,34.91,90.3,90.3,89.6,0.63,32.52,32.82,32.19,3.066,2.961,231,10.24,4.384,0,3.81,0.001234355,0.001624154,2.5E-007
"2017-09-22 20:45:00",13987,"EVTY",12.78,35.34,35.26,35.4,35.09,90.2,90.5,90.1,0.63,32.73,32.87,32.57,2.977,3.023,227.5,9.59,4.822,0,3.811,0.0009988842,0.001358147,2.5E-007
"2017-09-22 20:50:00",13988,"EVTY",12.78,35.34,35.35,35.46,35.21,89.7,90.3,89.5,0.627,32.63,32.81,32.46,3.287,3.076,220.7,5.841,5.042,0,3.811,0.0009988842,0.001358147,2.5E-007
"2017-09-22 20:55:00",13989,"EVTY",12.78,35.15,35.22,35.4,35.03,90,90.1,89.7,0.624,32.57,32.7,32.4,3.199,3.255,218.3,5.982,4.165,0,3.812,0.0009988842,0.001358147,2.5E-007
"2017-09-22 21:00:00",13990,"EVTY",12.78,35.09,35.11,35.21,34.97,90.3,90.5,90,0.624,32.57,32.71,32.4,3.075,3.166,210.5,7.134,3.946,0,3.811,0.001004473,0.001363961,2.5E-007
"2017-09-22 21:05:00",13991,"EVTY",12.77,34.97,34.98,35.09,34.85,90.6,90.7,90.1,0.623,32.44,32.61,32.27,2.49,2.755,211.5,5.731,2.411,0,3.812,0.001004473,0.001363961,2.5E-007
"2017-09-22 21:10:00",13992,"EVTY",12.77,35.34,35.19,35.4,34.97,91.2,91.3,90.6,0.637,32.82,33.1,32.5,1.999,2.252,240,7.733,1.973,0,3.812,0.001004473,0.001363961,2.5E-007
"2017-09-22 21:15:00",13993,"EVTY",12.77,35.58,35.4,35.58,35.15,91.4,91.5,91.2,0.645,33.14,33.35,32.85,1.564,1.775,263.5,6.537,2.411,0,3.812,0.0007544144,0.001069509,2.5E-007
"2017-09-22 21:20:00",13994,"EVTY",12.77,35.4,35.51,35.64,35.28,91.2,91.5,91.1,0.638,33.23,33.38,32.95,1.491,1.536,265.1,4.377,2.411,0,3.812,0.0007544144,0.001069509,2.5E-007
"2017-09-22 21:25:00",13995,"EVTY",12.77,34.85,35.27,35.46,34.85,90.9,91.3,90.9,0.622,32.96,33.16,32.46,1.082,1.328,223.1,30.65,1.096,0,3.813,0.0007544144,0.001069509,2.5E-007
"2017-09-22 21:30:00",13996,"EVTY",12.76,34.29,34.56,34.97,34.23,91.1,91.2,90.8,0.61,32.2,32.6,31.9,0.748,0.911,143.6,9.27,1.315,0,3.812,0.0005034342,0.0007613954,2.5E-007
"2017-09-22 21:35:00",13997,"EVTY",12.76,34.23,34.24,34.36,34.11,91.8,91.8,91.1,0.613,32.01,32.15,31.86,0.279,0.49,90.6,12.99,0,0,3.813,0.0005034342,0.0007613954,2.5E-007
"2017-09-22 21:40:00",13998,"EVTY",12.76,34.48,34.3,34.54,34.11,92.2,92.3,91.7,0.622,32.21,32.52,31.96,0.225,0.218,300.7,59.19,0.877,0,3.812,0.0005034342,0.0007613954,2.5E-007
"2017-09-22 21:45:00",13999,"EVTY",12.76,34.66,34.61,34.79,34.36,92.8,92.8,92.2,0.631,32.66,32.86,32.34,0.293,0.236,289.1,12.52,1.534,0,3.811,0.0001918734,0.0003118817,2.5E-007
"2017-09-22 21:50:00",14000,"EVTY",12.76,34.48,34.58,34.72,34.42,92.6,92.9,92.6,0.625,32.7,32.88,32.5,0.731,0.502,248.2,11.53,1.754,0,3.811,0.0001918734,0.0003118817,2.5E-007
"2017-09-22 21:55:00",14001,"EVTY",12.76,33.25,33.99,34.54,33.13,90.8,92.6,90.8,0.583,31.89,32.61,30.74,1.152,0.932,219.7,23.6,2.192,0,3.811,0.0001918734,0.0003118817,2.5E-007
"2017-09-22 22:00:00",14002,"EVTY",12.76,32.52,32.7,33.37,32.33,90.9,90.9,90.3,0.567,30.25,30.98,29.93,1.48,1.34,191.9,5.77,2.192,0,3.81,0.0003732979,0.0005779586,2.5E-007
"2017-09-22 22:05:00",14003,"EVTY",12.75,32.52,32.6,32.76,32.39,91.6,91.7,90.9,0.571,30.39,30.59,30.05,1.56,1.524,177.3,8.33,1.973,0,3.811,0.0003732979,0.0005779586,2.5E-007
"2017-09-22 22:10:00",14004,"EVTY",12.75,32.27,32.34,32.58,32.15,92,92,91.6,0.568,30.21,30.44,29.99,1.189,1.41,127.1,50.3,1.315,0,3.809,0.0003732979,0.0005779586,2.5E-007
"2017-09-22 22:15:00",14005,"EVTY",12.75,32.52,32.44,32.64,32.21,92.6,92.7,91.9,0.578,30.48,30.76,30.15,0.726,0.976,322.4,31.19,0.877,0,3.81,0.0004496043,0.0006737371,2.5E-007
"2017-09-22 22:20:00",14006,"EVTY",12.75,33.01,32.84,33.07,32.52,92.9,93,92.6,0.591,31,31.27,30.64,0.423,0.545,256.7,12.87,1.315,0,3.809,0.0004496043,0.0006737371,2.5E-007
"2017-09-22 22:25:00",14007,"EVTY",12.74,32.95,32.92,33.07,32.82,93,93.1,92.9,0.59,31.11,31.26,31,0.638,0.515,242.2,9.26,1.096,0,3.809,0.0004496043,0.0006737371,2.5E-007
"2017-09-22 22:30:00",14008,"EVTY",12.74,32.02,32.52,32.95,32.02,92.3,93,92.3,0.564,30.64,31.16,30.05,0.928,0.736,197.2,13.37,1.754,0,3.81,0.0002483196,0.0003936441,2.5E-007
"2017-09-22 22:35:00",14009,"EVTY",12.74,31.66,31.84,32.15,31.53,92.1,92.3,92,0.555,29.82,30.17,29.51,1.277,1.134,156.1,33.82,2.411,0,3.81,0.0002483196,0.0003936441,2.5E-007
"2017-09-22 22:40:00",14010,"EVTY",12.73,31.66,31.61,31.9,31.29,92.4,92.5,92,0.557,29.62,29.96,29.26,1.67,1.462,103.6,12.11,2.63,0,3.809,0.0002483196,0.0003936441,2.5E-007
"2017-09-22 22:45:00",14011,"EVTY",12.73,31.96,31.93,32.27,31.6,92.5,92.8,92.4,0.564,30.02,30.39,29.65,1.834,1.815,120.3,8.67,2.63,0,3.809,0.0004528547,0.0006691029,2.5E-007
"2017-09-22 22:50:00",14012,"EVTY",12.73,32.15,32.04,32.27,31.9,92.4,92.5,92.3,0.568,30.09,30.33,29.92,1.798,1.812,111.2,3.335,2.192,0,3.809,0.0004528547,0.0006691029,2.5E-007
"2017-09-22 22:55:00",14013,"EVTY",12.73,32.03,32.02,32.21,31.9,92.2,92.4,92.2,0.564,30.04,30.25,29.89,1.273,1.588,110.4,29.85,1.315,0,3.809,0.0004528547,0.0006691029,2.5E-007
"2017-09-22 23:00:00",14014,"EVTY",12.73,32.33,32.15,32.39,31.9,92.8,92.8,92.2,0.574,30.23,30.56,29.91,0.953,1.013,275.5,15.63,1.754,0,3.81,0.0004524254,0.0006686401,2.5E-007
"2017-09-22 23:05:00",14015,"EVTY",12.72,32.39,32.37,32.52,32.21,93,93.1,92.8,0.577,30.55,30.74,30.39,0.968,0.958,265.4,5.933,1.973,0,3.809,0.0004524254,0.0006686401,2.5E-007
"2017-09-22 23:10:00",14016,"EVTY",12.72,32.27,32.53,32.7,32.15,92.8,93.1,92.8,0.573,30.74,30.93,30.31,1.454,1.155,237.7,6.208,2.63,0,3.81,0.0004524254,0.0006686401,2.5E-007
"2017-09-22 23:15:00",14017,"EVTY",12.72,31.97,32.19,32.4,31.84,92.6,92.8,92.5,0.565,30.32,30.56,29.91,1.921,1.746,216.7,9.61,2.85,0,3.81,0.0003956471,0.0005926833,2.5E-007
"2017-09-22 23:20:00",14018,"EVTY",12.72,31.85,31.91,32.09,31.72,92.6,92.7,92.5,0.562,30.02,30.19,29.84,2.144,2.058,211.5,5.355,3.069,0,3.811,0.0003956471,0.0005926833,2.5E-007
"2017-09-22 23:25:00",14019,"EVTY",12.72,31.66,31.73,31.91,31.54,93,93,92.6,0.56,29.88,30.03,29.71,2.193,2.188,204.9,5.743,2.85,0,3.81,0.0003956471,0.0005926833,2.5E-007
"2017-09-22 23:30:00",14020,"EVTY",12.71,31.66,31.66,31.78,31.54,93.1,93.1,92.9,0.561,29.88,29.99,29.73,2.049,2.112,205,9.31,2.192,0,3.81,0.0005342876,0.0007564931,2.5E-007
"2017-09-22 23:35:00",14021,"EVTY",12.71,32.03,31.8,32.09,31.54,93.4,93.5,93.1,0.571,30.07,30.42,29.77,1.746,1.905,242,7.303,2.192,0,3.81,0.0005342876,0.0007564931,2.5E-007
"2017-09-22 23:40:00",14022,"EVTY",12.71,32.03,32.06,32.22,31.91,93.5,93.7,93.4,0.572,30.41,30.6,30.22,1.322,1.549,244.5,12.62,1.754,0,3.812,0.0005342876,0.0007564931,2.5E-007
"2017-09-22 23:45:00",14023,"EVTY",12.71,32.03,32.05,32.15,31.91,93.6,93.7,93.5,0.573,30.42,30.54,30.27,1.117,1.217,188.5,10.37,1.534,0,3.812,0.0004098876,0.0006009933,2.5E-007
"2017-09-22 23:50:00",14024,"EVTY",12.71,31.91,32,32.16,31.85,93.6,93.7,93.6,0.57,30.38,30.54,30.23,0.908,0.986,184.5,9.62,1.315,0,3.812,0.0004098876,0.0006009933,2.5E-007
"2017-09-22 23:55:00",14025,"EVTY",12.7,32.16,32,32.16,31.91,93.7,93.7,93.6,0.576,30.38,30.56,30.27,0.913,0.884,185,9.42,1.315,0,3.813,0.0004098876,0.0006009933,2.5E-007
"2017-09-23 00:00:00",14026,"EVTY",12.7,32.53,32.35,32.59,32.1,93.8,93.8,93.6,0.585,30.75,31,30.48,0.8,0.867,307.9,34.19,1.754,0,3.813,0.0002883071,0.0004438186,2.5E-007
"2017-09-23 00:05:00",14027,"EVTY",12.7,32.28,32.49,32.71,32.28,93.7,93.9,93.7,0.579,30.91,31.14,30.68,0.815,0.745,45.16,62.93,2.411,0,3.813,0.0002883071,0.0004438186,2.5E-007
"2017-09-23 00:10:00",14028,"EVTY",12.7,31.98,32.13,32.41,31.92,93.7,93.8,93.6,0.572,30.52,30.82,30.29,0.944,0.94,114,16.66,2.63,0,3.813,0.0002883071,0.0004438186,2.5E-007
"2017-09-23 00:15:00",14029,"EVTY",12.7,32.22,31.97,32.28,31.79,93.7,93.8,93.5,0.578,30.35,30.69,30.14,0.752,0.831,235.4,87.6,0.877,0,3.813,0.0002734461,0.0004235413,2.5E-007
"2017-09-23 00:20:00",14030,"EVTY",12.69,32.53,32.37,32.59,32.16,94,94,93.7,0.586,30.81,31.04,30.55,0.64,0.73,318.6,9.15,1.315,0,3.813,0.0002734461,0.0004235413,2.5E-007
"2017-09-23 00:25:00",14031,"EVTY",12.69,31.67,32.29,32.53,31.67,93.8,94.1,93.8,0.565,30.76,31.02,30.09,0.3,0.443,24.78,48.84,1.315,0,3.812,0.0002734461,0.0004235413,2.5E-007
"2017-09-23 00:30:00",14032,"EVTY",12.69,31.8,31.83,32.04,31.55,94.1,94.1,93.7,0.57,30.29,30.54,29.98,0.721,0.465,109.6,6.348,2.411,0,3.813,0.0002071945,0.0003285302,2.5E-007
"2017-09-23 00:35:00",14033,"EVTY",12.69,31.18,31.27,31.8,31.06,93.9,94.1,93.8,0.555,29.71,30.28,29.49,1.747,1.247,103.6,5.975,4.165,0,3.812,0.0002071945,0.0003285302,2.5E-007
"2017-09-23 00:40:00",14034,"EVTY",12.69,31.67,31.37,31.67,31.12,94.2,94.2,93.9,0.568,29.86,30.2,29.58,2.484,2.142,112.9,5.403,3.946,0,3.813,0.0002071945,0.0003285302,2.5E-007
"2017-09-23 00:45:00",14035,"EVTY",12.68,32.16,31.82,32.16,31.55,94.4,94.4,94.2,0.58,30.36,30.73,30.06,2.184,2.409,98.2,56.47,2.192,0,3.813,0.0004228036,0.0006038951,2.5E-007
"2017-09-23 00:50:00",14036,"EVTY",12.68,32.29,32.18,32.35,32.04,94.4,94.5,94.3,0.583,30.75,30.93,30.59,1.475,1.891,316.2,9.3,2.63,0,3.813,0.0004228036,0.0006038951,2.5E-007
"2017-09-23 00:55:00",14037,"EVTY",12.68,32.65,32.4,32.71,32.16,94.5,94.5,94.4,0.593,30.98,31.32,30.73,0.827,1.041,323.1,4.561,1.754,0,3.813,0.0004228036,0.0006038951,2.5E-007
"2017-09-23 01:00:00",14038,"EVTY",12.67,32.9,32.88,33.14,32.59,94.5,94.6,94.5,0.598,31.48,31.74,31.2,1.324,1.052,319.4,3.631,2.85,0,3.813,0.0003295274,0.0004905341,2.5E-007
"2017-09-23 01:05:00",14039,"EVTY",12.67,32.84,32.81,33.02,32.65,94.3,94.5,94.3,0.596,31.38,31.62,31.21,1.663,1.448,325,3.259,3.069,0,3.815,0.0003295274,0.0004905341,2.5E-007
"2017-09-23 01:10:00",14040,"EVTY",12.67,32.65,32.76,32.9,32.53,94,94.4,94,0.59,31.27,31.46,31.02,2.21,2.002,325.2,6.302,2.63,0,3.815,0.0003295274,0.0004905341,2.5E-007
"2017-09-23 01:15:00",14041,"EVTY",12.67,32.41,32.67,32.84,32.41,93.9,94.1,93.8,0.583,31.13,31.31,30.85,1.95,2.108,302.4,8.58,1.973,0,3.816,0.0004196694,0.0006038173,2.5E-007
"2017-09-23 01:20:00",14042,"EVTY",12.66,32.22,32.54,32.72,32.22,93.8,94,93.7,0.578,30.96,31.14,30.62,1.384,1.707,322.6,60.44,1.534,0,3.815,0.0004196694,0.0006038173,2.5E-007
"2017-09-23 01:25:00",14043,"EVTY",12.66,31.92,31.93,32.29,31.67,93.5,93.8,93.4,0.57,30.28,30.67,30.02,0.778,1.07,115.6,7.808,1.096,0,3.815,0.0004196694,0.0006038173,2.5E-007
"2017-09-23 01:30:00",14044,"EVTY",12.65,32.1,31.71,32.16,31.43,93.7,93.7,93.4,0.575,30.05,30.56,29.75,0.858,0.818,70.38,22.25,2.63,0,3.815,0.0003423888,0.0005152104,2.5E-007
"2017-09-23 01:35:00",14045,"EVTY",12.65,31.92,32.12,32.41,31.92,93.5,93.8,93.5,0.569,30.51,30.82,30.26,0.812,0.846,67.59,21.43,1.534,0,3.815,0.0003423888,0.0005152104,2.5E-007
"2017-09-23 01:40:00",14046,"EVTY",12.65,32.16,32.06,32.29,31.79,93.6,93.7,93.5,0.576,30.41,30.65,30.13,1.102,0.953,341.6,21.36,2.85,0,3.814,0.0003423888,0.0005152104,2.5E-007
"2017-09-23 01:45:00",14047,"EVTY",12.65,31.31,31.9,32.29,31.31,93.2,93.6,93.2,0.554,30.24,30.64,29.57,1.07,0.968,116,24.01,3.288,0,3.815,0.0002936691,0.0004517978,2.5E-007
"2017-09-23 01:50:00",14048,"EVTY",12.65,31.43,31.31,31.49,31.12,93.5,93.5,93.1,0.558,29.6,29.85,29.39,1.601,1.317,116.6,7.492,3.288,0,3.815,0.0002936691,0.0004517978,2.5E-007
"2017-09-23 01:55:00",14049,"EVTY",12.64,31.74,31.56,31.8,31.37,93.8,93.8,93.4,0.567,29.94,30.21,29.7,1.641,1.618,109.5,7.785,1.973,0,3.815,0.0002936691,0.0004517978,2.5E-007
"2017-09-23 02:00:00",14050,"EVTY",12.64,31.98,32.05,32.29,31.67,93.9,94,93.7,0.573,30.49,30.75,30.06,1.44,1.649,115.6,66.55,2.411,0,3.815,0.0003941883,0.0005786619,2.5E-007
"2017-09-23 02:05:00",14051,"EVTY",12.64,32.17,32.05,32.23,31.86,94,94.1,93.8,0.578,30.52,30.71,30.29,0.891,1.198,301.3,5.962,1.973,0,3.815,0.0003941883,0.0005786619,2.5E-007
"2017-09-23 02:10:00",14052,"EVTY",12.63,32.17,32.15,32.29,32.04,94.1,94.1,94,0.578,30.63,30.78,30.5,0.45,0.676,34.27,62.8,0,0,3.816,0.0003941883,0.0005786619,2.5E-007
"2017-09-23 02:15:00",14053,"EVTY",12.63,32.17,32.14,32.23,31.99,94,94.1,94,0.578,30.62,30.72,30.46,0.183,0.315,80.5,5.511,0,0,3.816,0.0002423953,0.0003784269,2.5E-007
"2017-09-23 02:20:00",14054,"EVTY",12.63,31.98,32.14,32.29,31.92,93.9,94.1,93.8,0.573,30.59,30.77,30.35,0,0.033,78.76,5.526,0,0,3.815,0.0002423953,0.0003784269,2.5E-007
"2017-09-23 02:25:00",14055,"EVTY",12.63,32.04,31.9,32.04,31.74,93.8,93.9,93.7,0.574,30.31,30.48,30.14,0,0,0,0,0,0,3.816,0.0002423953,0.0003784269,2.5E-007
"2017-09-23 02:30:00",14056,"EVTY",12.62,32.17,32.12,32.23,31.92,93.7,93.8,93.7,0.576,30.53,30.64,30.32,0,0,0,0,0,0,3.815,8.08235E-005,0.0001296161,2.5E-007
"2017-09-23 02:35:00",14057,"EVTY",12.62,32.11,32.14,32.23,32.04,93.4,93.8,93.4,0.573,30.5,30.62,30.35,0.045,0.028,157.3,13.96,0.877,0,3.816,8.08235E-005,0.0001296161,2.5E-007
"2017-09-23 02:40:00",14058,"EVTY",12.61,32.17,32.12,32.29,31.98,93,93.4,93,0.572,30.38,30.56,30.19,0.045,0.045,179.8,23.27,0,0,3.816,8.08235E-005,0.0001296161,2.5E-007
"2017-09-23 02:45:00",14059,"EVTY",12.61,32.29,32.16,32.29,32.04,93.1,93.2,93,0.576,30.39,30.53,30.24,0.072,0.068,245.4,11.83,0.877,0,3.817,9.172449E-005,0.0001480554,2.5E-007
"2017-09-23 02:50:00",14060,"EVTY",12.61,32.53,32.35,32.6,32.11,93.3,93.4,93.1,0.582,30.62,30.89,30.35,0.233,0.085,292.4,22.51,2.192,0,3.816,9.172449E-005,0.0001480554,2.5E-007
"2017-09-23 02:55:00",14061,"EVTY",12.6,32.47,32.42,32.66,32.23,93.1,93.4,93.1,0.58,30.68,30.94,30.47,0.73,0.515,3.62,17.75,2.411,0,3.816,9.172449E-005,0.0001480554,2.5E-007
"2017-09-23 03:00:00",14062,"EVTY",12.6,32.41,32.42,32.6,32.29,93.2,93.2,93.1,0.579,30.67,30.87,30.52,1.161,0.939,0.494,23.79,1.973,0,3.817,0.0002167463,0.0003455252,2.5E-007
"2017-09-23 03:05:00",14063,"EVTY",12.6,32.23,32.35,32.47,32.17,93.2,93.2,93.1,0.574,30.6,30.73,30.39,1.328,1.299,339.5,7.781,1.973,0,3.817,0.0002167463,0.0003455252,2.5E-007
"2017-09-23 03:10:00",14064,"EVTY",12.6,32.17,32.27,32.42,32.11,93.1,93.2,93.1,0.573,30.52,30.68,30.35,1.032,1.153,17.75,16.99,1.315,0,3.817,0.0002167463,0.0003455252,2.5E-007
"2017-09-23 03:15:00",14065,"EVTY",12.6,31.86,32,32.23,31.74,93,93.2,92.9,0.565,30.23,30.47,29.94,0.611,0.814,79.16,34,1.096,0,3.817,0.0003449432,0.0005242278,2.5E-007
"2017-09-23 03:20:00",14066,"EVTY",12.59,31.86,31.85,31.98,31.68,93.2,93.3,93,0.566,30.1,30.26,29.89,0.336,0.511,143.8,0.223,1.096,0,3.818,0.0003449432,0.0005242278,2.5E-007
"2017-09-23 03:25:00",14067,"EVTY",12.59,31.8,31.73,31.92,31.55,93.2,93.3,93.1,0.565,30,30.2,29.8,0.135,0.228,144,0.093,0,0,3.817,0.0003449432,0.0005242278,2.5E-007
"2017-09-23 03:30:00",14068,"EVTY",12.59,31.68,31.84,31.98,31.68,93.3,93.4,93.2,0.563,30.14,30.28,29.95,0.098,0.121,144.2,0.09,0,0,3.818,0.0001570956,0.0002542014,2.5E-007
"2017-09-23 03:35:00",14069,"EVTY",12.59,31.8,31.83,31.98,31.68,93.4,93.4,93.3,0.566,30.14,30.28,29.97,0,0.017,226.8,36.66,0,0,3.818,0.0001570956,0.0002542014,2.5E-007
"2017-09-23 03:40:00",14070,"EVTY",12.59,31.06,31.53,31.86,31.06,93,93.4,93,0.547,29.8,30.17,29.28,0.36,0.099,135.1,8.75,2.411,0,3.817,0.0001570956,0.0002542014,2.5E-007
"2017-09-23 03:45:00",14071,"EVTY",12.58,31.31,31.21,31.49,30.94,93.5,93.5,93,0.555,29.49,29.82,29.16,0.663,0.592,141.7,16.43,2.411,0,3.818,0.0001421296,0.000230445,2.5E-007
"2017-09-23 03:50:00",14072,"EVTY",12.58,31.43,31.37,31.5,31.19,93.6,93.7,93.5,0.559,29.73,29.87,29.54,0.756,0.675,80.9,72.98,1.754,0,3.818,0.0001421296,0.000230445,2.5E-007
"2017-09-23 03:55:00",14073,"EVTY",12.58,31.13,31.29,31.5,31.07,93.3,93.6,93.2,0.55,29.63,29.86,29.36,1.099,0.95,33.34,33.71,3.946,0,3.818,0.0001421296,0.000230445,2.5E-007
"2017-09-23 04:00:00",14074,"EVTY",12.58,31.43,31.39,31.93,30.94,92.4,93.3,92.4,0.552,29.61,30.16,29.17,1.973,1.503,64.05,11.21,6.357,0,3.818,0.0003191874,0.0004860104,2.5E-007
"2017-09-23 04:05:00",14075,"EVTY",12.57,30.82,31.02,31.56,30.58,91.9,92.5,91.6,0.535,28.94,29.62,28.45,2.554,2.23,90.1,13.98,3.069,0,3.817,0.0003191874,0.0004860104,2.5E-007
"2017-09-23 04:10:00",14076,"EVTY",12.58,30.94,30.86,31.13,30.58,92.4,92.5,91.8,0.541,28.87,29.2,28.49,2.585,2.697,88.3,17.24,3.507,0,3.818,0.0003191874,0.0004860104,2.5E-007
"2017-09-23 04:15:00",14077,"EVTY",12.57,30.7,30.74,30.94,30.58,92.3,92.5,92.1,0.535,28.77,29.02,28.56,1.974,2.208,50.69,8.12,2.411,0,3.817,0.0006045784,0.0008426796,2.5E-007
"2017-09-23 04:20:00",14078,"EVTY",12.57,30.08,30.4,30.82,30.02,92.2,92.3,92.1,0.521,28.41,28.86,28.01,1.831,1.975,68.6,7.429,2.192,0,3.817,0.0006045784,0.0008426796,2.5E-007
"2017-09-23 04:25:00",14079,"EVTY",12.57,29.65,29.88,30.21,29.65,92.3,92.4,92.1,0.513,27.91,28.21,27.69,1.648,1.71,95.2,9.65,2.63,0,3.817,0.0006045784,0.0008426796,2.5E-007
"2017-09-23 04:30:00",14080,"EVTY",12.57,29.78,29.73,29.9,29.53,92.6,92.7,92.3,0.517,27.81,28.04,27.62,1.566,1.609,116.3,8.35,2.85,0,3.817,0.0004854531,0.0007003535,2.5E-007
"2017-09-23 04:35:00",14081,"EVTY",12.57,29.96,29.91,30.08,29.72,92.8,92.9,92.6,0.522,28.07,28.26,27.84,1.694,1.607,110.7,4.879,2.85,0,3.817,0.0004854531,0.0007003535,2.5E-007
"2017-09-23 04:40:00",14082,"EVTY",12.57,29.96,30.02,30.15,29.9,92.8,93,92.8,0.522,28.21,28.34,28.06,1.512,1.636,97.4,7.5,2.411,0,3.816,0.0004854531,0.0007003535,2.5E-007
"2017-09-23 04:45:00",14083,"EVTY",12.57,30.09,30.04,30.21,29.96,92.9,92.9,92.7,0.525,28.23,28.4,28.12,1.112,1.338,49.27,15.75,1.096,0,3.817,0.0004166985,0.0006105256,2.5E-007
"2017-09-23 04:50:00",14084,"EVTY",12.57,30.21,30.15,30.27,29.96,93,93.1,92.9,0.528,28.36,28.51,28.17,0.509,0.834,3.319,19.71,1.096,0,3.816,0.0004166985,0.0006105256,2.5E-007
"2017-09-23 04:55:00",14085,"EVTY",12.57,30.21,30.25,30.39,30.02,93.1,93.1,93,0.529,28.49,28.64,28.26,0.591,0.455,342.3,7.039,1.973,0,3.815,0.0004166985,0.0006105256,2.5E-007
"2017-09-23 05:00:00",14086,"EVTY",12.56,29.84,29.96,30.21,29.78,93,93.1,92.9,0.52,28.19,28.45,28,0.87,0.737,344.6,9.12,1.534,0,3.815,0.00024666,0.0003869667,2.5E-007
"2017-09-23 05:05:00",14087,"EVTY",12.56,29.72,29.76,29.96,29.59,93.1,93.1,92.9,0.518,28,28.2,27.82,1.446,1.142,338.1,9.27,2.85,0,3.814,0.00024666,0.0003869667,2.5E-007
"2017-09-23 05:10:00",14088,"EVTY",12.56,29.84,29.78,29.9,29.59,93.1,93.2,93,0.521,28.04,28.17,27.85,1.467,1.487,342.1,7.08,1.973,0,3.813,0.00024666,0.0003869667,2.5E-007
"2017-09-23 05:15:00",14089,"EVTY",12.56,29.96,29.87,30.09,29.72,93.2,93.2,93,0.524,28.13,28.35,27.95,1.366,1.425,353.9,5.173,1.534,0,3.814,0.0003719486,0.0005516012,2.5E-007
"2017-09-23 05:20:00",14090,"EVTY",12.56,29.72,29.83,30.09,29.59,93,93.2,93,0.518,28.07,28.37,27.82,0.737,1.064,58.83,27.69,0.438,0,3.813,0.0003719486,0.0005516012,2.5E-007
"2017-09-23 05:25:00",14091,"EVTY",12.56,29.29,29.51,29.84,29.1,92.9,93.1,92.8,0.508,27.73,28.08,27.28,0.553,0.582,87.6,18.34,1.754,0,3.813,0.0003719486,0.0005516012,2.5E-007
"2017-09-23 05:30:00",14092,"EVTY",12.55,28.92,29.22,29.41,28.86,92.9,93,92.8,0.501,27.43,27.63,27.06,0.772,0.625,77.48,6.245,1.973,0,3.813,0.0002617222,0.0004073703,2.5E-007
"2017-09-23 05:35:00",14093,"EVTY",12.55,28.86,28.82,28.98,28.67,93,93,92.8,0.5,27.02,27.22,26.87,1.485,1.115,68.15,13.56,2.63,0,3.812,0.0002617222,0.0004073703,2.5E-007
"2017-09-23 05:40:00",14094,"EVTY",12.55,28.49,28.61,28.98,28.24,93,93.1,92.9,0.492,26.83,27.21,26.46,1.866,1.756,64.27,6.402,2.63,0,3.812,0.0002617222,0.0004073703,2.5E-007
"2017-09-23 05:45:00",14095,"EVTY",12.55,28.61,28.6,28.86,28.43,93.3,93.3,92.9,0.496,26.86,27.14,26.66,1.926,1.926,62.82,8.59,2.192,0,3.811,0.0004053054,0.0005892709,2.5E-007
"2017-09-23 05:50:00",14096,"EVTY",12.55,28.06,28.5,28.8,28,93,93.4,93,0.484,26.79,27.1,26.24,1.887,1.902,84.2,4.903,2.63,0,3.811,0.0004053054,0.0005892709,2.5E-007
"2017-09-23 05:55:00",14097,"EVTY",12.55,27.75,27.85,28.06,27.75,92.8,93,92.7,0.477,26.05,26.3,25.93,2.192,1.988,80.4,2.984,3.726,0,3.811,0.0004053054,0.0005892709,2.5E-007
"2017-09-23 06:00:00",14098,"EVTY",12.55,27.94,27.87,28,27.75,92.7,92.8,92.6,0.48,26.04,26.19,25.89,2.749,2.444,83,2.799,3.946,0,3.81,0.0004733877,0.0006652666,2.5E-007
"2017-09-23 06:05:00",14099,"EVTY",12.55,28.24,27.94,28.37,27.69,92.6,92.7,92.5,0.485,26.07,26.51,25.8,3.239,3,71.25,7.037,4.165,0,3.81,0.0004733877,0.0006652666,2.5E-007
"2017-09-23 06:10:00",14100,"EVTY",12.54,28,28.14,28.37,27.88,91.9,92.6,91.8,0.477,26.17,26.5,25.8,3.15,3.261,69.79,7.863,3.726,0,3.81,0.0004733877,0.0006652666,2.5E-007
"2017-09-23 06:15:00",14101,"EVTY",12.54,28.06,28.12,28.24,27.88,92,92.1,91.8,0.479,26.09,26.23,25.82,2.753,2.973,52.9,20.52,2.85,0,3.81,0.0006335538,0.0008484198,2.5E-007
"2017-09-23 06:20:00",14102,"EVTY",12.54,27.63,27.8,28.24,27.51,91.9,92.2,91.8,0.47,25.76,26.24,25.44,2.383,2.594,357.7,11.55,3.288,0,3.809,0.0006335538,0.0008484198,2.5E-007
"2017-09-23 06:25:00",14103,"EVTY",12.54,27.51,27.58,27.69,27.45,92.2,92.3,91.9,0.469,25.59,25.71,25.47,2.137,2.21,356.3,4.177,2.63,0,3.809,0.0006335538,0.0008484198,2.5E-007
"2017-09-23 06:30:00",14104,"EVTY",12.54,27.26,27.35,27.51,27.14,92.2,92.3,92.1,0.464,25.39,25.56,25.16,2.173,2.159,357.4,5.484,2.85,0,3.807,0.0007897585,0.001310687,0.01280728
"2017-09-23 06:35:00",14105,"EVTY",12.54,27.39,27.27,27.39,27.14,92.4,92.4,92.2,0.467,25.33,25.47,25.17,1.845,2.052,349,4.431,2.411,0,3.808,0.0007897585,0.001310687,0.01280728
"2017-09-23 06:40:00",14106,"EVTY",12.54,27.14,27.26,27.39,27.08,92.3,92.4,92.2,0.462,25.33,25.46,25.11,1.322,1.613,18.23,25.39,1.096,0,3.807,0.0007897585,0.001310687,0.01280728
"2017-09-23 06:45:00",14107,"EVTY",12.54,27.14,27.14,27.26,27.02,92.3,92.3,92.2,0.462,25.19,25.33,25.05,0.585,0.942,56.1,1.14,0,0,3.808,0.0005675336,0.0009180692,0.03112508
"2017-09-23 06:50:00",14108,"EVTY",12.54,27.26,27.23,27.32,27.08,92.4,92.5,92.3,0.465,25.31,25.43,25.14,0.193,0.302,21.89,34.03,1.096,0.0005650085,3.806,0.0005675336,0.0009180692,0.03112508
"2017-09-23 06:55:00",14109,"EVTY",12.53,27.08,27.23,27.33,27.02,92.4,92.5,92.3,0.462,25.33,25.43,25.08,0.296,0.26,328.6,12.35,1.315,0.02980369,3.807,0.0005675336,0.0009180692,0.03112508
"2017-09-23 07:00:00",14110,"EVTY",12.54,26.78,26.95,27.2,26.65,92.1,92.4,92.1,0.455,25.01,25.27,24.68,0.315,0.296,309.6,31.2,1.315,0.1087605,3.806,0.0002332239,0.0003108025,0.06522997
"2017-09-23 07:05:00",14111,"EVTY",12.53,26.84,26.9,27.08,26.71,92.2,92.3,92.1,0.456,24.94,25.15,24.75,0.758,0.545,59.5,19.44,2.63,0.3190644,3.806,0.0002332239,0.0003108025,0.06522997
"2017-09-23 07:10:00",14112,"EVTY",12.53,26.53,26.8,26.96,26.53,92.2,92.3,92.1,0.45,24.85,25.04,24.56,1.134,0.895,43.54,9.16,2.85,0.700592,3.806,0.0002332239,0.0003108025,0.06522997
"2017-09-23 07:15:00",14113,"EVTY",12.53,26.17,26.31,26.65,26.04,92,92.2,91.9,0.443,24.31,24.7,24.02,1.748,1.458,49.67,7.824,2.85,1.303326,3.806,0.0005783697,0.0008193544,0.1073995
"2017-09-23 07:20:00",14114,"EVTY",12.53,26.11,26.17,26.29,26.04,92.1,92.1,92,0.442,24.18,24.31,24.03,1.89,1.841,57.69,5.236,2.63,2.219062,3.807,0.0005783697,0.0008193544,0.1073995
"2017-09-23 07:25:00",14115,"EVTY",12.53,26.72,26.47,26.78,26.11,92.5,92.5,92.1,0.455,24.54,24.89,24.13,1.979,1.957,50.39,7.696,3.069,3.877998,3.808,0.0005783697,0.0008193544,0.1073995
"2017-09-23 07:30:00",14116,"EVTY",12.53,26.78,26.74,26.9,26.6,92.3,92.5,92.3,0.456,24.84,25.01,24.68,2.091,2.002,52.33,8.95,3.507,7.379464,3.808,0.00155316,0.002031707,0.1522759
"2017-09-23 07:35:00",14117,"EVTY",12.53,27.03,26.82,27.03,26.6,92.4,92.4,92.2,0.461,24.9,25.13,24.68,2.443,2.253,64.17,5.744,3.726,11.73465,3.809,0.00155316,0.002031707,0.1522759
"2017-09-23 07:40:00",14118,"EVTY",12.53,27.09,27.03,27.21,26.84,92.3,92.4,92.3,0.462,25.11,25.28,24.92,2.825,2.618,63.63,5.004,4.165,15.11953,3.81,0.00155316,0.002031707,0.1522759
"2017-09-23 07:45:00",14119,"EVTY",12.53,27.52,27.29,27.52,27.03,92.5,92.5,92.3,0.471,25.37,25.63,25.09,3.242,3.068,60.03,5.631,4.384,18.66281,3.811,0.002736216,0.003409184,0.1980031
"2017-09-23 07:50:00",14120,"EVTY",12.52,28.01,27.71,28.01,27.52,92.6,92.7,92.4,0.481,25.83,26.15,25.6,3.306,3.288,58.13,6.157,4.384,23.66889,3.812,0.002736216,0.003409184,0.1980031
"2017-09-23 07:55:00",14121,"EVTY",12.52,28.26,28.08,28.38,27.89,92.8,92.8,92.5,0.486,26.23,26.54,26.01,3.186,3.253,54.78,6.953,3.946,28.83294,3.813,0.002736216,0.003409184,0.1980031
"2017-09-23 08:00:00",14122,"EVTY",12.52,28.62,28.58,28.81,28.19,93,93.1,92.7,0.495,26.79,27.05,26.37,2.654,2.915,35.3,10.81,3.069,29.9741,3.815,0.003602798,0.004397831,0.2435656
"2017-09-23 08:05:00",14123,"EVTY",12.52,28.62,28.55,28.75,28.38,92.9,93,92.8,0.495,26.77,26.99,26.59,2.228,2.454,23.99,6.107,2.85,26.97724,3.815,0.003602798,0.004397831,0.2435656
"2017-09-23 08:10:00",14124,"EVTY",12.52,28.99,28.68,28.99,28.5,93,93,92.8,0.502,26.89,27.21,26.7,1.944,2.115,31.33,11.37,3.507,24.16695,3.816,0.003602798,0.004397831,0.2435656
"2017-09-23 08:15:00",14125,"EVTY",12.52,28.99,28.88,29.05,28.75,92.9,93,92.8,0.502,27.09,27.26,26.94,1.683,1.852,9.34,20.09,2.192,25.86145,3.818,0.003322005,0.003935711,0.2887197
"2017-09-23 08:20:00",14126,"EVTY",12.52,29.24,29.17,29.36,28.93,93,93.1,92.9,0.507,27.4,27.59,27.13,1.042,1.354,334.1,68.95,1.096,28.55553,3.819,0.003322005,0.003935711,0.2887197
"2017-09-23 08:25:00",14127,"EVTY",12.52,29.24,29.21,29.36,29.11,92.8,93,92.7,0.506,27.41,27.56,27.28,0.675,0.791,84.8,17.11,1.754,30.93828,3.819,0.003322005,0.003935711,0.2887197
"2017-09-23 08:30:00",14128,"EVTY",12.52,29.36,29.21,29.42,28.99,92.7,92.8,92.6,0.509,27.35,27.57,27.14,0.651,0.616,91,8.31,1.754,32.15292,3.82,0.003843481,0.004282894,0.332921
"2017-09-23 08:35:00",14129,"EVTY",12.52,29.6,29.38,29.6,29.17,92.6,92.8,92.6,0.513,27.51,27.75,27.3,1.098,0.887,98.3,10.08,2.192,34.33027,3.821,0.003843481,0.004282894,0.332921
"2017-09-23 08:40:00",14130,"EVTY",12.52,29.85,29.75,29.97,29.48,92.6,92.8,92.6,0.518,27.9,28.13,27.6,1.27,1.216,75.77,13.78,2.192,39.92887,3.821,0.003843481,0.004282894,0.332921
"2017-09-23 08:45:00",14131,"EVTY",12.51,30.34,30.16,30.46,29.78,92.7,92.7,92.5,0.529,28.29,28.59,27.92,1.453,1.368,57.27,8.18,2.411,46.88488,3.821,0.005699095,0.00631173,0.3757196
"2017-09-23 08:50:00",14132,"EVTY",12.52,30.52,30.45,30.58,30.34,92.5,92.7,92.5,0.532,28.56,28.68,28.43,1.452,1.428,43.21,9.88,2.411,52.26702,3.822,0.005699095,0.00631173,0.3757196
"2017-09-23 08:55:00",14133,"EVTY",12.51,30.46,30.37,30.58,30.21,92,92.5,92,0.528,28.38,28.68,28.19,1.541,1.513,37.23,13.27,2.63,54.1223,3.823,0.005699095,0.00631173,0.3757196
"2017-09-23 09:00:00",14134,"EVTY",12.52,30.52,30.45,30.58,30.27,91.9,92.1,91.8,0.528,28.39,28.54,28.24,1.462,1.514,48.49,13.79,1.973,54.91731,3.824,0.006520179,0.007269742,0.4168136
"2017-09-23 09:05:00",14135,"EVTY",12.54,30.58,30.51,30.7,30.33,91.5,91.9,91.4,0.527,28.38,28.64,28.19,1.669,1.562,64.22,11.14,2.63,61.14133,3.825,0.006520179,0.007269742,0.4168136
"2017-09-23 09:10:00",14136,"EVTY",12.56,31.19,30.9,31.31,30.45,91.9,92.1,91.4,0.543,28.77,29.27,28.26,1.639,1.65,62.16,11.78,2.411,76.90694,3.825,0.006520179,0.007269742,0.4168136
"2017-09-23 09:15:00",14137,"EVTY",12.54,31.19,31.22,31.44,31.01,91.9,92.1,91.8,0.543,29.16,29.42,28.9,1.709,1.639,77.81,7.464,2.411,93.32356,3.826,0.01103588,0.01212499,0.4560904
"2017-09-23 09:20:00",14138,"EVTY",12.54,31.31,31.21,31.44,31.07,91.8,91.9,91.7,0.545,29.11,29.34,28.94,1.458,1.622,90.8,12.78,1.973,100.2522,3.828,0.01103588,0.01212499,0.4560904
"2017-09-23 09:25:00",14139,"EVTY",12.52,31.07,31.17,31.37,30.94,91.2,91.8,91.1,0.536,28.98,29.26,28.68,1.327,1.41,108.2,13.68,1.973,94.86091,3.828,0.01103588,0.01212499,0.4560904
"2017-09-23 09:30:00",14140,"EVTY",12.52,31.44,31.3,31.56,30.94,91.2,91.4,91.1,0.545,29.04,29.32,28.67,1.046,1.209,102.7,19.24,1.754,81.49495,3.829,0.008888824,0.009814097,0.4932299
"2017-09-23 09:35:00",14141,"EVTY",12.53,32.05,31.75,32.11,31.44,91.4,91.5,91.2,0.559,29.52,29.9,29.18,0.651,0.821,106.1,19.86,0.877,77.4802,3.829,0.008888824,0.009814097,0.4932299
"2017-09-23 09:40:00",14142,"EVTY",12.54,31.93,31.92,32.17,31.68,90.7,91.5,90.7,0.552,29.58,29.98,29.3,0.543,0.532,121.3,13.42,2.192,80.88026,3.83,0.008888824,0.009814097,0.4932299
"2017-09-23 09:45:00",14143,"EVTY",12.54,32.42,32.01,32.42,31.68,91.1,91.1,90.3,0.566,29.59,30.11,29.17,0.567,0.616,125.7,9.41,1.973,90.13212,3.83,0.01107911,0.01198907,0.5277987
"2017-09-23 09:50:00",14144,"EVTY",12.55,32.85,32.45,32.85,32.17,91,91.1,90.7,0.575,30.1,30.5,29.8,0.662,0.622,150.1,9.17,1.315,97.7805,3.83,0.01107911,0.01198907,0.5277987
"2017-09-23 09:55:00",14145,"EVTY",12.57,32.79,32.95,33.34,32.66,90.4,91.4,90.2,0.57,30.6,31.1,30.13,0.706,0.702,149,24.81,2.192,107.2737,3.83,0.01107911,0.01198907,0.5277987
"2017-09-23 10:00:00",14146,"EVTY",12.59,33.64,33.21,33.64,32.79,90.6,90.6,90.2,0.591,30.72,31.18,30.24,0.502,0.56,182.7,30.93,1.096,118.6128,3.831,0.01474814,0.01589994,0.5594569
"2017-09-23 10:05:00",14147,"EVTY",12.57,33.95,33.75,34.14,33.4,90.8,91,90.1,0.6,31.29,31.77,30.83,0.519,0.516,170.7,68.08,1.315,128.8806,3.831,0.01474814,0.01589994,0.5594569
"2017-09-23 10:10:00",14148,"EVTY",12.55,33.83,33.78,34.07,33.58,90,90.8,89.7,0.591,31.19,31.68,30.92,0.445,0.495,116,24.57,1.973,125.4415,3.832,0.01474814,0.01589994,0.5594569
"2017-09-23 10:15:00",14149,"EVTY",12.55,33.89,33.87,34.14,33.52,89.5,90.4,89.3,0.59,31.19,31.61,30.72,0.599,0.471,117,12.2,1.534,118.9226,3.832,0.01381078,0.0148787,0.5884523
"2017-09-23 10:20:00",14150,"EVTY",12.57,33.71,33.77,33.95,33.52,88.8,89.5,88.5,0.581,30.9,31.16,30.49,0.974,0.768,112.3,21.18,2.411,111.8933,3.833,0.01381078,0.0148787,0.5884523
"2017-09-23 10:25:00",14151,"EVTY",12.58,34.07,33.99,34.38,33.64,88.3,89.6,88.3,0.586,31.08,31.65,30.67,0.862,0.932,140.5,24.39,1.973,119.3271,3.833,0.01381078,0.0148787,0.5884523
"2017-09-23 10:30:00",14152,"EVTY",12.55,34.38,34.32,34.5,33.95,89,89.3,88.3,0.598,31.4,31.69,30.88,0.89,0.842,224.1,55.89,2.63,120.1581,3.835,0.01424135,0.01547124,0.6152583
"2017-09-23 10:35:00",14153,"EVTY",12.58,35.11,34.8,35.24,34.2,89.6,89.9,88.9,0.62,32.02,32.56,31.29,0.593,0.729,203.9,42.46,2.192,118.7839,3.834,0.01424135,0.01547124,0.6152583
"2017-09-23 10:40:00",14154,"EVTY",12.59,35.17,35.1,35.36,34.93,87.8,89.6,87.5,0.609,32.07,32.38,31.67,0.813,0.695,59.88,63.35,2.63,121.7074,3.836,0.01424135,0.01547124,0.6152583
"2017-09-23 10:45:00",14155,"EVTY",12.56,35.6,35.48,35.79,35.11,87.5,88.5,87.4,0.618,32.25,32.73,31.76,1.08,1.048,59.29,32.39,3.288,126.5491,3.837,0.01593441,0.01728531,0.6380736
"2017-09-23 10:50:00",14156,"EVTY",12.56,35.97,35.93,36.15,35.6,86.3,89,86.3,0.618,32.72,33.17,32.24,2.319,1.585,27.34,23.24,7.891,129.026,3.837,0.01593441,0.01728531,0.6380736
"2017-09-23 10:55:00",14157,"EVTY",12.59,36.09,36.08,36.33,35.85,85.8,87,85.3,0.617,32.33,32.84,31.86,4.245,3.292,9.44,12.59,9.21,128.4789,3.838,0.01593441,0.01728531,0.6380736
"2017-09-23 11:00:00",14158,"EVTY",12.62,36.52,36.38,36.7,36.09,85.3,86.8,84.8,0.624,32.58,33.02,32.17,5.647,4.989,12.59,10.93,8.99,139.6979,3.839,0.01837849,0.020836,0.658208
"2017-09-23 11:05:00",14159,"EVTY",12.66,36.76,36.83,37.07,36.52,82.8,86.1,82.8,0.612,32.8,33.29,32.04,6.139,5.986,21.2,12.5,8.55,164.2733,3.84,0.01837849,0.020836,0.658208
"2017-09-23 11:10:00",14160,"EVTY",12.63,36.82,36.8,37.07,36.52,84,85,81.7,0.622,32.34,32.97,31.46,5.909,6.038,10.13,14.57,8.99,176.9301,3.84,0.01837849,0.020836,0.658208
"2017-09-23 11:15:00",14161,"EVTY",12.6,36.69,36.72,36.94,36.51,84.1,84.7,83.2,0.619,32.32,32.77,31.92,6.274,5.977,16.04,11.48,9.43,171.6133,3.841,0.01998287,0.02374534,0.675553
"2017-09-23 11:20:00",14162,"EVTY",12.6,36.75,36.66,36.82,36.51,85.6,85.9,83.8,0.632,32.54,33,32.1,6.368,6.38,0.466,12.9,9.21,154.723,3.84,0.01998287,0.02374534,0.675553
"2017-09-23 11:25:00",14163,"EVTY",12.6,37.06,36.77,37.18,36.57,86.1,86.2,83.6,0.644,32.69,33.44,32.09,6.113,6.241,4.196,11.62,8.55,142.6988,3.841,0.01998287,0.02374534,0.675553
"2017-09-23 11:30:00",14164,"EVTY",12.64,37.43,37.22,37.55,36.93,84.7,86.2,83.4,0.642,33.04,33.43,32.49,5.799,6.012,8.04,16.46,8.77,152.058,3.842,0.01942647,0.02312619,0.6892511
"2017-09-23 11:35:00",14165,"EVTY",12.67,37.67,37.35,37.67,37,83.3,84.9,81.3,0.638,32.72,33.54,31.9,5.763,5.869,6.825,13.64,8.77,167.1338,3.841,0.01942647,0.02312619,0.6892511
"2017-09-23 11:40:00",14166,"EVTY",12.72,37.79,37.84,38.04,37.55,80.5,84.8,80.3,0.62,32.96,33.89,32.17,5.831,5.694,2.671,13.4,8.99,195.6809,3.841,0.01942647,0.02312619,0.6892511
"2017-09-23 11:45:00",14167,"EVTY",12.66,37.92,37.95,38.28,37.61,81.5,83.3,80.4,0.63,32.93,33.65,32.15,5.487,5.596,346,13.48,7.234,206.0361,3.842,0.02445726,0.02874389,0.6997018
"2017-09-23 11:50:00",14168,"EVTY",12.64,37.79,37.81,38.04,37.61,80.7,83,80.2,0.621,32.62,33.22,32.1,5.66,5.49,7.7,9.98,8.99,196.9377,3.842,0.02445726,0.02874389,0.6997018
"2017-09-23 11:55:00",14169,"EVTY",12.63,37.92,37.75,37.92,37.55,81.4,81.9,80.6,0.629,32.53,32.83,32.25,6.197,6.038,1.834,11.82,11.62,175.4354,3.842,0.02445726,0.02874389,0.6997018
"2017-09-23 12:00:00",14170,"EVTY",12.64,38.1,38.13,38.47,37.67,79.14,82.6,79.11,0.616,32.86,33.57,32.14,6.433,6.27,348.7,13,10.3,166.5606,3.842,0.02195325,0.02638554,0.70701
"2017-09-23 12:05:00",14171,"EVTY",12.66,38.65,38.51,38.83,38.1,79.31,82.2,78.94,0.631,33.14,33.7,32.28,5.917,6.157,351.7,22.93,7.672,178.0006,3.842,0.02195325,0.02638554,0.70701
"2017-09-23 12:10:00",14172,"EVTY",12.64,38.28,38.57,38.9,38.16,78.19,81.5,77.23,0.613,32.66,33.74,31.76,5.37,5.576,350.1,10.81,9.43,182.0417,3.842,0.02195325,0.02638554,0.70701
"2017-09-23 12:15:00",14173,"EVTY",12.61,38.77,38.46,38.77,38.22,79.89,80.1,76.48,0.639,32.45,33.17,31.53,5.173,5.313,341.7,14.82,8.77,173.7274,3.842,0.02199564,0.02665542,0.7105532
"2017-09-23 12:20:00",14174,"EVTY",12.59,38.53,38.6,38.77,38.34,79.24,79.96,76.96,0.627,32.44,33.13,31.76,5.548,5.364,12.15,14.67,9.21,154.5889,3.842,0.02199564,0.02665542,0.7105532
"2017-09-23 12:25:00",14175,"EVTY",12.59,38.83,38.7,38.9,38.53,78.05,80.5,77.64,0.625,32.78,33.37,32.4,5.203,5.442,8.24,14.21,7.234,139.0536,3.841,0.02199564,0.02665542,0.7105532
"2017-09-23 12:30:00",14176,"EVTY",12.58,39.02,38.98,39.26,38.77,78.22,79.69,76.24,0.631,32.72,33.43,31.97,5.108,5.192,21.09,16.6,7.672,135.3405,3.841,0.01897983,0.02349372,0.7107801
"2017-09-23 12:35:00",14177,"EVTY",12.55,38.9,38.89,39.14,38.71,78.05,79.11,76.52,0.627,32.62,33.07,32.04,4.949,5.101,7.632,16.33,9.86,127.8265,3.842,0.01897983,0.02349372,0.7107801
"2017-09-23 12:40:00",14178,"EVTY",12.56,38.83,38.85,39.02,38.65,77.3,79.38,76.38,0.619,32.63,33.12,31.99,5.656,5.164,17.88,13.36,10.52,117.354,3.841,0.01897983,0.02349372,0.7107801
"2017-09-23 12:45:00",14179,"EVTY",12.54,38.77,38.76,38.96,38.53,77.98,78.66,75.26,0.623,32.23,32.9,31.41,6.409,6.043,16.9,9.38,10.3,107.3257,3.841,0.01607015,0.02057672,0.7075462
"2017-09-23 12:50:00",14180,"EVTY",12.53,38.9,38.91,39.02,38.65,78.29,80.2,77.4,0.629,32.97,33.44,32.23,6.577,6.396,5.443,13.95,10.3,102.1438,3.841,0.01607015,0.02057672,0.7075462
"2017-09-23 12:55:00",14181,"EVTY",12.52,38.9,38.93,39.14,38.77,77.3,80.2,77.3,0.621,32.83,33.54,32.35,6.349,6.611,3.202,12.32,8.77,99.15654,3.839,0.01607015,0.02057672,0.7075462
"2017-09-23 13:00:00",14182,"EVTY",12.52,39.02,39,39.14,38.83,79.14,79.28,77.3,0.639,32.82,33.23,32.41,6.202,6.34,14.15,12.1,9.43,91.91312,3.839,0.0148693,0.01964733,0.7002993
"2017-09-23 13:05:00",14183,"EVTY",12.53,39.02,38.94,39.08,38.77,76.89,79.11,75.94,0.621,32.44,33.1,31.85,5.984,6.18,10.29,13.32,8.33,91.17556,3.839,0.0148693,0.01964733,0.7002993
"2017-09-23 13:10:00",14184,"EVTY",12.54,39.39,39.04,39.39,38.77,79.69,79.69,76.38,0.652,32.74,33.64,32.06,5.581,5.767,0.219,15.91,8.11,90.99203,3.839,0.0148693,0.01964733,0.7002993
"2017-09-23 13:15:00",14185,"EVTY",12.56,39.63,39.39,39.63,39.2,78.49,79.75,75.97,0.649,32.94,33.7,32.35,5.347,5.459,8.2,14.28,8.33,97.24721,3.838,0.01621794,0.02097913,0.6901417
"2017-09-23 13:20:00",14186,"EVTY",12.57,39.75,39.76,39.94,39.57,76.07,78.87,75.66,0.632,33.32,33.84,32.59,5.564,5.345,18.57,12.32,10.08,106.4286,3.839,0.01621794,0.02097913,0.6901417
"2017-09-23 13:25:00",14187,"EVTY",12.56,39.75,39.82,40,39.63,77.1,78.39,76.01,0.64,33.2,33.83,32.75,6.437,5.991,13.49,9.98,10.74,115.7424,3.839,0.01621794,0.02097913,0.6901417
"2017-09-23 13:30:00",14188,"EVTY",12.56,39.75,39.75,39.94,39.57,76.89,77.16,75.22,0.639,32.91,33.37,32.47,6.714,6.582,8.5,14.14,9.86,114.6219,3.839,0.01766014,0.02275171,0.6759869
"2017-09-23 13:35:00",14189,"EVTY",12.54,39.88,39.93,40.18,39.69,75.53,78.05,75.53,0.63,33.23,33.89,32.74,6.684,6.643,356.6,14.83,11.4,111.289,3.839,0.01766014,0.02275171,0.6759869
"2017-09-23 13:40:00",14190,"EVTY",12.55,40,39.89,40.12,39.69,76.58,78.02,75.39,0.642,33.11,33.83,32.62,6.517,6.567,355.8,13.88,10.96,111.2938,3.839,0.01766014,0.02275171,0.6759869
"2017-09-23 13:45:00",14191,"EVTY",12.52,39.88,40,40.12,39.88,75.8,77.81,75.26,0.633,33.17,33.76,32.71,6.644,6.469,0.49,15.58,10.96,113.2039,3.838,0.01787782,0.02337275,0.6589136
"2017-09-23 13:50:00",14192,"EVTY",12.56,39.75,39.77,40,39.57,76.07,77.03,75.6,0.632,32.87,33.22,32.57,6.912,6.853,352.9,14.92,10.96,105.3079,3.838,0.01787782,0.02337275,0.6589136
"2017-09-23 13:55:00",14193,"EVTY",12.57,40,39.93,40.12,39.69,75.26,77.03,74.51,0.631,32.95,33.51,32.56,6.853,6.961,5.07,11.48,10.74,106.6046,3.838,0.01787782,0.02337275,0.6589136
"2017-09-23 14:00:00",14194,"EVTY",12.59,40.18,40.29,40.49,40,73.58,77.06,73.14,0.622,33.14,33.81,32.25,6.79,6.764,0.087,11.33,10.96,114.3209,3.838,0.01959945,0.02549061,0.6387855
"2017-09-23 14:05:00",14195,"EVTY",12.64,40.73,40.38,40.73,40.12,75.39,76.38,73.65,0.651,33.01,33.81,32.45,6.902,6.919,5.85,12.86,12.06,138.8878,3.838,0.01959945,0.02549061,0.6387855
"2017-09-23 14:10:00",14196,"EVTY",12.68,40.55,40.62,40.8,40.43,73.86,75.83,73.38,0.633,33.12,33.72,32.66,7.275,7.055,11.26,10.55,11.84,158.1622,3.838,0.01959945,0.02549061,0.6387855
"2017-09-23 14:15:00",14197,"EVTY",12.72,41.1,40.91,41.17,40.49,75.63,76.11,72.8,0.662,33.48,34.04,32.77,7.318,7.389,15.46,14.84,10.52,180.2422,3.838,0.02662545,0.03338265,0.6151432
"2017-09-23 14:20:00",14198,"EVTY",12.74,40.98,41.13,41.47,40.86,73.07,76.34,73.01,0.637,33.76,34.47,33.01,7.254,7.201,22.98,14.77,12.06,193.7147,3.838,0.02662545,0.03338265,0.6151432
"2017-09-23 14:25:00",14199,"EVTY",12.77,41.1,41.16,41.35,40.92,74.44,74.74,72.66,0.652,33.43,33.89,32.97,6.682,6.942,20.1,16.95,10.3,205.7,3.839,0.02662545,0.03338265,0.6151432
"2017-09-23 14:30:00",14200,"EVTY",12.76,41.23,41.18,41.47,40.86,72.94,74.91,70.79,0.641,33.17,34.01,32.13,6.456,6.637,20.1,13.85,9.64,207.2509,3.839,0.02809317,0.03504596,0.5884586
"2017-09-23 14:35:00",14201,"EVTY",12.77,41.35,41.2,41.47,40.92,72.66,74.85,71.47,0.642,33.41,33.98,32.47,6,6.307,25,14.44,8.33,200.4852,3.84,0.02809317,0.03504596,0.5884586
"2017-09-23 14:40:00",14202,"EVTY",12.77,41.22,41.35,41.47,41.22,72.94,74.23,71.81,0.641,33.32,33.83,32.83,6.183,6.054,11.16,11.13,11.4,189.8608,3.84,0.02809317,0.03504596,0.5884586
"2017-09-23 14:45:00",14203,"EVTY",12.81,41.84,41.37,41.84,41.04,72.39,74.44,71.4,0.652,33.36,34.2,32.63,5.737,5.947,16.83,17.43,9.43,178.8568,3.839,0.02616792,0.0326828,0.5592011
"2017-09-23 14:50:00",14204,"EVTY",12.87,41.96,41.9,42.21,41.59,71.03,73.48,69.97,0.643,33.46,34.17,32.6,5.582,5.651,25.49,16.04,8.33,190.1639,3.84,0.02616792,0.0326828,0.5592011
"2017-09-23 14:55:00",14205,"EVTY",12.94,42.32,42.15,42.45,41.78,71.23,73.21,70.28,0.654,33.73,34.4,32.89,5.114,5.46,27.87,14.33,8.55,208.4018,3.84,0.02616792,0.0326828,0.5592011
"2017-09-23 15:00:00",14206,"EVTY",12.99,42.26,42.46,42.69,42.14,72.32,72.39,68.36,0.662,33.72,34.41,32.64,5.202,5.06,23.66,17.54,8.11,233.4159,3.839,0.03132404,0.03806853,0.5269118
"2017-09-23 15:05:00",14207,"EVTY",13.14,42.51,42.36,42.57,42.08,71.06,72.83,68.5,0.657,33.52,34.36,32.5,5.367,5.26,18.14,14.75,8.77,239.3997,3.84,0.03132404,0.03806853,0.5269118
"2017-09-23 15:10:00",14208,"EVTY",13.3,42.81,42.5,42.93,42.2,69.56,71.8,68.02,0.65,33.38,34.38,32.55,5.757,5.437,20.36,11.61,10.74,245.8441,3.84,0.03132404,0.03806853,0.5269118
"2017-09-23 15:15:00",14209,"EVTY",13.55,43.67,43.29,43.92,42.63,69.52,72.66,66.69,0.672,34.27,35.25,33.18,5.99,5.889,12.78,16.33,10.08,261.2277,3.842,0.03557379,0.04295025,0.492237
"2017-09-23 15:20:00",14210,"EVTY",14.01,44.4,44.03,44.4,43.55,68.67,70.54,65.77,0.682,34.19,35.07,33.32,6.584,6.253,16.5,12.33,10.3,330.5664,3.843,0.03557379,0.04295025,0.492237
"2017-09-23 15:25:00",14211,"EVTY",13.92,44.77,44.88,45.2,44.28,65.84,69.93,64.41,0.663,34.44,35.81,33.66,6.914,6.727,25.4,12.06,10.3,474.6636,3.844,0.03557379,0.04295025,0.492237
"2017-09-23 15:30:00",14212,"EVTY",13.78,44.77,44.59,45.2,43.91,66.14,71.12,64.13,0.667,34.43,35.63,32.93,7.516,7.197,21.5,15.37,11.84,570.5229,3.846,0.06384209,0.07459993,0.4548213
"2017-09-23 15:35:00",14213,"EVTY",13.67,44.65,44.79,45.2,44.4,66.93,70.44,65.09,0.671,34.55,35.88,33.55,7.596,7.623,29.46,11.79,11.84,575.5947,3.847,0.06384209,0.07459993,0.4548213
"2017-09-23 15:40:00",14214,"EVTY",13.64,45.14,44.9,45.38,44.46,66.72,69.89,64.2,0.682,34.65,35.76,33.56,7.521,7.73,41.72,14.44,11.84,495.5044,3.846,0.06384209,0.07459993,0.4548213
"2017-09-23 15:45:00",14215,"EVTY",13.75,44.71,44.84,45.14,44.58,65.39,68.42,64,0.657,34.17,35.33,33.35,7.66,7.561,28.69,13.66,11.4,449.5893,3.847,0.05061104,0.06145623,0.4156818
"2017-09-23 15:50:00",14216,"EVTY",13.44,44.65,44.8,45.14,44.52,65.15,67.92,62.94,0.653,33.98,35.09,32.88,7.49,7.547,28.6,13.88,10.74,464.062,3.847,0.05061104,0.06145623,0.4156818
"2017-09-23 15:55:00",14217,"EVTY",13.2,43.42,44,44.71,43.42,69.24,69.35,63.96,0.663,33.57,34.31,32.75,7.58,7.375,27.94,12.65,12.28,397.1783,3.846,0.05061104,0.06145623,0.4156818
"2017-09-23 16:00:00",14218,"EVTY",13.1,42.99,43.26,43.67,42.93,69.18,70.91,66.52,0.651,33.74,34.59,32.75,7.322,7.529,39.2,13.49,12.06,295.0214,3.845,0.03149065,0.04091138,0.3751504
"2017-09-23 16:05:00",14219,"EVTY",13.01,42.62,42.8,42.99,42.56,68.36,69.65,67.06,0.634,33.22,33.62,32.65,7.251,7.221,42.68,11.99,10.96,166.8658,3.842,0.03149065,0.04091138,0.3751504
"2017-09-23 16:10:00",14220,"EVTY",12.97,42.25,42.31,42.62,42.13,71.36,71.9,68.39,0.653,33.48,34.11,32.85,7.107,7.26,51.69,11.95,10.3,111.1487,3.84,0.03149065,0.04091138,0.3751504
"2017-09-23 16:15:00",14221,"EVTY",12.94,42.13,42.21,42.44,42.07,71.42,71.63,69.48,0.65,33.34,33.82,32.82,7.029,7.133,46.54,9.51,9.86,89.61338,3.838,0.0179441,0.02545642,0.3327574
"2017-09-23 16:20:00",14222,"EVTY",12.92,41.82,42.03,42.25,41.7,73.09,73.29,70.54,0.658,33.56,34.02,33.2,7.208,7.148,52.42,15.18,10.52,74.30428,3.837,0.0179441,0.02545642,0.3327574
"2017-09-23 16:25:00",14223,"EVTY",12.9,41.57,41.63,41.82,41.45,74.21,74.62,72.37,0.662,33.79,34.25,33.29,7.285,7.267,65.24,8.85,10.74,69.77368,3.835,0.0179441,0.02545642,0.3327574
"2017-09-23 16:30:00",14224,"EVTY",12.89,41.57,41.52,41.64,41.39,74.42,76.4,73.87,0.663,34.13,34.72,33.76,6.952,7.089,62.21,9.16,8.55,69.38066,3.833,0.01554293,0.02208054,0.2885454
"2017-09-23 16:35:00",14225,"EVTY",12.87,41.45,41.53,41.7,41.33,76.74,78.27,74.49,0.681,34.86,35.33,34.08,6.085,6.521,59.31,9.3,7.014,71.45791,3.833,0.01554293,0.02208054,0.2885454
"2017-09-23 16:40:00",14226,"EVTY",12.86,41.57,41.58,41.7,41.45,74.42,77.66,74.21,0.663,34.52,35.19,33.95,5.801,5.904,57.52,9.19,8.55,74.3688,3.832,0.01554293,0.02208054,0.2885454
"2017-09-23 16:45:00",14227,"EVTY",12.84,41.58,41.58,41.7,41.39,77.56,78.85,74.45,0.691,35.11,35.62,33.95,5.397,5.564,57.2,10.64,7.014,73.07494,3.831,0.01372117,0.018793,0.2432227
"2017-09-23 16:50:00",14228,"EVTY",12.83,41.21,41.42,41.58,41.21,78.1,78.55,75.17,0.687,34.77,35.29,34.14,5.687,5.606,55.95,8.14,9.21,65.91082,3.83,0.01372117,0.018793,0.2432227
"2017-09-23 16:55:00",14229,"EVTY",12.82,40.9,41.09,41.33,40.84,78.21,79.54,77.59,0.679,34.97,35.36,34.46,5.338,5.452,56.36,9.57,8.99,58.50697,3.831,0.01372117,0.018793,0.2432227
"2017-09-23 17:00:00",14230,"EVTY",12.83,40.78,40.82,40.97,40.66,79.4,80.5,77.56,0.686,34.86,35.31,34.34,5.553,5.461,45.68,12.49,8.99,58.92886,3.831,0.01180319,0.01619787,0.197899
"2017-09-23 17:05:00",14231,"EVTY",12.82,40.97,40.81,41.03,40.66,78.92,80.4,75.79,0.687,34.63,35.36,33.69,5.073,5.289,63.67,11.92,6.357,71.21097,3.835,0.01180319,0.01619787,0.197899
"2017-09-23 17:10:00",14232,"EVTY",12.81,40.97,41,41.21,40.78,77.83,82.2,77.73,0.678,35.47,36.09,34.39,4.469,4.833,56.11,13.46,5.699,87.32629,3.836,0.01180319,0.01619787,0.197899
"2017-09-23 17:15:00",14233,"EVTY",12.78,41.03,41.01,41.15,40.84,79.47,80.5,77.83,0.694,35.14,35.6,34.53,3.174,3.869,38.31,18.15,3.288,93.86982,3.838,0.01045875,0.01413194,0.152658
"2017-09-23 17:20:00",14234,"EVTY",12.76,40.91,40.97,41.15,40.78,78.34,81.8,76.27,0.681,34.75,35.98,33.91,2.496,2.748,49.07,22.18,4.603,82.85463,3.839,0.01045875,0.01413194,0.152658
"2017-09-23 17:25:00",14235,"EVTY",12.75,40.66,40.78,40.97,40.6,80.8,81.4,76.64,0.695,34.9,35.62,33.85,2.647,2.662,7.839,19.03,7.234,60.60175,3.84,0.01045875,0.01413194,0.152658
"2017-09-23 17:30:00",14236,"EVTY",12.73,40.47,40.63,40.78,40.47,81.4,81.8,79.64,0.696,35.17,35.66,34.69,3.372,2.936,2.825,12.7,5.042,42.32542,3.839,0.006494165,0.008848741,0.1085562
"2017-09-23 17:35:00",14237,"EVTY",12.73,40.6,40.5,40.72,40.35,80.1,83.1,79.23,0.687,35.2,35.9,34.53,3.849,3.626,17.17,10.02,5.48,35.59172,3.84,0.006494165,0.008848741,0.1085562
"2017-09-23 17:40:00",14238,"EVTY",12.71,40.11,40.46,40.72,40.05,82.9,84,80.2,0.698,35.71,36.18,34.95,3.798,3.646,56.65,18.38,6.138,35.95025,3.84,0.006494165,0.008848741,0.1085562
"2017-09-23 17:45:00",14239,"EVTY",12.69,39.74,39.9,40.17,39.68,83.2,83.4,82.7,0.691,35.19,35.42,34.93,3.93,3.902,77.91,8.15,5.918,35.33173,3.84,0.00394316,0.006310856,0.06695082
"2017-09-23 17:50:00",14240,"EVTY",12.68,39.62,39.7,39.92,39.49,84.2,84.5,82.8,0.696,35.18,35.56,34.74,3.848,3.94,81.5,10.86,5.699,31.57172,3.84,0.00394316,0.006310856,0.06695082
"2017-09-23 17:55:00",14241,"EVTY",12.66,39.56,39.64,39.74,39.49,83.2,85,83.2,0.686,35.31,35.61,34.87,3.863,3.904,85.8,11.42,5.699,26.79896,3.839,0.00394316,0.006310856,0.06695082
"2017-09-23 18:00:00",14242,"EVTY",12.65,39.56,39.61,39.74,39.49,85.4,85.7,83.2,0.704,35.35,35.78,34.9,3.388,3.66,70.11,9.41,4.603,23.46978,3.841,0.0001283356,0.002065694,0.03269947
"2017-09-23 18:05:00",14243,"EVTY",12.63,39.5,39.53,39.68,39.37,85.9,86,85,0.707,35.6,35.85,35.31,2.811,3.117,80.3,11.92,3.288,20.66237,3.843,0.0001283356,0.002065694,0.03269947
"2017-09-23 18:10:00",14244,"EVTY",12.61,39.43,39.51,39.62,39.37,86.2,87.1,86,0.708,35.79,36.12,35.55,2.151,2.494,88.2,9.62,3.069,17.68468,3.848,0.0001283356,0.002065694,0.03269947
"2017-09-23 18:15:00",14245,"EVTY",12.6,39.5,39.48,39.62,39.37,88.2,88.2,86.2,0.725,36.01,36.36,35.6,1.72,1.904,52.23,22.7,2.85,15.0324,3.854,-0.007141146,-0.006449881,0.01362049
"2017-09-23 18:20:00",14246,"EVTY",12.59,39.25,39.32,39.5,39.13,81.1,88.2,81.1,0.66,35.08,36.3,33.92,2.198,1.91,5.063,35.56,5.042,14.64038,3.859,-0.007141146,-0.006449881,0.01362049
"2017-09-23 18:25:00",14247,"EVTY",12.58,39.25,39.31,39.43,39.13,83.1,83.1,80,0.677,34.02,34.67,33.55,2.251,2.271,57.46,20.25,3.288,18.91663,3.862,-0.007141146,-0.006449881,0.01362049
"2017-09-23 18:30:00",14248,"EVTY",12.57,39.13,39.22,39.43,39,84.5,84.6,81,0.685,34.55,35.11,33.81,2.563,2.327,121.9,23.66,3.726,23.66452,3.864,0.002737698,0.003784762,2.5E-007
"2017-09-23 18:35:00",14249,"EVTY",12.56,38.88,39,39.19,38.76,87.2,87.6,84.5,0.7,35.32,35.7,34.82,2.352,2.456,145,8.23,4.165,22.68255,3.868,0.002737698,0.003784762,2.5E-007
"2017-09-23 18:40:00",14250,"EVTY",12.55,38.76,38.76,38.88,38.64,87,87.3,86.2,0.695,35.12,35.43,34.88,2.497,2.458,149.6,12,4.384,16.04706,3.872,0.002737698,0.003784762,2.5E-007
"2017-09-23 18:45:00",14251,"EVTY",12.55,38.58,38.66,38.76,38.52,87.9,88.2,86.9,0.698,35.34,35.56,35.03,1.968,2.326,143.2,8.57,2.192,8.279572,3.877,0.001493296,0.00208507,2.5E-007
"2017-09-23 18:50:00",14252,"EVTY",12.54,38.45,38.47,38.64,38.27,86.3,87.9,85.6,0.681,34.92,35.29,34.38,1.234,1.603,197.3,35.98,1.534,4.258613,3.884,0.001493296,0.00208507,2.5E-007
"2017-09-23 18:55:00",14253,"EVTY",12.54,38.21,38.36,38.58,38.15,85.6,87.2,85.5,0.669,34.59,35.07,34.28,0.436,0.788,229.6,21.18,1.315,2.776137,3.896,0.001493296,0.00208507,2.5E-007
"2017-09-23 19:00:00",14254,"EVTY",12.54,38.03,38.14,38.28,37.91,83.8,85.5,83.8,0.651,33.99,34.33,33.5,0.158,0.26,195.6,54.75,0.658,2.251368,3.905,0.0007653075,0.00118721,2.5E-007
"2017-09-23 19:05:00",14255,"EVTY",12.53,38.03,38.13,38.28,37.97,85.2,85.8,83.6,0.662,34.05,34.38,33.47,0.566,0.318,358.1,18.55,3.069,1.967046,3.912,0.0007653075,0.00118721,2.5E-007
"2017-09-23 19:10:00",14256,"EVTY",12.53,38.03,38.1,38.28,37.97,84.5,85.1,83.4,0.656,33.78,34.07,33.43,0.847,0.768,324.7,15.52,3.069,1.606941,3.92,0.0007653075,0.00118721,2.5E-007
"2017-09-23 19:15:00",14257,"EVTY",12.53,38.03,38.06,38.16,37.91,87.5,87.5,84.4,0.679,34.2,34.68,33.69,1.297,1.047,5.52,16.87,3.288,1.24086,3.926,0.0006322128,0.001001933,2.5E-007
"2017-09-23 19:20:00",14258,"EVTY",12.53,37.6,37.84,38.15,37.54,87.8,88.7,87.5,0.671,34.65,34.99,34.23,1.668,1.477,312.7,27.42,4.384,0.8669873,3.933,0.0006322128,0.001001933,2.5E-007
"2017-09-23 19:25:00",14259,"EVTY",12.53,37.42,37.55,37.73,37.3,89,89.2,87.8,0.675,34.53,34.73,34.22,2.025,1.802,304.2,10.47,3.069,0.5411562,3.941,0.0006322128,0.001001933,2.5E-007
"2017-09-23 19:30:00",14260,"EVTY",12.53,37.05,37.09,37.42,36.87,87.5,89.2,86.1,0.653,33.71,34.53,33.1,2.078,2.069,273.5,19.53,3.726,0.3028666,3.953,0.0008915741,0.001307905,2.5E-007
"2017-09-23 19:35:00",14261,"EVTY",12.53,36.32,36.74,37.11,36.32,86.7,87.7,86.6,0.63,33.31,33.78,32.72,2.088,2.138,250.6,18.15,4.822,0.1861184,3.969,0.0008915741,0.001307905,2.5E-007
"2017-09-23 19:40:00",14262,"EVTY",12.53,35.83,36.04,36.44,35.77,87,87.6,86.7,0.619,32.61,32.9,32.25,2.334,2.202,256,16.43,6.138,0.112965,3.989,0.0008915741,0.001307905,2.5E-007
"2017-09-23 19:45:00",14263,"EVTY",12.53,35.71,35.73,35.89,35.58,88.7,88.7,86.9,0.628,32.49,32.78,32.19,2.841,2.566,276.5,28.88,5.042,0.05625635,4.005,0.001058743,0.001503617,2.5E-007
"2017-09-23 19:50:00",14264,"EVTY",12.52,35.09,35.37,35.71,35.09,90,90,88.6,0.622,32.58,32.77,32.37,2.85,2.877,290.1,11.01,3.946,0.008843571,4.017,0.001058743,0.001503617,2.5E-007
"2017-09-23 19:55:00",14265,"EVTY",12.52,34.36,34.7,35.15,34.36,90.4,90.4,89.8,0.607,32.09,32.52,31.76,3.01,2.961,260.7,7.841,5.261,0,4.028,0.001058743,0.001503617,2.5E-007
"2017-09-23 20:00:00",14266,"EVTY",12.52,34.11,34.26,34.54,34.05,91.3,91.3,90.3,0.607,31.87,32.02,31.71,2.857,2.958,237.8,7.938,3.946,0,4.036,0.000941651,0.001290382,2.5E-007
"2017-09-23 20:05:00",14267,"EVTY",12.52,33.62,33.93,34.17,33.56,91.6,91.6,91.3,0.597,31.72,31.94,31.36,2.726,2.811,234.9,12.92,3.726,0,4.045,0.000941651,0.001290382,2.5E-007
"2017-09-23 20:10:00",14268,"EVTY",12.52,33.25,33.45,33.68,33.19,92.1,92.1,91.5,0.592,31.34,31.52,31.13,2.404,2.516,256.1,10.9,3.288,0,4.057,0.000941651,0.001290382,2.5E-007
"2017-09-23 20:15:00",14269,"EVTY",12.52,33.01,33.09,33.25,32.88,92.3,92.4,92,0.587,31.07,31.21,30.89,1.958,2.236,275.8,24.56,2.411,0,4.072,0.0006942576,0.0009663102,2.5E-007
"2017-09-23 20:20:00",14270,"EVTY",12.52,33.01,32.99,33.07,32.82,92.6,92.6,92.3,0.589,31.05,31.15,30.88,1.183,1.534,293.7,19.36,0,0,4.082,0.0006942576,0.0009663102,2.5E-007
"2017-09-23 20:25:00",14271,"EVTY",12.52,32.76,32.91,33.07,32.64,92.5,92.6,92.5,0.583,30.99,31.15,30.71,0.548,0.821,48.37,35.75,1.973,0,4.089,0.0006942576,0.0009663102,2.5E-007
"2017-09-23 20:30:00",14272,"EVTY",12.51,32.21,32.52,32.88,32.15,92.6,92.7,92.5,0.57,30.61,30.97,30.23,0.576,0.497,70.32,13.04,2.192,0,4.096,0.0003437139,0.0005293441,2.5E-007
"2017-09-23 20:35:00",14273,"EVTY",12.51,32.09,32.11,32.27,31.96,93,93,92.6,0.57,30.26,30.4,30.13,1.048,0.782,71.08,8.49,2.192,0,4.103,0.0003437139,0.0005293441,2.5E-007
"2017-09-23 20:40:00",14274,"EVTY",12.52,31.9,31.94,32.09,31.78,93.3,93.4,92.9,0.568,30.19,30.32,30.06,1.387,1.268,77.6,13.33,2.192,0,4.109,0.0003437139,0.0005293441,2.5E-007
"2017-09-23 20:45:00",14275,"EVTY",12.51,31.9,31.89,32.02,31.78,93.6,93.7,93.3,0.569,30.22,30.37,30.07,1.364,1.38,94.5,14.97,1.754,0,4.114,0.0003527563,0.0005336273,2.5E-007
"2017-09-23 20:50:00",14276,"EVTY",12.51,31.78,31.79,31.9,31.66,93.9,93.9,93.6,0.568,30.18,30.29,30.03,1.507,1.49,124.8,13.53,2.411,0,4.118,0.0003527563,0.0005336273,2.5E-007
"2017-09-23 20:55:00",14277,"EVTY",12.51,31.66,31.73,31.9,31.6,94,94,93.8,0.566,30.17,30.32,30.05,1.606,1.54,143.7,5.862,2.411,0,4.121,0.0003527563,0.0005336273,2.5E-007
"2017-09-23 21:00:00",14278,"EVTY",12.51,31.66,31.64,31.78,31.47,94.2,94.2,93.9,0.567,30.13,30.27,29.98,2.036,1.813,150.4,10.03,3.288,0,4.125,0.0003932484,0.000573689,2.5E-007
"2017-09-23 21:05:00",14279,"EVTY",12.51,31.6,31.59,31.66,31.41,94.3,94.3,94.1,0.567,30.13,30.22,29.95,2.427,2.22,155.3,7.369,3.726,0,4.131,0.0003932484,0.000573689,2.5E-007
"2017-09-23 21:10:00",14280,"EVTY",12.51,31.66,31.62,31.78,31.47,94.5,94.5,94.3,0.569,30.2,30.38,30.04,2.731,2.611,154.1,9.04,3.507,0,4.134,0.0003932484,0.000573689,2.5E-007
"2017-09-23 21:15:00",14281,"EVTY",12.51,31.6,31.64,31.78,31.53,94.6,94.6,94.4,0.568,30.25,30.38,30.13,2.643,2.686,183.7,8.51,3.069,0,4.137,0.0004680027,0.0006473438,2.5E-007
"2017-09-23 21:20:00",14282,"EVTY",12.51,31.66,31.63,31.78,31.53,94.6,94.7,94.5,0.57,30.26,30.4,30.14,2.379,2.53,185.7,4.531,3.288,0,4.14,0.0004680027,0.0006473438,2.5E-007
"2017-09-23 21:25:00",14283,"EVTY",12.51,31.72,31.66,31.78,31.53,94.8,94.8,94.6,0.572,30.32,30.45,30.17,1.983,2.161,185.8,8.43,1.973,0,4.142,0.0004680027,0.0006473438,2.5E-007
"2017-09-23 21:30:00",14284,"EVTY",12.5,31.66,31.69,31.78,31.53,94.8,94.8,94.6,0.571,30.35,30.46,30.2,1.744,1.899,190.7,6.43,2.192,0,4.143,0.0004158871,0.0005844391,2.5E-007
"2017-09-23 21:35:00",14285,"EVTY",12.51,31.72,31.73,31.84,31.6,94.8,94.9,94.7,0.572,30.41,30.54,30.26,1.639,1.661,223,9.88,2.85,0,4.143,0.0004158871,0.0005844391,2.5E-007
"2017-09-23 21:40:00",14286,"EVTY",12.51,31.72,31.71,31.84,31.53,94.9,94.9,94.8,0.573,30.4,30.53,30.22,1.792,1.668,202.6,11.82,3.726,0,4.145,0.0004158871,0.0005844391,2.5E-007
"2017-09-23 21:45:00",14287,"EVTY",12.5,31.66,31.73,31.84,31.6,94.9,95,94.8,0.571,30.44,30.55,30.29,2.196,1.986,184.1,8.42,3.507,0,4.146,0.0003596426,0.0005182466,2.5E-007
"2017-09-23 21:50:00",14288,"EVTY",12.5,31.78,31.71,31.9,31.6,95,95,94.8,0.575,30.42,30.62,30.3,2.647,2.409,184.4,13.01,4.165,0,4.147,0.0003596426,0.0005182466,2.5E-007
"2017-09-23 21:55:00",14289,"EVTY",12.49,31.9,31.88,32.03,31.66,95,95.1,94.9,0.578,30.62,30.78,30.39,2.889,2.834,185,12.06,3.946,0,4.148,0.0003596426,0.0005182466,2.5E-007
"2017-09-23 22:00:00",14290,"EVTY",12.5,31.96,31.93,32.03,31.78,95,95.1,95,0.58,30.67,30.78,30.51,2.638,2.818,163.9,8.03,3.507,0,4.149,0.0004418151,0.0006053944,2.5E-007
"2017-09-23 22:05:00",14291,"EVTY",12.5,32.03,32.02,32.15,31.9,95,95.1,95,0.581,30.76,30.9,30.63,2.188,2.402,172.7,10.29,3.507,0,4.15,0.0004418151,0.0006053944,2.5E-007
"2017-09-23 22:10:00",14292,"EVTY",12.5,32.03,32,32.15,31.9,95,95.1,95,0.581,30.74,30.89,30.63,1.881,2.041,193.4,15.02,2.63,0,4.152,0.0004418151,0.0006053944,2.5E-007
"2017-09-23 22:15:00",14293,"EVTY",12.5,32.15,32.08,32.21,31.9,95,95.1,95,0.584,30.82,30.95,30.64,1.63,1.68,234.3,16.63,1.973,0,4.154,0.0003803458,0.0005392727,2.5E-007
"2017-09-23 22:20:00",14294,"EVTY",12.5,31.9,31.98,32.15,31.78,94.9,95,94.8,0.577,30.7,30.88,30.47,1.523,1.602,225.4,7.871,2.63,0,4.156,0.0003803458,0.0005392727,2.5E-007
"2017-09-23 22:25:00",14295,"EVTY",12.49,31.9,31.9,32.02,31.78,94.9,95,94.8,0.577,30.6,30.73,30.47,1.082,1.32,213.1,5.978,1.534,0,4.159,0.0003803458,0.0005392727,2.5E-007
"2017-09-23 22:30:00",14296,"EVTY",12.5,31.9,31.88,32.02,31.72,94.9,94.9,94.8,0.577,30.57,30.73,30.41,0.656,0.881,203.5,4.679,0,0,4.164,0.0002956729,0.000441062,2.5E-007
"2017-09-23 22:35:00",14297,"EVTY",12.49,31.66,31.78,31.9,31.66,94.8,94.9,94.8,0.571,30.46,30.61,30.33,0.127,0.388,218.7,6.584,0,0,4.169,0.0002956729,0.000441062,2.5E-007
"2017-09-23 22:40:00",14298,"EVTY",12.49,31.6,31.66,31.78,31.53,94.8,94.9,94.8,0.57,30.34,30.47,30.21,0.626,0.197,205.3,4.942,3.946,0,4.172,0.0002956729,0.000441062,2.5E-007
"2017-09-23 22:45:00",14299,"EVTY",12.49,31.66,31.64,31.78,31.53,94.9,95,94.8,0.572,30.34,30.47,30.2,1.751,1.212,200,5.903,4.384,0,4.173,0.0001939098,0.0003049492,2.5E-007
"2017-09-23 22:50:00",14300,"EVTY",12.49,31.78,31.7,31.78,31.53,95,95.1,94.9,0.575,30.43,30.52,30.24,2.953,2.359,200.4,6.082,4.603,0,4.174,0.0001939098,0.0003049492,2.5E-007
"2017-09-23 22:55:00",14301,"EVTY",12.49,31.72,31.76,31.9,31.6,95.1,95.2,95,0.574,30.51,30.64,30.35,3.411,3.343,202.4,5.967,4.165,0,4.175,0.0001939098,0.0003049492,2.5E-007
"2017-09-23 23:00:00",14302,"EVTY",12.49,31.72,31.75,31.84,31.53,95.1,95.2,95,0.574,30.51,30.61,30.29,3.406,3.392,195.2,6.68,4.384,0,4.176,0.0004642382,0.0006261271,2.5E-007
"2017-09-23 23:05:00",14303,"EVTY",12.49,31.72,31.74,31.84,31.66,95.1,95.2,95,0.574,30.5,30.62,30.4,2.871,3.232,183.4,13.92,3.946,0,4.179,0.0004642382,0.0006261271,2.5E-007
"2017-09-23 23:10:00",14304,"EVTY",12.49,31.72,31.74,31.9,31.6,95.2,95.2,95.1,0.575,30.51,30.68,30.37,1.786,2.307,103.3,31.36,0,0,4.188,0.0004642382,0.0006261271,2.5E-007
"2017-09-23 23:15:00",14305,"EVTY",12.5,31.54,31.64,31.78,31.47,95.1,95.2,95.1,0.57,30.41,30.56,30.22,0.667,1.22,203.2,13.61,0,0,4.198,0.0003904982,0.0005465578,2.5E-007
"2017-09-23 23:20:00",14306,"EVTY",12.49,31.54,31.54,31.66,31.41,95.2,95.2,95.1,0.57,30.31,30.44,30.16,0,0.233,207.8,5.761,0,0,4.202,0.0003904982,0.0005465578,2.5E-007
"2017-09-23 23:25:00",14307,"EVTY",12.49,31.6,31.57,31.66,31.41,95.2,95.3,95.1,0.572,30.36,30.46,30.19,0,0,0,0,0,0,4.204,0.0003904982,0.0005465578,2.5E-007
"2017-09-23 23:30:00",14308,"EVTY",12.49,31.54,31.59,31.66,31.47,95.3,95.3,95.2,0.571,30.39,30.47,30.25,0,0,0,0,0,0,4.206,9.249838E-005,0.0001489483,2.5E-007
"2017-09-23 23:35:00",14309,"EVTY",12.49,31.6,31.53,31.66,31.41,95.3,95.3,95.2,0.573,30.34,30.47,30.21,0,0,0,0,0,0,4.208,9.249838E-005,0.0001489483,2.5E-007
"2017-09-23 23:40:00",14310,"EVTY",12.48,31.54,31.53,31.66,31.41,95.3,95.4,95.2,0.571,30.34,30.47,30.22,0,0,0,0,0,0,4.211,9.249838E-005,0.0001489483,2.5E-007
"2017-09-23 23:45:00",14311,"EVTY",12.49,31.6,31.59,31.66,31.41,95.4,95.4,95.3,0.573,30.41,30.5,30.22,0,0,0,0,0,0,4.215,7.681565E-005,0.000122905,2.5E-007
"2017-09-23 23:50:00",14312,"EVTY",12.49,31.6,31.6,31.66,31.47,95.4,95.5,95.3,0.573,30.43,30.51,30.31,0,0,0,0,0,0,4.219,7.681565E-005,0.000122905,2.5E-007
"2017-09-23 23:55:00",14313,"EVTY",12.49,31.6,31.62,31.72,31.54,95.4,95.5,95.3,0.574,30.47,30.57,30.36,0,0,0,0,0,0,4.219,7.681565E-005,0.000122905,2.5E-007
"2017-09-24 00:00:00",14314,"EVTY",12.48,31.54,31.56,31.72,31.42,95.5,95.5,95.4,0.573,30.41,30.58,30.27,0,0,0,0,0,0,4.22,7.684983E-005,0.0001229597,2.5E-007
"2017-09-24 00:05:00",14315,"EVTY",12.49,31.48,31.54,31.66,31.42,95.4,95.6,95.4,0.571,30.4,30.55,30.27,0,0,0,0,0,0,4.22,7.684983E-005,0.0001229597,2.5E-007
"2017-09-24 00:10:00",14316,"EVTY",12.48,31.48,31.53,31.66,31.42,95.5,95.6,95.4,0.571,30.4,30.54,30.27,0,0,0,0,0,0,4.222,7.684983E-005,0.0001229597,2.5E-007
"2017-09-24 00:15:00",14317,"EVTY",12.48,31.66,31.62,31.72,31.42,95.6,95.6,95.5,0.576,30.5,30.6,30.3,0,0,0,0,0,0,4.222,7.679172E-005,0.0001228668,2.5E-007
"2017-09-24 00:20:00",14318,"EVTY",12.48,31.84,31.73,31.91,31.54,95.6,95.7,95.5,0.58,30.61,30.8,30.42,0,0,0,0,0,0,4.223,7.679172E-005,0.0001228668,2.5E-007
"2017-09-24 00:25:00",14319,"EVTY",12.49,32.03,31.92,32.16,31.72,95.7,95.7,95.6,0.585,30.82,31.07,30.61,0,0,0,0,0,0,4.223,7.679172E-005,0.0001228668,2.5E-007
"2017-09-24 00:30:00",14320,"EVTY",12.48,32.03,31.99,32.09,31.91,95.6,95.8,95.6,0.585,30.89,31.01,30.79,0,0,0,0,0,0,4.224,7.721695E-005,0.0001235471,2.5E-007
"2017-09-24 00:35:00",14321,"EVTY",12.48,32.03,32.04,32.16,31.91,95.6,95.7,95.6,0.585,30.94,31.07,30.79,0,0,0,0,0,0,4.225,7.721695E-005,0.0001235471,2.5E-007
"2017-09-24 00:40:00",14322,"EVTY",12.48,32.15,32.07,32.21,31.91,95.6,95.6,95.5,0.587,30.95,31.09,30.79,0,0,0,0,0,0,4.226,7.721695E-005,0.0001235471,2.5E-007
"2017-09-24 00:45:00",14323,"EVTY",12.48,32.15,32.15,32.28,32.03,95.5,95.6,95.5,0.587,31.03,31.16,30.89,0,0,0,0,0,0,4.226,7.752061E-005,0.000124033,2.5E-007
"2017-09-24 00:50:00",14324,"EVTY",12.48,32.22,32.23,32.4,32.09,95.5,95.6,95.4,0.588,31.1,31.26,30.95,0,0,0,0,0,0,4.226,7.752061E-005,0.000124033,2.5E-007
"2017-09-24 00:55:00",14325,"EVTY",12.48,32.15,32.24,32.4,32.15,95.4,95.6,95.4,0.587,31.1,31.26,30.99,0,0,0,0,0,0,4.228,7.752061E-005,0.000124033,2.5E-007
"2017-09-24 01:00:00",14326,"EVTY",12.49,32.34,32.19,32.34,32.03,95.4,95.5,95.3,0.591,31.03,31.18,30.85,0,0,0,0,0,0,4.228,7.77282E-005,0.0001243651,2.5E-007
"2017-09-24 01:05:00",14327,"EVTY",12.48,32.15,32.26,32.4,32.09,95.3,95.5,95.3,0.586,31.09,31.24,30.9,0,0,0,0,0,0,4.227,7.77282E-005,0.0001243651,2.5E-007
"2017-09-24 01:10:00",14328,"EVTY",12.49,32.21,32.24,32.4,32.09,95.3,95.4,95.3,0.587,31.06,31.21,30.91,0,0,0,0,0,0,4.229,7.77282E-005,0.0001243651,2.5E-007
"2017-09-24 01:15:00",14329,"EVTY",12.48,32.16,32.24,32.34,32.15,95.2,95.4,95.2,0.585,31.05,31.16,30.95,0,0,0,0,0,0,4.229,7.779353E-005,0.0001244696,2.5E-007
"2017-09-24 01:20:00",14330,"EVTY",12.49,32.4,32.35,32.47,32.09,95.3,95.3,95.2,0.592,31.16,31.28,30.9,0,0,0,0,0,0,4.23,7.779353E-005,0.0001244696,2.5E-007
"2017-09-24 01:25:00",14331,"EVTY",12.48,32.28,32.37,32.53,32.16,95.2,95.3,95.1,0.588,31.16,31.34,30.93,0,0,0,0,0,0,4.231,7.779353E-005,0.0001244696,2.5E-007
"2017-09-24 01:30:00",14332,"EVTY",12.48,32.28,32.3,32.4,32.16,95.2,95.2,95.1,0.588,31.07,31.18,30.93,0,0,0,0,0,0,4.233,7.794402E-005,0.0001247104,2.5E-007
"2017-09-24 01:35:00",14333,"EVTY",12.48,32.4,32.37,32.46,32.22,95.1,95.2,95,0.59,31.13,31.23,31,0,0,0,0,0,0,4.235,7.794402E-005,0.0001247104,2.5E-007
"2017-09-24 01:40:00",14334,"EVTY",12.48,32.1,32.31,32.46,32.1,95.1,95.2,95,0.583,31.05,31.22,30.85,0,0,0,0,0,0,4.236,7.794402E-005,0.0001247104,2.5E-007
"2017-09-24 01:45:00",14335,"EVTY",12.48,32.21,32.18,32.28,32.09,95,95.1,95,0.585,30.92,31.04,30.82,0,0,0,0,0,0,4.238,7.789588E-005,0.0001246334,2.5E-007
"2017-09-24 01:50:00",14336,"EVTY",12.48,32.15,32.2,32.28,32.03,95.1,95.2,95,0.584,30.95,31.04,30.79,0,0,0,0,0,0,4.238,7.789588E-005,0.0001246334,2.5E-007
"2017-09-24 01:55:00",14337,"EVTY",12.48,32.03,32.07,32.28,31.91,95.1,95.1,95,0.582,30.81,31.02,30.65,0,0,0,0,0,0,4.239,7.789588E-005,0.0001246334,2.5E-007
"2017-09-24 02:00:00",14338,"EVTY",12.48,32.15,32.08,32.16,31.91,95.2,95.2,95,0.585,30.84,30.93,30.67,0,0,0,0,0,0,4.239,7.765938E-005,0.000124255,2.5E-007
"2017-09-24 02:05:00",14339,"EVTY",12.47,32.16,32.09,32.22,31.91,95.2,95.2,95.1,0.585,30.86,30.98,30.68,0,0,0,0,0,0,4.24,7.765938E-005,0.000124255,2.5E-007
"2017-09-24 02:10:00",14340,"EVTY",12.48,31.97,32.04,32.16,31.91,95.2,95.2,95.1,0.581,30.82,30.95,30.68,0,0,0,0,0,0,4.24,7.765938E-005,0.000124255,2.5E-007
"2017-09-24 02:15:00",14341,"EVTY",12.48,32.16,32,32.16,31.91,95.3,95.3,95.1,0.586,30.79,30.96,30.68,0,0,0,0,0,0,4.241,7.753908E-005,0.0001240625,2.5E-007
"2017-09-24 02:20:00",14342,"EVTY",12.48,32.22,32.14,32.28,31.97,95.3,95.4,95.2,0.587,30.95,31.11,30.76,0,0,0,0,0,0,4.241,7.753908E-005,0.0001240625,2.5E-007
"2017-09-24 02:25:00",14343,"EVTY",12.48,32.16,32.19,32.34,32.09,95.4,95.4,95.3,0.586,31.02,31.16,30.92,0,0,0,0,0,0,4.242,7.753908E-005,0.0001240625,2.5E-007
"2017-09-24 02:30:00",14344,"EVTY",12.47,32.03,32.04,32.16,31.78,95.4,95.4,95.3,0.584,30.87,31,30.62,0,0,0,0,0,0,4.243,7.762109E-005,0.0001241938,2.5E-007
"2017-09-24 02:35:00",14345,"EVTY",12.47,32.16,32.08,32.16,31.91,95.4,95.5,95.3,0.587,30.93,31.02,30.74,0,0,0,0,0,0,4.243,7.762109E-005,0.0001241938,2.5E-007
"2017-09-24 02:40:00",14346,"EVTY",12.48,31.97,32.07,32.16,31.91,95.4,95.5,95.4,0.582,30.92,31.02,30.76,0.516,0.157,91.9,5.496,3.288,0,4.244,7.762109E-005,0.0001241938,2.5E-007
"2017-09-24 02:45:00",14347,"EVTY",12.48,32.15,32.08,32.22,31.91,95.4,95.6,95.4,0.587,30.94,31.09,30.76,1.034,0.821,92.6,9.72,2.63,0,4.244,0.000136285,0.0002179983,2.5E-007
"2017-09-24 02:50:00",14348,"EVTY",12.47,32.28,32.25,32.4,32.03,95.6,95.6,95.4,0.59,31.13,31.3,30.88,1.511,1.265,43.63,9.54,2.192,0,4.246,0.000136285,0.0002179983,2.5E-007
"2017-09-24 02:55:00",14349,"EVTY",12.48,32.4,32.37,32.52,32.22,95.6,95.7,95.5,0.594,31.26,31.41,31.1,1.456,1.571,37.57,4.9,2.411,0,4.247,0.000136285,0.0002179983,2.5E-007
"2017-09-24 03:00:00",14350,"EVTY",12.47,32.53,32.45,32.59,32.34,95.7,95.7,95.6,0.597,31.35,31.49,31.22,1.634,1.502,38.59,8.13,2.85,0,4.247,0.0002853496,0.0004197086,2.5E-007
"2017-09-24 03:05:00",14351,"EVTY",12.47,32.4,32.44,32.59,32.34,95.7,95.7,95.6,0.594,31.34,31.48,31.22,1.807,1.756,48.31,8.91,3.288,0,4.249,0.0002853496,0.0004197086,2.5E-007
"2017-09-24 03:10:00",14352,"EVTY",12.47,32.28,32.33,32.47,32.15,95.7,95.7,95.6,0.591,31.23,31.38,31.04,1.886,1.834,98.7,14.83,2.63,0,4.25,0.0002853496,0.0004197086,2.5E-007
"2017-09-24 03:15:00",14353,"EVTY",12.47,32.28,32.27,32.4,32.15,95.6,95.7,95.6,0.591,31.16,31.31,31.03,1.947,1.923,112.2,7.293,2.85,0,4.25,0.0003225427,0.0004624351,2.5E-007
"2017-09-24 03:20:00",14354,"EVTY",12.47,32.46,32.4,32.52,32.28,95.7,95.7,95.6,0.596,31.31,31.44,31.16,1.903,1.908,74.1,13.49,2.85,0,4.252,0.0003225427,0.0004624351,2.5E-007
"2017-09-24 03:25:00",14355,"EVTY",12.47,32.59,32.51,32.65,32.28,95.7,95.8,95.6,0.599,31.42,31.57,31.19,2.203,2.072,65.27,6.437,3.288,0,4.253,0.0003225427,0.0004624351,2.5E-007
"2017-09-24 03:30:00",14356,"EVTY",12.47,32.58,32.59,32.71,32.46,95.7,95.8,95.6,0.599,31.51,31.62,31.38,2.108,2.148,73.3,6.308,2.63,0,4.254,0.0003400627,0.0004817852,2.5E-007
"2017-09-24 03:35:00",14357,"EVTY",12.47,32.4,32.5,32.65,32.34,95.6,95.7,95.6,0.594,31.4,31.56,31.23,2.113,2.117,94.4,4.985,2.411,0,4.256,0.0003400627,0.0004817852,2.5E-007
"2017-09-24 03:40:00",14358,"EVTY",12.47,32.46,32.42,32.52,32.28,95.6,95.7,95.5,0.595,31.31,31.44,31.16,1.793,1.961,84.9,4.022,1.973,0,4.258,0.0003400627,0.0004817852,2.5E-007
"2017-09-24 03:45:00",14359,"EVTY",12.47,32.46,32.45,32.59,32.34,95.6,95.7,95.6,0.595,31.35,31.47,31.22,1.695,1.755,88,3.136,2.192,0,4.259,0.0003347252,0.0004769689,2.5E-007
"2017-09-24 03:50:00",14360,"EVTY",12.47,32.58,32.51,32.65,32.4,95.6,95.7,95.6,0.598,31.4,31.56,31.28,1.622,1.644,78.29,3.697,2.192,0,4.259,0.0003347252,0.0004769689,2.5E-007
"2017-09-24 03:55:00",14361,"EVTY",12.47,32.53,32.53,32.65,32.4,95.7,95.7,95.6,0.597,31.42,31.55,31.29,1.601,1.603,72.92,3.081,1.973,0,4.26,0.0003347252,0.0004769689,2.5E-007
"2017-09-24 04:00:00",14362,"EVTY",12.47,32.65,32.58,32.77,32.4,95.7,95.8,95.6,0.6,31.49,31.67,31.31,1.406,1.517,61.01,5.992,1.754,0,4.261,0.0002990034,0.0004356549,2.5E-007
"2017-09-24 04:05:00",14363,"EVTY",12.47,32.64,32.68,32.77,32.58,95.7,95.8,95.7,0.6,31.59,31.7,31.5,1.011,1.237,75.81,5.256,1.096,0,4.262,0.0002990034,0.0004356549,2.5E-007
"2017-09-24 04:10:00",14364,"EVTY",12.47,32.89,32.79,32.95,32.64,95.8,95.8,95.6,0.606,31.71,31.88,31.54,0.513,0.769,78.23,1.979,0,0,4.263,0.0002990034,0.0004356549,2.5E-007
"2017-09-24 04:15:00",14365,"EVTY",12.47,32.77,32.82,33.01,32.7,95.7,95.8,95.7,0.603,31.74,31.93,31.62,0.286,0.332,75.42,4.996,1.315,0,4.264,0.0002014515,0.0003113964,2.5E-007
"2017-09-24 04:20:00",14366,"EVTY",12.47,32.77,32.73,32.89,32.64,95.7,95.8,95.6,0.603,31.65,31.82,31.54,0.609,0.41,66.03,3.825,1.754,0,4.265,0.0002014515,0.0003113964,2.5E-007
"2017-09-24 04:25:00",14367,"EVTY",12.47,32.65,32.72,32.83,32.52,95.7,95.8,95.6,0.6,31.63,31.75,31.43,1.105,0.854,71.46,8.96,2.192,0,4.266,0.0002014515,0.0003113964,2.5E-007
"2017-09-24 04:30:00",14368,"EVTY",12.47,32.64,32.64,32.77,32.52,95.7,95.8,95.6,0.6,31.56,31.69,31.42,1.437,1.312,77.96,6.148,1.973,0,4.266,0.0002119466,0.0003256401,2.5E-007
"2017-09-24 04:35:00",14369,"EVTY",12.47,32.89,32.66,32.89,32.4,95.8,95.8,95.6,0.606,31.57,31.82,31.32,1.5,1.468,50.74,10.82,2.411,0,4.267,0.0002119466,0.0003256401,2.5E-007
"2017-09-24 04:40:00",14370,"EVTY",12.47,32.89,32.84,32.95,32.71,95.8,95.9,95.7,0.607,31.77,31.87,31.62,1.54,1.504,35.98,5.973,2.63,0,4.268,0.0002119466,0.0003256401,2.5E-007
"2017-09-24 04:45:00",14371,"EVTY",12.47,32.83,32.88,33.01,32.71,95.8,95.9,95.7,0.605,31.82,31.97,31.64,1.747,1.664,39.34,6.131,2.63,0,4.269,0.0002899517,0.0004237251,2.5E-007
"2017-09-24 04:50:00",14372,"EVTY",12.47,33.01,32.92,33.01,32.77,95.8,95.9,95.8,0.61,31.86,31.97,31.72,1.744,1.755,29.46,6.909,2.192,0,4.272,0.0002899517,0.0004237251,2.5E-007
"2017-09-24 04:55:00",14373,"EVTY",12.47,32.89,32.99,33.14,32.77,95.8,96,95.8,0.607,31.95,32.11,31.71,1.723,1.745,50.12,18.61,2.85,0,4.275,0.0002899517,0.0004237251,2.5E-007
"2017-09-24 05:00:00",14374,"EVTY",12.47,33.13,32.98,33.2,32.77,95.9,96,95.8,0.613,31.93,32.14,31.71,1.447,1.574,36.09,13.1,2.411,0,4.276,0.0003008021,0.0004354371,2.5E-007
"2017-09-24 05:05:00",14375,"EVTY",12.47,33.14,33.12,33.2,33.01,95.9,96,95.8,0.613,32.08,32.17,31.96,0.933,1.195,102.9,26.37,0.658,0,4.277,0.0003008021,0.0004354371,2.5E-007
"2017-09-24 05:10:00",14376,"EVTY",12.47,33.14,33.1,33.2,32.95,95.9,96,95.8,0.613,32.07,32.17,31.92,0.418,0.682,77.11,14.7,0,0,4.278,0.0003008021,0.0004354371,2.5E-007
"2017-09-24 05:15:00",14377,"EVTY",12.47,33.32,33.22,33.38,33.08,95.9,96,95.9,0.618,32.18,32.35,32.04,0.329,0.318,31.04,18.12,2.192,0,4.279,0.0001915558,0.0002971042,2.5E-007
"2017-09-24 05:20:00",14378,"EVTY",12.47,33.32,33.3,33.38,33.2,95.9,96,95.8,0.618,32.26,32.35,32.14,0.925,0.611,8.43,8.91,2.411,0,4.279,0.0001915558,0.0002971042,2.5E-007
"2017-09-24 05:25:00",14379,"EVTY",12.47,33.56,33.38,33.56,33.2,95.8,95.9,95.8,0.623,32.33,32.52,32.14,1.648,1.293,2.58,6.38,2.63,0,4.278,0.0001915558,0.0002971042,2.5E-007
"2017-09-24 05:30:00",14380,"EVTY",12.47,33.5,33.48,33.63,33.32,95.8,95.9,95.8,0.622,32.43,32.57,32.27,2.086,1.903,2.604,4.822,3.069,0,4.279,0.0002592902,0.0003865308,2.5E-007
"2017-09-24 05:35:00",14381,"EVTY",12.47,33.69,33.57,33.75,33.38,95.8,95.9,95.7,0.626,32.51,32.69,32.31,2.364,2.221,19.47,15.04,4.165,0,4.279,0.0002592902,0.0003865308,2.5E-007
"2017-09-24 05:40:00",14382,"EVTY",12.47,33.38,33.55,33.75,33.32,95.6,95.9,95.6,0.617,32.46,32.69,32.19,2.731,2.56,44.73,11.25,5.042,0,4.28,0.0002592902,0.0003865308,2.5E-007
"2017-09-24 05:45:00",14383,"EVTY",12.47,33.14,33.17,33.5,33.01,95.4,95.6,95.3,0.61,32.01,32.38,31.82,2.791,2.768,61.67,10.03,3.288,0,4.28,0.0003923061,0.0005432083,2.5E-007
"2017-09-24 05:50:00",14384,"EVTY",12.47,33.25,33.3,33.5,33.07,95.3,95.4,95.2,0.612,32.11,32.3,31.89,3.101,2.917,44.82,9.55,5.261,0,4.281,0.0003923061,0.0005432083,2.5E-007
"2017-09-24 05:55:00",14385,"EVTY",12.47,33.5,33.38,33.56,33.25,94.9,95.3,94.9,0.616,32.14,32.28,32.02,3.761,3.381,35.28,10.66,8.11,0,4.28,0.0003923061,0.0005432083,2.5E-007
"2017-09-24 06:00:00",14386,"EVTY",12.47,33.32,33.38,33.5,33.26,94.2,95,94.2,0.607,32,32.22,31.78,5.094,4.411,33.15,9.65,10.3,0,4.28,0.000529461,0.0007016163,2.5E-007
"2017-09-24 06:05:00",14387,"EVTY",12.46,33.01,33.24,33.44,32.95,93.5,94.2,93.5,0.595,31.67,31.96,31.29,6.064,5.585,42.36,9.7,9.21,0,4.281,0.000529461,0.0007016163,2.5E-007
"2017-09-24 06:10:00",14388,"EVTY",12.47,32.89,33.01,33.13,32.89,92.8,93.6,92.8,0.588,31.27,31.47,31.03,6.99,6.528,45.26,9.39,11.84,0,4.28,0.000529461,0.0007016163,2.5E-007
"2017-09-24 06:15:00",14389,"EVTY",12.47,32.89,32.97,33.13,32.82,92.2,92.8,92.2,0.583,31.03,31.28,30.83,7.564,7.269,47.78,8.79,12.28,0,4.279,0.0009138667,0.001121757,2.5E-007
"2017-09-24 06:20:00",14390,"EVTY",12.47,32.77,32.9,33.07,32.65,91.9,92.2,91.8,0.579,30.83,31.06,30.56,7.95,7.892,53.27,8.55,13.37,0,4.279,0.0009138667,0.001121757,2.5E-007
"2017-09-24 06:25:00",14391,"EVTY",12.47,32.65,32.68,32.83,32.52,92.3,92.3,91.9,0.578,30.66,30.79,30.51,7.516,7.726,49.07,10.65,10.74,0,4.28,0.0009138667,0.001121757,2.5E-007
"2017-09-24 06:30:00",14392,"EVTY",12.46,32.64,32.63,32.77,32.52,92.5,92.5,92.2,0.58,30.66,30.8,30.51,6.977,7.318,44.64,9.43,9.21,0,4.281,0.002102074,0.003609309,0.01200519
"2017-09-24 06:35:00",14393,"EVTY",12.47,32.52,32.56,32.7,32.4,92.8,92.8,92.4,0.579,30.68,30.85,30.5,6.672,6.707,41.56,9.92,10.96,0,4.281,0.002102074,0.003609309,0.01200519
"2017-09-24 06:40:00",14394,"EVTY",12.47,32.64,32.6,32.77,32.46,93.1,93.1,92.7,0.584,30.78,30.95,30.61,6.31,6.52,35.79,10.94,8.33,0,4.282,0.002102074,0.003609309,0.01200519
"2017-09-24 06:45:00",14395,"EVTY",12.47,32.58,32.55,32.71,32.4,93.4,93.5,93.1,0.584,30.82,30.94,30.67,5.799,6.012,41.28,11.5,7.234,0,4.282,0.001680574,0.002871544,0.02915817
"2017-09-24 06:50:00",14396,"EVTY",12.47,32.52,32.58,32.7,32.46,93.5,93.5,93.4,0.583,30.91,31.05,30.77,5.67,5.702,31.76,9.98,9.43,0,4.282,0.001680574,0.002871544,0.02915817
"2017-09-24 06:55:00",14397,"EVTY",12.47,32.58,32.61,32.7,32.46,93.4,93.5,93.3,0.584,30.92,31.01,30.78,6.05,5.867,31.83,9.18,9.43,0.00029565,4.282,0.001680574,0.002871544,0.02915817
"2017-09-24 07:00:00",14398,"EVTY",12.47,32.64,32.65,32.77,32.52,93.3,93.4,93.2,0.585,30.94,31.07,30.8,6.735,6.408,32.39,9.6,11.18,0.02971251,4.283,0.001514234,0.002576264,0.06190198
"2017-09-24 07:05:00",14399,"EVTY",12.47,32.77,32.75,32.89,32.58,92.9,93.4,92.9,0.585,30.99,31.12,30.85,7.309,7.113,28.77,8.78,11.62,0.1030823,4.284,0.001514234,0.002576264,0.06190198
"2017-09-24 07:10:00",14400,"EVTY",12.46,32.83,32.7,32.89,32.58,93,93,92.8,0.587,30.88,31.09,30.75,7.111,7.224,30.15,8.74,8.77,0.2585652,4.285,0.001514234,0.002576264,0.06190198
"2017-09-24 07:15:00",14401,"EVTY",12.47,32.76,32.77,32.89,32.64,93,93.1,92.8,0.586,30.96,31.1,30.82,6.469,6.75,35.17,10.1,8.55,0.4564162,4.285,0.001834988,0.003106129,0.1032023
"2017-09-24 07:20:00",14402,"EVTY",12.47,32.77,32.75,32.89,32.64,92.6,93.1,92.6,0.583,30.92,31.1,30.74,6.145,6.105,46.48,11.66,12.28,0.7559116,4.284,0.001834988,0.003106129,0.1032023
"2017-09-24 07:25:00",14403,"EVTY",12.46,32.89,32.78,33.01,32.58,91.6,92.6,91.5,0.58,30.72,30.87,30.58,6.918,6.576,47.25,11.13,13.59,1.083317,4.286,0.001834988,0.003106129,0.1032023
"2017-09-24 07:30:00",14404,"EVTY",12.47,32.64,32.8,32.95,32.64,91.9,92,91.6,0.576,30.68,30.8,30.54,7.278,7.139,48.18,9.47,8.77,1.449289,4.286,0.002028204,0.003382504,0.1474081
"2017-09-24 07:35:00",14405,"EVTY",12.46,32.65,32.72,32.89,32.58,92.1,92.1,91.9,0.577,30.65,30.83,30.49,7.052,7.385,53.2,7.457,8.77,1.792996,4.286,0.002028204,0.003382504,0.1474081
"2017-09-24 07:40:00",14406,"EVTY",12.47,32.58,32.62,32.83,32.46,92.5,92.6,92,0.579,30.64,30.78,30.5,5.74,6.358,58.95,6.609,6.357,2.13384,4.285,0.002028204,0.003382504,0.1474081
"2017-09-24 07:45:00",14407,"EVTY",12.47,32.4,32.44,32.58,32.34,92.9,93,92.5,0.577,30.58,30.71,30.43,4.914,5.311,51.32,14.35,6.357,2.370398,4.288,0.002028665,0.003326615,0.1927946
"2017-09-24 07:50:00",14408,"EVTY",12.46,32.28,32.39,32.53,32.16,93,93.1,92.9,0.574,30.59,30.74,30.36,4.37,4.538,38.87,12.33,7.453,2.707363,4.291,0.002028665,0.003326615,0.1927946
"2017-09-24 07:55:00",14409,"EVTY",12.47,32.03,32.16,32.34,31.97,93.3,93.4,92.9,0.571,30.4,30.56,30.25,4.413,4.356,28.87,7.216,7.453,3.270159,4.291,0.002028665,0.003326615,0.1927946
"2017-09-24 08:00:00",14410,"EVTY",12.46,31.91,31.98,32.09,31.79,93.7,93.8,93.3,0.57,30.33,30.46,30.19,4.806,4.642,31.48,9.17,7.672,4.527109,4.294,0.001749855,0.002648562,0.2384026
"2017-09-24 08:05:00",14411,"EVTY",12.46,31.79,31.83,32.03,31.66,94.1,94.1,93.7,0.57,30.28,30.48,30.15,4.612,4.793,31.22,8.92,6.138,6.081274,4.296,0.001749855,0.002648562,0.2384026
"2017-09-24 08:10:00",14412,"EVTY",12.47,31.79,31.76,31.91,31.66,94.4,94.4,94.1,0.571,30.3,30.49,30.16,4.278,4.432,33.03,9.43,5.48,7.935426,4.3,0.001749855,0.002648562,0.2384026
"2017-09-24 08:15:00",14413,"EVTY",12.46,31.73,31.77,31.91,31.66,94.6,94.6,94.3,0.571,30.37,30.51,30.22,3.642,3.955,34.62,8.34,4.822,9.914396,4.301,0.002066225,0.002847059,0.2835532
"2017-09-24 08:20:00",14414,"EVTY",12.46,31.72,31.72,31.85,31.6,94.8,94.8,94.5,0.572,30.36,30.47,30.26,3.062,3.353,47.71,11.42,4.165,11.47625,4.304,0.002066225,0.002847059,0.2835532
"2017-09-24 08:25:00",14415,"EVTY",12.46,31.66,31.67,31.78,31.54,94.8,94.9,94.7,0.571,30.34,30.45,30.2,2.328,2.742,57.1,4.687,2.411,13.3753,4.307,0.002066225,0.002847059,0.2835532
"2017-09-24 08:30:00",14416,"EVTY",12.46,31.72,31.7,31.85,31.54,94.9,95,94.8,0.573,30.4,30.56,30.23,1.846,2.044,45.05,13.57,3.507,15.49646,4.311,0.00238298,0.002927985,0.3276986
"2017-09-24 08:35:00",14417,"EVTY",12.46,31.79,31.78,31.91,31.66,95,95,94.9,0.575,30.5,30.65,30.36,1.436,1.582,57.71,21.63,2.63,18.59482,4.313,0.00238298,0.002927985,0.3276986
"2017-09-24 08:40:00",14418,"EVTY",12.46,31.79,31.73,31.85,31.6,95,95,94.9,0.575,30.46,30.58,30.33,1.073,1.275,87,8.69,1.315,22.34197,4.318,0.00238298,0.002927985,0.3276986
"2017-09-24 08:45:00",14419,"EVTY",12.46,31.79,31.77,31.91,31.66,95,95.1,94.9,0.575,30.5,30.65,30.38,0.587,0.827,88.2,9.51,1.096,28.31522,4.32,0.003897973,0.004334968,0.3704912
"2017-09-24 08:50:00",14420,"EVTY",12.46,31.91,31.84,32.03,31.66,95.1,95.1,95,0.579,30.58,30.77,30.41,0.324,0.478,65.11,18.91,1.973,36.09332,4.325,0.003897973,0.004334968,0.3704912
"2017-09-24 08:55:00",14421,"EVTY",12.46,31.91,31.94,32.16,31.79,95,95.1,95,0.578,30.68,30.9,30.53,0.646,0.445,46.89,9.87,1.973,43.8108,4.329,0.003897973,0.004334968,0.3704912
"2017-09-24 09:00:00",14422,"EVTY",12.46,32.16,32.04,32.16,31.91,95.1,95.1,95,0.585,30.79,30.92,30.64,1.301,0.964,43.9,11.34,3.946,49.82453,4.334,0.00618153,0.006683896,0.4116022
"2017-09-24 09:05:00",14423,"EVTY",12.46,32.09,32.06,32.16,31.91,95,95.1,95,0.583,30.8,30.92,30.65,1.779,1.563,70.67,11.67,3.069,54.33225,4.34,0.00618153,0.006683896,0.4116022
"2017-09-24 09:10:00",14424,"EVTY",12.46,32.04,32.09,32.22,31.91,95,95.1,95,0.581,30.83,30.94,30.67,2.144,1.938,60.79,9.35,3.288,55.87207,4.347,0.00618153,0.006683896,0.4116022
"2017-09-24 09:15:00",14425,"EVTY",12.46,31.98,32.03,32.16,31.91,95,95.1,95,0.58,30.77,30.9,30.64,2.091,2.158,66.06,7.609,2.85,52.11095,4.353,0.005733144,0.006371012,0.4508487
"2017-09-24 09:20:00",14426,"EVTY",12.46,32.16,32.13,32.28,31.91,95,95.2,95,0.584,30.88,31.03,30.66,2.238,2.116,67.42,10.03,3.726,46.66372,4.358,0.005733144,0.006371012,0.4508487
"2017-09-24 09:25:00",14427,"EVTY",12.46,32.4,32.3,32.46,32.16,95,95.2,95,0.59,31.05,31.2,30.89,2.228,2.234,3.774,24.17,4.822,45.9284,4.362,0.005733144,0.006371012,0.4508487
"2017-09-24 09:30:00",14428,"EVTY",12.46,32.59,32.46,32.65,32.34,95,95.1,95,0.594,31.2,31.38,31.06,2.863,2.505,7.17,11.89,5.699,48.6627,4.367,0.005819813,0.00651251,0.4878578
"2017-09-24 09:35:00",14429,"EVTY",12.46,32.53,32.64,32.77,32.47,94.7,95,94.6,0.591,31.34,31.5,31.12,3.441,3.194,41.21,17.12,5.699,51.76328,4.373,0.005819813,0.00651251,0.4878578
"2017-09-24 09:40:00",14430,"EVTY",12.46,32.53,32.58,32.77,32.4,94.3,94.8,94.3,0.588,31.19,31.37,31,3.949,3.722,57.28,17.8,5.918,53.30528,4.378,0.005819813,0.00651251,0.4878578
"2017-09-24 09:45:00",14431,"EVTY",12.46,32.77,32.71,32.89,32.53,94,94.4,94,0.592,31.24,31.4,31.1,4.259,4.1,29.43,8.58,6.576,55.22243,4.383,0.006475101,0.007416635,0.5225123
"2017-09-24 09:50:00",14432,"EVTY",12.46,32.84,32.76,32.9,32.65,93.8,94.1,93.7,0.593,31.2,31.33,31.06,4.346,4.319,34.92,8.16,6.576,56.81522,4.387,0.006475101,0.007416635,0.5225123
"2017-09-24 09:55:00",14433,"EVTY",12.46,32.77,32.81,33.02,32.65,93.7,93.9,93.7,0.59,31.22,31.42,31.03,4.545,4.408,40.54,11.01,8.11,57.56234,4.392,0.006475101,0.007416635,0.5225123
"2017-09-24 10:00:00",14434,"EVTY",12.47,32.65,32.68,32.83,32.59,93.7,93.8,93.6,0.588,31.06,31.21,30.96,4.519,4.541,39.24,10.79,8.33,60.16361,4.398,0.007191686,0.008351763,0.5548486
"2017-09-24 10:05:00",14435,"EVTY",12.48,32.58,32.61,32.71,32.52,93.8,93.8,93.6,0.587,31,31.11,30.9,4.731,4.625,39.64,9.74,7.453,66.35489,4.403,0.007191686,0.008351763,0.5548486
"2017-09-24 10:10:00",14436,"EVTY",12.47,32.4,32.56,32.77,32.34,93.8,93.9,93.7,0.583,30.99,31.2,30.78,5.299,5.045,23.83,9.42,9.43,71.44894,4.408,0.007191686,0.008351763,0.5548486
"2017-09-24 10:15:00",14437,"EVTY",12.48,32.1,32.23,32.47,32.04,94,94,93.8,0.576,30.67,30.89,30.48,5.216,5.339,34.42,9.6,7.453,73.78283,4.414,0.008176517,0.009453969,0.584614
"2017-09-24 10:20:00",14438,"EVTY",12.48,31.91,31.98,32.16,31.79,94.2,94.2,93.9,0.573,30.47,30.65,30.3,5.466,5.243,33.29,8.67,8.55,75.044,4.417,0.008176517,0.009453969,0.584614
"2017-09-24 10:25:00",14439,"EVTY",12.49,31.79,31.82,31.91,31.67,94.5,94.5,94.1,0.572,30.38,30.5,30.23,5.271,5.38,17.16,10.1,7.891,76.76365,4.421,0.008176517,0.009453969,0.584614
"2017-09-24 10:30:00",14440,"EVTY",12.48,31.85,31.85,31.91,31.73,94.7,94.7,94.4,0.575,30.47,30.57,30.32,5.685,5.417,7.913,9.75,8.33,79.56018,4.426,0.008382513,0.009632089,0.611663
"2017-09-24 10:35:00",14441,"EVTY",12.48,31.91,31.85,31.91,31.67,94.8,94.8,94.6,0.577,30.51,30.6,30.3,5.837,5.79,8.05,11.05,10.3,79.28511,4.429,0.008382513,0.009632089,0.611663
"2017-09-24 10:40:00",14442,"EVTY",12.48,31.91,31.9,32.03,31.79,94.9,94.9,94.7,0.577,30.58,30.74,30.46,6.059,5.977,3.497,15.1,9.21,78.69511,4.432,0.008382513,0.009632089,0.611663
"2017-09-24 10:45:00",14443,"EVTY",12.49,31.91,31.87,31.97,31.72,94.9,94.9,94.8,0.578,30.57,30.68,30.43,6.23,6.203,355.6,11.85,9.21,76.31026,4.437,0.007925847,0.009142191,0.6352116
"2017-09-24 10:50:00",14444,"EVTY",12.51,31.85,31.89,32.03,31.79,94.9,95,94.8,0.576,30.59,30.74,30.47,6.496,6.431,356.2,10.21,10.52,78.77882,4.441,0.007925847,0.009142191,0.6352116
"2017-09-24 10:55:00",14445,"EVTY",12.5,31.91,31.87,31.97,31.73,94.9,95,94.8,0.577,30.58,30.68,30.43,6.602,6.557,357.5,8.55,9.43,85.79829,4.446,0.007925847,0.009142191,0.6352116
"2017-09-24 11:00:00",14446,"EVTY",12.5,31.91,31.89,32.03,31.79,95,95,94.9,0.578,30.6,30.76,30.48,6.763,6.627,353.8,12.31,9.86,92.94085,4.451,0.009489275,0.01082756,0.6556796
"2017-09-24 11:05:00",14447,"EVTY",12.51,31.97,31.93,32.03,31.79,95,95,94.9,0.58,30.65,30.77,30.49,6.501,6.574,354.9,8.99,8.55,97.43593,4.456,0.009489275,0.01082756,0.6556796
"2017-09-24 11:10:00",14448,"EVTY",12.53,32.03,31.96,32.09,31.85,94.9,95,94.9,0.58,30.69,30.82,30.57,6.729,6.584,350.5,10.57,10.52,99.90997,4.46,0.009489275,0.01082756,0.6556796
"2017-09-24 11:15:00",14449,"EVTY",12.57,32.15,32.06,32.22,31.91,95,95,94.9,0.584,30.79,30.94,30.62,6.759,6.748,350.1,12.08,10.3,109.8769,4.464,0.01136928,0.01281391,0.6728163
"2017-09-24 11:20:00",14450,"EVTY",12.62,32.4,32.19,32.4,32.03,94.8,95,94.8,0.589,30.9,31.1,30.74,6.966,6.92,349.2,8.75,9.64,128.392,4.473,0.01136928,0.01281391,0.6728163
"2017-09-24 11:25:00",14451,"EVTY",12.73,32.65,32.44,32.65,32.28,94.8,94.9,94.6,0.594,31.12,31.31,30.95,6.781,6.849,346,8.83,9.86,160.4981,4.475,0.01136928,0.01281391,0.6728163
"2017-09-24 11:30:00",14452,"EVTY",12.89,32.89,32.71,32.89,32.46,94.4,94.8,94.4,0.598,31.33,31.5,31.09,6.882,6.89,347.4,10.84,10.08,208.7753,4.519,0.02102226,0.02309079,0.6863413
"2017-09-24 11:35:00",14453,"EVTY",13.09,32.64,32.56,32.89,32.4,93.8,94.4,93.8,0.588,31.04,31.47,30.85,7.186,6.966,348.9,8.27,10.52,267.4202,4.549,0.02102226,0.02309079,0.6863413
"2017-09-24 11:40:00",14454,"EVTY",13.31,32.89,32.73,32.95,32.52,93.6,93.9,93.5,0.592,31.12,31.33,30.92,7.196,7.199,349,9.66,10.52,334.0845,4.561,0.02102226,0.02309079,0.6863413
"2017-09-24 11:45:00",14455,"EVTY",13.33,33.07,32.92,33.13,32.77,93.7,93.8,93.5,0.598,31.3,31.54,31.13,7.243,7.15,349.4,11.42,10.96,378.5997,4.565,0.03180407,0.03467597,0.6968042
"2017-09-24 11:50:00",14456,"EVTY",13.3,33.13,33.09,33.2,32.89,93.7,93.8,93.6,0.599,31.48,31.59,31.28,7.677,7.467,348.5,12.63,12.93,375.2602,4.568,0.03180407,0.03467597,0.6968042
"2017-09-24 11:55:00",14457,"EVTY",13.33,33.13,33.09,33.2,32.95,93.4,93.7,93.4,0.597,31.43,31.58,31.25,8.22,7.974,342.2,10.77,12.49,334.843,4.57,0.03180407,0.03467597,0.6968042
"2017-09-24 12:00:00",14458,"EVTY",13.43,33.25,33.18,33.38,32.95,93.2,93.4,93.1,0.599,31.45,31.65,31.22,8.53,8.43,345.5,10.07,10.52,313.5594,4.571,0.02685647,0.0295756,0.7035519
"2017-09-24 12:05:00",14459,"EVTY",13.47,33.44,33.33,33.56,33.13,93.3,93.3,93.1,0.603,31.58,31.83,31.36,8.15,8.38,343.3,13.35,10.52,324.7522,4.574,0.02685647,0.0295756,0.7035519
"2017-09-24 12:10:00",14460,"EVTY",13.44,33.56,33.48,33.62,33.38,93.1,93.3,93,0.606,31.72,31.88,31.59,8.24,8.24,342,10.78,12.71,342.6613,4.576,0.02685647,0.0295756,0.7035519
"2017-09-24 12:15:00",14461,"EVTY",13.38,33.38,33.45,33.75,33.19,93,93.3,92.9,0.601,31.68,32.01,31.38,8.74,8.37,345.7,9.99,14.91,327.2543,4.577,0.02629535,0.02909256,0.706898
"2017-09-24 12:20:00",14462,"EVTY",13.28,33.19,33.3,33.5,33.07,93.1,93.3,93,0.597,31.53,31.73,31.32,9.09,8.87,343.3,9.99,14.69,290.0454,4.578,0.02629535,0.02909256,0.706898
"2017-09-24 12:25:00",14463,"EVTY",13.19,33.01,33.08,33.25,32.94,93.3,93.3,93.1,0.593,31.33,31.49,31.19,9.49,9.23,343.5,11.96,14.47,244.1012,4.578,0.02629535,0.02909256,0.706898
"2017-09-24 12:30:00",14464,"EVTY",13.13,32.94,32.96,33.13,32.76,93.2,93.3,93.1,0.591,31.22,31.38,31.03,9.44,9.54,343.9,8.88,12.93,205.5435,4.579,0.01751629,0.01988109,0.7072287
"2017-09-24 12:35:00",14465,"EVTY",13.13,32.88,32.94,33.13,32.82,93.2,93.3,93.1,0.59,31.2,31.41,31.07,9.51,9.52,348.2,10,14.03,187.1649,4.58,0.01751629,0.01988109,0.7072287
"2017-09-24 12:40:00",14466,"EVTY",13.15,32.88,32.89,33.01,32.76,93.3,93.4,93.1,0.59,31.15,31.27,31,9.25,9.41,345.4,11.47,12.71,188.5149,4.582,0.01751629,0.01988109,0.7072287
"2017-09-24 12:45:00",14467,"EVTY",13.14,32.95,32.93,33.13,32.76,93.4,93.5,93.2,0.593,31.23,31.46,31.03,8.4,8.85,340.8,10.88,10.96,200.8642,4.584,0.01836902,0.02075662,0.7039181
"2017-09-24 12:50:00",14468,"EVTY",13.17,33.01,33,33.13,32.88,93.5,93.5,93.4,0.594,31.33,31.47,31.19,7.998,8.14,343.1,10.12,13.81,211.0709,4.587,0.01836902,0.02075662,0.7039181
"2017-09-24 12:55:00",14469,"EVTY",13.21,33.01,33.08,33.19,32.95,93.4,93.5,93.3,0.594,31.38,31.5,31.23,7.958,7.871,341.9,10.57,12.93,221.7215,4.59,0.01836902,0.02075662,0.7039181
"2017-09-24 13:00:00",14470,"EVTY",13.24,33.19,33.16,33.31,33.01,93.1,93.3,93,0.597,31.4,31.53,31.25,9.01,8.5,344.8,9.01,13.59,234.0475,4.593,0.02133133,0.02378661,0.6967816
"2017-09-24 13:05:00",14471,"EVTY",13.26,33.38,33.31,33.44,33.13,93,93.1,92.9,0.6,31.51,31.65,31.32,9.26,9.22,345.3,9.3,12.28,246.5228,4.595,0.02133133,0.02378661,0.6967816
"2017-09-24 13:10:00",14472,"EVTY",13.24,33.38,33.43,33.62,33.25,93,93.1,92.9,0.6,31.64,31.85,31.45,8.79,9.16,344,10.22,12.49,250.5392,4.599,0.02133133,0.02378661,0.6967816
"2017-09-24 13:15:00",14473,"EVTY",13.24,33.56,33.52,33.74,33.38,93.1,93.2,93,0.606,31.74,31.98,31.57,7.784,8.22,345.2,10.81,12.06,245.7335,4.602,0.02123928,0.0238212,0.6861128
"2017-09-24 13:20:00",14474,"EVTY",13.24,33.62,33.58,33.74,33.38,92.8,93.1,92.7,0.605,31.76,31.9,31.57,7.529,7.694,341.5,12.22,11.84,240.5753,4.605,0.02123928,0.0238212,0.6861128
"2017-09-24 13:25:00",14475,"EVTY",13.23,33.62,33.64,33.81,33.5,92.8,92.9,92.7,0.605,31.78,31.97,31.62,7.353,7.422,332.4,12.14,10.52,237.4122,4.608,0.02123928,0.0238212,0.6861128
"2017-09-24 13:30:00",14476,"EVTY",13.25,33.87,33.67,33.87,33.5,92.6,92.9,92.6,0.61,31.78,31.98,31.58,7.482,7.477,335.8,10.26,10.3,240.4217,4.612,0.02214054,0.02470005,0.6721549
"2017-09-24 13:35:00",14477,"EVTY",13.3,34.36,33.98,34.48,33.74,92.8,92.8,92.4,0.623,32.08,32.63,31.79,6.793,7.171,337.7,11.38,9.21,249.2567,4.614,0.02214054,0.02470005,0.6721549
"2017-09-24 13:40:00",14478,"EVTY",13.38,34.73,34.45,34.79,34.11,92.4,92.8,92.4,0.629,32.52,32.81,32.16,6.654,6.687,330.5,16.05,9.86,275.8805,4.617,0.02214054,0.02470005,0.6721549
"2017-09-24 13:45:00",14479,"EVTY",13.36,34.85,34.82,35.16,34.6,92.1,92.6,91.9,0.63,32.81,33.21,32.5,6.256,6.432,322.1,12.21,8.77,300.483,4.62,0.02752504,0.03039719,0.6543508
"2017-09-24 13:50:00",14480,"EVTY",13.22,34.66,34.86,35.16,34.6,91.8,92.4,91.8,0.624,32.79,33.17,32.46,6.323,6.129,336.9,15.51,11.18,290.7993,4.623,0.02752504,0.03039719,0.6543508
"2017-09-24 13:55:00",14481,"EVTY",13.11,34.6,34.5,34.67,34.36,92.1,92.1,91.6,0.624,32.37,32.55,32.19,5.918,6.145,328.3,12.96,8.99,236.8868,4.626,0.02752504,0.03039719,0.6543508
"2017-09-24 14:00:00",14482,"EVTY",13.06,34.54,34.5,34.66,34.36,91.9,92.2,91.9,0.621,32.42,32.62,32.25,6.035,5.986,337,13.54,10.08,180.5042,4.628,0.01691314,0.01917351,0.6339051
"2017-09-24 14:05:00",14483,"EVTY",13.06,34.73,34.58,34.73,34.36,92.1,92.1,91.8,0.627,32.48,32.68,32.25,6.055,6.147,333.1,15.72,8.77,143.5562,4.63,0.01691314,0.01917351,0.6339051
"2017-09-24 14:10:00",14484,"EVTY",13.08,34.6,34.52,34.73,34.24,92,92.2,91.7,0.624,32.43,32.69,32.08,6.179,6.089,339.2,9.97,8.11,137.1059,4.633,0.01691314,0.01917351,0.6339051
"2017-09-24 14:15:00",14485,"EVTY",13.11,34.73,34.46,34.85,34.3,92.2,92.3,91.8,0.628,32.37,32.84,32.17,5.765,6.004,332.4,10.59,7.672,156.5814,4.637,0.01753043,0.01982141,0.610465
"2017-09-24 14:20:00",14486,"EVTY",13.15,34.54,34.54,34.85,34.3,91.9,92.3,91.8,0.621,32.46,32.83,32.15,5.535,5.566,333.8,9.71,8.11,189.7661,4.641,0.01753043,0.01982141,0.610465
"2017-09-24 14:25:00",14487,"EVTY",13.17,34.85,34.57,34.97,34.3,92.1,92.2,91.7,0.631,32.46,32.95,32.13,5.238,5.416,334.7,11.69,7.453,224.3018,4.643,0.01753043,0.01982141,0.610465
"2017-09-24 14:30:00",14488,"EVTY",13.16,35.15,34.94,35.15,34.79,92.3,92.4,92.2,0.64,32.94,33.18,32.75,4.726,4.901,343.1,13.34,5.48,228.1606,4.648,0.02241385,0.02487044,0.5837462
"2017-09-24 14:35:00",14489,"EVTY",13.15,34.91,35.08,35.28,34.85,91.9,92.5,91.9,0.631,33.06,33.32,32.75,4.329,4.483,339.1,12.7,7.014,224.5897,4.649,0.02241385,0.02487044,0.5837462
"2017-09-24 14:40:00",14490,"EVTY",13.17,34.91,35.12,35.46,34.85,91.4,92.2,91.4,0.627,33,33.42,32.61,4.34,4.298,4.991,11.22,6.576,219.7708,4.65,0.02241385,0.02487044,0.5837462
"2017-09-24 14:45:00",14491,"EVTY",13.11,35.15,35.15,35.34,34.85,91.3,91.7,91.3,0.633,32.93,33.17,32.59,4.737,4.572,15.28,11.29,7.672,215.9943,4.652,0.02133184,0.02363495,0.5540041
"2017-09-24 14:50:00",14492,"EVTY",13,34.91,34.99,35.22,34.73,91.3,91.5,91,0.627,32.71,32.95,32.37,4.92,4.901,6.617,14.17,6.795,191.5019,4.653,0.02133184,0.02363495,0.5540041
"2017-09-24 14:55:00",14493,"EVTY",12.97,34.48,34.7,35.09,34.42,90.8,91.5,90.8,0.613,32.39,32.87,32.01,4.9,4.915,4.602,11.93,6.576,156.6672,4.654,0.02133184,0.02363495,0.5540041
"2017-09-24 15:00:00",14494,"EVTY",12.94,34.42,34.51,34.73,34.36,90.8,90.8,90.6,0.611,32.07,32.32,31.9,4.773,4.856,3.789,9.21,7.234,131.1743,4.656,0.01417949,0.01622273,0.5223431
"2017-09-24 15:05:00",14495,"EVTY",12.94,34.23,34.24,34.54,33.99,91.1,91.1,90.6,0.608,31.83,32.11,31.55,4.603,4.698,6.176,9.11,6.357,129.6201,4.661,0.01417949,0.01622273,0.5223431
"2017-09-24 15:10:00",14496,"EVTY",12.97,33.87,33.95,34.36,33.56,91.6,91.7,91.1,0.603,31.71,32.11,31.32,4.235,4.48,335.6,15.64,5.918,143.405,4.667,0.01417949,0.01622273,0.5223431
"2017-09-24 15:15:00",14497,"EVTY",12.99,33.87,33.72,33.87,33.56,92.2,92.2,91.6,0.607,31.62,31.83,31.43,3.544,3.949,343.8,12.19,4.603,162.0627,4.672,0.01771829,0.01982571,0.4881334
"2017-09-24 15:20:00",14498,"EVTY",13.03,34.54,34.28,34.66,33.87,92.4,92.7,92.1,0.625,32.32,32.75,31.82,3.327,3.296,333.7,18.55,6.576,181.7619,4.676,0.01771829,0.01982571,0.4881334
"2017-09-24 15:25:00",14499,"EVTY",13.08,35.34,34.86,35.34,34.36,92.6,92.7,92.3,0.646,32.91,33.43,32.39,3.561,3.38,328.8,12.49,6.576,202.8671,4.679,0.01771829,0.01982571,0.4881334
"2017-09-24 15:30:00",14500,"EVTY",13.07,35.03,35.19,35.46,34.85,92.1,92.6,92,0.635,33.22,33.54,32.78,4.559,3.98,329.5,13.43,8.33,214.8857,4.683,0.02136368,0.02345257,0.4502687
"2017-09-24 15:35:00",14501,"EVTY",13.07,35.09,35.06,35.34,34.85,91.9,92.2,91.8,0.636,32.97,33.25,32.72,5.016,4.928,329.2,11.42,7.891,216.9518,4.687,0.02136368,0.02345257,0.4502687
"2017-09-24 15:40:00",14502,"EVTY",13.07,35.09,35.05,35.28,34.85,91.8,92,91.5,0.635,32.9,33.18,32.65,5.217,5.144,331.4,10.95,7.672,207.6474,4.691,0.02136368,0.02345257,0.4502687
"2017-09-24 15:45:00",14503,"EVTY",13.06,34.97,35.18,35.4,34.85,92,92.2,91.6,0.633,33.09,33.35,32.66,4.613,4.93,350.2,13.95,7.014,198.2917,4.694,0.01875118,0.0209815,0.4109779
"2017-09-24 15:50:00",14504,"EVTY",13.04,34.91,35.04,35.28,34.72,91.6,92.2,91.4,0.629,32.92,33.23,32.49,4.361,4.439,346.1,13.51,6.795,194.238,4.698,0.01875118,0.0209815,0.4109779
"2017-09-24 15:55:00",14505,"EVTY",13.04,35.58,35.26,35.77,34.97,92,92.1,91.5,0.648,33.11,33.7,32.74,3.987,4.16,335,13.86,6.357,193.1033,4.7,0.01875118,0.0209815,0.4109779
"2017-09-24 16:00:00",14506,"EVTY",13.04,36.32,35.62,36.32,35.28,92.3,92.3,91.5,0.67,33.49,34.3,33.12,4.159,4.165,323.8,12.74,7.453,189.4599,4.702,0.01807825,0.02016159,0.369799
"2017-09-24 16:05:00",14507,"EVTY",13,35.58,35.84,36.32,35.34,91.3,92.4,91.1,0.644,33.68,34.34,33.03,4.057,4.121,337,12.01,6.138,187.7416,4.705,0.01807825,0.02016159,0.369799
"2017-09-24 16:10:00",14508,"EVTY",12.94,35.28,35.54,35.83,35.28,90.7,91.5,90.7,0.632,33.23,33.6,32.83,4.352,4.13,324.4,14.33,7.234,173.9866,4.708,0.01807825,0.02016159,0.369799
"2017-09-24 16:15:00",14509,"EVTY",12.88,35.03,35.08,35.34,34.79,91,91,90.5,0.628,32.65,32.92,32.37,4.918,4.582,319.6,11.04,8.33,154.4621,4.712,0.01426573,0.01619986,0.3271193
"2017-09-24 16:20:00",14510,"EVTY",12.83,35.15,35.13,35.46,34.97,91.5,91.8,90.9,0.634,32.88,33.3,32.6,5.002,5.033,304.5,11.66,6.357,129.3173,4.714,0.01426573,0.01619986,0.3271193
"2017-09-24 16:25:00",14511,"EVTY",12.8,34.72,35,35.21,34.72,91.4,91.7,91.3,0.623,32.78,33.03,32.46,4.829,4.966,292.2,17.53,7.014,111.9747,4.717,0.01426573,0.01619986,0.3271193
"2017-09-24 16:30:00",14512,"EVTY",12.78,34.48,34.67,34.85,34.48,91.6,91.7,91.2,0.618,32.44,32.69,32.19,4.077,4.419,268.8,14.1,5.918,101.5091,4.719,0.01063357,0.01240087,0.2833867
"2017-09-24 16:35:00",14513,"EVTY",12.75,34.11,34.36,34.6,34.05,91.9,92,91.5,0.611,32.2,32.47,31.94,4.162,4.064,255.4,14.13,7.234,92.35083,4.721,0.01063357,0.01240087,0.2833867
"2017-09-24 16:40:00",14514,"EVTY",12.73,32.88,33.34,34.11,32.76,92.1,92.1,91.7,0.583,31.25,32,30.7,4.453,4.343,240.8,10,6.795,80.89576,4.723,0.01063357,0.01240087,0.2833867
"2017-09-24 16:45:00",14515,"EVTY",12.71,32.39,32.58,32.88,32.39,92.7,92.7,92,0.575,30.62,30.86,30.46,4.664,4.569,236.8,12.61,7.014,68.33627,4.726,0.00763092,0.009029294,0.2390054
"2017-09-24 16:50:00",14516,"EVTY",12.7,32.33,32.35,32.52,32.21,93.1,93.1,92.6,0.576,30.53,30.64,30.38,4.508,4.61,240.8,10.25,5.918,60.04322,4.728,0.00763092,0.009029294,0.2390054
"2017-09-24 16:55:00",14517,"EVTY",12.68,32.39,32.36,32.45,32.21,93.4,93.5,93,0.58,30.64,30.76,30.47,3.814,4.08,242.7,11.89,5.699,57.25474,4.731,0.00763092,0.009029294,0.2390054
"2017-09-24 17:00:00",14518,"EVTY",12.67,32.27,32.32,32.45,32.15,93.7,93.7,93.4,0.578,30.67,30.8,30.5,4.031,3.928,240.9,8.39,7.234,54.02492,4.733,0.006220608,0.00734926,0.1937786
"2017-09-24 17:05:00",14519,"EVTY",12.66,31.96,32.13,32.33,31.96,93.8,93.8,93.6,0.572,30.52,30.71,30.37,4.538,4.219,232.4,10.01,8.99,51.08026,4.735,0.006220608,0.00734926,0.1937786
"2017-09-24 17:10:00",14520,"EVTY",12.64,32.02,32.02,32.15,31.9,94,94,93.7,0.575,30.47,30.62,30.33,5.697,5.16,229.9,8.74,9.43,51.1459,4.738,0.006220608,0.00734926,0.1937786
"2017-09-24 17:15:00",14521,"EVTY",12.64,32.15,32.08,32.21,31.9,94.1,94.2,94,0.578,30.57,30.73,30.37,5.606,5.645,224.5,9.46,7.234,55.05976,4.74,0.005354713,0.006449097,0.1484404
"2017-09-24 17:20:00",14522,"EVTY",12.64,32.52,32.32,32.52,32.09,94.2,94.3,94.1,0.588,30.85,31.06,30.59,5.66,5.661,229.2,10.61,8.55,62.50853,4.744,0.005354713,0.006449097,0.1484404
"2017-09-24 17:25:00",14523,"EVTY",12.63,32.64,32.59,32.76,32.39,94.3,94.3,94.2,0.591,31.13,31.32,30.92,5.533,5.558,231.6,10.18,9.21,72.13794,4.746,0.005354713,0.006449097,0.1484404
"2017-09-24 17:30:00",14524,"EVTY",12.62,33.01,32.86,33.01,32.64,94.2,94.4,94.2,0.599,31.41,31.56,31.18,6.388,5.907,233.5,9.79,10.96,78.57877,4.747,0.003346752,0.004359251,0.1040973
"2017-09-24 17:35:00",14525,"EVTY",12.61,33.31,33.06,33.31,32.82,94.3,94.3,94.2,0.607,31.58,31.85,31.34,6.716,6.578,240.3,10.53,10.08,81.05019,4.749,0.003346752,0.004359251,0.1040973
"2017-09-24 17:40:00",14526,"EVTY",12.59,33.56,33.37,33.56,33.13,94.1,94.3,94,0.612,31.88,32.04,31.65,6.803,6.756,242.8,10.11,10.08,77.1664,4.751,0.003346752,0.004359251,0.1040973
"2017-09-24 17:45:00",14527,"EVTY",12.57,33.25,33.47,33.74,33.19,93.8,94.1,93.7,0.603,31.92,32.23,31.59,6.655,6.69,242.4,9.91,9.86,70.96044,4.753,-0.0007581848,0.0001536655,0.0626583
"2017-09-24 17:50:00",14528,"EVTY",12.56,33.25,33.2,33.32,33.07,93.7,93.9,93.7,0.602,31.59,31.73,31.48,6.517,6.657,240.8,10.17,9.43,62.96852,4.757,-0.0007581848,0.0001536655,0.0626583
"2017-09-24 17:55:00",14529,"EVTY",12.54,33.25,33.29,33.38,33.13,93.9,93.9,93.7,0.603,31.7,31.82,31.51,6.129,6.386,226.2,11.56,7.014,56.13462,4.758,-0.0007581848,0.0001536655,0.0626583
"2017-09-24 18:00:00",14530,"EVTY",12.53,32.95,33.06,33.25,32.88,94,94,93.8,0.596,31.5,31.7,31.31,5.508,5.894,215.1,8.44,6.576,49.1981,4.759,-0.003045327,-0.002259157,0.02968404
"2017-09-24 18:05:00",14531,"EVTY",12.53,32.95,32.96,33.13,32.82,94.2,94.2,93.9,0.598,31.45,31.62,31.33,5.067,5.224,218.7,9.27,7.234,43.29374,4.759,-0.003045327,-0.002259157,0.02968404
"2017-09-24 18:10:00",14532,"EVTY",12.51,33.25,33.05,33.38,32.82,94.4,94.5,94.1,0.606,31.6,31.95,31.36,5.337,5.044,234.6,15.05,12.93,36.41769,4.76,-0.003045327,-0.002259157,0.02968404
"2017-09-24 18:15:00",14533,"EVTY",12.51,32.46,32.81,33.31,32.39,94.1,94.5,94.1,0.586,31.35,31.88,30.89,6.401,5.909,240.8,10.39,12.06,31.46497,4.765,-0.005061627,-0.00456898,0.01224745
"2017-09-24 18:20:00",14534,"EVTY",12.51,32.09,32.3,32.52,32.09,94.1,94.2,94.1,0.577,30.8,31.04,30.58,7.309,6.91,233.5,8.72,11.4,25.05564,4.771,-0.005061627,-0.00456898,0.01224745
"2017-09-24 18:25:00",14535,"EVTY",12.5,31.96,32.03,32.15,31.9,94.3,94.4,94.1,0.575,30.56,30.71,30.41,7.527,7.547,228.3,9,9.43,17.83677,4.774,-0.005061627,-0.00456898,0.01224745
"2017-09-24 18:30:00",14536,"EVTY",12.49,31.96,31.95,32.09,31.78,94.5,94.6,94.2,0.576,30.53,30.7,30.35,7.049,7.196,224.1,8.75,10.08,12.35186,4.778,0.0005890738,0.0007327237,2.5E-007
"2017-09-24 18:35:00",14537,"EVTY",12.49,31.9,31.9,32.02,31.78,94.6,94.7,94.5,0.576,30.53,30.66,30.39,6.479,6.742,226.6,7.638,8.55,8.804359,4.78,0.0005890738,0.0007327237,2.5E-007
"2017-09-24 18:40:00",14538,"EVTY",12.48,31.78,31.8,31.96,31.66,94.8,94.8,94.6,0.574,30.46,30.6,30.32,5.902,6.213,225.3,8.99,7.672,6.710192,4.782,0.0005890738,0.0007327237,2.5E-007
"2017-09-24 18:45:00",14539,"EVTY",12.48,31.84,31.79,31.91,31.66,94.9,95,94.8,0.576,30.48,30.62,30.33,5.455,5.711,222,8.63,7.234,5.31089,4.785,0.0003201382,0.0004330793,2.5E-007
"2017-09-24 18:50:00",14540,"EVTY",12.48,31.78,31.75,31.9,31.66,95,95.1,94.9,0.575,30.47,30.63,30.36,5.17,5.255,218.3,7.923,7.672,4.824606,4.788,0.0003201382,0.0004330793,2.5E-007
"2017-09-24 18:55:00",14541,"EVTY",12.47,31.78,31.75,31.84,31.6,95.1,95.2,95,0.576,30.5,30.62,30.34,5.569,5.36,218,8.34,8.55,5.549934,4.791,0.0003201382,0.0004330793,2.5E-007
"2017-09-24 19:00:00",14542,"EVTY",12.47,31.66,31.75,31.9,31.6,95.2,95.2,95.1,0.573,30.52,30.68,30.37,5.853,5.741,219.5,7.484,8.33,6.6912,4.794,0.0002817767,0.0003877148,2.5E-007
"2017-09-24 19:05:00",14543,"EVTY",12.47,31.66,31.66,31.78,31.53,95.3,95.3,95.1,0.574,30.45,30.58,30.33,5.825,5.916,215.5,5.859,6.795,6.984002,4.798,0.0002817767,0.0003877148,2.5E-007
"2017-09-24 19:10:00",14544,"EVTY",12.47,32.03,31.85,32.09,31.53,95.4,95.5,95.2,0.583,30.67,30.93,30.34,5.652,5.69,226.5,9.91,9.64,6.103567,4.8,0.0002817767,0.0003877148,2.5E-007
"2017-09-24 19:15:00",14545,"EVTY",12.47,32.15,32.04,32.15,31.9,95.4,95.5,95.4,0.586,30.89,31.01,30.73,5.692,5.658,230.3,8.85,8.11,4.646455,4.803,0.0001860359,0.0002749729,2.5E-007
"2017-09-24 19:20:00",14546,"EVTY",12.47,31.78,31.83,32.09,31.66,95.3,95.4,95.2,0.577,30.65,30.93,30.45,5.847,5.679,217.8,5.336,7.453,3.459757,4.806,0.0001860359,0.0002749729,2.5E-007
"2017-09-24 19:25:00",14547,"EVTY",12.47,31.72,31.7,31.78,31.6,95.4,95.4,95.2,0.576,30.52,30.62,30.41,5.847,5.895,217.4,6.192,7.453,2.478718,4.81,0.0001860359,0.0002749729,2.5E-007
"2017-09-24 19:30:00",14548,"EVTY",12.47,31.78,31.69,31.84,31.53,95.4,95.4,95.3,0.578,30.52,30.66,30.36,5.495,5.661,215.4,5.846,6.576,1.578158,4.813,0.0001054453,0.000183762,2.5E-007
"2017-09-24 19:35:00",14549,"EVTY",12.47,31.78,31.74,31.84,31.6,95.4,95.5,95.3,0.578,30.58,30.7,30.43,5.614,5.573,218.2,6.743,8.11,0.9280654,4.815,0.0001054453,0.000183762,2.5E-007
"2017-09-24 19:40:00",14550,"EVTY",12.46,31.78,31.78,31.91,31.6,95.5,95.6,95.4,0.578,30.64,30.77,30.48,5.669,5.669,219.2,6.313,7.672,0.4849682,4.817,0.0001054453,0.000183762,2.5E-007
"2017-09-24 19:45:00",14551,"EVTY",12.47,31.91,31.79,31.97,31.66,95.5,95.6,95.4,0.581,30.67,30.85,30.52,5.572,5.619,222.3,6.337,7.672,0.2035264,4.819,4.318402E-005,0.0001109462,2.5E-007
"2017-09-24 19:50:00",14552,"EVTY",12.46,32.09,32.11,32.28,31.85,95.6,95.7,95.5,0.586,31,31.18,30.73,5.957,5.771,222.6,7.243,10.52,0.05313002,4.859,4.318402E-005,0.0001109462,2.5E-007
"2017-09-24 19:55:00",14553,"EVTY",12.46,32.15,32.18,32.34,32.03,95.4,95.7,95.4,0.587,31.06,31.22,30.91,6.246,6.106,220.6,7.145,9.43,0.00395503,4.863,4.318402E-005,0.0001109462,2.5E-007
"2017-09-24 20:00:00",14554,"EVTY",12.46,32.16,32.18,32.28,32.03,95.4,95.6,95.3,0.586,31.03,31.16,30.86,6.85,6.585,225.2,8.56,9.21,0,4.863,8.135752E-005,0.0001550918,2.5E-007
"2017-09-24 20:05:00",14555,"EVTY",12.46,32.16,32.15,32.28,32.03,95.3,95.4,95.2,0.586,30.95,31.08,30.81,6.599,6.706,229.4,8.95,8.99,0,4.865,8.135752E-005,0.0001550918,2.5E-007
"2017-09-24 20:10:00",14556,"EVTY",12.46,32.15,32.14,32.22,32.03,95.1,95.3,95.1,0.585,30.91,31.02,30.78,6.309,6.379,222.3,7.151,9.21,0,4.867,8.135752E-005,0.0001550918,2.5E-007
"2017-09-24 20:15:00",14557,"EVTY",12.46,32.28,32.2,32.34,32.03,95.1,95.2,95,0.587,30.96,31.1,30.77,6.193,6.177,223.4,8.83,9.64,0,4.87,0.0001473893,0.000234218,2.5E-007
"2017-09-24 20:20:00",14558,"EVTY",12.46,32.28,32.31,32.4,32.16,95,95.1,94.9,0.587,31.05,31.16,30.88,6.306,6.335,225.7,9.27,9.21,0,4.873,0.0001473893,0.000234218,2.5E-007
"2017-09-24 20:25:00",14559,"EVTY",12.46,32.47,32.34,32.53,32.15,94.9,95,94.9,0.591,31.05,31.25,30.86,6.528,6.452,224.1,7.694,8.99,0,4.876,0.0001473893,0.000234218,2.5E-007
"2017-09-24 20:30:00",14560,"EVTY",12.45,32.4,32.35,32.47,32.22,94.9,95,94.8,0.589,31.05,31.19,30.91,6.396,6.441,229.1,9.53,9.64,0,4.879,0.000175932,0.0002698292,2.5E-007
"2017-09-24 20:35:00",14561,"EVTY",12.46,32.47,32.47,32.65,32.34,94.8,95,94.7,0.59,31.16,31.34,31.03,7.133,6.699,234.4,9.68,12.28,0,4.881,0.000175932,0.0002698292,2.5E-007
"2017-09-24 20:40:00",14562,"EVTY",12.46,32.34,32.45,32.59,32.28,94.5,94.8,94.5,0.585,31.08,31.22,30.88,7.477,7.394,237.3,9.98,11.62,0,4.883,0.000175932,0.0002698292,2.5E-007
"2017-09-24 20:45:00",14563,"EVTY",12.46,32.47,32.43,32.53,32.34,94.4,94.5,94.4,0.587,31.01,31.13,30.92,7.91,7.763,233.2,8.9,11.4,0,4.886,0.0002854301,0.0003946382,2.5E-007
"2017-09-24 20:50:00",14564,"EVTY",12.46,32.47,32.46,32.59,32.34,94.3,94.5,94.3,0.587,31.02,31.16,30.9,7.458,7.718,232.8,9.23,10.96,0,4.888,0.0002854301,0.0003946382,2.5E-007
"2017-09-24 20:55:00",14565,"EVTY",12.46,32.4,32.42,32.59,32.28,94.3,94.4,94.2,0.585,30.96,31.15,30.81,7.282,7.299,229.3,8.59,10.3,0,4.891,0.0002854301,0.0003946382,2.5E-007
"2017-09-24 21:00:00",14566,"EVTY",12.46,32.28,32.39,32.53,32.22,94.4,94.4,94.3,0.583,30.95,31.09,30.79,6.921,7.146,223.7,8.3,9.43,0,4.892,0.0003339643,0.0004521943,2.5E-007
"2017-09-24 21:05:00",14567,"EVTY",12.46,32.28,32.29,32.41,32.1,94.5,94.5,94.3,0.584,30.87,30.99,30.69,6.6,6.749,218.6,7.483,8.99,0,4.893,0.0003339643,0.0004521943,2.5E-007
"2017-09-24 21:10:00",14568,"EVTY",12.46,32.28,32.26,32.4,32.16,94.6,94.7,94.4,0.585,30.87,31.04,30.74,6.433,6.467,220.6,7.72,9.64,0,4.895,0.0003339643,0.0004521943,2.5E-007
"2017-09-24 21:15:00",14569,"EVTY",12.46,32.34,32.38,32.53,32.22,94.6,94.8,94.6,0.586,31.03,31.2,30.85,6.843,6.581,212.5,8.46,11.62,0,4.896,0.0002435531,0.0003508793,2.5E-007
"2017-09-24 21:20:00",14570,"EVTY",12.46,32.22,32.31,32.47,32.1,94.6,94.7,94.6,0.583,30.94,31.12,30.72,6.887,6.92,207.6,6.45,9.21,0,4.897,0.0002435531,0.0003508793,2.5E-007
"2017-09-24 21:25:00",14571,"EVTY",12.46,32.16,32.23,32.34,32.1,94.7,94.8,94.5,0.582,30.87,31,30.73,6.6,6.813,208.6,7.935,7.672,0,4.898,0.0002435531,0.0003508793,2.5E-007
"2017-09-24 21:30:00",14572,"EVTY",12.46,32.28,32.23,32.34,32.1,94.7,94.8,94.6,0.585,30.88,31.01,30.73,6.012,6.332,208.9,8.11,8.33,0,4.9,0.0002352147,0.0003395189,2.5E-007
"2017-09-24 21:35:00",14573,"EVTY",12.46,32.28,32.3,32.41,32.16,94.8,94.8,94.7,0.585,30.97,31.09,30.81,5.883,5.875,215.3,8.41,9.21,0,4.903,0.0002352147,0.0003395189,2.5E-007
"2017-09-24 21:40:00",14574,"EVTY",12.46,32.41,32.33,32.46,32.22,94.8,94.8,94.7,0.588,31,31.13,30.89,5.895,5.828,217,8.03,8.33,0,4.903,0.0002352147,0.0003395189,2.5E-007
"2017-09-24 21:45:00",14575,"EVTY",12.46,32.28,32.35,32.47,32.16,94.8,94.8,94.7,0.585,31.02,31.15,30.82,6.115,5.998,213.9,7.705,8.77,0,4.903,0.0001534618,0.0002473846,2.5E-007
"2017-09-24 21:50:00",14576,"EVTY",12.46,32.29,32.26,32.41,32.16,94.8,94.8,94.7,0.586,30.93,31.08,30.82,6.213,6.144,210,6.326,8.55,0,4.903,0.0001534618,0.0002473846,2.5E-007
"2017-09-24 21:55:00",14577,"EVTY",12.46,32.28,32.28,32.41,32.16,94.8,94.8,94.7,0.586,30.95,31.09,30.82,6.527,6.44,211.2,8.08,9.43,0,4.905,0.0001534618,0.0002473846,2.5E-007
"2017-09-24 22:00:00",14578,"EVTY",12.46,32.28,32.27,32.41,32.16,94.8,94.8,94.7,0.586,30.93,31.08,30.8,6.354,6.391,212.7,7.566,8.99,0,4.905,0.0001922291,0.0002906852,2.5E-007
"2017-09-24 22:05:00",14579,"EVTY",12.45,32.35,32.39,32.53,32.28,94.7,94.8,94.6,0.587,31.05,31.2,30.92,6.434,6.486,214.8,8.24,8.99,0,4.908,0.0001922291,0.0002906852,2.5E-007
"2017-09-24 22:10:00",14580,"EVTY",12.45,32.65,32.49,32.65,32.28,94.6,94.8,94.6,0.593,31.14,31.31,30.92,6.677,6.494,215.3,7.284,10.08,0,4.91,0.0001922291,0.0002906852,2.5E-007
"2017-09-24 22:15:00",14581,"EVTY",12.46,32.59,32.54,32.72,32.41,94.3,94.6,94.3,0.59,31.13,31.35,30.95,6.772,6.779,211.5,8.11,8.99,0,4.911,0.0002321605,0.0003373892,2.5E-007
"2017-09-24 22:20:00",14582,"EVTY",12.46,32.41,32.47,32.59,32.28,94.2,94.4,94.1,0.585,30.99,31.14,30.79,6.194,6.457,212.3,9.43,8.11,0,4.911,0.0002321605,0.0003373892,2.5E-007
"2017-09-24 22:25:00",14583,"EVTY",12.45,32.41,32.39,32.47,32.28,94.2,94.3,94.1,0.585,30.91,31,30.78,5.048,5.643,216.9,8.78,5.261,0,4.912,0.0002321605,0.0003373892,2.5E-007
"2017-09-24 22:30:00",14584,"EVTY",12.45,32.41,32.38,32.53,32.28,94.3,94.4,94.2,0.585,30.93,31.09,30.8,4.504,4.733,209.5,9.26,7.014,0,4.913,0.000189856,0.000296443,2.5E-007
"2017-09-24 22:35:00",14585,"EVTY",12.45,32.41,32.38,32.53,32.28,94.3,94.4,94.2,0.586,30.93,31.09,30.81,4.32,4.357,208.4,9.01,5.699,0,4.914,0.000189856,0.000296443,2.5E-007
"2017-09-24 22:40:00",14586,"EVTY",12.45,32.28,32.39,32.53,32.16,94.2,94.4,94.2,0.582,30.93,31.09,30.7,4.267,4.341,210.9,8.24,5.918,0,4.913,0.000189856,0.000296443,2.5E-007
"2017-09-24 22:45:00",14587,"EVTY",12.45,32.34,32.34,32.41,32.16,94.2,94.3,94.2,0.584,30.88,30.96,30.69,4.06,4.179,203.2,7.724,6.138,0,4.914,2.74645E-005,0.0001052981,2.5E-007
"2017-09-24 22:50:00",14588,"EVTY",12.45,32.41,32.37,32.53,32.22,94.2,94.3,94.2,0.585,30.9,31.07,30.75,3.917,3.96,205.5,8.06,5.699,0,4.914,2.74645E-005,0.0001052981,2.5E-007
"2017-09-24 22:55:00",14589,"EVTY",12.45,32.41,32.42,32.53,32.29,94.2,94.3,94.2,0.585,30.94,31.08,30.8,4.246,4.057,210.3,6.781,6.795,0,4.915,2.74645E-005,0.0001052981,2.5E-007
"2017-09-24 23:00:00",14590,"EVTY",12.45,32.66,32.53,32.78,32.35,94.1,94.3,94.1,0.59,31.04,31.28,30.86,4.359,4.302,215.6,7.767,6.138,0,4.915,8.849413E-006,8.325061E-005,2.5E-007
"2017-09-24 23:05:00",14591,"EVTY",12.45,32.65,32.67,32.78,32.53,93.7,94.1,93.7,0.588,31.12,31.24,30.99,4.259,4.438,228.6,13.7,6.357,0,4.916,8.849413E-006,8.325061E-005,2.5E-007
"2017-09-24 23:10:00",14592,"EVTY",12.45,32.71,32.65,32.78,32.53,93.7,93.8,93.6,0.589,31.03,31.16,30.9,3.641,3.921,240.2,8.44,4.165,0,4.915,8.849413E-006,8.325061E-005,2.5E-007
"2017-09-24 23:15:00",14593,"EVTY",12.45,32.65,32.64,32.77,32.53,93.7,93.7,93.5,0.587,31.01,31.15,30.86,3.324,3.474,265.7,18.6,4.384,0,4.916,3.26459E-005,0.0001168824,2.5E-007
"2017-09-24 23:20:00",14594,"EVTY",12.45,32.9,32.71,32.9,32.53,93.7,93.8,93.6,0.593,31.1,31.3,30.89,3.461,3.318,263.1,11.88,5.699,0,4.916,3.26459E-005,0.0001168824,2.5E-007
"2017-09-24 23:25:00",14595,"EVTY",12.45,32.72,32.73,32.9,32.59,93.6,93.7,93.5,0.588,31.1,31.3,30.95,3.896,3.685,240.4,9,5.48,0,4.917,3.26459E-005,0.0001168824,2.5E-007
"2017-09-24 23:30:00",14596,"EVTY",12.45,32.65,32.69,32.84,32.53,93.5,93.6,93.5,0.587,31.04,31.19,30.88,4.016,4.01,231,10.04,5.042,0,4.916,-2.211769E-006,7.434025E-005,2.5E-007
"2017-09-24 23:35:00",14597,"EVTY",12.45,32.65,32.6,32.71,32.47,93.7,93.7,93.5,0.587,30.96,31.07,30.83,3.63,3.811,234,6.822,4.165,0,4.916,-2.211769E-006,7.434025E-005,2.5E-007
"2017-09-24 23:40:00",14598,"EVTY",12.45,32.65,32.61,32.71,32.53,93.8,93.8,93.6,0.588,31,31.12,30.9,3.274,3.445,235.8,6.812,4.384,0,4.916,-2.211769E-006,7.434025E-005,2.5E-007
"2017-09-24 23:45:00",14599,"EVTY",12.45,32.65,32.64,32.77,32.53,93.8,93.9,93.7,0.588,31.06,31.19,30.92,3.129,3.168,229.1,9.7,4.603,0,4.916,-4.179521E-005,2.35662E-005,2.5E-007
"2017-09-24 23:50:00",14600,"EVTY",12.45,32.84,32.74,32.9,32.59,93.7,93.8,93.6,0.592,31.13,31.3,30.99,3.589,3.326,228.5,8.02,5.918,0,4.916,-4.179521E-005,2.35662E-005,2.5E-007
"2017-09-24 23:55:00",14601,"EVTY",12.45,32.77,32.8,32.9,32.65,93.3,93.6,93.3,0.588,31.12,31.24,30.94,3.956,3.801,228.6,8.21,6.576,0,4.917,-4.179521E-005,2.35662E-005,2.5E-007
"2017-09-25 00:00:00",14602,"EVTY",12.45,32.71,32.74,32.9,32.59,93.4,93.5,93.2,0.587,31.04,31.18,30.9,4.244,4.089,229.7,7.476,5.48,0,4.917,2.21747E-005,0.0001060009,2.5E-007
"2017-09-25 00:05:00",14603,"EVTY",12.45,32.78,32.7,32.78,32.59,93.8,93.8,93.4,0.591,31.07,31.19,30.91,4.175,4.245,225.9,9.39,5.699,0,4.917,2.21747E-005,0.0001060009,2.5E-007
"2017-09-25 00:10:00",14604,"EVTY",12.45,32.78,32.76,32.9,32.65,93.7,93.9,93.7,0.591,31.18,31.32,31.05,4.118,4.126,222.2,7.705,6.138,0,4.917,2.21747E-005,0.0001060009,2.5E-007
"2017-09-25 00:15:00",14605,"EVTY",12.45,32.65,32.7,32.78,32.53,93.7,93.8,93.6,0.587,31.09,31.2,30.94,4.272,4.204,220.9,8.21,6.138,0,4.917,7.069585E-005,0.0001636433,2.5E-007
"2017-09-25 00:20:00",14606,"EVTY",12.45,32.84,32.78,32.9,32.65,93.6,93.8,93.6,0.592,31.16,31.3,31.02,4.421,4.381,238.1,9.1,6.138,0,4.917,7.069585E-005,0.0001636433,2.5E-007
"2017-09-25 00:25:00",14607,"EVTY",12.45,32.9,32.81,32.9,32.65,93.4,93.7,93.4,0.592,31.16,31.28,30.98,4.383,4.402,232.6,8.23,5.699,0,4.917,7.069585E-005,0.0001636433,2.5E-007
"2017-09-25 00:30:00",14608,"EVTY",12.45,32.9,32.95,33.14,32.84,93.1,93.5,93.1,0.589,31.23,31.42,31.12,4.088,4.267,236.3,9.14,5.699,0,4.917,0.0001170507,0.0002220449,2.5E-007
"2017-09-25 00:35:00",14609,"EVTY",12.45,33.02,32.98,33.14,32.84,92.8,93.1,92.8,0.591,31.16,31.31,31.06,3.727,3.861,225.6,8.93,5.042,0,4.917,0.0001170507,0.0002220449,2.5E-007
"2017-09-25 00:40:00",14610,"EVTY",12.45,32.9,32.98,33.14,32.84,92.7,92.9,92.6,0.587,31.1,31.31,30.94,3.497,3.615,238.7,8.99,4.603,0,4.918,0.0001170507,0.0002220449,2.5E-007
"2017-09-25 00:45:00",14611,"EVTY",12.45,32.9,32.91,33.02,32.77,92.8,92.9,92.6,0.588,31.05,31.18,30.9,3.566,3.528,238.7,8.72,6.138,0,4.917,7.769485E-005,0.0001812887,2.5E-007
"2017-09-25 00:50:00",14612,"EVTY",12.45,32.9,32.91,33.02,32.77,93.2,93.2,92.8,0.59,31.1,31.25,30.92,3.83,3.692,245,8.51,5.918,0,4.917,7.769485E-005,0.0001812887,2.5E-007
"2017-09-25 00:55:00",14613,"EVTY",12.45,32.9,32.91,33.08,32.77,93.6,93.6,93.1,0.593,31.22,31.38,31.07,4.428,4.097,245.3,9.08,7.234,0,4.917,7.769485E-005,0.0001812887,2.5E-007
"2017-09-25 01:00:00",14614,"EVTY",12.45,32.9,32.91,33.02,32.77,94,94,93.5,0.595,31.32,31.47,31.14,5.183,4.767,242,9.41,8.99,0,4.918,0.0001052252,0.0002093087,2.5E-007
"2017-09-25 01:05:00",14615,"EVTY",12.45,32.9,32.9,33.02,32.77,94.2,94.2,94,0.596,31.39,31.52,31.26,5.788,5.55,236.6,9.71,8.77,0,4.917,0.0001052252,0.0002093087,2.5E-007
"2017-09-25 01:10:00",14616,"EVTY",12.45,32.9,32.91,33.02,32.78,94.3,94.3,94.1,0.597,31.44,31.56,31.32,5.95,5.919,232.2,9.76,8.77,0,4.918,0.0001052252,0.0002093087,2.5E-007
"2017-09-25 01:15:00",14617,"EVTY",12.45,32.9,32.9,33.02,32.78,94.3,94.4,94.2,0.597,31.44,31.58,31.3,5.693,5.862,238.6,9.05,7.453,0,4.917,0.0002145427,0.0003263496,2.5E-007
"2017-09-25 01:20:00",14618,"EVTY",12.45,33.02,32.9,33.02,32.77,94.3,94.4,94.2,0.6,31.44,31.57,31.29,5.414,5.426,224.5,11.66,10.08,0,4.918,0.0002145427,0.0003263496,2.5E-007
"2017-09-25 01:25:00",14619,"EVTY",12.45,33.08,33.01,33.14,32.84,94.1,94.4,94.1,0.6,31.53,31.67,31.36,5.705,5.478,217.7,9.3,9.64,0,4.918,0.0002145427,0.0003263496,2.5E-007
"2017-09-25 01:30:00",14620,"EVTY",12.45,33.02,33.07,33.21,32.9,94,94.2,93.9,0.598,31.54,31.69,31.33,5.982,5.85,223.2,8.52,8.55,0,4.918,0.0001995383,0.0003102815,2.5E-007
"2017-09-25 01:35:00",14621,"EVTY",12.44,33.08,33.01,33.14,32.9,94,94.1,93.9,0.6,31.47,31.6,31.35,5.973,6.054,223.3,10.43,7.453,0,4.918,0.0001995383,0.0003102815,2.5E-007
"2017-09-25 01:40:00",14622,"EVTY",12.45,33.02,32.99,33.08,32.9,94.2,94.2,94,0.599,31.48,31.57,31.37,5.433,5.758,222.5,11.87,7.234,0,4.918,0.0001995383,0.0003102815,2.5E-007
"2017-09-25 01:45:00",14623,"EVTY",12.45,32.77,32.82,33.08,32.59,94.2,94.2,94.1,0.593,31.33,31.58,31.12,4.848,5.11,203,8.85,7.014,0,4.918,0.0002157161,0.0003296892,2.5E-007
"2017-09-25 01:50:00",14624,"EVTY",12.45,32.78,32.73,32.9,32.59,94.3,94.4,94.2,0.594,31.26,31.42,31.12,4.637,4.715,206.5,7.314,6.795,0,4.918,0.0002157161,0.0003296892,2.5E-007
"2017-09-25 01:55:00",14625,"EVTY",12.45,32.78,32.79,32.9,32.59,94.3,94.5,94.3,0.594,31.36,31.48,31.16,4.682,4.716,209.7,8.92,6.795,0,4.918,0.0002157161,0.0003296892,2.5E-007
"2017-09-25 02:00:00",14626,"EVTY",12.45,32.89,32.83,32.96,32.65,94.3,94.4,94.3,0.597,31.39,31.52,31.2,4.91,4.816,218.3,8.83,6.795,0,4.918,8.224238E-005,0.0001715659,2.5E-007
"2017-09-25 02:05:00",14627,"EVTY",12.45,32.84,32.88,32.96,32.71,94.3,94.4,94.2,0.595,31.42,31.52,31.24,4.746,4.852,225.2,8.52,5.918,0,4.918,8.224238E-005,0.0001715659,2.5E-007
"2017-09-25 02:10:00",14628,"EVTY",12.45,32.89,32.91,33.08,32.71,94.2,94.3,94.2,0.597,31.44,31.61,31.24,4.368,4.506,229.9,7.327,5.48,0,4.918,8.224238E-005,0.0001715659,2.5E-007
"2017-09-25 02:15:00",14629,"EVTY",12.45,32.9,32.94,33.08,32.77,94,94.2,93.9,0.595,31.44,31.58,31.29,3.576,3.973,225.6,7.303,3.726,0,4.918,5.631631E-005,0.0001420772,2.5E-007
"2017-09-25 02:20:00",14630,"EVTY",12.45,32.71,32.83,32.96,32.65,93.8,94.1,93.8,0.59,31.28,31.43,31.07,3.04,3.268,203.5,5.421,3.946,0,4.918,5.631631E-005,0.0001420772,2.5E-007
"2017-09-25 02:25:00",14631,"EVTY",12.45,32.9,32.81,32.96,32.65,93.9,93.9,93.7,0.595,31.23,31.4,31.07,2.835,2.92,224.2,9.95,4.822,0,4.917,5.631631E-005,0.0001420772,2.5E-007
"2017-09-25 02:30:00",14632,"EVTY",12.45,33.08,32.99,33.14,32.84,94,94,93.8,0.6,31.45,31.6,31.28,3.537,3.153,235.4,9.4,7.014,0,4.918,-0.000125158,-8.520217E-005,2.5E-007
"2017-09-25 02:35:00",14633,"EVTY",12.45,33.08,33,33.14,32.9,94,94.1,93.9,0.6,31.46,31.61,31.35,4.123,3.87,241.9,10.76,6.138,0,4.919,-0.000125158,-8.520217E-005,2.5E-007
"2017-09-25 02:40:00",14634,"EVTY",12.44,33.02,33.05,33.14,32.9,94.1,94.2,94,0.599,31.53,31.65,31.37,4.72,4.462,242.9,9.17,7.014,0,4.919,-0.000125158,-8.520217E-005,2.5E-007
"2017-09-25 02:45:00",14635,"EVTY",12.45,33.14,33.1,33.27,32.96,93.9,94.1,93.8,0.6,31.56,31.72,31.41,4.728,4.712,237.3,9.37,7.234,0,4.918,6.562793E-005,0.0001557017,2.5E-007
"2017-09-25 02:50:00",14636,"EVTY",12.45,33.27,33.23,33.39,33.14,93.3,93.9,93.3,0.6,31.59,31.72,31.43,5.088,4.948,240.7,10.16,8.11,0,4.918,6.562793E-005,0.0001557017,2.5E-007
"2017-09-25 02:55:00",14637,"EVTY",12.45,33.27,33.26,33.39,33.08,93.1,93.4,93.1,0.599,31.52,31.67,31.37,5.235,5.144,244.7,9.59,7.672,0,4.919,6.562793E-005,0.0001557017,2.5E-007
"2017-09-25 03:00:00",14638,"EVTY",12.44,33.26,33.27,33.39,33.14,93.1,93.2,93,0.598,31.51,31.62,31.35,5.235,5.274,244.8,8.96,7.672,0,4.918,0.0002473177,0.0003782127,2.5E-007
"2017-09-25 03:05:00",14639,"EVTY",12.44,33.33,33.26,33.39,33.14,93.2,93.2,93.1,0.6,31.5,31.64,31.37,5.097,5.111,242.5,10.07,7.672,0,4.919,0.0002473177,0.0003782127,2.5E-007
"2017-09-25 03:10:00",14640,"EVTY",12.44,33.14,33.24,33.39,33.14,93.2,93.2,93.1,0.596,31.47,31.62,31.36,4.682,4.918,248.2,8.94,6.576,0,4.919,0.0002473177,0.0003782127,2.5E-007
"2017-09-25 03:15:00",14641,"EVTY",12.45,33.14,33.2,33.33,33.08,93.1,93.3,93.1,0.595,31.45,31.6,31.33,4.467,4.643,239.4,10.53,6.795,0,4.918,0.000234681,0.0003659223,2.5E-007
"2017-09-25 03:20:00",14642,"EVTY",12.45,33.14,33.12,33.26,33.02,93.3,93.3,93.1,0.596,31.37,31.5,31.24,4.015,4.219,236.7,10.99,5.48,0,4.919,0.000234681,0.0003659223,2.5E-007
"2017-09-25 03:25:00",14643,"EVTY",12.44,33.2,33.12,33.2,33.02,93.3,93.4,93.2,0.598,31.39,31.49,31.27,3.978,3.995,237.7,11.23,6.138,0,4.918,0.000234681,0.0003659223,2.5E-007
"2017-09-25 03:30:00",14644,"EVTY",12.44,33.14,33.08,33.2,32.95,93.4,93.4,93.3,0.597,31.37,31.49,31.23,4.059,3.89,234,8.71,6.576,0,4.919,9.7012E-005,0.0002013007,2.5E-007
"2017-09-25 03:35:00",14645,"EVTY",12.44,33.08,33.13,33.26,33.01,93.2,93.4,93.1,0.594,31.4,31.52,31.27,4.364,4.239,234.3,9.87,6.576,0,4.918,9.7012E-005,0.0002013007,2.5E-007
"2017-09-25 03:40:00",14646,"EVTY",12.45,33.14,33.16,33.26,33.08,93,93.2,93,0.595,31.38,31.51,31.27,4.386,4.362,231.5,9.74,6.357,0,4.919,9.7012E-005,0.0002013007,2.5E-007
"2017-09-25 03:45:00",14647,"EVTY",12.45,33.08,33.09,33.26,32.95,93.1,93.2,93,0.594,31.31,31.46,31.16,4.058,4.301,241.7,11.14,5.699,0,4.919,0.0001517733,0.0002686853,2.5E-007
"2017-09-25 03:50:00",14648,"EVTY",12.44,33.08,33.04,33.14,32.89,93.3,93.4,93.1,0.595,31.31,31.45,31.13,3.681,3.865,246,11.88,5.261,0,4.918,0.0001517733,0.0002686853,2.5E-007
"2017-09-25 03:55:00",14649,"EVTY",12.45,33.02,33.05,33.14,32.89,93.4,93.5,93.3,0.594,31.35,31.45,31.19,3.298,3.481,249.1,13.71,4.603,0,4.919,0.0001517733,0.0002686853,2.5E-007
"2017-09-25 04:00:00",14650,"EVTY",12.44,32.95,33,33.14,32.83,93.2,93.4,93.1,0.592,31.27,31.44,31.08,3.361,3.32,235.7,11.76,5.261,0,4.919,9.519759E-006,9.21536E-005,2.5E-007
"2017-09-25 04:05:00",14651,"EVTY",12.44,33.08,33.02,33.14,32.83,93.2,93.3,93.1,0.595,31.29,31.43,31.08,3.884,3.586,225,8.58,7.672,0,4.919,9.519759E-006,9.21536E-005,2.5E-007
"2017-09-25 04:10:00",14652,"EVTY",12.44,33.08,33.13,33.26,32.95,92.9,93.2,92.9,0.593,31.34,31.47,31.2,4.532,4.218,234.2,9.81,6.795,0,4.919,9.519759E-006,9.21536E-005,2.5E-007
"2017-09-25 04:15:00",14653,"EVTY",12.45,33.08,33.1,33.2,32.96,92.9,93,92.8,0.592,31.27,31.35,31.13,4.639,4.586,225.4,10.7,5.699,0,4.919,0.0001322285,0.0002459327,2.5E-007
"2017-09-25 04:20:00",14654,"EVTY",12.44,33.08,33.1,33.2,32.96,92.8,92.9,92.8,0.592,31.26,31.36,31.12,4.169,4.487,239.3,12.85,5.042,0,4.919,0.0001322285,0.0002459327,2.5E-007
"2017-09-25 04:25:00",14655,"EVTY",12.44,33.08,33.12,33.26,32.96,93,93,92.8,0.593,31.3,31.45,31.1,3.451,3.789,255.5,13.31,3.726,0,4.919,0.0001322285,0.0002459327,2.5E-007
"2017-09-25 04:30:00",14656,"EVTY",12.44,33.14,33.08,33.2,32.95,92.9,93,92.8,0.594,31.25,31.4,31.1,3.264,3.325,226.6,10.53,5.042,0,4.919,0.0001069761,0.0002171288,2.5E-007
"2017-09-25 04:35:00",14657,"EVTY",12.44,32.77,32.94,33.14,32.77,92.7,92.9,92.6,0.584,31.07,31.29,30.88,3.092,3.171,204.5,7.901,4.165,0,4.919,0.0001069761,0.0002171288,2.5E-007
"2017-09-25 04:40:00",14658,"EVTY",12.44,32.89,32.84,32.89,32.71,92.9,93,92.6,0.588,31,31.09,30.83,3.148,3.118,220.8,10.25,3.946,0,4.918,0.0001069761,0.0002171288,2.5E-007
"2017-09-25 04:45:00",14659,"EVTY",12.44,32.89,32.86,32.96,32.71,93.2,93.2,92.9,0.59,31.08,31.19,30.91,3.114,3.124,226.1,9.8,4.603,0,4.918,-3.060247E-005,4.331186E-005,2.5E-007
"2017-09-25 04:50:00",14660,"EVTY",12.44,32.77,32.8,32.89,32.65,93.1,93.2,93.1,0.587,31.04,31.14,30.87,3.143,3.11,218.5,7.229,4.384,0,4.918,-3.060247E-005,4.331186E-005,2.5E-007
"2017-09-25 04:55:00",14661,"EVTY",12.44,32.71,32.75,32.89,32.59,93.3,93.3,93.1,0.587,31.01,31.15,30.85,3.281,3.23,225.2,9.14,4.822,0,4.918,-3.060247E-005,4.331186E-005,2.5E-007
"2017-09-25 05:00:00",14662,"EVTY",12.44,32.65,32.78,32.9,32.65,93.3,93.4,93.3,0.585,31.07,31.2,30.92,3.182,3.278,235.9,8.53,4.165,0,4.918,-4.873027E-005,1.760912E-005,2.5E-007
"2017-09-25 05:05:00",14663,"EVTY",12.44,32.77,32.77,32.9,32.65,93.4,93.4,93.3,0.588,31.07,31.2,30.92,3.15,3.144,242.7,8.68,4.384,0,4.918,-4.873027E-005,1.760912E-005,2.5E-007
"2017-09-25 05:10:00",14664,"EVTY",12.44,32.65,32.74,32.89,32.65,93.5,93.5,93.3,0.586,31.05,31.2,30.94,3.209,3.159,226,10.41,5.042,0,4.918,-4.873027E-005,1.760912E-005,2.5E-007
"2017-09-25 05:15:00",14665,"EVTY",12.44,32.77,32.77,32.89,32.59,93.4,93.6,93.4,0.589,31.1,31.24,30.92,3.447,3.292,223.8,8.14,5.918,0,4.917,-6.79791E-005,-8.455336E-006,2.5E-007
"2017-09-25 05:20:00",14666,"EVTY",12.44,32.77,32.82,32.9,32.65,93.4,93.5,93.3,0.589,31.13,31.24,30.93,3.546,3.573,227.5,9.87,5.699,0,4.918,-6.79791E-005,-8.455336E-006,2.5E-007
"2017-09-25 05:25:00",14667,"EVTY",12.44,32.77,32.79,32.9,32.65,93.4,93.5,93.3,0.588,31.09,31.22,30.94,3.575,3.557,222.1,7.454,4.822,0,4.918,-6.79791E-005,-8.455336E-006,2.5E-007
"2017-09-25 05:30:00",14668,"EVTY",12.44,32.71,32.77,32.9,32.65,93.4,93.5,93.4,0.587,31.08,31.22,30.96,3.609,3.592,215.7,6.807,5.042,0,4.917,3.084862E-006,8.28066E-005,2.5E-007
"2017-09-25 05:35:00",14669,"EVTY",12.44,32.65,32.72,32.83,32.59,93.4,93.5,93.3,0.586,31.03,31.16,30.9,3.81,3.645,208.6,6.82,5.042,0,4.919,3.084862E-006,8.28066E-005,2.5E-007
"2017-09-25 05:40:00",14670,"EVTY",12.44,32.71,32.72,32.83,32.59,93.4,93.5,93.3,0.587,31.04,31.15,30.91,4.055,3.945,208.9,6.736,5.48,0,4.918,3.084862E-006,8.28066E-005,2.5E-007
"2017-09-25 05:45:00",14671,"EVTY",12.44,32.65,32.68,32.84,32.46,93.3,93.4,93.2,0.585,30.96,31.15,30.74,3.995,4.043,212.1,6.147,4.822,0,4.918,5.694931E-005,0.0001499772,2.5E-007
"2017-09-25 05:50:00",14672,"EVTY",12.44,32.71,32.7,32.9,32.52,93.2,93.4,93.1,0.586,30.98,31.16,30.8,4.032,4.036,217.3,7.368,5.699,0,4.918,5.694931E-005,0.0001499772,2.5E-007
"2017-09-25 05:55:00",14673,"EVTY",12.43,32.84,32.79,32.9,32.65,93,93.2,93,0.587,31.02,31.13,30.88,4.016,4.023,230.9,6.671,5.918,0,4.918,5.694931E-005,0.0001499772,2.5E-007
"2017-09-25 06:00:00",14674,"EVTY",12.43,32.77,32.77,32.9,32.65,92.8,93,92.8,0.585,30.95,31.09,30.81,4.205,4.087,229.5,8.85,5.699,0,4.918,0.0001138261,0.0002223408,2.5E-007
"2017-09-25 06:05:00",14675,"EVTY",12.44,32.77,32.83,32.95,32.65,92.6,92.9,92.5,0.583,30.95,31.06,30.78,4.255,4.228,222.9,8,5.699,0,4.918,0.0001138261,0.0002223408,2.5E-007
"2017-09-25 06:10:00",14676,"EVTY",12.44,32.65,32.74,32.9,32.53,92.4,92.6,92.3,0.579,30.81,30.98,30.55,4.285,4.297,209.9,6.056,6.357,0,4.917,0.0001138261,0.0002223408,2.5E-007
"2017-09-25 06:15:00",14677,"EVTY",12.44,32.46,32.54,32.65,32.4,92.6,92.6,92.3,0.576,30.61,30.74,30.46,4.209,4.266,211.9,5.225,5.042,0,4.917,0.0002018835,0.0003335649,2.5E-007
"2017-09-25 06:20:00",14678,"EVTY",12.44,32.16,32.37,32.53,32.16,92.8,92.9,92.5,0.571,30.5,30.62,30.32,4.055,4.112,211.2,5.964,5.042,0,4.918,0.0002018835,0.0003335649,2.5E-007
"2017-09-25 06:25:00",14679,"EVTY",12.43,32.16,32.27,32.41,32.1,93,93.1,92.9,0.572,30.47,30.61,30.3,3.741,3.888,214.2,7.069,4.603,0,4.918,0.0002018835,0.0003335649,2.5E-007
"2017-09-25 06:30:00",14680,"EVTY",12.44,32.16,32.16,32.28,32.04,93.2,93.3,93,0.573,30.41,30.55,30.26,3.22,3.498,222.8,7.548,3.946,0,4.917,0.001160082,0.001956774,0.01122607
"2017-09-25 06:35:00",14681,"EVTY",12.44,31.92,32.08,32.28,31.79,93.2,93.3,93.1,0.567,30.35,30.57,30.05,2.403,2.829,205.7,9.11,2.411,0,4.916,0.001160082,0.001956774,0.01122607
"2017-09-25 06:40:00",14682,"EVTY",12.44,31.92,31.91,32.04,31.79,93.3,93.3,93.1,0.568,30.18,30.31,30.06,1.617,2.013,217.5,14.49,1.754,0,4.916,0.001160082,0.001956774,0.01122607
"2017-09-25 06:45:00",14683,"EVTY",12.44,32.04,31.93,32.1,31.79,93.5,93.5,93.2,0.572,30.24,30.45,30.06,1.117,1.306,292.3,25.14,1.754,0,4.915,0.0006994106,0.001143547,0.02741873
"2017-09-25 06:50:00",14684,"EVTY",12.44,32.28,32.07,32.35,31.92,93.7,93.7,93.5,0.579,30.44,30.71,30.26,1.224,1.144,298.3,9.46,2.411,0,4.916,0.0006994106,0.001143547,0.02741873
"2017-09-25 06:55:00",14685,"EVTY",12.44,32.16,32.26,32.41,32.04,93.3,93.7,93.2,0.574,30.59,30.79,30.33,1.541,1.342,277.4,6.732,2.85,0.006625334,4.915,0.0006994106,0.001143547,0.02741873
"2017-09-25 07:00:00",14686,"EVTY",12.43,32.16,32.21,32.41,32.04,92.8,93.3,92.8,0.571,30.43,30.64,30.25,1.988,1.787,268.9,10.33,3.288,0.05882112,4.915,0.0005481933,0.0008668398,0.05917036
"2017-09-25 07:05:00",14687,"EVTY",12.44,32.35,32.43,32.59,32.16,92.2,92.9,92.1,0.571,30.52,30.69,30.26,2.284,2.153,268.1,12.94,3.507,0.2119956,4.916,0.0005481933,0.0008668398,0.05917036
"2017-09-25 07:10:00",14688,"EVTY",12.44,32.16,32.26,32.47,32.04,92.1,92.2,91.9,0.566,30.2,30.43,29.99,2.55,2.424,272.7,6.953,3.507,0.5772678,4.915,0.0005481933,0.0008668398,0.05917036
"2017-09-25 07:15:00",14689,"EVTY",12.44,32.17,32.01,32.23,31.86,92.6,92.6,92,0.569,30.01,30.27,29.83,2.759,2.644,268.8,6.224,3.946,1.20325,4.916,0.001056862,0.00165596,0.1002011
"2017-09-25 07:20:00",14690,"EVTY",12.44,32.47,32.28,32.53,32.04,92.8,92.8,92.6,0.578,30.41,30.67,30.14,2.947,2.851,256.8,7.41,3.946,2.139762,4.916,0.001056862,0.00165596,0.1002011
"2017-09-25 07:25:00",14691,"EVTY",12.44,32.53,32.46,32.65,32.35,92.5,92.7,92.4,0.577,30.54,30.73,30.42,2.844,2.894,243.5,9.27,3.946,3.275042,4.915,0.001056862,0.00165596,0.1002011
"2017-09-25 07:30:00",14692,"EVTY",12.44,32.04,32.25,32.66,31.86,92.1,92.5,91.9,0.564,30.23,30.7,29.82,2.82,2.845,199.4,13.19,3.946,4.660559,4.915,0.001540993,0.002241727,0.1441815
"2017-09-25 07:35:00",14693,"EVTY",12.44,31.8,31.9,32.04,31.74,92.6,92.7,92,0.561,29.94,30.05,29.8,2.678,2.77,209.3,6.627,3.288,6.157939,4.916,0.001540993,0.002241727,0.1441815
"2017-09-25 07:40:00",14694,"EVTY",12.44,31.8,31.88,31.98,31.8,93.1,93.1,92.6,0.564,30.06,30.21,29.91,2.599,2.65,213.6,10.36,3.069,7.760585,4.915,0.001540993,0.002241727,0.1441815
"2017-09-25 07:45:00",14695,"EVTY",12.43,31.92,31.93,32.04,31.8,93.3,93.3,93,0.568,30.19,30.33,30.03,2.29,2.486,213.7,9.33,2.85,10.40764,4.915,0.002185761,0.002854168,0.1895212
"2017-09-25 07:50:00",14696,"EVTY",12.44,31.92,31.86,31.98,31.74,93.3,93.3,93.2,0.568,30.15,30.28,30,2.106,2.17,199.1,5.072,2.411,16.65573,4.915,0.002185761,0.002854168,0.1895212
"2017-09-25 07:55:00",14697,"EVTY",12.46,32.47,32.11,32.54,31.74,93,93.3,92.9,0.579,30.36,30.72,29.99,2.086,2.128,215.3,12.43,2.85,31.46629,4.916,0.002185761,0.002854168,0.1895212
"2017-09-25 08:00:00",14698,"EVTY",12.46,32.9,32.8,33.09,32.35,93.1,93.1,92.7,0.59,30.97,31.32,30.54,2.23,2.084,223.9,6.869,3.726,62.19081,4.917,0.008063497,0.008999908,0.2348276
"2017-09-25 08:05:00",14699,"EVTY",12.47,33.64,33.37,33.7,32.9,92.1,93.1,92.1,0.601,31.5,31.74,31.12,2.646,2.44,238.5,12.01,4.822,83.39614,4.918,0.008063497,0.008999908,0.2348276
"2017-09-25 08:10:00",14700,"EVTY",12.52,34.75,34.23,34.75,33.58,90,92.1,89.9,0.614,31.79,32.16,31.47,2.996,2.793,222.2,12.6,5.261,107.1773,4.919,0.008063497,0.008999908,0.2348276
"2017-09-25 08:15:00",14701,"EVTY",12.56,35.24,34.87,35.24,34.62,90.1,90.2,89.6,0.626,32.21,32.65,31.94,3.595,3.329,208.8,7.63,5.48,135.2966,4.921,0.01414954,0.01577982,0.2792131
"2017-09-25 08:20:00",14702,"EVTY",12.56,35.36,35.19,35.42,34.93,88.2,90.1,88.1,0.616,32.29,32.59,31.93,4.329,3.935,214.9,8.49,7.453,175.8216,4.925,0.01414954,0.01577982,0.2792131
"2017-09-25 08:25:00",14703,"EVTY",12.55,35.3,35.41,35.6,35.11,87.6,88.2,87.5,0.61,32.19,32.47,31.77,5.266,4.785,218.8,8.28,8.11,202.084,4.927,0.01414954,0.01577982,0.2792131
"2017-09-25 08:30:00",14704,"EVTY",12.54,35.36,35.33,35.48,35.23,87.7,88,87.4,0.613,32.05,32.26,31.88,6.012,5.625,214.5,8.23,8.55,204.5128,4.927,0.01849537,0.02117074,0.323041
"2017-09-25 08:35:00",14705,"EVTY",12.55,35.54,35.46,35.66,35.17,87.5,87.9,87.5,0.616,32.17,32.38,31.85,6.31,6.197,214.1,8.43,8.77,200.7702,4.928,0.01849537,0.02117074,0.323041
"2017-09-25 08:40:00",14706,"EVTY",12.58,36.09,35.81,36.15,35.48,87.6,88,87.5,0.63,32.54,32.92,32.15,6.257,6.315,217.7,8.3,8.33,203.6747,4.929,0.01849537,0.02117074,0.323041
"2017-09-25 08:45:00",14707,"EVTY",12.66,37.25,36.55,37.25,36.03,88,88.4,87.4,0.663,33.31,34.03,32.69,5.686,6.022,227.7,14.45,6.576,214.1994,4.93,0.02049342,0.02370856,0.3654381
"2017-09-25 08:50:00",14708,"EVTY",12.83,37.19,37.14,37.31,36.94,86.3,88,86.2,0.648,33.61,34.09,33.22,5.35,5.532,245.9,14.23,7.891,228.9138,4.931,0.02049342,0.02370856,0.3654381
"2017-09-25 08:55:00",14709,"EVTY",13.09,37.3,37.57,37.92,37.06,84.8,87.8,84.8,0.64,33.95,34.64,33.16,4.629,4.967,228.1,17.08,7.014,245.5654,4.932,0.02049342,0.02370856,0.3654381
"2017-09-25 09:00:00",14710,"EVTY",13.35,37.92,37.53,37.92,37.12,86.8,86.8,84.7,0.671,33.68,34.36,33.04,4.244,4.433,226,18.05,6.357,264.9276,4.933,0.02666636,0.03021822,0.4057904
"2017-09-25 09:05:00",14711,"EVTY",13.58,37.55,37.65,38.16,37.24,84,87.1,83.1,0.64,33.44,34.64,32.59,4.089,4.164,207.8,11.3,7.891,294.7884,4.935,0.02666636,0.03021822,0.4057904
"2017-09-25 09:10:00",14712,"EVTY",13.7,39.14,38.56,39.27,37.49,81.4,84.9,81.4,0.66,34.02,34.75,33.08,4.529,4.226,191.7,12.64,8.33,343.5959,4.937,0.02666636,0.03021822,0.4057904
"2017-09-25 09:15:00",14713,"EVTY",13.8,39.27,39.37,39.94,38.96,82.9,84.1,81.3,0.676,34.56,35.44,33.76,4.901,4.707,193.9,17.85,8.55,396.8936,4.937,0.04021224,0.04483518,0.4447166
"2017-09-25 09:20:00",14714,"EVTY",13.49,39.14,39.6,40,39.14,82.1,83.9,80.6,0.666,34.69,35.52,34.09,4.745,4.774,180.6,12.51,7.672,425.9033,4.937,0.04021224,0.04483518,0.4447166
"2017-09-25 09:25:00",14715,"EVTY",13.44,38.1,38.59,39.14,38.1,83.2,84.5,81.7,0.648,33.92,34.7,33.33,4.804,4.812,177.7,11.26,7.672,378.4948,4.938,0.04021224,0.04483518,0.4447166
"2017-09-25 09:30:00",14716,"EVTY",13.99,39.82,39.07,39.88,38.04,82.1,84.1,79.38,0.683,34.2,35.15,33.25,5.18,5.029,162.2,10.08,9.21,380.5422,4.937,0.04062349,0.04562514,0.4814935
"2017-09-25 09:35:00",14717,"EVTY",14.02,40.98,40.32,41.1,39.75,79.82,82.4,79.24,0.695,35.02,36.13,34.04,5.109,5.21,153.4,16.86,6.138,456.5628,4.937,0.04062349,0.04562514,0.4814935
"2017-09-25 09:40:00",14718,"EVTY",13.85,39.45,39.94,41.17,39.02,80.7,82.2,77.37,0.662,34.21,35.25,33.35,4.79,4.938,157.2,14.14,6.795,553.9061,4.938,0.04062349,0.04562514,0.4814935
"2017-09-25 09:45:00",14719,"EVTY",13.69,40.37,39.92,40.55,39.33,81.5,83.2,79.75,0.694,34.75,35.59,33.88,4.013,4.34,153.9,23.97,5.918,571.0512,4.939,0.05379593,0.05991184,0.5157983
"2017-09-25 09:50:00",14720,"EVTY",13.38,38.83,39.68,40.37,38.77,81.1,82.3,78.87,0.65,34.15,35.43,33.27,3.77,3.857,170.2,25.65,6.576,481.0226,4.94,0.05379593,0.05991184,0.5157983
"2017-09-25 09:55:00",14721,"EVTY",13.37,38.77,38.65,39.02,38.34,82.8,85,80.9,0.662,33.74,34.82,33.13,3.727,3.814,179.7,17.89,6.357,368.166,4.94,0.05379593,0.05991184,0.5157983
"2017-09-25 10:00:00",14722,"EVTY",13.35,39.45,39.15,39.51,38.71,82.1,83.1,80.5,0.674,34.13,34.73,33.6,3.24,3.528,196.7,48.51,5.042,288.8575,4.937,0.02952852,0.03352531,0.5484098
"2017-09-25 10:05:00",14723,"EVTY",13.31,38.28,38.61,39.51,38.16,82.4,84.1,80.3,0.646,33.7,34.52,32.95,3.434,3.318,266.7,14.72,6.576,248.8308,4.936,0.02952852,0.03352531,0.5484098
"2017-09-25 10:10:00",14724,"EVTY",13.34,38.22,37.96,38.28,37.6,81.7,83.1,80.7,0.639,32.93,33.48,32.23,2.963,3.287,249,37.43,5.261,271.3167,4.935,0.02952852,0.03352531,0.5484098
"2017-09-25 10:15:00",14725,"EVTY",13.43,39.74,38.97,39.74,38.16,78.79,83.1,78.04,0.654,33.47,34.32,32.52,2.579,2.696,104,52.06,3.069,294.5747,4.934,0.03486584,0.03887377,0.5783406
"2017-09-25 10:20:00",14726,"EVTY",13.47,40.17,40.24,40.78,39.68,77.66,79.88,76.13,0.656,33.95,34.92,32.94,1.883,2.249,181.4,25.95,4.603,336.1951,4.934,0.03486584,0.03887377,0.5783406
"2017-09-25 10:25:00",14727,"EVTY",13.53,40.05,40.24,40.48,39.87,78.55,79.98,77.25,0.66,34.07,34.8,33.5,1.916,1.924,211,30.58,6.138,374.3489,4.934,0.03486584,0.03887377,0.5783406
"2017-09-25 10:30:00",14728,"EVTY",13.6,40.35,40.65,40.97,39.99,76.47,81.2,76.33,0.65,34.63,35.45,33.4,2.472,2.09,239.9,32.75,6.576,403.5573,4.935,0.0475672,0.05216203,0.6040887
"2017-09-25 10:35:00",14729,"EVTY",13.65,40.11,40.17,40.48,39.86,74.63,78.82,74.08,0.629,33.39,34.37,32.35,3.016,2.82,253,24.59,7.672,431.7345,4.935,0.0475672,0.05216203,0.6040887
"2017-09-25 10:40:00",14730,"EVTY",13.59,41.21,40.65,41.27,40.23,75.92,79.64,73.47,0.667,33.93,35.05,32.56,2.97,2.833,218,39.34,5.261,456.4877,4.935,0.0475672,0.05216203,0.6040887
"2017-09-25 10:45:00",14731,"EVTY",13.51,40.48,40.52,41.21,39.99,76.61,76.61,70.27,0.654,32.9,34.13,31.22,3.535,3.456,236.5,29.74,7.014,460.1637,4.935,0.05106087,0.0567167,0.6283112
"2017-09-25 10:50:00",14732,"EVTY",13.52,41.03,40.67,41.15,40.35,73.54,77.63,72.04,0.642,33.28,34.43,32.07,3.753,3.513,212.4,15.59,7.014,435.8758,4.935,0.05106087,0.0567167,0.6283112
"2017-09-25 10:55:00",14733,"EVTY",13.5,40.78,41.21,41.7,40.54,75.04,75.24,69.11,0.649,32.94,33.98,31.83,4.399,4.068,214.2,24.55,7.453,419.0105,4.934,0.05106087,0.0567167,0.6283112
"2017-09-25 11:00:00",14734,"EVTY",13.45,40.48,40.3,40.91,39.99,72.72,75.48,68.46,0.621,32.02,33.46,30.67,4.638,4.447,245.8,20.86,8.33,409.1593,4.934,0.04683642,0.05321788,0.6492885
"2017-09-25 11:05:00",14735,"EVTY",13.4,40.6,40.57,40.97,40.17,73.44,74.46,69.52,0.63,32.06,33.11,31.24,5.003,4.925,231.4,28.09,8.99,400.5519,4.932,0.04683642,0.05321788,0.6492885
"2017-09-25 11:10:00",14736,"EVTY",13.34,40.6,40.7,41.09,40.35,71.53,76.57,63.66,0.614,31.61,34.24,29.08,4.861,4.963,219.8,23.05,7.014,370.8597,4.932,0.04683642,0.05321788,0.6492885
"2017-09-25 11:15:00",14737,"EVTY",13.35,40.85,40.6,40.91,40.11,69.42,71.56,66.11,0.602,31.06,32.24,29.81,4.781,4.92,214.1,13.13,7.891,343.8126,4.931,0.04100603,0.048108,0.6675227
"2017-09-25 11:20:00",14738,"EVTY",13.37,40.97,40.85,41.21,40.48,66.21,69.38,60.52,0.577,29.96,31.56,27.98,4.07,4.343,247.4,23.72,5.48,337.5916,4.93,0.04100603,0.048108,0.6675227
"2017-09-25 11:25:00",14739,"EVTY",13.46,42.07,41.54,42.38,40.85,63.79,69.11,62.53,0.58,31.15,32.38,30.11,3.562,3.807,191.9,18.25,5.042,353.9011,4.929,0.04100603,0.048108,0.6675227
"2017-09-25 11:30:00",14740,"EVTY",13.47,41.7,42.06,42.32,41.7,63.96,67.57,62.77,0.573,31.19,32.25,30.19,2.938,3.195,200.6,31.89,5.699,388.172,4.929,0.04901375,0.05638104,0.6821032
"2017-09-25 11:35:00",14741,"EVTY",13.51,41.52,41.44,41.83,41.21,66.35,68.05,63.38,0.59,30.88,31.78,29.87,2.677,2.756,262.3,31.74,5.918,414.8145,4.929,0.04901375,0.05638104,0.6821032
"2017-09-25 11:40:00",14742,"EVTY",13.55,41.83,42.02,42.44,41.4,63.79,69.11,63.18,0.574,31.55,32.85,30.23,2.921,2.83,249.7,18.86,5.48,435.452,4.93,0.04901375,0.05638104,0.6821032
"2017-09-25 11:45:00",14743,"EVTY",13.58,42.56,42.4,42.93,41.7,60.76,66.86,60.48,0.563,31.05,32.04,29.89,3.038,2.948,177.9,29.54,5.918,451.8879,4.93,0.05586889,0.06281906,0.6921554
"2017-09-25 11:50:00",14744,"EVTY",13.91,44.15,42.74,44.15,42.07,66.31,66.31,59.39,0.653,30.69,33.65,29.08,3.126,3.139,218.6,44.09,5.699,499.6464,4.93,0.05586889,0.06281906,0.6921554
"2017-09-25 11:55:00",14745,"EVTY",13.79,45.93,45.63,46.42,44.15,57.72,68.42,57.11,0.608,33.3,35.55,31.8,3.37,3.225,161.8,22.55,7.672,676.9755,4.931,0.05586889,0.06281906,0.6921554
"2017-09-25 12:00:00",14746,"EVTY",13.76,45.07,45.79,46.48,45.07,60.11,68.12,57.76,0.613,33.43,36.32,31.42,3.818,3.558,163.9,21.02,7.453,812.5093,4.933,0.1038872,0.1149325,0.6978036
"2017-09-25 12:05:00",14747,"EVTY",13.72,45.37,44.65,45.37,44.02,61.19,67.26,57.11,0.631,32.6,34.5,30.25,4.359,4.102,147,24.9,8.77,901.3666,4.935,0.1038872,0.1149325,0.6978036
"2017-09-25 12:10:00",14748,"EVTY",13.71,45.13,44.3,45.74,43.16,63.24,69.37,58.95,0.646,32.75,34.96,30.74,4.398,4.469,146.9,34.06,8.99,816.0609,4.935,0.1038872,0.1149325,0.6978036
"2017-09-25 12:15:00",14749,"EVTY",13.71,45.62,45.59,45.86,45.13,58.5,66.37,57,0.609,32.76,35.01,31.42,4.073,4.158,162.7,27.83,7.891,731.0834,4.935,0.08339592,0.09413252,0.7010622
"2017-09-25 12:20:00",14750,"EVTY",13.66,43.1,43.55,45.62,42.67,65.83,65.83,55.4,0.622,30.71,32.46,29.2,3.932,4.034,132.7,18.14,7.014,657.3905,4.934,0.08339592,0.09413252,0.7010622
"2017-09-25 12:25:00",14751,"EVTY",13.64,44.88,44.55,45.37,42.92,62.62,69.03,57.38,0.634,32.34,34.63,30.86,3.978,3.957,159.5,16.71,9.43,629.1325,4.933,0.08339592,0.09413252,0.7010622
"2017-09-25 12:30:00",14752,"EVTY",13.51,43.04,43.79,44.94,42.92,62.21,66.23,61.16,0.587,32.12,33.9,30.98,4.826,4.51,150.5,15.48,10.96,592.9334,4.933,0.06645718,0.07602253,0.7019753
"2017-09-25 12:35:00",14753,"EVTY",13.45,43.28,43.41,44.02,42.85,60.47,66.78,57.1,0.576,31.49,32.93,29.36,5.372,5.038,159.9,18.84,8.55,519.1283,4.931,0.06645718,0.07602253,0.7019753
"2017-09-25 12:40:00",14754,"EVTY",13.43,43.7,43.49,43.7,43.16,60.54,62.76,57.41,0.586,30.57,31.7,29.49,5.142,5.256,156.3,22.13,6.357,426.7517,4.928,0.06645718,0.07602253,0.7019753
"2017-09-25 12:45:00",14755,"EVTY",13.48,43.4,43.61,44.01,43.27,62.82,64.49,60.33,0.601,31.43,32.7,30.64,4.858,4.965,200,15.03,7.672,376.175,4.927,0.04911144,0.05853155,0.698972
"2017-09-25 12:50:00",14756,"EVTY",13.5,44.13,43.73,44.19,43.33,59.28,64.62,58.53,0.583,31.29,32.42,30.38,3.742,4.324,171.9,28.89,5.261,379.1549,4.925,0.04911144,0.05853155,0.698972
"2017-09-25 12:55:00",14757,"EVTY",13.55,44.87,44.4,44.99,43.95,57.68,60.64,56.76,0.583,30.73,31.48,29.99,2.722,3.194,321.5,91.2,2.85,406.5427,4.925,0.04911144,0.05853155,0.698972
"2017-09-25 13:00:00",14758,"EVTY",13.6,45.79,45.49,45.97,44.81,56.28,61.15,55.84,0.59,31.82,32.81,30.88,1.585,2.122,67.76,67.37,5.042,447.4494,4.925,0.05946494,0.06790385,0.6918151
"2017-09-25 13:05:00",14759,"EVTY",13.83,46.71,46.22,47.01,45.36,54.44,60.16,50.56,0.59,31.24,33.41,29.4,1.775,1.723,167.5,33.6,5.042,516.033,4.926,0.05946494,0.06790385,0.6918151
"2017-09-25 13:10:00",14760,"EVTY",13.6,44.13,44.98,46.71,43.95,61.46,61.59,53.18,0.604,31.05,32.75,28.91,2.987,2.301,83.1,22.95,8.55,588.4093,4.927,0.05946494,0.06790385,0.6918151
"2017-09-25 13:15:00",14761,"EVTY",13.38,43.21,43.61,44.13,43.15,62.24,65.41,58.76,0.591,31.27,33.26,30.11,3.957,3.645,114,19.62,7.672,565.1061,4.926,0.06718295,0.07542516,0.6813977
"2017-09-25 13:20:00",14762,"EVTY",13.29,43.88,43.75,44.07,43.15,59.48,65,57.84,0.579,31.14,32.65,29.9,4.351,4.259,161.8,13.77,7.453,461.1296,4.925,0.06718295,0.07542516,0.6813977
"2017-09-25 13:25:00",14763,"EVTY",13.25,44.13,44.07,44.37,43.76,59.92,63.63,56.69,0.589,31,32.72,29.66,3.558,4.033,190.5,29.38,4.603,328.2068,4.924,0.06718295,0.07542516,0.6813977
"2017-09-25 13:30:00",14764,"EVTY",13.22,43.64,44.05,44.44,43.64,58.18,63.91,57.71,0.562,31.27,32.83,29.91,3.186,3.261,143.2,29.4,5.699,273.6838,4.923,0.03822209,0.04589767,0.6675367
"2017-09-25 13:35:00",14765,"EVTY",13.19,44.13,43.69,44.13,43.15,60.98,62.21,56.45,0.6,30.86,31.77,28.94,3.141,3.06,176.9,26.2,5.918,258.3838,4.922,0.03822209,0.04589767,0.6675367
"2017-09-25 13:40:00",14766,"EVTY",13.19,43.27,43.92,44.38,43.15,60.09,61.69,56.14,0.572,30.6,32,29,3.817,3.498,155.8,24.17,7.672,257.5335,4.919,0.03822209,0.04589767,0.6675367
"2017-09-25 13:45:00",14767,"EVTY",13.23,44.07,43.83,44.25,43.21,54.98,62.37,54.23,0.539,30.05,31.49,28.43,3.241,3.59,176.7,36.07,3.726,258.2149,4.919,0.03759332,0.04481729,0.6508627
"2017-09-25 13:50:00",14768,"EVTY",13.91,45.3,44.8,45.36,44.01,53.18,58.56,52.7,0.547,29.85,30.98,28.55,2.496,2.759,159.9,48.02,4.384,268.7782,4.918,0.03759332,0.04481729,0.6508627
"2017-09-25 13:55:00",14769,"EVTY",13.83,46.34,45.97,46.46,45.23,49.47,55.56,48.51,0.529,29,30.86,27.99,1.672,1.986,284.6,76.59,5.918,377.2159,4.918,0.03759332,0.04481729,0.6508627
"2017-09-25 14:00:00",14770,"EVTY",13.74,47.81,47.4,48.42,46.09,44.97,54.78,44.56,0.508,29.61,32.16,27.5,2.498,1.788,220.4,51.49,10.3,611.7369,4.921,0.08966158,0.09942602,0.6312415
"2017-09-25 14:05:00",14771,"EVTY",13.68,47.93,47.84,48.3,47.2,47.52,51.92,43.06,0.54,28.5,30.79,26.67,3.681,3.287,224.5,17.12,9.64,847.8035,4.924,0.08966158,0.09942602,0.6312415
"2017-09-25 14:10:00",14772,"EVTY",13.65,48.12,47.8,48.67,46.83,43.54,49.6,42.48,0.498,28,30.27,26.12,5.079,4.484,199.5,31.16,10.3,994.5649,4.927,0.08966158,0.09942602,0.6312415
"2017-09-25 14:15:00",14773,"EVTY",13.62,48.42,48.87,49.96,47.81,41.15,47.63,40.27,0.476,27.33,29.54,25.25,4.431,4.935,229.5,56.01,6.576,998.2333,4.929,0.1203265,0.1364127,0.6088418
"2017-09-25 14:20:00",14774,"EVTY",13.69,47.38,47.32,48.42,46.58,41.9,48.51,40.06,0.466,26.07,28.6,24.37,4.566,4.321,237.1,20.73,11.4,863.3734,4.93,0.1203265,0.1364127,0.6088418
"2017-09-25 14:25:00",14775,"EVTY",13.66,47.99,48.72,49.59,47.26,39.14,45.41,37.2,0.446,26.55,29.1,23.29,4.372,4.471,194.3,37.9,8.55,761.9007,4.929,0.1203265,0.1364127,0.6088418
"2017-09-25 14:30:00",14776,"EVTY",13.64,49.65,48.47,50.14,47.81,38.7,50.55,38.6,0.469,27.15,31.66,24.43,5.001,4.626,183.7,30.91,12.93,683.1066,4.928,0.09362593,0.108855,0.5831509
"2017-09-25 14:35:00",14777,"EVTY",13.61,46.83,47.85,49.65,46.34,46.87,46.87,37.57,0.511,26.05,28.6,23.83,5.792,5.604,217.1,16.9,12.71,769.1432,4.928,0.09362593,0.108855,0.5831509
"2017-09-25 14:40:00",14778,"EVTY",13.66,47.07,46.8,47.31,46.21,44.28,49.36,41.15,0.487,26.42,28.86,24.02,6.396,6.024,206.5,23.17,12.06,699.9557,4.928,0.09362593,0.108855,0.5831509
"2017-09-25 14:45:00",14779,"EVTY",13.7,47.56,46.9,47.68,46.21,39.58,45.24,39.31,0.443,25.02,26.91,22.98,7.58,7.135,198.6,11.73,13.59,626.6003,4.925,0.07327578,0.08982975,0.5540392
"2017-09-25 14:50:00",14780,"EVTY",13.61,48.04,47.8,48.17,47.19,45.13,45.95,36.65,0.515,25.25,28.24,22.3,6.333,6.762,215.4,32.98,10.96,557.6415,4.923,0.07327578,0.08982975,0.5540392
"2017-09-25 14:55:00",14781,"EVTY",13.71,48.16,46.67,48.17,45.83,42.98,46.56,39.48,0.492,25.11,28,23.21,6.215,6.261,214.1,16.13,12.71,558.8111,4.922,0.07327578,0.08982975,0.5540392
"2017-09-25 15:00:00",14782,"EVTY",13.63,49.02,48.78,49.39,48.1,40.02,44.96,37.26,0.473,25.77,28.06,23.97,5.491,6.112,198.2,20.87,13.37,661.6553,4.922,0.09096415,0.1092851,0.5219102
"2017-09-25 15:05:00",14783,"EVTY",13.5,48.22,48.26,49.57,46.94,48.16,52.59,40.23,0.553,28.24,31.32,25.84,6.392,6.017,231.8,20.22,13.37,709.5952,4.924,0.09096415,0.1092851,0.5219102
"2017-09-25 15:10:00",14784,"EVTY",13.37,45.71,46.36,48.35,45.52,50.27,50.75,44.48,0.525,27.56,29.55,26.1,6.71,6.666,242.9,14.92,12.28,668.2869,4.923,0.09096415,0.1092851,0.5219102
"2017-09-25 15:15:00",14785,"EVTY",13.34,45.77,45.49,45.83,45.1,49.86,55.72,46.22,0.522,27.74,30.8,26.05,6.774,6.495,224.7,13.6,9.43,490.3366,4.92,0.05319053,0.06765914,0.4852154
"2017-09-25 15:20:00",14786,"EVTY",13.43,45.77,45.73,46.08,45.41,50.38,51.74,47.14,0.527,27.82,29.05,26.55,6.231,6.466,217.4,15.19,9.21,329.1071,4.919,0.05319053,0.06765914,0.4852154
"2017-09-25 15:25:00",14787,"EVTY",13.47,46.44,46.11,46.51,45.83,50.68,52.66,46.87,0.544,28.03,30.04,26.92,5.538,5.768,216.2,23.02,8.99,316.1525,4.917,0.05319053,0.06765914,0.4852154
"2017-09-25 15:30:00",14788,"EVTY",13.39,46.08,46.51,46.75,46.02,48.71,50.75,45.1,0.516,27.77,29.31,26.21,5.368,5.519,200.6,18.96,9.21,337.6867,4.916,0.04793642,0.061071,0.4479026
"2017-09-25 15:35:00",14789,"EVTY",13.36,46.51,46.22,46.57,46.08,47.21,53.13,46.56,0.508,27.94,30.09,26.89,4.783,5.143,198.1,29.61,5.699,342.7056,4.916,0.04793642,0.061071,0.4479026
"2017-09-25 15:40:00",14790,"EVTY",13.36,46.32,46.48,46.87,46.14,48.71,52.79,44.45,0.521,27.96,30.41,26.08,4.413,4.686,209.7,21.77,7.453,330.369,4.915,0.04793642,0.061071,0.4479026
"2017-09-25 15:45:00",14791,"EVTY",13.4,45.96,46.26,46.57,45.83,49.52,50,44.86,0.522,27.4,28.74,26.09,4.393,4.249,214.9,18.68,8.99,315.3538,4.915,0.04342697,0.05470153,0.4085138
"2017-09-25 15:50:00",14792,"EVTY",13.32,46.45,46.38,46.81,45.83,47.04,50.31,45.44,0.505,27.83,29.14,26.17,4.43,4.379,190.5,14.1,6.357,315.1061,4.914,0.04342697,0.05470153,0.4085138
"2017-09-25 15:55:00",14793,"EVTY",13.27,46.02,46.18,46.63,45.77,47.31,49.66,43.9,0.5,26.64,28.69,25.28,4.095,4.245,188.9,28.72,6.138,300.9431,4.913,0.04342697,0.05470153,0.4085138
"2017-09-25 16:00:00",14794,"EVTY",13.24,46.44,46.1,46.51,45.83,49.32,53.61,47.07,0.53,28.47,30.36,26.85,3.573,3.926,201.3,23.01,6.357,278.7907,4.913,0.03696209,0.0470566,0.3672249
"2017-09-25 16:05:00",14795,"EVTY",13.22,45.83,46.14,46.44,45.83,50.55,51.57,47.21,0.53,28.14,29.44,27.03,3.908,3.709,195.3,18.68,7.672,247.6504,4.913,0.03696209,0.0470566,0.3672249
"2017-09-25 16:10:00",14796,"EVTY",13.23,45.89,45.92,46.14,45.65,47.34,50.89,42.37,0.498,26.34,28.84,24.32,3.771,3.873,218.1,13.2,5.699,229.5802,4.913,0.03696209,0.0470566,0.3672249
"2017-09-25 16:15:00",14797,"EVTY",13.21,45.83,45.89,46.26,45.59,46.66,49.69,44.62,0.49,26.54,28.38,25.43,3.602,3.621,253.5,26.42,6.357,220.639,4.912,0.03143279,0.04055385,0.3245566
"2017-09-25 16:20:00",14798,"EVTY",13.16,45.71,45.72,45.96,45.53,49.08,51.33,45.13,0.513,27.05,28.8,25.56,3.161,3.36,294.8,21.53,5.699,212.3525,4.911,0.03143279,0.04055385,0.3245566
"2017-09-25 16:25:00",14799,"EVTY",13.12,45.22,45.36,45.77,45.1,49.56,52.25,46.32,0.508,27.32,29.11,26.02,3.325,3.233,345.7,18.23,5.699,196.0229,4.912,0.03143279,0.04055385,0.3245566
"2017-09-25 16:30:00",14800,"EVTY",13.09,45.34,45.3,45.47,45.16,50.58,51.47,45.85,0.521,26.88,28.58,25.61,2.967,3.181,311.3,14.16,5.918,173.2972,4.911,0.02468518,0.03240676,0.2802069
"2017-09-25 16:35:00",14801,"EVTY",13.05,45.35,45.32,45.47,45.1,46.73,50.92,46.12,0.481,27.12,28.24,25.81,2.753,2.969,269.5,46.55,5.042,151.7909,4.911,0.02468518,0.03240676,0.2802069
"2017-09-25 16:40:00",14802,"EVTY",13.03,45.23,45.42,45.59,45.22,49.49,51.84,46.63,0.508,27.6,28.72,26.04,2.233,2.402,296.4,26.54,3.507,133.94,4.91,0.02468518,0.03240676,0.2802069
"2017-09-25 16:45:00",14803,"EVTY",13.01,44.98,45.1,45.35,44.86,49.46,52.87,48.81,0.502,27.74,28.9,26.95,2.73,2.418,303,14,5.699,119.0545,4.91,0.01849999,0.02459329,0.234817
"2017-09-25 16:50:00",14804,"EVTY",13,44.74,44.84,44.98,44.61,49.73,52.18,49.08,0.501,27.73,28.4,26.91,3.364,2.924,325.4,16.03,6.576,107.3384,4.909,0.01849999,0.02459329,0.234817
"2017-09-25 16:55:00",14805,"EVTY",12.99,44.86,44.78,45.11,44.49,52.15,55.25,47.69,0.527,27.72,29.94,25.99,3.521,3.505,310.5,22.92,5.699,98.88013,4.909,0.01849999,0.02459329,0.234817
"2017-09-25 17:00:00",14806,"EVTY",12.97,44.62,44.7,45.04,44.49,53.41,54.64,50.01,0.535,28.13,29.29,27.23,3.479,3.615,322.7,18.24,5.48,92.34488,4.908,0.01667066,0.02360097,0.1890443
"2017-09-25 17:05:00",14807,"EVTY",12.96,44.68,44.63,44.74,44.49,52.36,53.11,49.46,0.526,27.65,28.61,26.82,3.21,3.429,310.8,9.06,5.48,87.13292,4.907,0.01667066,0.02360097,0.1890443
"2017-09-25 17:10:00",14808,"EVTY",12.96,44.62,44.66,44.8,44.5,53.86,53.86,49.53,0.54,27.69,28.96,26.83,3.502,3.285,327.1,11.1,5.042,85.6009,4.907,0.01667066,0.02360097,0.1890443
"2017-09-25 17:15:00",14809,"EVTY",12.95,44.74,44.68,44.8,44.56,53.11,54.1,51.03,0.535,28.45,29.17,27.58,3.541,3.446,329.3,11.34,5.042,89.43557,4.906,0.01420266,0.02098022,0.143628
"2017-09-25 17:20:00",14810,"EVTY",12.95,44.74,44.77,44.87,44.62,50.83,55.6,50.55,0.512,28.56,29.94,27.52,3.373,3.408,330.2,16.6,4.603,98.54085,4.906,0.01420266,0.02098022,0.143628
"2017-09-25 17:25:00",14811,"EVTY",12.95,44.93,44.81,44.99,44.62,53.55,53.55,48.99,0.543,27.88,29.1,26.66,3.222,3.341,319.5,10.17,4.822,109.1964,4.906,0.01420266,0.02098022,0.143628
"2017-09-25 17:30:00",14812,"EVTY",12.94,45.12,45,45.24,44.81,50.69,54.41,50.01,0.518,28.22,29.61,27.49,2.885,3.097,312.6,9.35,4.165,116.9782,4.906,0.009580811,0.01591137,0.09943298
"2017-09-25 17:35:00",14813,"EVTY",12.94,45.12,45.12,45.24,44.93,49.88,54.51,49.53,0.509,28.26,29.79,27.37,2.716,2.774,321,17.3,4.384,119.6378,4.905,0.009580811,0.01591137,0.09943298
"2017-09-25 17:40:00",14814,"EVTY",12.93,45.11,45.04,45.18,44.87,51.51,54.47,49.67,0.526,28.36,29.69,27.3,2.734,2.763,325.6,14.11,4.822,117.6698,4.906,0.009580811,0.01591137,0.09943298
"2017-09-25 17:45:00",14815,"EVTY",12.92,45.11,45.09,45.24,44.93,49.81,53.22,49.3,0.509,28.11,29.16,27.12,2.757,2.739,312.8,17.03,4.822,113.298,4.906,0.007369608,0.01281138,0.05837408
"2017-09-25 17:50:00",14816,"EVTY",12.91,45.24,45.21,45.36,44.93,48.45,53.42,48.38,0.497,27.86,29.33,26.87,2.438,2.599,280.4,21.38,3.726,106.5687,4.906,0.007369608,0.01281138,0.05837408
"2017-09-25 17:55:00",14817,"EVTY",12.9,45.12,45.22,45.43,45,53.35,53.35,48.38,0.545,28.09,29.23,26.86,2.282,2.303,307.3,29.9,3.507,97.87984,4.906,0.007369608,0.01281138,0.05837408
"2017-09-25 18:00:00",14818,"EVTY",12.88,45.06,45.04,45.12,44.87,53.9,54.78,48.51,0.549,28.17,29.83,26.76,1.967,2.099,320.2,23.68,3.288,88.04822,4.905,0.002809666,0.007325527,0.02684939
"2017-09-25 18:05:00",14819,"EVTY",12.88,44.87,44.87,45.06,44.75,51.99,55.16,48.92,0.526,28.06,29.87,26.73,2.098,2.109,339.2,13,3.726,79.00148,4.906,0.002809666,0.007325527,0.02684939
"2017-09-25 18:10:00",14820,"EVTY",12.88,44.63,44.78,44.94,44.63,54.24,55.09,50.87,0.544,28.56,29.77,27.58,2.184,2.157,342.3,36.41,5.042,71.25659,4.906,0.002809666,0.007325527,0.02684939
"2017-09-25 18:15:00",14821,"EVTY",12.87,44.63,44.65,44.76,44.51,52.61,54.24,50.19,0.527,27.95,29.19,27.18,2.494,2.444,317.4,9.27,4.822,63.81606,4.905,-0.000549215,0.003463956,0.01095137
"2017-09-25 18:20:00",14822,"EVTY",12.87,44.63,44.69,44.82,44.51,50.83,53.39,49.16,0.51,27.49,28.78,26.74,2.341,2.39,333.2,14.72,3.069,56.98168,4.904,-0.000549215,0.003463956,0.01095137
"2017-09-25 18:25:00",14823,"EVTY",12.87,44.51,44.66,44.88,44.45,54.1,55.47,48.52,0.54,28.41,29.68,26.31,2.086,2.17,337.9,20.96,3.069,50.24063,4.904,-0.000549215,0.003463956,0.01095137
"2017-09-25 18:30:00",14824,"EVTY",12.86,44.33,44.43,44.63,44.2,54.68,55.64,50.49,0.542,28.61,29.63,27.22,1.971,1.939,334,8.75,3.507,44.41222,4.904,0.003962121,0.005881064,2.5E-007
"2017-09-25 18:35:00",14825,"EVTY",12.86,44.27,44.3,44.39,44.14,54.92,54.92,52.13,0.543,28.62,29.14,27.8,2.21,2.064,342.1,5.88,3.288,39.46712,4.904,0.003962121,0.005881064,2.5E-007
"2017-09-25 18:40:00",14826,"EVTY",12.86,44.08,44.13,44.27,44.02,57.14,58.4,54.58,0.561,29.68,30.49,28.86,2.258,2.287,332.2,6.833,2.85,34.94397,4.903,0.003962121,0.005881064,2.5E-007
"2017-09-25 18:45:00",14827,"EVTY",12.86,44.14,44.14,44.27,43.96,56.83,58.16,55.71,0.559,29.91,30.48,29.23,1.9,2.082,334.8,6.507,1.754,30.52629,4.902,0.002805046,0.004289446,2.5E-007
"2017-09-25 18:50:00",14828,"EVTY",12.86,43.9,44.11,44.27,43.9,61.09,63.3,56.01,0.595,30.98,32.54,29.47,1.342,1.628,352.4,5.789,1.534,25.23264,4.903,0.002805046,0.004289446,2.5E-007
"2017-09-25 18:55:00",14829,"EVTY",12.85,43.47,43.66,44.02,43.35,62.01,63.41,60.27,0.595,31.37,32.24,30.73,1.42,1.317,346.9,5.809,3.946,19.92134,4.902,0.002805046,0.004289446,2.5E-007
"2017-09-25 19:00:00",14830,"EVTY",12.85,42.73,43.13,43.47,42.73,66.44,66.47,61.23,0.619,31.43,32.48,30.67,2.195,1.82,10.03,20.24,6.138,15.2288,4.901,0.0005985298,0.001220943,2.5E-007
"2017-09-25 19:05:00",14831,"EVTY",12.85,42.37,42.53,42.79,42.31,66,66.99,64.98,0.607,31.99,32.56,31.42,3.003,2.611,24.7,8.79,4.384,11.5484,4.9,0.0005985298,0.001220943,2.5E-007
"2017-09-25 19:10:00",14832,"EVTY",12.85,42.18,42.27,42.49,42,67.74,67.74,65.52,0.618,31.97,32.34,31.59,3.326,3.222,27.55,7.083,4.384,8.710545,4.901,0.0005985298,0.001220943,2.5E-007
"2017-09-25 19:15:00",14833,"EVTY",12.84,41.14,41.77,42.18,41.14,72.78,72.85,67.09,0.638,32.51,33.25,31.92,2.998,3.158,42.21,6.918,3.946,6.377367,4.9,0.001481589,0.002350904,2.5E-007
"2017-09-25 19:20:00",14834,"EVTY",12.84,40.1,40.58,41.26,40.1,77.01,77.01,72.78,0.648,33.39,33.61,33.05,2.629,2.819,59.49,2.714,2.63,4.417132,4.899,0.001481589,0.002350904,2.5E-007
"2017-09-25 19:25:00",14835,"EVTY",12.84,40.04,40.03,40.23,39.92,75.17,77.76,75.14,0.631,33.34,33.73,32.76,2.118,2.379,50.68,8.93,2.192,2.709358,4.898,0.001481589,0.002350904,2.5E-007
"2017-09-25 19:30:00",14836,"EVTY",12.84,40.53,40.38,40.66,39.98,74.73,77.66,74.73,0.64,33.57,34.1,32.78,1.474,1.78,14.73,15.13,1.315,1.451836,4.897,-0.0002546487,-4.487507E-005,2.5E-007
"2017-09-25 19:35:00",14837,"EVTY",12.84,41.03,40.79,41.09,40.47,69.17,74.66,68.56,0.604,31.91,33.13,31.32,1.448,1.42,337,8.01,3.069,0.7071938,4.897,-0.0002546487,-4.487507E-005,2.5E-007
"2017-09-25 19:40:00",14838,"EVTY",12.84,40.97,41.04,41.21,40.84,69.48,70.47,68.36,0.605,31.83,32.17,31.36,1.863,1.638,348.6,5.727,3.946,0.3493416,4.897,-0.0002546487,-4.487507E-005,2.5E-007
"2017-09-25 19:45:00",14839,"EVTY",12.83,40.97,40.96,41.09,40.84,69.04,70.4,68.97,0.601,31.79,32.16,31.51,2.439,2.171,343.2,6.26,3.507,0.1537566,4.896,-0.0005040928,-0.0003724418,2.5E-007
"2017-09-25 19:50:00",14840,"EVTY",12.83,40.97,40.95,41.03,40.84,66.52,69.38,66.52,0.579,31.47,31.79,30.61,2.598,2.501,341.6,5.797,6.138,0.05378833,4.897,-0.0005040928,-0.0003724418,2.5E-007
"2017-09-25 19:55:00",14841,"EVTY",12.83,41.09,41.02,41.21,40.78,67.3,68.77,66.55,0.589,31.2,31.55,30.73,2.606,2.572,335.2,9.58,5.918,0.005718226,4.896,-0.0005040928,-0.0003724418,2.5E-007
"2017-09-25 20:00:00",14842,"EVTY",12.82,40.97,41.01,41.21,40.84,69.01,69.07,67.27,0.601,31.4,31.68,31.02,2.54,2.543,328.6,8.77,3.507,0,4.896,0.0005823865,0.001159951,2.5E-007
"2017-09-25 20:05:00",14843,"EVTY",12.82,40.72,40.79,40.97,40.54,69.82,69.99,68.7,0.602,31.55,31.83,31.3,2.44,2.544,336.3,9.62,3.946,0,4.896,0.0005823865,0.001159951,2.5E-007
"2017-09-25 20:10:00",14844,"EVTY",12.82,40.54,40.57,40.72,40.42,69.11,70.23,68.6,0.592,31.37,31.8,30.98,2.202,2.371,348.3,14.13,3.069,0,4.895,0.0005823865,0.001159951,2.5E-007
"2017-09-25 20:15:00",14845,"EVTY",12.82,39.86,40.22,40.66,39.74,74.05,74.05,68.97,0.618,31.85,32.57,30.99,1.914,2.06,74.56,39.3,2.192,0,4.895,0.0001770962,0.0005920346,2.5E-007
"2017-09-25 20:20:00",14846,"EVTY",12.81,39.74,39.6,39.8,39.37,71.7,74.46,70.37,0.595,31.7,32.28,30.84,1.596,1.784,83.3,34.49,2.192,0,4.895,0.0001770962,0.0005920346,2.5E-007
"2017-09-25 20:25:00",14847,"EVTY",12.81,39.25,39.42,39.86,39.06,73.26,73.47,71.56,0.597,31.41,31.65,31.18,1.247,1.41,53.24,22.89,2.411,0,4.894,0.0001770962,0.0005920346,2.5E-007
"2017-09-25 20:30:00",14848,"EVTY",12.81,39.13,39.14,39.31,39,74.01,74.83,73.23,0.6,31.61,31.95,31.37,0.886,1.058,348.7,37.55,1.096,0,4.893,-0.001123549,-0.001321153,2.5E-007
"2017-09-25 20:35:00",14849,"EVTY",12.81,38.63,38.84,39.13,38.51,73.91,75.21,73.88,0.588,31.41,31.68,30.96,0.634,0.709,343.9,35.62,1.315,0,4.892,-0.001123549,-0.001321153,2.5E-007
"2017-09-25 20:40:00",14850,"EVTY",12.81,38.39,38.47,38.76,38.15,75.45,75.62,73.3,0.594,31.11,31.41,30.73,0.602,0.62,18.32,18.14,1.754,0,4.891,-0.001123549,-0.001321153,2.5E-007
"2017-09-25 20:45:00",14851,"EVTY",12.81,36.8,37.43,38.39,36.67,76.98,77.18,75.31,0.569,30.77,31.52,30.16,0.698,0.666,20.3,27.13,1.315,0,4.89,-0.002222626,-0.003158329,2.5E-007
"2017-09-25 20:50:00",14852,"EVTY",12.8,36.49,36.78,36.92,36.43,76.4,77.39,76.4,0.558,30.27,30.47,29.78,0.865,0.807,30.93,32.23,1.973,0,4.889,-0.002222626,-0.003158329,2.5E-007
"2017-09-25 20:55:00",14853,"EVTY",12.8,35.39,35.89,36.55,35.39,78.24,78.28,76.13,0.547,29.48,29.84,29.29,0.778,0.787,15.75,36.85,1.534,0,4.887,-0.002222626,-0.003158329,2.5E-007
"2017-09-25 21:00:00",14854,"EVTY",12.8,34.53,34.89,35.51,34.47,80.8,81.2,78.24,0.546,29.35,29.49,29.2,1.094,0.929,309.4,6.254,2.192,0,4.886,-0.001961431,-0.002711817,2.5E-007
"2017-09-25 21:05:00",14855,"EVTY",12.8,34.04,34.25,34.59,33.98,82.2,82.2,80.8,0.545,29.17,29.32,28.96,1.096,1.121,341.7,20.07,1.754,0,4.885,-0.001961431,-0.002711817,2.5E-007
"2017-09-25 21:10:00",14856,"EVTY",12.8,33.86,33.86,34.04,33.73,81.9,82.2,81.7,0.539,28.93,29.19,28.75,1.112,1.095,348,16.54,2.411,0,4.884,-0.001961431,-0.002711817,2.5E-007
"2017-09-25 21:15:00",14857,"EVTY",12.8,32.26,32.87,33.86,31.96,84.4,84.4,80.2,0.521,27.99,28.94,27.33,1.074,1.056,95.4,36.51,2.411,0,4.883,-0.001721812,-0.002304653,2.5E-007
"2017-09-25 21:20:00",14858,"EVTY",12.79,33.31,33.01,33.43,32.2,83,84.9,83,0.535,28.75,29.14,28.03,0.926,1.004,122.4,10.4,1.315,0,4.881,-0.001721812,-0.002304653,2.5E-007
"2017-09-25 21:25:00",14859,"EVTY",12.79,32.58,32.99,33.37,32.45,84.2,84.3,82.1,0.526,28.4,28.78,27.78,0.797,0.852,217.9,40.35,1.534,0,4.88,-0.001721812,-0.002304653,2.5E-007
"2017-09-25 21:30:00",14860,"EVTY",12.79,32.21,32.29,32.58,31.96,86.8,86.8,83.8,0.534,28.49,28.92,27.86,1.045,0.957,255.2,7.911,2.411,0,4.879,-0.001920493,-0.002646607,2.5E-007
"2017-09-25 21:35:00",14861,"EVTY",12.78,32.21,32.3,32.58,32.09,87,87,85.9,0.536,28.72,29.01,28.43,1.335,1.164,249,14.07,1.754,0,4.879,-0.001920493,-0.002646607,2.5E-007
"2017-09-25 21:40:00",14862,"EVTY",12.78,30.55,31.17,32.21,30.49,86.6,87,85.1,0.499,27.44,28.77,26.63,1.948,1.658,199.7,3.786,2.85,0,4.879,-0.001920493,-0.002646607,2.5E-007
"2017-09-25 21:45:00",14863,"EVTY",12.78,30.12,30.34,30.67,30,88.2,88.3,86.7,0.499,27.12,27.28,26.9,2.161,2.066,214.2,9.75,3.288,0,4.878,-0.00140987,-0.001784055,2.5E-007
"2017-09-25 21:50:00",14864,"EVTY",12.78,30.55,30.23,30.61,29.94,89.2,89.4,88.2,0.514,27.37,27.76,26.92,2.683,2.425,241.4,10.97,3.507,0,4.877,-0.00140987,-0.001784055,2.5E-007
"2017-09-25 21:55:00",14865,"EVTY",12.78,30.43,30.78,30.98,30.37,86.7,89.2,86.7,0.497,27.74,28.09,26.88,2.339,2.562,240.5,27.04,2.192,0,4.876,-0.00140987,-0.001784055,2.5E-007
"2017-09-25 22:00:00",14866,"EVTY",12.78,28.34,29.18,30.37,28.34,87.1,87.2,85.5,0.458,25.55,26.86,24.91,2.299,2.236,193,4.657,3.946,0,4.876,-0.0009949122,-0.001150465,2.5E-007
"2017-09-25 22:05:00",14867,"EVTY",12.77,28.4,28.45,28.71,28.22,89.5,89.5,87.1,0.472,25.53,26,25,2.494,2.398,186.6,6.862,5.48,0,4.874,-0.0009949122,-0.001150465,2.5E-007
"2017-09-25 22:10:00",14868,"EVTY",12.77,28.77,28.5,28.9,28.22,90.6,90.6,89.4,0.485,25.95,26.47,25.5,2.973,2.716,204.1,11.84,4.384,0,4.873,-0.0009949122,-0.001150465,2.5E-007
"2017-09-25 22:15:00",14869,"EVTY",12.77,28.47,28.52,28.83,28.28,90.6,90.7,90.3,0.479,26.09,26.43,25.81,3.023,3.093,218.8,4.336,3.507,0,4.873,-0.0009375933,-0.001068978,2.5E-007
"2017-09-25 22:20:00",14870,"EVTY",12.77,28.22,28.2,28.47,27.92,90.7,90.8,90.4,0.475,25.8,26.09,25.5,2.647,2.792,210.7,8.17,3.069,0,4.873,-0.0009375933,-0.001068978,2.5E-007
"2017-09-25 22:25:00",14871,"EVTY",12.77,27.42,27.71,28.22,27.24,90.2,90.7,90,0.457,25.25,25.86,24.69,2.604,2.615,204.6,7.368,3.069,0,4.872,-0.0009375933,-0.001068978,2.5E-007
"2017-09-25 22:30:00",14872,"EVTY",12.76,27.55,27.61,27.85,27.36,90.8,90.9,90.1,0.463,25.24,25.54,24.85,2.684,2.568,218.9,10.39,4.384,0,4.872,-0.001006681,-0.001168493,2.5E-007
"2017-09-25 22:35:00",14873,"EVTY",12.76,27,27.11,27.61,26.81,90.9,90.9,90.5,0.453,24.75,25.28,24.43,3.107,2.911,207.7,4.322,5.042,0,4.871,-0.001006681,-0.001168493,2.5E-007
"2017-09-25 22:40:00",14874,"EVTY",12.76,26.87,26.94,27.12,26.81,91.2,91.2,90.9,0.452,24.68,24.85,24.54,3.519,3.293,202.6,5.418,5.042,0,4.872,-0.001006681,-0.001168493,2.5E-007
"2017-09-25 22:45:00",14875,"EVTY",12.76,27.06,27.14,27.36,26.81,91.5,91.6,91.1,0.457,24.98,25.23,24.6,4.005,3.832,205.4,4.299,5.699,0,4.871,-0.0007875186,-0.0008614268,2.5E-007
"2017-09-25 22:50:00",14876,"EVTY",12.76,27.12,26.94,27.18,26.75,91.5,91.6,91.2,0.458,24.76,25.03,24.53,4.261,4.127,204.3,2.712,5.48,0,4.87,-0.0007875186,-0.0008614268,2.5E-007
"2017-09-25 22:55:00",14877,"EVTY",12.76,26.76,27.01,27.25,26.64,91.2,91.6,91.2,0.45,24.85,25.13,24.4,4.286,4.354,207.4,6.865,5.261,0,4.871,-0.0007875186,-0.0008614268,2.5E-007
"2017-09-25 23:00:00",14878,"EVTY",12.75,26.51,26.68,26.88,26.51,91.4,91.4,91.1,0.446,24.47,24.71,24.26,3.878,4.092,210.8,5.204,4.165,0,4.871,-0.0005726708,-0.0005767111,2.5E-007
"2017-09-25 23:05:00",14879,"EVTY",12.75,26.64,26.57,26.76,26.39,91.5,91.6,91.3,0.449,24.41,24.64,24.24,3.582,3.714,209.2,7.484,4.822,0,4.87,-0.0005726708,-0.0005767111,2.5E-007
"2017-09-25 23:10:00",14880,"EVTY",12.75,26.52,26.65,26.82,26.46,91.5,91.7,91.5,0.447,24.53,24.72,24.32,3.571,3.527,215.1,7.267,4.822,0,4.87,-0.0005726708,-0.0005767111,2.5E-007
"2017-09-25 23:15:00",14881,"EVTY",12.75,26.64,26.7,26.95,26.46,91.6,91.8,91.5,0.45,24.61,24.88,24.32,3.538,3.494,223,7.845,4.165,0,4.871,-0.0007475091,-0.0008077239,2.5E-007
"2017-09-25 23:20:00",14882,"EVTY",12.75,26.64,26.62,26.77,26.46,91.6,91.7,91.5,0.45,24.51,24.67,24.32,3.381,3.521,210.4,5.729,4.384,0,4.871,-0.0007475091,-0.0008077239,2.5E-007
"2017-09-25 23:25:00",14883,"EVTY",12.74,26.52,26.6,26.77,26.46,91.5,91.7,91.5,0.447,24.49,24.66,24.32,2.617,2.996,221.1,4.227,2.192,0,4.871,-0.0007475091,-0.0008077239,2.5E-007
"2017-09-25 23:30:00",14884,"EVTY",12.74,26.77,26.72,26.89,26.4,91.8,91.9,91.5,0.453,24.64,24.84,24.26,2.386,2.519,214,6.636,3.069,0,4.871,-0.0009258547,-0.001053738,2.5E-007
"2017-09-25 23:35:00",14885,"EVTY",12.74,25.97,26.69,27.14,25.97,91,92,91,0.434,24.59,25.1,23.72,2.384,2.35,195.6,12.6,3.946,0,4.872,-0.0009258547,-0.001053738,2.5E-007
"2017-09-25 23:40:00",14886,"EVTY",12.74,25.48,25.59,26.03,25.24,90.8,91,90.6,0.425,23.27,23.78,22.86,2.9,2.673,195.6,9.48,4.165,0,4.872,-0.0009258547,-0.001053738,2.5E-007
"2017-09-25 23:45:00",14887,"EVTY",12.74,25.85,25.63,25.91,25.42,91.4,91.4,90.8,0.434,23.39,23.73,23.15,2.763,2.888,217,19.19,3.507,0,4.872,-0.001007649,-0.001177049,2.5E-007
"2017-09-25 23:50:00",14888,"EVTY",12.74,26.1,26.13,26.34,25.79,91.7,91.8,91.4,0.44,24.04,24.28,23.63,2.647,2.687,205.9,4.383,4.165,0,4.872,-0.001007649,-0.001177049,2.5E-007
"2017-09-25 23:55:00",14889,"EVTY",12.73,25.67,26,26.28,25.54,91.3,91.8,91.2,0.43,23.89,24.22,23.34,2.84,2.699,214.7,4.57,4.384,0,4.872,-0.001007649,-0.001177049,2.5E-007
"2017-09-26 00:00:00",14890,"EVTY",12.73,25.42,25.8,26.03,25.42,91.2,91.6,91.2,0.425,23.64,23.92,23.21,3.47,3.155,207.3,5.367,5.042,0,4.871,-0.0009580184,-0.001103396,2.5E-007
"2017-09-26 00:05:00",14891,"EVTY",12.73,26.03,25.84,26.1,25.42,91.5,91.6,91.2,0.438,23.68,23.96,23.21,3.587,3.603,221,7.88,4.603,0,4.871,-0.0009580184,-0.001103396,2.5E-007
"2017-09-26 00:10:00",14892,"EVTY",12.73,25.61,25.73,26.03,25.42,91.2,91.5,91.1,0.429,23.55,23.91,23.22,3.151,3.348,216.4,6.213,3.726,0,4.872,-0.0009580184,-0.001103396,2.5E-007
"2017-09-26 00:15:00",14893,"EVTY",12.72,26.22,25.94,26.34,25.54,91.6,91.7,91.2,0.442,23.79,24.27,23.34,3.152,3.1,209.4,4.068,5.042,0,4.873,-0.0007843282,-0.0008614385,2.5E-007
"2017-09-26 00:20:00",14894,"EVTY",12.72,25.91,25.93,26.28,25.73,90.9,91.6,90.8,0.433,23.71,24.17,23.45,2.737,2.928,217.7,8.1,3.069,0,4.873,-0.0007843282,-0.0008614385,2.5E-007
"2017-09-26 00:25:00",14895,"EVTY",12.72,27.08,26.41,27.14,25.79,91.7,91.7,90.9,0.458,24.23,25.03,23.5,2.722,2.74,227,6.373,3.288,0,4.874,-0.0007843282,-0.0008614385,2.5E-007
"2017-09-26 00:30:00",14896,"EVTY",12.72,26.28,26.7,27.08,26.28,90.7,91.7,90.7,0.438,24.47,24.97,23.92,1.646,2.259,263.9,42.28,2.63,0,4.874,-0.001017765,-0.001189449,2.5E-007
"2017-09-26 00:35:00",14897,"EVTY",12.72,26.53,26.45,27.02,26.04,91,91.2,90.4,0.444,24.13,24.8,23.62,1.554,1.58,195.1,24.7,2.63,0,4.875,-0.001017765,-0.001189449,2.5E-007
"2017-09-26 00:40:00",14898,"EVTY",12.72,25.79,26.15,26.53,25.79,90.2,91,90.1,0.427,23.74,24.25,23.32,1.14,1.345,204.4,4.764,1.754,0,4.875,-0.001017765,-0.001189449,2.5E-007
"2017-09-26 00:45:00",14899,"EVTY",12.72,26.28,26.52,27.26,25.73,90.8,91.4,90.1,0.439,24.21,25.1,23.27,1.361,1.26,218.1,11.81,2.85,0,4.875,-0.001557435,-0.002046677,2.5E-007
"2017-09-26 00:50:00",14900,"EVTY",12.72,26.04,26.18,26.4,26.03,91,91,90.6,0.435,23.84,24.05,23.66,0.9,1.093,251.3,22.39,1.096,0,4.876,-0.001557435,-0.002046677,2.5E-007
"2017-09-26 00:55:00",14901,"EVTY",12.71,25.85,25.92,26.16,25.67,91.1,91.1,90.9,0.433,23.67,23.91,23.4,0.682,0.844,277.6,34.32,1.315,0,4.875,-0.001557435,-0.002046677,2.5E-007
"2017-09-26 01:00:00",14902,"EVTY",12.71,25.42,26.2,26.78,25.36,90.7,91.8,90.6,0.423,24.02,24.71,23,0.789,0.673,220.9,13.85,3.069,0,4.875,-0.001875567,-0.002622177,2.5E-007
"2017-09-26 01:05:00",14903,"EVTY",12.71,27.57,26.49,27.63,25.3,92,92.1,90.5,0.469,24.3,25.63,22.92,1.707,1.207,215.1,4.95,3.946,0,4.875,-0.001875567,-0.002622177,2.5E-007
"2017-09-26 01:10:00",14904,"EVTY",12.71,27.14,27.32,27.69,27.08,90.7,92.1,90.6,0.454,25.11,25.66,24.7,2.487,2.095,216.4,4.199,3.946,0,4.876,-0.001875567,-0.002622177,2.5E-007
"2017-09-26 01:15:00",14905,"EVTY",12.71,25.92,26.59,27.14,25.92,89.3,90.7,89.3,0.425,24.05,24.78,23.21,2.768,2.601,203.1,6.346,3.507,0,4.876,-0.001290615,-0.001602632,2.5E-007
"2017-09-26 01:20:00",14906,"EVTY",12.7,25.86,25.71,26.1,25.24,90.1,90.1,89.2,0.428,23.06,23.53,22.57,2.872,2.877,207.4,6.372,3.946,0,4.876,-0.001290615,-0.001602632,2.5E-007
"2017-09-26 01:25:00",14907,"EVTY",12.7,24.69,25.42,26.1,24.69,89.3,90.4,89.3,0.404,22.88,23.66,22,3.074,2.95,204.8,4.034,3.946,0,4.877,-0.001290615,-0.001602632,2.5E-007
"2017-09-26 01:30:00",14908,"EVTY",12.7,25,24.69,25,24.45,90.1,90.1,89.2,0.413,22.07,22.5,21.75,3.186,3.202,203.4,6.301,4.165,0,4.876,-0.0007636178,-0.0008394953,2.5E-007
"2017-09-26 01:35:00",14909,"EVTY",12.7,26.78,26.18,26.78,24.82,91.6,91.7,90,0.452,23.95,24.68,22.32,3.04,3.145,196.4,13.27,3.946,0,4.875,-0.0007636178,-0.0008394953,2.5E-007
"2017-09-26 01:40:00",14910,"EVTY",12.7,26.04,26.37,26.78,26.04,90.5,91.7,90.5,0.433,24.11,24.68,23.65,2.854,2.941,186.6,10.22,3.726,0,4.877,-0.0007636178,-0.0008394953,2.5E-007
"2017-09-26 01:45:00",14911,"EVTY",12.7,25.55,25.45,26.04,25.06,89.9,90.6,89.2,0.422,22.83,23.67,22.32,2.419,2.499,203,33.63,3.946,0,4.877,-0.000892542,-0.001013811,2.5E-007
"2017-09-26 01:50:00",14912,"EVTY",12.7,25.06,25.35,25.8,25,89.8,90.2,89.6,0.412,22.79,23.33,22.4,2.542,2.47,218.8,8.23,3.946,0,4.877,-0.000892542,-0.001013811,2.5E-007
"2017-09-26 01:55:00",14913,"EVTY",12.69,25.19,24.88,25.31,24.39,90.5,90.6,89.4,0.418,22.33,22.94,21.74,2.3,2.393,237.5,19.55,3.288,0,4.878,-0.000892542,-0.001013811,2.5E-007
"2017-09-26 02:00:00",14914,"EVTY",12.69,25.37,25.2,25.43,25,90.7,90.8,90.5,0.422,22.83,23.1,22.63,2.94,2.655,217.2,5.147,4.603,0,4.878,-0.0009698299,-0.001131612,2.5E-007
"2017-09-26 02:05:00",14915,"EVTY",12.69,25.31,25.24,25.49,25,90.5,90.7,90.4,0.42,22.86,23.16,22.6,3.196,3.091,211.1,7.586,5.699,0,4.878,-0.0009698299,-0.001131612,2.5E-007
"2017-09-26 02:10:00",14916,"EVTY",12.69,25.31,25.32,25.55,25.06,90.4,90.5,90.2,0.42,22.91,23.17,22.62,3.712,3.456,202.2,5.376,4.822,0,4.878,-0.0009698299,-0.001131612,2.5E-007
"2017-09-26 02:15:00",14917,"EVTY",12.68,25.13,25.21,25.37,24.94,90.2,90.4,90.1,0.416,22.75,22.93,22.48,3.647,3.742,209.6,8.23,4.165,0,4.878,-0.0006766836,-0.0007199891,2.5E-007
"2017-09-26 02:20:00",14918,"EVTY",12.68,25.55,25.46,25.68,25.06,90.6,90.7,90.2,0.425,23.08,23.34,22.59,3.335,3.453,220.1,8.25,4.165,0,4.879,-0.0006766836,-0.0007199891,2.5E-007
"2017-09-26 02:25:00",14919,"EVTY",12.68,25.56,25.57,25.8,25.37,90.3,90.7,90.3,0.424,23.19,23.43,22.94,3.281,3.326,210,4.311,4.384,0,4.879,-0.0006766836,-0.0007199891,2.5E-007
"2017-09-26 02:30:00",14920,"EVTY",12.68,25.37,25.82,26.29,25.31,89.5,90.9,89.5,0.417,23.4,23.99,22.68,3.299,3.296,213.4,14.97,4.165,0,4.879,-0.000713383,-0.000767793,2.5E-007
"2017-09-26 02:35:00",14921,"EVTY",12.68,24.7,24.97,25.43,24.45,88.9,89.7,88.3,0.403,22.21,22.82,21.51,3.34,3.302,184.7,15.42,3.946,0,4.879,-0.000713383,-0.000767793,2.5E-007
"2017-09-26 02:40:00",14922,"EVTY",12.68,25.13,25.19,25.68,24.63,89.6,90.1,88.8,0.413,22.56,23.18,21.82,3.115,3.285,206.3,32.13,3.726,0,4.88,-0.000713383,-0.000767793,2.5E-007
"2017-09-26 02:45:00",14923,"EVTY",12.68,24.57,24.65,25.31,24.39,89.3,89.6,88.5,0.402,21.89,22.67,21.51,2.656,2.831,231.3,14,2.63,0,4.879,-0.0006829124,-0.0007311307,2.5E-007
"2017-09-26 02:50:00",14924,"EVTY",12.67,23.84,24.09,24.7,23.47,88.7,89.4,88.2,0.387,21.27,22.01,20.48,1.851,2.259,205.3,28.15,1.754,0,4.879,-0.0006829124,-0.0007311307,2.5E-007
"2017-09-26 02:55:00",14925,"EVTY",12.67,23.96,24.16,24.33,23.84,89.6,89.8,88.7,0.393,21.52,21.76,20.98,1.301,1.497,202.5,11.41,2.63,0,4.879,-0.0006829124,-0.0007311307,2.5E-007
"2017-09-26 03:00:00",14926,"EVTY",12.67,24.45,23.83,24.45,23.59,90.2,90.2,89.3,0.404,21.2,21.98,20.91,1.83,1.538,205.5,5.834,5.261,0,4.878,-0.001218163,-0.001521568,2.5E-007
"2017-09-26 03:05:00",14927,"EVTY",12.67,24.94,24.9,25.19,24.33,89.8,90.7,89.8,0.411,22.46,22.83,21.86,3.119,2.485,201.9,5.276,5.48,0,4.877,-0.001218163,-0.001521568,2.5E-007
"2017-09-26 03:10:00",14928,"EVTY",12.67,25.07,25.18,25.5,24.82,89.4,90.2,89.4,0.411,22.62,23.01,22.23,4.12,3.69,209.5,6.765,5.48,0,4.877,-0.001218163,-0.001521568,2.5E-007
"2017-09-26 03:15:00",14929,"EVTY",12.67,25,24.91,25.13,24.7,89.1,89.4,88.9,0.409,22.15,22.46,21.89,4.213,4.192,219.4,7.772,5.261,0,4.879,-0.0006195169,-0.000645246,2.5E-007
"2017-09-26 03:20:00",14930,"EVTY",12.67,24.33,24.68,25,24.27,88.8,89.2,88.7,0.396,21.89,22.24,21.44,4.034,4.144,211.1,5.275,4.822,0,4.88,-0.0006195169,-0.000645246,2.5E-007
"2017-09-26 03:25:00",14931,"EVTY",12.67,24.51,24.31,24.51,24.08,89.3,89.3,88.8,0.401,21.54,21.83,21.31,3.754,3.87,209.1,9.07,4.165,0,4.879,-0.0006195169,-0.000645246,2.5E-007
"2017-09-26 03:30:00",14932,"EVTY",12.66,24.94,24.85,25.19,24.39,89.5,89.8,89.3,0.409,22.23,22.59,21.71,3.388,3.618,218.2,5.393,3.507,0,4.88,-0.0004520066,-0.0004279357,2.5E-007
"2017-09-26 03:35:00",14933,"EVTY",12.66,24.02,24.63,25.07,23.96,88.3,89.6,88.2,0.388,21.83,22.43,20.98,2.838,3.068,194,7.421,3.288,0,4.88,-0.0004520066,-0.0004279357,2.5E-007
"2017-09-26 03:40:00",14934,"EVTY",12.66,23.96,23.94,24.15,23.66,89.2,89.4,88.2,0.392,21.12,21.48,20.78,2.923,2.838,201.4,8.67,4.384,0,4.881,-0.0004520066,-0.0004279357,2.5E-007
"2017-09-26 03:45:00",14935,"EVTY",12.66,23.35,23.53,24.02,23.1,89.1,89.3,88.7,0.381,20.75,21.34,20.3,3.265,3.079,217,2.517,4.822,0,4.88,-0.0006924905,-0.0007485762,2.5E-007
"2017-09-26 03:50:00",14936,"EVTY",12.66,22.49,23.02,23.47,22.49,89,89.3,89,0.367,20.32,20.77,19.73,3.559,3.471,213.8,5.818,4.165,0,4.88,-0.0006924905,-0.0007485762,2.5E-007
"2017-09-26 03:55:00",14937,"EVTY",12.66,22.49,22.5,22.68,22.31,89.6,89.6,88.9,0.37,19.81,20.01,19.58,3.539,3.579,215.9,8.11,4.165,0,4.879,-0.0006924905,-0.0007485762,2.5E-007
"2017-09-26 04:00:00",14938,"EVTY",12.66,22.31,22.41,22.55,22.24,89.6,89.8,89.5,0.367,19.82,19.96,19.66,3.581,3.547,211.8,5.38,4.603,0,4.879,-0.0005324643,-0.000539652,2.5E-007
"2017-09-26 04:05:00",14939,"EVTY",12.65,21.94,22.17,22.37,21.88,89.4,89.7,89.4,0.36,19.58,19.8,19.23,3.919,3.724,202.9,3.146,5.042,0,4.877,-0.0005324643,-0.000539652,2.5E-007
"2017-09-26 04:10:00",14940,"EVTY",12.66,22.37,22.08,22.43,21.82,89.9,89.9,89.3,0.369,19.49,19.92,19.14,4.31,4.108,208,4.843,6.357,0,4.877,-0.0005324643,-0.000539652,2.5E-007
"2017-09-26 04:15:00",14941,"EVTY",12.65,22.13,22.26,22.43,22.06,89.5,89.9,89.5,0.364,19.7,19.92,19.46,4.243,4.297,220.1,8.19,4.822,0,4.876,-0.0004124004,-0.0003871692,2.5E-007
"2017-09-26 04:20:00",14942,"EVTY",12.65,22.49,22.33,22.62,21.94,89.8,89.9,89.4,0.371,19.77,20.09,19.3,4.269,4.275,213,4.322,5.699,0,4.877,-0.0004124004,-0.0003871692,2.5E-007
"2017-09-26 04:25:00",14943,"EVTY",12.65,22.25,22.51,22.68,22.25,89.5,89.9,89.4,0.365,19.95,20.14,19.61,4.063,4.184,208.2,3.106,5.042,0,4.876,-0.0004124004,-0.0003871692,2.5E-007
"2017-09-26 04:30:00",14944,"EVTY",12.65,21.7,22.07,22.31,21.7,88.9,89.5,88.9,0.355,19.38,19.67,18.94,3.979,4.072,208.4,5.408,4.822,0,4.877,-0.0003766433,-0.0003415895,2.5E-007
"2017-09-26 04:35:00",14945,"EVTY",12.65,22.19,21.9,22.19,21.7,89.6,89.6,88.9,0.365,19.2,19.59,18.95,3.609,3.734,218.9,6.268,5.042,0,4.877,-0.0003766433,-0.0003415895,2.5E-007
"2017-09-26 04:40:00",14946,"EVTY",12.65,22.37,22.23,22.37,22.13,89.7,89.8,89.4,0.368,19.64,19.82,19.49,3.488,3.514,214.6,7.187,5.042,0,4.877,-0.0003766433,-0.0003415895,2.5E-007
"2017-09-26 04:45:00",14947,"EVTY",12.65,22.93,22.74,23.23,22.31,89.7,90.1,89.6,0.377,20.21,20.74,19.76,3.451,3.45,220.7,9.59,4.822,0,4.877,-0.0005292821,-0.0005368758,2.5E-007
"2017-09-26 04:50:00",14948,"EVTY",12.65,22.86,23.05,23.36,22.8,88.9,89.9,88.8,0.373,20.38,20.81,20.02,3.49,3.509,210.8,7.649,4.384,0,4.877,-0.0005292821,-0.0005368758,2.5E-007
"2017-09-26 04:55:00",14949,"EVTY",12.64,22.5,22.63,22.86,22.44,88.7,88.9,88.4,0.366,19.78,20.08,19.6,3.286,3.446,211.1,7.095,4.384,0,4.878,-0.0005292821,-0.0005368758,2.5E-007
"2017-09-26 05:00:00",14950,"EVTY",12.64,22.93,22.59,23.05,22.37,89.2,89.3,88.6,0.375,19.8,20.36,19.52,3.381,3.266,207.1,6.715,5.042,0,4.878,-0.000542604,-0.0005524819,2.5E-007
"2017-09-26 05:05:00",14951,"EVTY",12.64,22.56,22.79,22.99,22.5,88.4,89.3,88.4,0.366,20,20.3,19.59,3.637,3.513,209.7,5.045,5.261,0,4.879,-0.000542604,-0.0005524819,2.5E-007
"2017-09-26 05:10:00",14952,"EVTY",12.64,22.86,22.88,23.11,22.5,88.7,89.1,88.4,0.372,20.07,20.38,19.59,3.891,3.76,216,6.462,5.261,0,4.879,-0.000542604,-0.0005524819,2.5E-007
"2017-09-26 05:15:00",14953,"EVTY",12.64,22.5,22.72,22.99,22.44,88.4,88.7,88.3,0.365,19.84,20.14,19.54,4.204,4.068,216.7,5.994,5.699,0,4.88,-0.0004234144,-0.0003974822,2.5E-007
"2017-09-26 05:20:00",14954,"EVTY",12.64,23.36,23,23.36,22.56,88.5,89,88.5,0.379,20.17,20.56,19.67,4.444,4.322,215.5,6.228,6.138,0,4.88,-0.0004234144,-0.0003974822,2.5E-007
"2017-09-26 05:25:00",14955,"EVTY",12.63,23.54,23.43,23.6,23.23,87.7,88.5,87.5,0.378,20.4,20.58,20.14,4.647,4.516,215,6.499,5.918,0,4.881,-0.0004234144,-0.0003974822,2.5E-007
"2017-09-26 05:30:00",14956,"EVTY",12.63,23.48,23.54,23.72,23.36,87.9,88,87.6,0.378,20.46,20.69,20.25,4.506,4.628,219.3,8.48,5.918,0,4.881,-0.0002082698,-0.0001259356,2.5E-007
"2017-09-26 05:35:00",14957,"EVTY",12.63,23.23,23.41,23.6,23.11,87.6,88.1,87.4,0.373,20.32,20.59,19.94,4.174,4.334,210.6,7.878,5.261,0,4.882,-0.0002082698,-0.0001259356,2.5E-007
"2017-09-26 05:40:00",14958,"EVTY",12.63,22.62,22.91,23.48,22.5,87.5,87.9,86.9,0.363,19.72,20.41,19.2,4.222,4.19,198.1,5.651,5.699,0,4.881,-0.0002082698,-0.0001259356,2.5E-007
"2017-09-26 05:45:00",14959,"EVTY",12.63,22.86,22.73,22.86,22.56,88.3,88.3,87.5,0.37,19.7,19.91,19.47,4.241,4.237,210.5,9.03,5.48,0,4.883,-0.0002260306,-0.0001467647,2.5E-007
"2017-09-26 05:50:00",14960,"EVTY",12.63,22.5,22.56,22.86,22.31,88.4,88.6,87.8,0.365,19.59,19.91,19.26,3.86,4.058,207.5,4.813,3.288,0,4.882,-0.0002260306,-0.0001467647,2.5E-007
"2017-09-26 05:55:00",14961,"EVTY",12.63,21.21,21.8,22.5,21.21,87,88.4,86.9,0.34,18.68,19.59,17.93,2.806,3.31,192.6,10.72,3.507,0,4.882,-0.0002260306,-0.0001467647,2.5E-007
"2017-09-26 06:00:00",14962,"EVTY",12.63,22.07,21.56,22.13,21.15,88.9,88.9,86.9,0.36,18.55,19.35,17.88,2.677,2.682,198,5.508,4.822,0,4.881,-0.0004796972,-0.0004725631,2.5E-007
"2017-09-26 06:05:00",14963,"EVTY",12.63,21.82,22.02,22.19,21.82,88.4,88.9,88.4,0.355,19.18,19.36,18.92,2.681,2.735,216.7,9.56,4.165,0,4.881,-0.0004796972,-0.0004725631,2.5E-007
"2017-09-26 06:10:00",14964,"EVTY",12.62,22.13,22.07,22.19,21.82,88.7,88.8,88.3,0.361,19.22,19.37,18.9,2.925,2.852,230.9,7.691,3.069,0,4.881,-0.0004796972,-0.0004725631,2.5E-007
"2017-09-26 06:15:00",14965,"EVTY",12.62,21.76,21.96,22.19,21.64,88.6,88.9,88.5,0.354,19.14,19.41,18.78,2.183,2.582,225.3,4.285,2.411,0,4.882,-0.0007316171,-0.0008123669,2.5E-007
"2017-09-26 06:20:00",14966,"EVTY",12.62,21.76,21.79,21.94,21.64,89.1,89.2,88.6,0.357,19.01,19.23,18.83,1.775,1.902,229.1,7.464,2.411,0,4.881,-0.0007316171,-0.0008123669,2.5E-007
"2017-09-26 06:25:00",14967,"EVTY",12.62,22.01,21.76,22.01,21.58,89.3,89.3,88.9,0.361,19.04,19.34,18.85,1.945,1.818,214.1,2.427,3.288,0,4.88,-0.0007316171,-0.0008123669,2.5E-007
"2017-09-26 06:30:00",14968,"EVTY",12.62,21.88,21.9,22.13,21.76,88.9,89.4,88.9,0.358,19.17,19.48,18.99,2.08,2.05,219,6.045,2.85,0,4.88,-0.001061385,-0.001295822,2.5E-007
"2017-09-26 06:35:00",14969,"EVTY",12.61,21.51,21.58,21.88,21.39,88.7,89,88.3,0.351,18.74,19.14,18.48,2.161,2.115,222.1,7.198,2.85,0,4.879,-0.001061385,-0.001295822,2.5E-007
"2017-09-26 06:40:00",14970,"EVTY",12.61,21.15,21.42,21.7,21.08,88,88.7,88,0.343,18.51,18.87,18.09,1.545,1.93,226.3,1.893,1.973,0,4.879,-0.001061385,-0.001295822,2.5E-007
"2017-09-26 06:45:00",14971,"EVTY",12.61,21.21,21.1,21.33,20.9,88.7,88.7,88,0.347,18.16,18.47,17.94,0.885,1.164,226.4,7.442,0,0,4.879,0.0007481328,0.001246904,0.02591969
"2017-09-26 06:50:00",14972,"EVTY",12.61,21.21,21.23,21.33,21.15,89.1,89.1,88.7,0.348,18.47,18.61,18.35,0.289,0.608,169.7,24.65,0,6.371106E-005,4.878,0.0007481328,0.001246904,0.02591969
"2017-09-26 06:55:00",14973,"EVTY",12.61,21.39,21.25,21.45,21.08,89.6,89.6,89,0.353,18.58,18.87,18.37,0,0.086,142.3,0.677,0,0.02476925,4.877,0.0007481328,0.001246904,0.02591969
"2017-09-26 07:00:00",14974,"EVTY",12.61,20.29,20.9,21.45,20.29,88.7,89.6,88.7,0.334,18.23,18.88,17.49,0.041,0.003,175.8,0.017,1.315,0.1225521,4.878,0.0002177947,0.0002939304,0.05731098
"2017-09-26 07:05:00",14975,"EVTY",12.6,19.67,19.91,20.35,19.55,88.2,88.7,88.1,0.323,17.01,17.55,16.61,0.519,0.274,185.3,7.923,1.973,0.4017175,4.877,0.0002177947,0.0002939304,0.05731098
"2017-09-26 07:10:00",14976,"EVTY",12.61,19.67,19.84,20.04,19.61,88.6,88.8,88.1,0.325,17.03,17.28,16.67,1.068,0.774,202,5.367,3.288,0.9693432,4.876,0.0002177947,0.0002939304,0.05731098
"2017-09-26 07:15:00",14977,"EVTY",12.6,19.61,19.85,20.16,19.61,88.4,88.9,88.4,0.323,17.05,17.43,16.74,1.912,1.546,213.4,6.507,3.726,1.927292,4.876,0.0006394655,0.0009044416,0.09900969
"2017-09-26 07:20:00",14978,"EVTY",12.6,20.04,19.79,20.16,19.3,88.7,88.9,88,0.33,16.94,17.41,16.36,2.296,2.086,213.4,6.412,3.946,3.403091,4.876,0.0006394655,0.0009044416,0.09900969
"2017-09-26 07:25:00",14979,"EVTY",12.6,20.65,20.06,20.72,19.8,88.8,88.8,88.1,0.339,17.2,17.94,16.83,3.035,2.626,212.2,5.175,5.261,5.399716,4.876,0.0006394655,0.0009044416,0.09900969
"2017-09-26 07:30:00",14980,"EVTY",12.6,20.47,20.57,20.9,20.35,87.7,88.9,87.5,0.332,17.6,18.16,17.24,3.25,3.126,216,4.032,4.822,7.822244,4.876,0.001692719,0.002423658,0.1437267
"2017-09-26 07:35:00",14981,"EVTY",12.6,21.15,20.82,21.15,20.41,87.9,88,87.6,0.342,17.79,18.11,17.31,3.28,3.333,225.2,4.649,4.165,10.40374,4.877,0.001692719,0.002423658,0.1437267
"2017-09-26 07:40:00",14982,"EVTY",12.6,21.58,21.3,21.58,21.02,86.7,87.9,86.6,0.344,18.12,18.3,17.9,2.811,3.1,209.4,7.5,3.069,14.6696,4.877,0.001692719,0.002423658,0.1437267
"2017-09-26 07:45:00",14983,"EVTY",12.6,21.88,21.55,21.88,21.39,85.7,86.7,85.4,0.345,17.96,18.27,17.71,1.949,2.394,198.6,10.26,2.192,28.31429,4.878,0.004104173,0.005154682,0.1895333
"2017-09-26 07:50:00",14984,"EVTY",12.6,23.6,22.74,23.6,21.82,85.9,86.7,85.7,0.372,19.23,20.05,18.2,1.058,1.46,154.3,4.269,0,46.53256,4.88,0.004104173,0.005154682,0.1895333
"2017-09-26 07:55:00",14985,"EVTY",12.6,24.03,24.15,24.58,23.66,82.8,86.3,82.6,0.365,20.19,20.96,19.33,0.303,0.671,141.1,7.24,1.315,66.45685,4.881,0.004104173,0.005154682,0.1895333
"2017-09-26 08:00:00",14986,"EVTY",12.61,24.09,24.02,24.34,23.66,82.5,83.2,82.2,0.364,19.53,19.97,19.04,0.482,0.267,170.9,18.71,3.069,80.42475,4.885,0.007635902,0.008445847,0.2351306
"2017-09-26 08:05:00",14987,"EVTY",12.61,24.03,23.91,24.09,23.72,83.8,83.9,82.1,0.369,19.49,19.91,19.11,1.423,0.951,196.3,5.109,3.726,93.30338,4.888,0.007635902,0.008445847,0.2351306
"2017-09-26 08:10:00",14988,"EVTY",12.62,24.09,24.05,24.22,23.85,84.6,84.6,83.7,0.373,19.97,20.25,19.65,2.26,1.878,208.9,6.751,3.507,106.4091,4.89,0.007635902,0.008445847,0.2351306
"2017-09-26 08:15:00",14989,"EVTY",12.63,24.77,24.33,24.83,24.09,85.8,85.8,84.3,0.39,20.41,21.19,20.1,2.677,2.576,211.1,5.555,3.288,119.7882,4.893,0.01053814,0.01190026,0.2805937
"2017-09-26 08:20:00",14990,"EVTY",12.63,25.2,25.02,25.26,24.77,84.7,86.3,84.7,0.392,21.28,21.54,20.98,2.865,2.724,210.8,8.82,4.603,133.5347,4.897,0.01053814,0.01190026,0.2805937
"2017-09-26 08:25:00",14991,"EVTY",12.64,25.57,25.45,25.75,25.14,84.9,85,84.4,0.399,21.49,21.87,21.19,3.237,3.047,212.6,7.493,5.261,147.6308,4.899,0.01053814,0.01190026,0.2805937
"2017-09-26 08:30:00",14992,"EVTY",12.65,26.43,26.02,26.43,25.63,84.7,85.5,84.4,0.412,22.13,22.45,21.73,3.692,3.415,211.9,6.755,5.48,161.9826,4.901,0.01373071,0.01564414,0.3244603
"2017-09-26 08:35:00",14993,"EVTY",12.68,27.53,26.95,27.59,26.3,85.3,85.5,84.7,0.434,23.12,23.75,22.35,3.784,3.788,209.6,8.36,4.822,176.4676,4.905,0.01373071,0.01564414,0.3244603
"2017-09-26 08:40:00",14994,"EVTY",12.72,28.27,27.89,28.33,27.41,84.9,85.5,84.5,0.445,23.96,24.51,23.37,3.597,3.67,205.7,8.75,5.042,191.0867,4.909,0.01373071,0.01564414,0.3244603
"2017-09-26 08:45:00",14995,"EVTY",12.83,28.94,28.77,29.13,28.21,85.2,85.6,84.7,0.459,24.92,25.36,24.2,3.313,3.476,204.9,9.67,4.384,205.8948,4.911,0.01770258,0.02008627,0.3664435
"2017-09-26 08:50:00",14996,"EVTY",13.01,29.8,29.17,29.8,28.82,85.9,85.9,84.3,0.48,25.22,26.1,24.82,3.039,3.207,208.2,11.33,4.384,220.8925,4.914,0.01770258,0.02008627,0.3664435
"2017-09-26 08:55:00",14997,"EVTY",13.24,30.85,30.48,30.97,29.74,83.9,86.2,83.9,0.489,26.6,26.99,26.02,2.748,2.896,196.4,7.658,3.507,236.0809,4.916,0.01770258,0.02008627,0.3664435
"2017-09-26 09:00:00",14998,"EVTY",13.44,32.2,31.45,32.26,30.78,83.2,84.3,82.9,0.512,27.07,27.79,26.28,2.539,2.655,190.7,10.39,3.507,251.3806,4.919,0.02287245,0.02549193,0.4065502
"2017-09-26 09:05:00",14999,"EVTY",13.58,33.3,32.78,33.3,32.14,79.47,83.2,79.47,0.511,27.6,28.01,27.37,2.435,2.453,184.9,8.59,3.726,266.8405,4.92,0.02287245,0.02549193,0.4065502
"2017-09-26 09:10:00",15000,"EVTY",13.69,33.85,33.68,34.04,33.24,77.22,80.7,76.67,0.508,27.88,28.67,27.17,2.589,2.526,184.1,10.49,3.946,282.3751,4.923,0.02287245,0.02549193,0.4065502
"2017-09-26 09:15:00",15001,"EVTY",13.78,34.83,34.47,34.89,33.79,76.12,81.2,75.67,0.521,28.48,29.29,27.39,2.551,2.534,186.8,10.39,3.507,297.88,4.925,0.02956661,0.03293885,0.4448758
"2017-09-26 09:20:00",15002,"EVTY",13.86,36.48,35.52,36.48,34.83,74.21,77.55,74.14,0.542,28.69,29.36,27.45,2.156,2.403,173.7,18.45,2.63,313.258,4.927,0.02956661,0.03293885,0.4448758
"2017-09-26 09:25:00",15003,"EVTY",13.97,37.83,37.62,38.45,36.36,68.65,74.14,67.11,0.529,29.17,30.55,27.79,1.244,1.686,159.3,67.95,0.877,328.434,4.929,0.02956661,0.03293885,0.4448758
"2017-09-26 09:30:00",15004,"EVTY",14.11,40.65,39.38,40.78,37.71,63.22,70.11,63.22,0.544,29.54,30.93,27.77,0.517,0.911,131,37.14,0.877,343.4697,4.933,0.03765088,0.04166465,0.4812453
"2017-09-26 09:35:00",15005,"EVTY",14.14,40.65,41.07,41.69,40.53,62.43,64.59,59.84,0.537,29.4,30.19,28.39,0.171,0.267,107.6,66.4,1.754,358.7808,4.935,0.03765088,0.04166465,0.4812453
"2017-09-26 09:40:00",15006,"EVTY",14.1,38.8,39.61,40.65,38.8,62.53,67.71,62.05,0.5,28.81,29.79,27.06,0.489,0.307,55.66,30.2,2.63,374.1874,4.938,0.03765088,0.04166465,0.4812453
"2017-09-26 09:45:00",15007,"EVTY",14.05,38.98,39.11,39.54,38.68,64.61,70.78,62.6,0.521,29.14,30.55,27.14,0.88,0.693,24.47,32.38,2.63,389.7326,4.941,0.04512657,0.04865614,0.5160165
"2017-09-26 09:50:00",15008,"EVTY",14,38.86,38.88,39.17,38.55,64.81,68.63,62.05,0.52,28.12,29.68,26.81,1.446,1.147,29.26,27.8,3.726,405.0383,4.942,0.04512657,0.04865614,0.5160165
"2017-09-26 09:55:00",15009,"EVTY",13.96,39.29,38.85,39.35,38.31,66.38,69.11,63.76,0.542,28.6,29.81,27.2,1.69,1.588,33.27,37.29,3.726,420.3672,4.944,0.04512657,0.04865614,0.5160165
"2017-09-26 10:00:00",15010,"EVTY",13.93,38.55,38.84,39.29,38.49,66.55,69.21,65.46,0.527,28.97,29.86,28.13,2.461,2.062,26.54,13.4,5.48,435.3393,4.946,0.04895079,0.05395733,0.5486444
"2017-09-26 10:05:00",15011,"EVTY",13.89,39.4,38.85,39.47,38.43,70.09,73.74,66.58,0.574,29.9,31.61,28.4,3.347,2.918,30.94,15.54,7.672,449.819,4.946,0.04895079,0.05395733,0.5486444
"2017-09-26 10:10:00",15012,"EVTY",13.85,40.26,39.56,40.44,38.79,68,73.39,66.51,0.576,30.35,32.08,28.78,3.901,3.582,28.2,17.84,6.138,463.7433,4.946,0.04895079,0.05395733,0.5486444
"2017-09-26 10:15:00",15013,"EVTY",13.83,40.43,40.34,40.62,40.07,69.94,71.13,67.49,0.597,30.94,31.66,30.32,4.15,3.96,17.69,18.32,7.672,477.7631,4.946,0.05269222,0.05939819,0.5766349
"2017-09-26 10:20:00",15014,"EVTY",13.81,40.19,40.48,40.92,40.06,66.26,71.3,64.62,0.56,30.4,32.09,29.23,4.135,4.258,35.16,17.75,7.672,491.5327,4.946,0.05269222,0.05939819,0.5766349
"2017-09-26 10:25:00",15015,"EVTY",13.78,41.66,40.7,41.78,40.12,64.93,70.42,64.93,0.581,30.79,32.06,29.39,4.432,4.403,39.48,23.55,7.891,503.7355,4.948,0.05269222,0.05939819,0.5766349
"2017-09-26 10:30:00",15016,"EVTY",13.77,41.47,40.99,41.72,40.37,66.94,68.71,63.94,0.594,30.64,31.62,29.43,4.439,4.635,9.9,16.97,8.55,511.8928,4.949,0.05686998,0.06499915,0.602985
"2017-09-26 10:35:00",15017,"EVTY",13.76,42.15,42.05,42.58,41.47,66.26,67.42,62.27,0.604,31.21,32.3,29.88,4.393,4.248,63.35,19.55,7.014,518.4747,4.949,0.05686998,0.06499915,0.602985
"2017-09-26 10:40:00",15018,"EVTY",13.74,42.27,42.31,42.82,41.9,60.91,66.26,60.84,0.558,30.81,31.94,29.76,4.55,4.399,43.1,21.17,7.891,530.1975,4.949,0.05686998,0.06499915,0.602985
"2017-09-26 10:45:00",15019,"EVTY",13.73,42.33,41.96,42.45,41.66,62.68,64.21,60.91,0.575,30.16,30.77,29.68,4.38,4.438,36.89,21.17,7.672,547.9279,4.95,0.06346927,0.07254779,0.6263784
"2017-09-26 10:50:00",15020,"EVTY",13.73,42.94,42.73,43.19,42.33,60.56,64.45,58.32,0.569,30.38,31.71,29.08,4.284,4.456,36.08,33.17,9.43,565.8149,4.95,0.06346927,0.07254779,0.6263784
"2017-09-26 10:55:00",15021,"EVTY",13.73,43.37,42.73,43.43,42.33,62.91,64.14,59.24,0.601,30.48,31.77,29.49,3.88,4.148,18.36,32.1,7.014,568.3654,4.951,0.06346927,0.07254779,0.6263784
"2017-09-26 11:00:00",15022,"EVTY",13.72,43.92,43.85,44.17,43.43,59.57,64.35,57.6,0.581,31.24,32.64,29.84,4.122,3.893,28.77,35.02,8.11,556.6891,4.951,0.0648105,0.07424685,0.6467459
"2017-09-26 11:05:00",15023,"EVTY",13.71,44.28,44.03,44.34,43.61,58.61,61,57.39,0.58,30.71,31.58,29.94,3.748,3.77,57.5,33.25,7.453,544.1608,4.952,0.0648105,0.07424685,0.6467459
"2017-09-26 11:10:00",15024,"EVTY",13.71,44.53,44.67,45.14,44.1,55.14,61.65,54.9,0.55,31.13,32.47,29.39,3.887,3.761,40.28,22.93,6.138,543.3792,4.952,0.0648105,0.07424685,0.6467459
"2017-09-26 11:15:00",15025,"EVTY",13.71,44.59,44.59,45.02,44.1,54.83,59.74,53.81,0.549,30.22,31.29,28.89,3.735,3.708,21.11,17.98,8.11,549.954,4.952,0.06805026,0.0777941,0.6638473
"2017-09-26 11:20:00",15026,"EVTY",13.71,45.51,44.66,45.51,43.85,56.12,59.02,52.31,0.582,29.63,31.23,28.35,3.799,3.953,17.61,22.63,6.576,557.4525,4.952,0.06805026,0.0777941,0.6638473
"2017-09-26 11:25:00",15027,"EVTY",13.7,45.57,45.09,45.63,44.53,55.21,57.25,51.52,0.573,29.3,30.8,27.96,4.066,3.971,21.57,17.49,8.77,561.5594,4.952,0.06805026,0.0777941,0.6638473
"2017-09-26 11:30:00",15028,"EVTY",13.7,45.57,45.84,46.37,45.38,53.02,55.61,50.43,0.551,29.43,30.62,28.28,4.2,4.17,22.97,18.09,8.33,570.445,4.952,0.07163125,0.08266141,0.6787339
"2017-09-26 11:35:00",15029,"EVTY",13.7,46.24,45.96,46.49,45.57,50.16,55.07,48.73,0.535,29.28,30.9,27.67,4.43,4.204,21.64,23.08,7.014,573.2083,4.952,0.07163125,0.08266141,0.6787339
"2017-09-26 11:40:00",15030,"EVTY",13.69,47.28,46.51,47.28,46.12,48.12,54.01,45.42,0.533,28.4,31.14,26.2,3.901,4.17,57.38,18.49,5.48,578.5161,4.952,0.07163125,0.08266141,0.6787339
"2017-09-26 11:45:00",15031,"EVTY",13.69,47.83,47.65,48.32,47.1,41.74,51.83,41.74,0.472,28.15,30.73,25.71,3.62,3.668,42.4,24.6,10.3,593.6394,4.953,0.07730458,0.089558,0.6898509
"2017-09-26 11:50:00",15032,"EVTY",13.68,47.34,47.3,47.89,46.91,44.43,47.98,39.59,0.493,26.21,28.81,23.88,4.319,3.952,65.91,16.15,11.18,605.8068,4.953,0.07730458,0.089558,0.6898509
"2017-09-26 11:55:00",15033,"EVTY",13.67,47.03,47.66,48.19,47.03,41.16,48.69,40.17,0.452,27.43,29.68,24.35,5.543,4.918,72.25,18.45,10.08,611.8145,4.953,0.07730458,0.089558,0.6898509
"2017-09-26 12:00:00",15034,"EVTY",13.66,46.96,47.06,47.64,46.6,43.2,48.72,39.49,0.473,25.51,28.79,23.62,5.702,5.772,104.8,20.46,9.43,606.1538,4.951,0.07997295,0.09469874,0.6987405
"2017-09-26 12:05:00",15035,"EVTY",13.66,48.44,47.5,48.68,46.47,41.09,46.37,38.64,0.476,25.09,28.93,23.66,4.694,5.359,122.9,34.94,9.86,605.2999,4.95,0.07997295,0.09469874,0.6987405
"2017-09-26 12:10:00",15036,"EVTY",13.66,48.62,48.79,49.29,48.37,45.01,50.66,41.26,0.524,28.67,31.67,25.98,3.841,4.208,66.1,35.71,9.64,617.4852,4.951,0.07997295,0.09469874,0.6987405
"2017-09-26 12:15:00",15037,"EVTY",13.65,47.82,47.85,48.74,47.27,43.81,45.69,39.52,0.495,26.3,28.22,24.06,4.573,4.366,37.54,21.3,11.62,632.9749,4.951,0.08563513,0.1005684,0.7018493
"2017-09-26 12:20:00",15038,"EVTY",13.65,48.06,47.89,48.43,47.32,39.93,45.65,39.11,0.456,25.75,28.26,24.25,5.099,4.89,20.84,24.67,9.43,667.3292,4.95,0.08563513,0.1005684,0.7018493
"2017-09-26 12:25:00",15039,"EVTY",13.65,48.55,48.3,48.8,47.94,47.39,47.97,39.28,0.551,26.88,29.76,24.9,5.623,5.275,66.1,42.76,11.62,688.084,4.951,0.08563513,0.1005684,0.7018493
"2017-09-26 12:30:00",15040,"EVTY",13.65,48.06,48.29,48.86,47.88,39.93,47.36,38.09,0.456,25.94,29.5,23.58,4.822,5.221,125.3,17.69,9.43,705.5247,4.95,0.09176799,0.1080913,0.7021957
"2017-09-26 12:35:00",15041,"EVTY",13.64,48.18,48.35,48.67,48.06,44.18,47.22,39.55,0.507,27.16,29.14,24.73,5.891,5.24,57.27,24.37,12.71,700.5201,4.95,0.09176799,0.1080913,0.7021957
"2017-09-26 12:40:00",15042,"EVTY",13.64,47.81,48.12,48.43,47.57,42.24,46.94,38.7,0.478,25.97,28.99,24.02,5.06,5.699,72.28,15.22,7.014,693.5626,4.949,0.09176799,0.1080913,0.7021957
"2017-09-26 12:45:00",15043,"EVTY",13.64,48.12,48.23,48.79,47.81,38.7,48.51,38.36,0.443,25.92,30.03,23.89,5.447,4.86,90.4,42.8,10.96,673.5438,4.949,0.0881193,0.1044304,0.6983975
"2017-09-26 12:50:00",15044,"EVTY",13.64,49.22,48.64,49.4,47.63,42.31,46.67,38.73,0.504,26.42,29.66,24.12,4.043,4.729,94.6,35.6,7.453,673.4196,4.948,0.0881193,0.1044304,0.6983975
"2017-09-26 12:55:00",15045,"EVTY",13.63,49.4,49.28,50.14,48.36,47.83,49.23,35.8,0.574,27.14,31.4,22.84,4.886,4.436,114.5,27.99,11.4,690.724,4.948,0.0881193,0.1044304,0.6983975
"2017-09-26 13:00:00",15046,"EVTY",13.63,48.24,48.94,49.71,48.17,40.06,49.05,36.86,0.46,25.61,31.2,23.25,5.437,5.4,91.6,14.57,10.74,724.7624,4.948,0.09620515,0.1126642,0.6911817
"2017-09-26 13:05:00",15047,"EVTY",13.62,48.91,48.92,49.52,48.17,39.55,47.42,35.36,0.466,26.41,29.69,22.82,6.172,5.792,84.9,30.16,9.64,747.7027,4.947,0.09620515,0.1126642,0.6911817
"2017-09-26 13:10:00",15048,"EVTY",13.63,49.77,48.92,49.77,48.36,35.94,42.58,34.13,0.437,23.93,27.9,21.55,5.216,5.64,10.47,43.04,7.891,759.9995,4.947,0.09620515,0.1126642,0.6911817
"2017-09-26 13:15:00",15049,"EVTY",13.63,50.14,49.7,50.5,48.91,37.74,37.74,33.45,0.465,23.22,25.37,21.9,3.479,4.394,308.2,95.6,4.603,762.8453,4.948,0.09963378,0.1177306,0.6821446
"2017-09-26 13:20:00",15050,"EVTY",13.64,51.54,50.33,51.61,49.77,42.1,47.96,34.78,0.547,25.49,32.22,23.2,2.326,2.809,341.6,65.27,10.3,762.0355,4.947,0.09963378,0.1177306,0.6821446
"2017-09-26 13:25:00",15051,"EVTY",13.64,49.52,50.25,51.61,49.52,39.92,44.32,38.73,0.481,27.74,29.84,25.55,3.604,3.007,81.2,17.8,10.74,759.0918,4.948,0.09963378,0.1177306,0.6821446
"2017-09-26 13:30:00",15052,"EVTY",13.63,49.33,49.64,50.19,49.15,35.97,39.41,34.34,0.431,23.8,26.04,22.53,3.927,3.725,112.3,33.44,6.795,753.5094,4.948,0.09987097,0.1140002,0.6670702
"2017-09-26 13:35:00",15053,"EVTY",13.63,50.38,50.24,50.81,49.27,33.89,43.19,33.72,0.422,25.41,28.8,22.78,4.245,4.036,51.46,62.29,8.99,756.4243,4.947,0.09987097,0.1140002,0.6670702
"2017-09-26 13:40:00",15054,"EVTY",13.63,50.43,50.58,51.11,49.94,37.06,40.74,32.09,0.462,24.64,27.32,22.08,3.153,3.665,358.7,41.95,6.795,762.3149,4.947,0.09987097,0.1140002,0.6670702
"2017-09-26 13:45:00",15055,"EVTY",13.63,50.99,50.91,51.72,50.31,35.83,37.09,31.17,0.456,23.78,25.6,21.86,3.209,3.161,75.05,78.27,6.576,776.3646,4.948,0.104376,0.1201252,0.6505797
"2017-09-26 13:50:00",15056,"EVTY",13.63,50.92,50.97,51.6,50.49,37.06,43.8,35.83,0.471,27.04,29.47,24.77,4.135,3.757,84.3,17.02,11.18,782.1378,4.947,0.104376,0.1201252,0.6505797
"2017-09-26 13:55:00",15057,"EVTY",13.62,51.41,50.76,51.47,50.25,35.42,44.07,32.9,0.458,25.04,29.73,23.21,3.952,4.15,86.1,22.93,8.11,785.528,4.947,0.104376,0.1201252,0.6505797
"2017-09-26 14:00:00",15058,"EVTY",13.62,51.54,51.29,51.72,50.49,35.22,42.03,33.58,0.458,25.96,28.74,23.81,4.594,4.178,125.2,36.73,9.21,789.1335,4.947,0.1056051,0.1221135,0.6287542
"2017-09-26 14:05:00",15059,"EVTY",13.62,51.9,52.43,53.5,51.47,38.73,41.55,35.01,0.51,27.05,30.45,24.83,4.098,4.309,126.7,57.47,8.99,779.2231,4.946,0.1056051,0.1221135,0.6287542
"2017-09-26 14:10:00",15060,"EVTY",13.61,51.72,51.54,51.91,51.11,36.24,47.69,35.29,0.474,27.99,32.18,25.16,4.396,4.217,72.38,26.81,8.55,754.088,4.945,0.1056051,0.1221135,0.6287542
"2017-09-26 14:15:00",15061,"EVTY",13.61,51.29,51.34,51.78,50.74,41.42,47.82,34.2,0.533,27.86,32.2,24.08,4.84,4.649,65.99,32.44,13.37,708.7787,4.944,0.09404066,0.1104573,0.6036133
"2017-09-26 14:20:00",15062,"EVTY",13.6,51.6,51.52,51.9,51.17,37.13,41.55,34.67,0.483,26.66,28.9,24.3,5.229,5.173,4.54,19.76,8.99,685.2342,4.943,0.09404066,0.1104573,0.6036133
"2017-09-26 14:25:00",15063,"EVTY",13.6,50.92,51.32,51.78,50.8,35.63,42.41,34.33,0.452,26.39,29.45,23.92,5.684,5.429,35.63,19.73,9.43,660.7996,4.943,0.09404066,0.1104573,0.6036133
"2017-09-26 14:30:00",15064,"EVTY",13.6,51.23,50.93,51.35,50.44,32.97,39.31,32.97,0.423,24.95,26.85,22.69,4.919,5.417,37.55,24.21,7.672,647.5676,4.941,0.08788165,0.1059967,0.57807
"2017-09-26 14:35:00",15065,"EVTY",13.6,51.17,51.03,51.47,50.62,41.86,41.86,31.98,0.536,23.67,28.81,22.27,3.746,4.182,20.87,62.49,8.99,635.3769,4.941,0.08788165,0.1059967,0.57807
"2017-09-26 14:40:00",15066,"EVTY",13.6,50.74,51.09,51.54,50.68,36.1,42.27,32.09,0.455,25.19,28.99,22.13,3.496,3.679,11.83,31.21,10.3,616.03,4.941,0.08788165,0.1059967,0.57807
"2017-09-26 14:45:00",15067,"EVTY",13.61,50.25,50.63,50.98,50.25,32.83,39.58,32.02,0.407,24.56,26.94,21.65,3.935,3.827,32.99,28.48,8.99,580.5537,4.94,0.07564332,0.09034176,0.5494111
"2017-09-26 14:50:00",15068,"EVTY",13.61,51.11,50.63,51.17,50.25,35.87,38.45,31.74,0.459,23.88,26.35,21.45,4.478,4.224,16.44,24.31,8.33,522.7527,4.939,0.07564332,0.09034176,0.5494111
"2017-09-26 14:55:00",15069,"EVTY",13.6,52.09,51.64,52.15,51.11,39.92,40.91,31.61,0.529,24.96,28.9,22.42,4.209,4.128,44.19,24.57,8.99,535.755,4.938,0.07564332,0.09034176,0.5494111
"2017-09-26 15:00:00",15070,"EVTY",13.59,51.72,51.93,52.21,51.59,34.95,39.92,30.76,0.457,25,28.47,21.96,4.437,4.162,10.65,21.82,11.18,584.0029,4.938,0.08460861,0.1006173,0.5167799
"2017-09-26 15:05:00",15071,"EVTY",13.58,52.7,52.31,52.82,51.72,38.25,38.28,32.22,0.519,25.66,28,23.36,4.556,4.67,37.08,28.8,8.99,660.0411,4.938,0.08460861,0.1006173,0.5167799
"2017-09-26 15:10:00",15072,"EVTY",13.58,52.45,52.76,53.43,52.21,32.19,41.01,29.84,0.432,26.18,29.94,22.23,5.357,4.981,45.48,19.04,11.4,684.9212,4.938,0.08460861,0.1006173,0.5167799
"2017-09-26 15:15:00",15073,"EVTY",13.58,51.72,51.88,52.51,51.59,31.74,35.97,29.6,0.415,22.54,25.89,20.87,4.733,5.203,20.7,25.05,8.33,698.4061,4.939,0.09651914,0.1152613,0.4815184
"2017-09-26 15:20:00",15074,"EVTY",13.58,52.45,52.79,53.19,51.72,32.12,38.28,28.95,0.432,24.03,28.44,21.57,4.451,4.314,42.9,69.41,8.77,689.3809,4.939,0.09651914,0.1152613,0.4815184
"2017-09-26 15:25:00",15075,"EVTY",13.57,52.7,52.27,52.7,51.78,34.64,38.11,29.77,0.47,23.54,27.73,21.49,3.616,3.939,27.84,23.28,10.74,673.9169,4.939,0.09651914,0.1152613,0.4815184
"2017-09-26 15:30:00",15076,"EVTY",13.57,52.94,52.77,53.19,52.51,36.41,38.32,33.17,0.498,25.96,28.13,24.38,4.858,4.213,16.43,17.9,13.15,661.3583,4.938,0.09075479,0.1076229,0.4442499
"2017-09-26 15:35:00",15077,"EVTY",13.56,53.86,53.73,54.29,52.82,38.52,40.36,30.45,0.545,26.78,29.74,23.57,5.094,5.175,20.89,20.84,7.453,651.6177,4.938,0.09075479,0.1076229,0.4442499
"2017-09-26 15:40:00",15078,"EVTY",13.56,53.19,53.36,54.17,52.76,34.06,39.82,30.52,0.47,26.44,29.73,22.66,5.269,5.427,86.3,31.3,8.33,647.1761,4.938,0.09075479,0.1076229,0.4442499
"2017-09-26 15:45:00",15079,"EVTY",13.55,53.68,53.59,54.17,53.07,38.62,38.62,31.61,0.543,26.44,29.1,23.89,4.434,4.777,40,34.95,14.69,633.6545,4.937,0.08886946,0.1076327,0.4034662
"2017-09-26 15:50:00",15080,"EVTY",13.54,53.19,53.56,54.29,52.94,35.63,39.3,31.33,0.492,26.99,29.85,23.99,5.04,4.837,7.876,20.9,11.18,620.5562,4.937,0.08886946,0.1076327,0.4034662
"2017-09-26 15:55:00",15081,"EVTY",13.54,52.63,53.46,53.92,52.63,32.9,36.51,29.83,0.445,25.45,27.45,22.28,5.326,4.983,358.9,38.12,12.28,608.9845,4.936,0.08886946,0.1076327,0.4034662
"2017-09-26 16:00:00",15082,"EVTY",13.54,53.18,52.84,53.67,52.38,32.39,38.14,31.27,0.447,25.22,28.57,22.91,5.531,5.266,25.81,38.45,13.15,599.2375,4.936,0.08406361,0.102375,0.3623829
"2017-09-26 16:05:00",15083,"EVTY",13.53,53.3,52.65,53.36,52.2,31.88,36.03,30.48,0.442,24.13,26.25,22.44,4.883,5.179,4.576,31.89,8.99,590.9475,4.935,0.08406361,0.102375,0.3623829
"2017-09-26 16:10:00",15084,"EVTY",13.54,53.55,53.59,53.91,53.3,35.93,36.75,30.31,0.503,25.03,27.98,23.16,4.208,4.591,10.21,36.88,8.77,577.2025,4.935,0.08406361,0.102375,0.3623829
"2017-09-26 16:15:00",15085,"EVTY",13.54,52.56,52.86,53.61,52.32,35.93,38.01,31.88,0.485,25.91,28.48,23.58,3.979,4.276,27.03,19.93,8.55,525.8862,4.935,0.07014772,0.08697507,0.3197221
"2017-09-26 16:20:00",15086,"EVTY",13.54,52.25,52.29,52.93,51.89,35.18,43.52,33.17,0.469,26.72,31.25,24.04,4.248,4.157,73.16,19.85,9.43,466.4049,4.933,0.07014772,0.08697507,0.3197221
"2017-09-26 16:25:00",15087,"EVTY",13.55,52.19,52.35,52.81,51.95,36.13,42.26,33.51,0.481,26.71,30.24,24.26,5.307,4.698,30.17,20.16,11.18,407.2525,4.932,0.07014772,0.08697507,0.3197221
"2017-09-26 16:30:00",15088,"EVTY",13.54,52.93,52.58,53.05,52.13,44.27,44.78,34.74,0.605,27.8,31.95,25.37,5.81,5.536,31.87,27.88,11.4,404.5664,4.931,0.05649165,0.07184827,0.2744404
"2017-09-26 16:35:00",15089,"EVTY",13.55,52.13,52.54,53.17,52.01,32.86,43.59,32.08,0.436,26.89,31.4,23.19,5.656,5.75,57.4,20.77,8.77,402.2887,4.929,0.05649165,0.07184827,0.2744404
"2017-09-26 16:40:00",15090,"EVTY",13.56,52.07,52.22,52.44,52.01,36.44,40.46,32.45,0.483,25.98,28.95,23.44,4.768,5.228,38.38,44.98,10.08,392.9901,4.929,0.05649165,0.07184827,0.2744404
"2017-09-26 16:45:00",15091,"EVTY",13.58,51.7,51.82,52.07,51.58,41.95,43.25,35.96,0.548,27.74,30.27,25.56,4.688,4.648,68.88,15.5,8.99,358.7062,4.928,0.04972072,0.06545415,0.2293234
"2017-09-26 16:50:00",15092,"EVTY",13.58,51.82,51.72,51.95,51.52,36.57,45.05,35.14,0.48,27.7,31.21,24.98,5.124,4.797,74.26,21.85,8.99,345.4176,4.926,0.04972072,0.06545415,0.2293234
"2017-09-26 16:55:00",15093,"EVTY",13.6,52.44,52.18,52.56,51.76,38.14,41.78,33.13,0.512,27.04,29.46,24.29,5.305,5.357,29.68,22.71,7.234,335.1682,4.925,0.04972072,0.06545415,0.2293234
"2017-09-26 17:00:00",15094,"EVTY",13.6,53.17,52.77,53.29,52.25,34.6,41.17,34.36,0.477,27.34,29.99,25.1,4.494,4.927,35.79,19.4,7.234,340.0423,4.925,0.04785124,0.06297611,0.1835906
"2017-09-26 17:05:00",15095,"EVTY",13.59,52.74,53.03,53.36,52.68,35.79,39.78,34.6,0.486,27.42,29.32,25.73,4.55,4.391,44.98,28.8,8.99,350.5187,4.925,0.04785124,0.06297611,0.1835906
"2017-09-26 17:10:00",15096,"EVTY",13.61,52.25,52.79,53.3,52.13,35.01,42.84,34.02,0.467,27.79,31.19,24.86,4.76,4.621,49.94,21.24,7.234,359.8643,4.926,0.04785124,0.06297611,0.1835906
"2017-09-26 17:15:00",15097,"EVTY",13.63,52.31,52.2,52.5,52.01,38.69,40.42,33.68,0.517,26.23,29.1,24.38,4.816,4.691,81.4,22.09,9.64,351.8488,4.926,0.04737772,0.06180946,0.1383775
"2017-09-26 17:20:00",15098,"EVTY",13.65,51.46,51.62,52.31,51.21,40.86,43.25,37.05,0.529,28.24,29.86,25.88,5.436,5.285,88.2,12.99,12.28,323.932,4.925,0.04737772,0.06180946,0.1383775
"2017-09-26 17:25:00",15099,"EVTY",13.67,51.64,51.64,51.95,51.33,41.95,42.64,38,0.547,28.2,29.74,26.74,6.009,5.56,82,9.7,12.06,311.7164,4.923,0.04737772,0.06180946,0.1383775
"2017-09-26 17:30:00",15100,"EVTY",13.64,51.33,51.34,51.64,51.09,42.77,43.18,37.87,0.551,28.22,29.83,26.57,7.311,6.86,65.99,8.56,12.06,309.7978,4.922,0.04396197,0.05984446,0.09432648
"2017-09-26 17:35:00",15101,"EVTY",13.57,51.39,51.43,51.64,51.21,41.17,44.68,37.8,0.532,28.39,30.72,26.39,7.13,7.053,64.66,13.58,11.84,306.2038,4.921,0.04396197,0.05984446,0.09432648
"2017-09-26 17:40:00",15102,"EVTY",13.49,51.76,51.5,51.82,51.21,37.53,46.04,37.53,0.492,28.5,31.29,26.68,7.146,7.317,38.63,17.69,10.08,293.9651,4.92,0.04396197,0.05984446,0.09432648
"2017-09-26 17:45:00",15103,"EVTY",13.42,50.97,51.47,51.95,50.9,40.73,43.62,36.91,0.518,28.53,30.26,26.27,6.708,6.794,55.4,14.88,10.3,275.3539,4.919,0.04075059,0.05828033,0.05387116
"2017-09-26 17:50:00",15104,"EVTY",13.34,50.9,51.15,51.46,50.84,39.81,47.44,39.2,0.505,29.14,31.98,27.15,6.169,6.488,57.93,14.9,8.33,256.9302,4.919,0.04075059,0.05828033,0.05387116
"2017-09-26 17:55:00",15105,"EVTY",13.28,50.35,50.63,50.97,50.23,40.63,45.57,39.71,0.505,28.63,30.16,27.09,6.314,6.116,66.56,12.76,10.52,239.9001,4.918,0.04075059,0.05828033,0.05387116
"2017-09-26 18:00:00",15106,"EVTY",13.23,50.29,50.38,50.6,50.11,43.28,44.88,38.72,0.537,28.08,29.7,26.29,6.261,6.443,61.23,9.66,10.3,225.0797,4.918,0.03241253,0.04773148,0.024166
"2017-09-26 18:05:00",15107,"EVTY",13.2,49.86,50.22,50.41,49.86,45.29,46.42,41.24,0.553,29.05,30.62,27.56,6.383,6.362,61.43,9.93,8.11,210.1158,4.916,0.03241253,0.04773148,0.024166
"2017-09-26 18:10:00",15108,"EVTY",13.17,49.8,49.68,49.86,49.49,45.22,47.47,40.93,0.551,28.65,30.61,26.82,6.174,6.381,62.78,16.3,10.96,194.7265,4.915,0.03241253,0.04773148,0.024166
"2017-09-26 18:15:00",15109,"EVTY",13.13,49.43,49.49,49.92,49.13,42.7,45.77,40.56,0.513,28.15,29.77,26.42,6.728,6.269,54.64,11.04,13.37,179.3503,4.914,0.01413789,0.01787544,2.5E-007
"2017-09-26 18:20:00",15110,"EVTY",13.1,48.88,49.03,49.5,48.76,42.91,44.82,41.92,0.505,27.67,28.8,26.7,7.511,7.1,52.37,10.24,12.49,164.4419,4.913,0.01413789,0.01787544,2.5E-007
"2017-09-26 18:25:00",15111,"EVTY",13.07,48.33,48.58,48.88,48.21,45.7,46.08,42.53,0.527,27.92,28.62,27.07,7.633,7.652,56.69,10.12,11.18,149.8791,4.912,0.01413789,0.01787544,2.5E-007
"2017-09-26 18:30:00",15112,"EVTY",13.03,47.78,48.06,48.46,47.66,46.72,48.12,43.97,0.528,28.54,29.31,27.09,7.071,7.425,55.14,8.39,10.08,134.9624,4.911,0.01246323,0.01557845,2.5E-007
"2017-09-26 18:35:00",15113,"EVTY",13,47.53,47.75,48.02,47.41,46.59,48.43,44.51,0.521,28.03,29.05,27.24,7.054,7.14,58.24,10.68,11.4,120.5975,4.91,0.01246323,0.01557845,2.5E-007
"2017-09-26 18:40:00",15114,"EVTY",12.98,46.8,47.08,47.66,46.62,47.81,50.64,45.43,0.52,28.52,29.69,27.51,7.072,6.997,53.41,10.24,10.3,106.6038,4.908,0.01246323,0.01557845,2.5E-007
"2017-09-26 18:45:00",15115,"EVTY",12.96,46.8,46.8,47.05,46.56,48.26,48.8,45.91,0.525,27.75,28.56,27.02,7.758,7.453,53.31,9.6,12.71,93.40342,4.906,0.009858826,0.01249196,2.5E-007
"2017-09-26 18:50:00",15116,"EVTY",12.95,45.95,46.13,46.8,45.76,48.29,49.93,47.75,0.509,27.88,28.56,27.15,7.437,7.522,52.23,7.807,9.64,78.99297,4.905,0.009858826,0.01249196,2.5E-007
"2017-09-26 18:55:00",15117,"EVTY",12.93,44.6,45.18,45.95,44.41,51.05,51.94,48.19,0.511,27.76,28.2,27.31,7.442,7.424,54.05,9.01,10.3,62.1954,4.904,0.009858826,0.01249196,2.5E-007
"2017-09-26 19:00:00",15118,"EVTY",12.93,43.8,43.99,44.72,43.5,52.76,54.56,51.22,0.512,28.09,28.52,27.56,6.808,7.057,62.45,8.25,10.08,41.43561,4.902,0.006849464,0.008857859,2.5E-007
"2017-09-26 19:05:00",15119,"EVTY",12.92,43.07,43.51,43.93,43.01,55.24,55.28,52.72,0.522,27.94,28.26,27.51,6.582,6.752,63.9,6.75,9.86,24.41028,4.9,0.006849464,0.008857859,2.5E-007
"2017-09-26 19:10:00",15120,"EVTY",12.92,42.03,42.6,43.13,41.91,57.39,57.76,55.14,0.521,28.12,28.36,27.78,6.259,6.439,64.38,5.872,7.672,13.38882,4.898,0.006849464,0.008857859,2.5E-007
"2017-09-26 19:15:00",15121,"EVTY",12.92,41.42,41.93,42.15,41.42,57.9,58.45,56.37,0.513,27.97,28.31,27.58,6.002,6.18,62.68,8.68,8.33,10.01494,4.895,0.004027939,0.005495686,2.5E-007
"2017-09-26 19:20:00",15122,"EVTY",12.91,40.68,41.26,41.66,40.62,60.22,60.29,57.49,0.519,27.91,28.24,27.57,5.522,5.802,54.73,7.225,7.891,7.488169,4.894,0.004027939,0.005495686,2.5E-007
"2017-09-26 19:25:00",15123,"EVTY",12.91,39.7,40.3,40.74,39.64,65.84,65.84,60.22,0.546,28.34,29.25,27.72,4.661,5.163,36.3,11.94,5.48,5.169593,4.892,0.004027939,0.005495686,2.5E-007
"2017-09-26 19:30:00",15124,"EVTY",12.9,39.09,39.15,39.7,38.84,64.99,67.24,64.78,0.526,28.83,29.43,28.17,3.704,4.156,27.45,9.31,3.946,3.273953,4.89,0.001424638,0.002325765,2.5E-007
"2017-09-26 19:35:00",15125,"EVTY",12.9,38.6,38.92,39.21,38.54,66.62,66.83,64.17,0.529,28.26,28.77,27.82,2.852,3.231,40.41,7.034,3.507,1.90801,4.889,0.001424638,0.002325765,2.5E-007
"2017-09-26 19:40:00",15126,"EVTY",12.9,38.05,38.36,38.66,37.93,67.44,67.75,65.98,0.524,28.32,28.62,28.09,2.454,2.539,17.02,12.22,3.288,0.9956191,4.888,0.001424638,0.002325765,2.5E-007
"2017-09-26 19:45:00",15127,"EVTY",12.9,38.97,38.36,38.97,37.87,64.79,67.44,64.18,0.522,27.9,28.24,27.7,2.597,2.562,10.84,6.033,3.726,0.4275973,4.886,-0.001639056,-0.001648356,2.5E-007
"2017-09-26 19:50:00",15128,"EVTY",12.89,38.18,38.61,38.91,38.12,65.85,65.98,64.58,0.514,27.94,28.39,27.45,2.357,2.53,37.1,12.55,3.507,0.135322,4.885,-0.001639056,-0.001648356,2.5E-007
"2017-09-26 19:55:00",15129,"EVTY",12.89,37.32,37.63,38.18,37.26,68.37,68.41,65.03,0.516,27.56,27.95,27.18,2.363,2.407,25.75,15.75,3.507,0.03003541,4.884,-0.001639056,-0.001648356,2.5E-007
"2017-09-26 20:00:00",15130,"EVTY",12.88,37.39,37.24,37.45,37.08,66.8,68.81,66.8,0.506,27.61,27.96,27.29,1.882,2.09,8.8,7.868,2.411,0.0004043062,4.883,-0.002298303,-0.002598834,2.5E-007
"2017-09-26 20:05:00",15131,"EVTY",12.88,37.75,37.63,37.88,37.39,65.82,67.04,65.82,0.506,27.48,27.81,27.22,1.947,1.855,10.72,13.62,2.63,0,4.883,-0.002298303,-0.002598834,2.5E-007
"2017-09-26 20:10:00",15132,"EVTY",12.88,37.76,37.84,38.06,37.58,65.58,66.6,65,0.504,27.47,27.85,27.06,2.119,1.974,354.6,12.89,3.726,0,4.882,-0.002298303,-0.002598834,2.5E-007
"2017-09-26 20:15:00",15133,"EVTY",12.87,37.76,37.91,38.25,37.52,64.6,65.89,63.64,0.496,27.06,27.43,26.8,2.606,2.384,354.4,7.87,3.726,0,4.882,-0.00266904,-0.003151121,2.5E-007
"2017-09-26 20:20:00",15134,"EVTY",12.87,37.83,37.82,38.01,37.58,64.29,65.62,64.12,0.495,27.08,27.41,26.7,3.015,2.789,351.3,5.911,4.603,0,4.882,-0.00266904,-0.003151121,2.5E-007
"2017-09-26 20:25:00",15135,"EVTY",12.87,36.73,37.02,37.89,36.66,67.4,67.6,64.29,0.497,26.89,27.09,26.61,3.429,3.285,348.4,7.617,5.042,0,4.881,-0.00266904,-0.003151121,2.5E-007
"2017-09-26 20:30:00",15136,"EVTY",12.87,38.02,37.25,38.2,36.6,63.99,68.56,63.62,0.497,26.89,27.48,26.55,3.722,3.554,347.2,8.48,6.138,0,4.881,-0.001050568,-0.0008530069,2.5E-007
"2017-09-26 20:35:00",15137,"EVTY",12.87,37.41,37.31,38.08,36.55,65.39,67.47,63.59,0.495,26.8,27.02,26.56,4.281,4.011,347.7,9.31,6.576,0,4.881,-0.001050568,-0.0008530069,2.5E-007
"2017-09-26 20:40:00",15138,"EVTY",12.86,38.51,38.12,38.82,37.29,62.63,65.36,61.47,0.496,26.72,26.99,26.37,4.605,4.469,351.4,9.62,7.234,0,4.881,-0.001050568,-0.0008530069,2.5E-007
"2017-09-26 20:45:00",15139,"EVTY",12.86,37.47,38.14,38.51,37.47,65.5,65.5,62.29,0.497,26.78,27.14,26.37,4.28,4.485,344.1,7.672,4.822,0,4.881,0.0003417862,0.0009541038,2.5E-007
"2017-09-26 20:50:00",15140,"EVTY",12.86,38.39,37.94,38.64,37.16,62.16,66.21,61.2,0.489,26.69,27.13,26.2,3.566,3.951,2.62,10.37,3.946,0,4.882,0.0003417862,0.0009541038,2.5E-007
"2017-09-26 20:55:00",15141,"EVTY",12.85,38.02,38.26,39,37.65,63.14,64,60.59,0.49,26.58,27.06,26.27,3.042,3.251,352.5,9.81,4.165,0,4.882,0.0003417862,0.0009541038,2.5E-007
"2017-09-26 21:00:00",15142,"EVTY",12.85,37.41,37.77,38.08,37.35,64.64,64.64,62.87,0.49,26.53,26.77,26.29,3.211,3.1,355,8.58,4.822,0,4.883,-0.0005507076,-0.0001695612,2.5E-007
"2017-09-26 21:05:00",15143,"EVTY",12.85,36.98,37,37.41,36.61,65.29,66.31,64.64,0.486,26.51,26.84,26.25,3.489,3.319,356.9,6.768,5.48,0,4.882,-0.0005507076,-0.0001695612,2.5E-007
"2017-09-26 21:10:00",15144,"EVTY",12.85,37.41,37,37.41,36.74,63.9,66.15,63.9,0.484,26.4,26.69,26.19,3.864,3.671,355.2,6.638,6.138,0,4.883,-0.0005507076,-0.0001695612,2.5E-007
"2017-09-26 21:15:00",15145,"EVTY",12.84,37.6,37.69,37.9,37.41,63.49,64.13,62.7,0.485,26.45,26.84,26.15,3.91,3.884,7.023,9.72,5.261,0,4.882,-0.000472717,-8.835823E-005,2.5E-007
"2017-09-26 21:20:00",15146,"EVTY",12.84,37.05,37.26,37.66,37.05,64.62,65.09,63.52,0.483,26.27,26.57,26,3.739,3.87,6.875,10.54,4.822,0,4.883,-0.000472717,-8.835823E-005,2.5E-007
"2017-09-26 21:25:00",15147,"EVTY",12.84,36.56,37.12,37.42,36.56,65.74,65.81,63.53,0.482,26.2,26.57,25.97,3.395,3.618,6.358,8.95,4.384,0,4.884,-0.000472717,-8.835823E-005,2.5E-007
"2017-09-26 21:30:00",15148,"EVTY",12.83,35.83,36.07,36.75,35.83,68.03,68.13,65.85,0.484,26.15,26.49,25.85,2.77,3.074,17.05,9.72,2.85,0,4.884,-0.0006217227,-0.0002895372,2.5E-007
"2017-09-26 21:35:00",15149,"EVTY",12.84,35.46,35.75,36.01,35.34,68.13,68.78,67.21,0.478,26.23,26.46,25.9,2.15,2.458,9.39,8.74,2.411,0,4.883,-0.0006217227,-0.0002895372,2.5E-007
"2017-09-26 21:40:00",15150,"EVTY",12.83,36.2,35.86,36.26,35.4,66.12,68.1,65.98,0.478,25.87,26.24,25.57,1.356,1.757,358.7,19.44,2.192,0,4.882,-0.0006217227,-0.0002895372,2.5E-007
"2017-09-26 21:45:00",15151,"EVTY",12.83,36.56,36.19,36.56,36.01,64.89,66.5,64.83,0.476,25.92,26.14,25.71,0.898,1.106,346.2,25.47,1.534,0,4.882,-0.003117867,-0.003862923,2.5E-007
"2017-09-26 21:50:00",15152,"EVTY",12.83,36.01,36.42,36.69,35.89,66.26,69.53,64.83,0.475,26.34,27.5,25.8,0.761,0.749,333.7,24.06,1.754,0,4.882,-0.003117867,-0.003862923,2.5E-007
"2017-09-26 21:55:00",15153,"EVTY",12.83,37.48,36.92,37.61,36.07,62.47,66.29,62.03,0.475,25.78,26,25.57,1.464,1.018,350.6,4.6,4.165,0,4.882,-0.003117867,-0.003862923,2.5E-007
"2017-09-26 22:00:00",15154,"EVTY",12.82,35.52,36.02,37.55,35.21,66.94,67.21,62.47,0.471,25.51,26.16,24.99,1.618,1.561,28.78,78.9,3.507,0,4.883,-0.004362687,-0.005909978,2.5E-007
"2017-09-26 22:05:00",15155,"EVTY",12.82,35.34,35.3,35.64,35.03,67.28,68.03,66.91,0.47,25.57,26.1,25.31,1.635,1.72,114.4,86.7,2.63,0,4.882,-0.004362687,-0.005909978,2.5E-007
"2017-09-26 22:10:00",15156,"EVTY",12.82,34.36,34.74,35.34,34.05,69.94,70.42,66.91,0.47,25.46,25.73,25.11,0.988,1.297,211.5,68.56,2.192,0,4.882,-0.004362687,-0.005909978,2.5E-007
"2017-09-26 22:15:00",15157,"EVTY",12.82,35.77,35.26,36.07,34.29,67.14,69.94,66.67,0.477,25.75,26.23,25.49,1.161,1.078,251.8,24.84,2.192,0,4.881,-0.003825916,-0.005018769,2.5E-007
"2017-09-26 22:20:00",15158,"EVTY",12.81,34.91,35.25,35.83,34.91,69.9,69.9,67.04,0.48,25.77,26.14,25.55,1.264,1.154,285.2,38.35,2.85,0,4.882,-0.003825916,-0.005018769,2.5E-007
"2017-09-26 22:25:00",15159,"EVTY",12.81,34.6,34.45,34.97,34.11,68.58,70.28,68.54,0.465,25.46,26.14,25.15,1.13,1.242,266.4,67.23,1.534,0,4.882,-0.003825916,-0.005018769,2.5E-007
"2017-09-26 22:30:00",15160,"EVTY",12.81,33.07,34.34,34.72,33.01,69.8,69.8,67.11,0.445,24.94,25.38,24.23,0.792,0.941,322.2,78.57,1.973,0,4.882,-0.004290692,-0.005819419,2.5E-007
"2017-09-26 22:35:00",15161,"EVTY",12.81,33.44,32.75,33.56,31.84,70.52,74.16,69.8,0.456,24.61,25.28,23.55,0.908,0.924,208.1,28.95,3.069,0,4.881,-0.004290692,-0.005819419,2.5E-007
"2017-09-26 22:40:00",15162,"EVTY",12.81,34.85,34.44,35.03,33.37,67.48,70.55,67.14,0.462,25.14,25.7,24.77,1.049,0.971,307.9,37.28,2.63,0,4.881,-0.004290692,-0.005819419,2.5E-007
"2017-09-26 22:45:00",15163,"EVTY",12.81,32.88,34.56,35.15,32.88,69.22,69.94,67.35,0.438,25.39,25.95,23.89,1.274,1.177,300.2,49.19,2.85,0,4.881,-0.004423434,-0.006071002,2.5E-007
"2017-09-26 22:50:00",15164,"EVTY",12.81,31.17,32.31,33.01,30.98,74.03,74.4,69.26,0.437,24.4,25.14,23.56,1.035,1.043,106.4,73.02,3.507,0,4.88,-0.004423434,-0.006071002,2.5E-007
"2017-09-26 22:55:00",15165,"EVTY",12.8,30.19,31.37,32.27,30.19,75.53,76.28,73.14,0.429,24.22,25.25,23.15,1.163,1.118,182,24.75,3.507,0,4.88,-0.004423434,-0.006071002,2.5E-007
"2017-09-26 23:00:00",15166,"EVTY",12.8,31.41,30.62,31.41,29.82,77.34,78.84,75.56,0.461,24.45,25.21,23.4,1.268,1.197,278,27.49,2.192,0,4.879,-0.004153577,-0.005644639,2.5E-007
"2017-09-26 23:05:00",15167,"EVTY",12.8,30.68,30.79,31.72,29.94,77.51,77.85,74.44,0.449,24.4,25.51,23.37,1.516,1.448,132.2,75.46,3.288,0,4.878,-0.004153577,-0.005644639,2.5E-007
"2017-09-26 23:10:00",15168,"EVTY",12.79,32.15,31.75,32.39,30.68,72.94,77.51,72.6,0.448,24.73,24.95,24.37,1.281,1.406,142.1,16.39,1.315,0,4.878,-0.004153577,-0.005644639,2.5E-007
"2017-09-26 23:15:00",15169,"EVTY",12.79,30.12,31.21,32.21,30.06,76.76,76.79,71.98,0.434,23.91,24.56,22.98,1.424,1.394,85.2,75.74,4.822,0,4.877,-0.003693169,-0.004848958,2.5E-007
"2017-09-26 23:20:00",15170,"EVTY",12.79,30.19,30.25,30.49,29.94,79.62,80.1,76.76,0.452,24.32,24.91,23.72,1.191,1.236,4.038,84.6,2.411,0,4.877,-0.003693169,-0.004848958,2.5E-007
"2017-09-26 23:25:00",15171,"EVTY",12.79,30.92,30.53,30.92,30.12,77.64,79.59,76.83,0.454,24.57,25.12,23.93,1.439,1.385,229.8,86.2,3.507,0,4.878,-0.003693169,-0.004848958,2.5E-007
"2017-09-26 23:30:00",15172,"EVTY",12.78,29.95,30.37,30.99,29.64,77.38,77.68,74.3,0.435,23.75,24.75,22.67,0.955,1.176,158.6,13.14,1.534,0,4.877,-0.003914231,-0.005238918,2.5E-007
"2017-09-26 23:35:00",15173,"EVTY",12.78,29.09,29.67,30.31,28.91,78.74,79.15,75.06,0.427,23.48,24.26,22.35,0.914,0.998,117.7,19.82,2.63,0,4.877,-0.003914231,-0.005238918,2.5E-007
"2017-09-26 23:40:00",15174,"EVTY",12.79,28.29,28.43,29.09,28.11,80.8,80.9,77.82,0.425,22.96,23.33,22.46,0.736,0.778,127.4,30.67,2.411,0,4.877,-0.003914231,-0.005238918,2.5E-007
"2017-09-26 23:45:00",15175,"EVTY",12.79,28.97,28.47,29.1,28.05,81.1,82.8,80.8,0.438,23.68,24.22,23.11,0.762,0.737,61.04,36.7,2.411,0,4.877,-0.004466086,-0.006291082,2.5E-007
"2017-09-26 23:50:00",15176,"EVTY",12.78,32.35,30.66,32.35,28.97,72.89,81.1,72.89,0.451,24.48,24.79,23.88,1.083,0.906,55.52,22.63,2.85,0,4.876,-0.004466086,-0.006291082,2.5E-007
"2017-09-26 23:55:00",15177,"EVTY",12.78,32.96,33.01,33.45,32.35,70.81,72.82,69.44,0.45,24.54,24.76,24.3,1.73,1.299,5.795,7.916,4.384,0,4.875,-0.004466086,-0.006291082,2.5E-007
"2017-09-27 00:00:00",15178,"EVTY",12.78,33.58,33.12,33.88,32.35,70.13,72.51,69.21,0.456,24.69,25.02,24.41,3.107,2.394,3.449,10.08,6.357,0,4.877,-0.003510191,-0.004533921,2.5E-007
"2017-09-27 00:05:00",15179,"EVTY",12.78,31.86,32.57,33.58,31.43,75.76,75.82,70.13,0.46,24.59,25.16,23.61,3.986,3.637,12,15.4,7.453,0,4.878,-0.003510191,-0.004533921,2.5E-007
"2017-09-27 00:10:00",15180,"EVTY",12.78,32.42,32.08,32.48,31.68,74.87,76.23,74.87,0.465,25.23,25.42,24.86,4.663,4.347,15.15,7.232,6.357,0,4.879,-0.003510191,-0.004533921,2.5E-007
"2017-09-27 00:15:00",15181,"EVTY",12.78,32.78,32.68,33.09,32.41,71.39,75.01,71.39,0.45,25,25.54,24.31,4.372,4.582,36.46,10.82,5.48,0,4.881,-0.0007602333,-0.0005625575,2.5E-007
"2017-09-27 00:20:00",15182,"EVTY",12.77,31.56,32.38,32.91,31.56,71.67,72.18,70.03,0.43,24.17,24.78,23.31,4.146,4.234,55.67,21.84,7.014,0,4.882,-0.0007602333,-0.0005625575,2.5E-007
"2017-09-27 00:25:00",15183,"EVTY",12.77,31.56,31.52,31.68,31.25,73.78,74.7,71.8,0.443,23.98,24.37,23.51,3.167,3.715,75.07,15.61,3.069,0,4.883,-0.0007602333,-0.0005625575,2.5E-007
"2017-09-27 00:30:00",15184,"EVTY",12.77,33.64,32.98,33.77,31.5,68.87,74.12,68.84,0.449,24.63,25,24.11,2.794,2.989,74.65,16.95,4.603,0,4.883,-0.001038663,-0.0009148502,2.5E-007
"2017-09-27 00:35:00",15185,"EVTY",12.77,33.89,33.82,34.32,33.15,67.68,70.24,67.51,0.446,24.64,24.92,24.23,2.54,2.64,57.83,14.5,4.603,0,4.884,-0.001038663,-0.0009148502,2.5E-007
"2017-09-27 00:40:00",15186,"EVTY",12.77,34.87,34.39,34.93,33.77,66.55,68.6,66.45,0.456,24.79,25.06,24.34,2.524,2.541,57.02,15.1,3.507,0,4.885,-0.001038663,-0.0009148502,2.5E-007
"2017-09-27 00:45:00",15187,"EVTY",12.76,33.4,33.93,34.87,33.28,69.18,69.35,66.28,0.447,24.44,24.86,24.16,2.261,2.36,65.26,13.52,2.85,0,4.886,-0.001994845,-0.002200422,2.5E-007
"2017-09-27 00:50:00",15188,"EVTY",12.76,34.14,33.32,34.14,32.91,68.67,71.5,68.67,0.457,24.62,25.11,24.11,2.474,2.234,31.19,21.28,7.234,0,4.887,-0.001994845,-0.002200422,2.5E-007
"2017-09-27 00:55:00",15189,"EVTY",12.76,33.4,34.14,34.75,33.28,69.69,69.69,67.1,0.45,24.79,25.09,24.45,3.366,2.909,4.835,14.63,7.014,0,4.887,-0.001994845,-0.002200422,2.5E-007
"2017-09-27 01:00:00",15190,"EVTY",12.76,32.11,32.58,33.46,31.93,73.03,73.24,69.55,0.448,24.48,24.64,24.3,4.25,3.871,352.8,5.819,6.138,0,4.888,-0.001531882,-0.001559794,2.5E-007
"2017-09-27 01:05:00",15191,"EVTY",12.76,32.6,32.35,32.66,31.99,72.08,73,72.04,0.451,24.51,24.7,24.3,4.743,4.607,5.544,7.88,5.918,0,4.887,-0.001531882,-0.001559794,2.5E-007
"2017-09-27 01:10:00",15192,"EVTY",12.75,33.4,32.61,33.4,32.23,70.58,72.59,70.58,0.456,24.63,24.97,24.4,4.916,4.779,7.872,8.26,7.234,0,4.889,-0.001531882,-0.001559794,2.5E-007
"2017-09-27 01:15:00",15193,"EVTY",12.75,30.7,32.85,34.38,30.7,73.51,73.51,68.05,0.426,24.19,25.07,23.2,4.365,4.694,46.77,30.09,6.576,0,4.889,-0.0002059335,0.0001388406,2.5E-007
"2017-09-27 01:20:00",15194,"EVTY",12.75,30.51,30.56,30.82,30.27,75.32,75.89,73.44,0.433,23.61,23.91,23.19,3.56,3.956,76.32,13.27,3.726,0,4.889,-0.0002059335,0.0001388406,2.5E-007
"2017-09-27 01:25:00",15195,"EVTY",12.75,30.58,29.89,30.58,29.35,78.69,79.99,74.74,0.454,23.66,24.82,22.93,3.17,3.259,40.92,24.81,8.33,0,4.888,-0.0002059335,0.0001388406,2.5E-007
"2017-09-27 01:30:00",15196,"EVTY",12.75,30.21,31.04,31.5,30.15,78.04,78.69,75.32,0.443,24.54,24.94,24.1,4.061,3.635,21.26,6.94,8.33,0,4.888,-0.001380938,-0.001391026,2.5E-007
"2017-09-27 01:35:00",15197,"EVTY",12.75,29.72,29.99,30.45,29.47,80.1,80.3,78.04,0.446,24.36,25.03,23.76,4.379,4.285,26.43,15.21,5.48,0,4.887,-0.001380938,-0.001391026,2.5E-007
"2017-09-27 01:40:00",15198,"EVTY",12.75,29.84,30.08,30.45,29.59,79.24,80.7,77.94,0.443,24.47,24.99,23.92,4.28,4.51,26.44,20.27,5.48,0,4.888,-0.001380938,-0.001391026,2.5E-007
"2017-09-27 01:45:00",15199,"EVTY",12.74,31.93,31.09,31.93,29.96,75.21,79.85,75.21,0.458,24.88,25.09,24.34,4.108,4.056,21.96,7.876,7.234,0,4.886,-0.001127329,-0.001066184,2.5E-007
"2017-09-27 01:50:00",15200,"EVTY",12.74,30.58,31.21,31.93,30.45,78.21,78.35,74.74,0.451,24.67,24.98,24.4,4.463,4.206,27.53,5.461,7.234,0,4.887,-0.001127329,-0.001066184,2.5E-007
"2017-09-27 01:55:00",15201,"EVTY",12.74,30.45,30.88,31.37,30.39,78.42,78.42,76.24,0.45,24.62,24.88,24.38,4.891,4.682,20,7.455,7.234,0,4.887,-0.001127329,-0.001066184,2.5E-007
"2017-09-27 02:00:00",15202,"EVTY",12.74,29.84,30.14,30.45,29.78,80.6,80.6,78.42,0.451,24.52,24.73,24.36,4.563,4.749,21.65,4.467,4.822,0,4.887,-0.0008813673,-0.0007488806,2.5E-007
"2017-09-27 02:05:00",15203,"EVTY",12.74,28.67,29.27,29.84,28.55,81.7,81.7,79.78,0.436,24.1,24.61,23.66,3.998,4.331,29.59,14.41,4.165,0,4.887,-0.0008813673,-0.0007488806,2.5E-007
"2017-09-27 02:10:00",15204,"EVTY",12.74,28.67,28.61,28.74,28.49,82.4,83.2,81.7,0.44,23.99,24.26,23.65,3.268,3.61,5.788,5.237,3.946,0,4.887,-0.0008813673,-0.0007488806,2.5E-007
"2017-09-27 02:15:00",15205,"EVTY",12.74,28.61,28.68,28.86,28.49,82.1,82.6,82,0.437,23.97,24.21,23.73,2.629,2.957,358.5,7.203,3.069,0,4.886,-0.00174821,-0.00189541,2.5E-007
"2017-09-27 02:20:00",15206,"EVTY",12.74,29.59,28.98,29.72,28.49,81.4,82.8,81.4,0.451,24.29,24.87,23.75,2.552,2.532,11.93,9.18,3.726,0,4.885,-0.00174821,-0.00189541,2.5E-007
"2017-09-27 02:25:00",15207,"EVTY",12.74,29.35,29.68,29.84,29.35,79.71,81.4,79.47,0.437,24.34,24.71,23.84,2.716,2.687,18.96,6.862,4.822,0,4.885,-0.00174821,-0.00189541,2.5E-007
"2017-09-27 02:30:00",15208,"EVTY",12.73,29.84,29.53,29.84,29.16,79.3,80.8,79.3,0.444,24.13,24.4,23.78,3.198,2.926,5.844,8.16,5.042,0,4.885,-0.002387062,-0.002791638,2.5E-007
"2017-09-27 02:35:00",15209,"EVTY",12.73,29.78,29.81,29.96,29.66,79.24,79.51,79.1,0.442,24.18,24.34,24,3.503,3.384,4.384,3.108,4.384,0,4.885,-0.002387062,-0.002791638,2.5E-007
"2017-09-27 02:40:00",15210,"EVTY",12.73,29.23,29.68,29.9,29.23,79.82,79.88,79.03,0.436,24.09,24.29,23.76,3.521,3.468,5.717,4.236,3.946,0,4.885,-0.002387062,-0.002791638,2.5E-007
"2017-09-27 02:45:00",15211,"EVTY",12.73,28.74,28.85,29.23,28.55,81.1,81.4,79.71,0.434,23.62,23.78,23.33,3.549,3.518,1.455,3.387,4.822,0,4.885,-0.001729368,-0.001867632,2.5E-007
"2017-09-27 02:50:00",15212,"EVTY",12.73,28.74,28.74,28.92,28.55,81.3,81.5,80.8,0.435,23.72,23.96,23.43,3.579,3.583,3.401,2.687,4.384,0,4.885,-0.001729368,-0.001867632,2.5E-007
"2017-09-27 02:55:00",15213,"EVTY",12.73,28.86,28.76,28.86,28.61,81.8,82.4,81.2,0.439,23.91,24.17,23.66,3.572,3.582,18.35,8.51,4.165,0,4.885,-0.001729368,-0.001867632,2.5E-007
"2017-09-27 03:00:00",15214,"EVTY",12.72,29.23,29.2,29.47,28.74,81.1,81.8,80.5,0.443,24.11,24.32,23.81,3.231,3.446,26.94,8.05,4.165,0,4.885,-0.001774449,-0.001931496,2.5E-007
"2017-09-27 03:05:00",15215,"EVTY",12.73,28.12,28.83,29.35,28,82.1,82.2,81.1,0.428,23.92,24.29,23.25,2.842,3.031,15.48,6.817,3.507,0,4.885,-0.001774449,-0.001931496,2.5E-007
"2017-09-27 03:10:00",15216,"EVTY",12.72,27.51,27.74,28.12,27.45,84.1,84.4,82.1,0.428,23.45,23.65,23.26,2.463,2.668,3.696,8.13,3.069,0,4.885,-0.001774449,-0.001931496,2.5E-007
"2017-09-27 03:15:00",15217,"EVTY",12.72,27.63,27.48,27.69,27.26,83.9,84.2,83.8,0.429,23.29,23.49,23.06,1.901,2.165,37.26,12.46,1.754,0,4.884,-0.002513642,-0.002985321,2.5E-007
"2017-09-27 03:20:00",15218,"EVTY",12.72,28.06,27.84,28.06,27.51,83.2,84.1,83.1,0.433,23.52,23.64,23.3,1.387,1.658,45.72,7.92,1.754,0,4.883,-0.002513642,-0.002985321,2.5E-007
"2017-09-27 03:25:00",15219,"EVTY",12.72,28,28.02,28.12,27.94,83.8,84.1,82.9,0.435,23.7,23.95,23.43,1.135,1.219,13.03,11.43,1.973,0,4.883,-0.002513642,-0.002985321,2.5E-007
"2017-09-27 03:30:00",15220,"EVTY",12.72,27.51,27.78,28.12,27.45,84.6,84.6,83.7,0.43,23.6,23.85,23.37,0.941,1.083,348.7,16.14,1.754,0,4.883,-0.003808884,-0.005089438,2.5E-007
"2017-09-27 03:35:00",15221,"EVTY",12.72,27.76,27.47,27.76,27.26,85.4,85.7,84.6,0.439,23.66,23.96,23.4,0.688,0.78,308.3,40.97,0.877,0,4.882,-0.003808884,-0.005089438,2.5E-007
"2017-09-27 03:40:00",15222,"EVTY",12.72,28.37,28.19,28.49,27.63,83.1,85.4,83.1,0.438,24.07,24.3,23.82,0.736,0.691,358.7,6.525,2.63,0,4.883,-0.003808884,-0.005089438,2.5E-007
"2017-09-27 03:45:00",15223,"EVTY",12.71,28.25,28.24,28.49,28.12,82.9,83.1,82.4,0.435,23.7,24.02,23.49,1.086,0.864,352.7,6.413,2.411,0,4.881,-0.004541292,-0.006458777,2.5E-007
"2017-09-27 03:50:00",15224,"EVTY",12.71,28.62,28.33,28.62,28.12,81.6,83.1,81.3,0.434,23.62,23.86,23.2,2.217,1.602,351.9,4.152,4.603,0,4.882,-0.004541292,-0.006458777,2.5E-007
"2017-09-27 03:55:00",15225,"EVTY",12.71,28.99,28.79,29.11,28.43,79.99,81.6,79.38,0.432,23.49,23.86,22.93,3.06,2.683,357,4.077,4.822,0,4.883,-0.004541292,-0.006458777,2.5E-007
"2017-09-27 04:00:00",15226,"EVTY",12.71,28.07,28.53,28.99,28.07,79.93,80.9,79.24,0.416,23.18,23.57,22.64,3.909,3.488,357.3,7.527,4.603,0,4.883,-0.0024438,-0.002885801,2.5E-007
"2017-09-27 04:05:00",15227,"EVTY",12.71,26.04,27.41,28.07,25.98,78.02,81.9,77.98,0.373,22.25,23.08,20.06,3.466,3.853,20.17,42.6,4.822,0,4.885,-0.0024438,-0.002885801,2.5E-007
"2017-09-27 04:10:00",15228,"EVTY",12.7,28.25,26.39,28.25,25.61,84.8,85,78.08,0.445,21.87,24.26,19.87,2.614,2.976,125.4,23.8,3.946,0,4.884,-0.0024438,-0.002885801,2.5E-007
"2017-09-27 04:15:00",15229,"EVTY",12.71,29.24,29.15,29.73,28.25,79.11,84.7,77.47,0.432,23.74,24.75,23,1.85,2.284,68.54,24.14,5.699,0,4.884,-0.002041082,-0.002314141,2.5E-007
"2017-09-27 04:20:00",15230,"EVTY",12.71,28.38,29.33,29.85,28.38,74.82,79.15,73.66,0.394,23.12,23.92,21.37,1.67,1.691,85.5,57.59,3.726,0,4.884,-0.002041082,-0.002314141,2.5E-007
"2017-09-27 04:25:00",15231,"EVTY",12.71,26.05,26.82,28.38,25.86,81.7,81.7,74.88,0.391,20.84,22.07,19.9,1.49,1.648,175.7,38.4,3.726,0,4.884,-0.002041082,-0.002314141,2.5E-007
"2017-09-27 04:30:00",15232,"EVTY",12.7,27.27,27.07,27.64,26.05,81.5,84.3,81.5,0.41,22.68,23.24,21.24,0.917,1.142,229.6,27.18,1.315,0,4.884,-0.003434622,-0.004475658,2.5E-007
"2017-09-27 04:35:00",15233,"EVTY",12.7,26.04,26.43,27.27,25.8,83.8,83.8,79.86,0.401,21.58,22.34,21.09,0.766,0.734,238.1,45.55,2.63,0,4.883,-0.003434622,-0.004475658,2.5E-007
"2017-09-27 04:40:00",15234,"EVTY",12.7,27.03,25.83,27.03,25.06,86.6,86.9,83.2,0.432,21.92,23.59,20.75,1.032,0.931,254.9,33.1,3.069,0,4.884,-0.003434622,-0.004475658,2.5E-007
"2017-09-27 04:45:00",15235,"EVTY",12.7,29.42,28.15,29.42,26.91,81.4,86.6,81.4,0.448,23.99,24.49,23.33,1.886,1.431,23.53,20.34,4.165,0,4.882,-0.004058579,-0.005587036,2.5E-007
"2017-09-27 04:50:00",15236,"EVTY",12.7,28.99,29.04,29.61,28.38,79.8,81.4,77.65,0.431,23.46,24.46,22.43,2.716,2.304,44.98,10.69,5.918,0,4.883,-0.004058579,-0.005587036,2.5E-007
"2017-09-27 04:55:00",15237,"EVTY",12.7,28.87,28.39,28.99,27.95,80.5,81.5,78.5,0.433,23.03,23.9,22.36,3.573,3.088,43.22,7.546,5.042,0,4.885,-0.004058579,-0.005587036,2.5E-007
"2017-09-27 05:00:00",15238,"EVTY",12.7,29.11,29.05,29.3,28.75,79.39,81,79.18,0.431,23.69,23.97,23.5,3.729,3.673,42.38,8.29,4.165,0,4.886,-0.002036822,-0.002299049,2.5E-007
"2017-09-27 05:05:00",15239,"EVTY",12.7,29.91,29.35,29.97,28.93,79.45,80.4,79.32,0.446,23.93,24.52,23.4,3.592,3.768,31.79,7.545,4.822,0,4.886,-0.002036822,-0.002299049,2.5E-007
"2017-09-27 05:10:00",15240,"EVTY",12.7,28.81,30.09,30.59,28.75,74.54,79.52,73.49,0.4,23.7,24.57,21.59,2.754,3.247,67.4,42.78,3.288,0,4.888,-0.002036822,-0.002299049,2.5E-007
"2017-09-27 05:15:00",15241,"EVTY",12.69,25.31,27.03,28.93,25.25,79.93,79.93,74.51,0.371,20.64,21.93,19.57,2.286,2.544,188.3,37.01,2.411,0,4.889,-0.001756866,-0.001913727,2.5E-007
"2017-09-27 05:20:00",15242,"EVTY",12.69,25.19,25.06,25.31,24.82,85.6,85.6,80,0.395,20.81,21.55,19.87,1.547,1.85,226.9,10,1.973,0,4.888,-0.001756866,-0.001913727,2.5E-007
"2017-09-27 05:25:00",15243,"EVTY",12.69,25.25,25.38,25.86,25.06,86.3,86.3,84.9,0.4,21.71,22.33,21.21,1.578,1.522,247,10.75,2.63,0,4.886,-0.001756866,-0.001913727,2.5E-007
"2017-09-27 05:30:00",15244,"EVTY",12.68,26.91,26.07,27.03,25.25,87,87.6,86.3,0.432,22.8,23.71,21.74,1.338,1.46,263.1,10.86,1.534,0,4.885,-0.003338964,-0.004329873,2.5E-007
"2017-09-27 05:35:00",15245,"EVTY",12.68,25.55,26.9,27.4,25.55,80.9,87,80.9,0.38,22.9,23.77,20.52,1.185,1.265,253.9,35.12,2.192,0,4.885,-0.003338964,-0.004329873,2.5E-007
"2017-09-27 05:40:00",15246,"EVTY",12.68,24.45,24.7,25.62,24.33,85.7,85.9,78.5,0.384,20.3,21.22,18.71,1.121,1.118,208,10.3,2.411,0,4.884,-0.003338964,-0.004329873,2.5E-007
"2017-09-27 05:45:00",15247,"EVTY",12.68,23.65,24.44,25.13,23.59,85.9,87.7,85.5,0.372,21.02,22,19.97,1.404,1.248,238.9,7.273,2.192,0,4.883,-0.00372658,-0.005023591,2.5E-007
"2017-09-27 05:50:00",15248,"EVTY",12.68,24.33,23.68,24.33,23.35,88.6,88.6,85.9,0.395,20.41,21.44,19.99,1.797,1.639,231.5,8.17,2.63,0,4.882,-0.00372658,-0.005023591,2.5E-007
"2017-09-27 05:55:00",15249,"EVTY",12.68,24.94,24.8,25.55,24.08,88.6,89.5,88.4,0.405,22,22.89,21.16,1.509,1.671,252.2,15.34,1.315,0,4.881,-0.00372658,-0.005023591,2.5E-007
"2017-09-27 06:00:00",15250,"EVTY",12.67,25.25,24.73,25.25,23.96,88.3,88.6,86.3,0.409,21.6,22.27,20.5,1.31,1.418,220.6,18,2.63,0,4.88,-0.003360604,-0.004380372,2.5E-007
"2017-09-27 06:05:00",15251,"EVTY",12.67,23.84,24.72,25.31,23.84,85.3,88.3,85,0.373,21.37,22.32,20.02,1.165,1.137,214.6,9.41,3.288,0,4.881,-0.003360604,-0.004380372,2.5E-007
"2017-09-27 06:10:00",15252,"EVTY",12.67,23.47,23.62,23.9,23.35,87.4,87.4,85.4,0.376,20.15,20.43,19.91,1.419,1.31,246.1,15.71,3.069,0,4.88,-0.003360604,-0.004380372,2.5E-007
"2017-09-27 06:15:00",15253,"EVTY",12.67,23.65,24.25,25.31,23.47,86.9,89.6,86.5,0.377,21.24,22.67,20.03,1.255,1.368,259,60.39,1.754,0,4.88,-0.003614803,-0.004845954,2.5E-007
"2017-09-27 06:20:00",15254,"EVTY",12.67,21.94,22.91,24.21,21.57,85.7,88.1,84.3,0.346,19.39,21.19,17.65,1.223,1.262,141.7,79.79,2.63,0,4.879,-0.003614803,-0.004845954,2.5E-007
"2017-09-27 06:25:00",15255,"EVTY",12.67,23.66,23.29,23.72,21.88,88.4,88.5,85.8,0.383,20.28,20.79,18.27,1.256,1.212,140.1,15.49,2.411,0,4.878,-0.003614803,-0.004845954,2.5E-007
"2017-09-27 06:30:00",15256,"EVTY",12.67,23.6,24.22,24.89,23.48,86.5,89.1,86.5,0.374,21.29,22.13,20.06,1.321,1.313,118.3,22.98,2.63,0,4.879,-0.003566809,-0.00478322,2.5E-007
"2017-09-27 06:35:00",15257,"EVTY",12.67,23.42,23.18,23.6,22.8,88.2,88.2,86,0.378,19.83,20.54,19.28,1.197,1.262,234.7,25.11,1.973,0,4.878,-0.003566809,-0.00478322,2.5E-007
"2017-09-27 06:40:00",15258,"EVTY",12.67,24.09,23.91,24.27,23.42,89.3,89.5,88.2,0.394,21.16,21.63,20.47,0.966,1.094,257,3.108,1.534,0,4.878,-0.003566809,-0.00478322,2.5E-007
"2017-09-27 06:45:00",15259,"EVTY",12.67,24.52,24.46,24.71,23.97,88.9,89.5,88.9,0.4,21.76,22.04,21.26,1.052,0.95,265.7,7.772,1.754,0,4.879,0.0005670437,0.0009216397,0.02426571
"2017-09-27 06:50:00",15260,"EVTY",12.67,23.97,25,25.56,23.97,85.1,89.3,85.1,0.374,22.11,22.71,20.15,1.395,1.241,246.3,27.11,4.603,0,4.879,0.0005670437,0.0009216397,0.02426571
"2017-09-27 06:55:00",15261,"EVTY",12.66,21.02,21.95,23.97,21.02,85.3,85.4,81.3,0.331,17.7,20.14,17.19,2.297,1.896,201.7,4.279,4.822,0.001847528,4.879,0.0005670437,0.0009216397,0.02426571
"2017-09-27 07:00:00",15262,"EVTY",12.66,20.65,20.8,21.15,20.47,86.8,86.8,85.2,0.331,17.3,17.55,17.05,2.899,2.617,210.2,6.024,3.726,0.03852352,4.878,0.0009840116,0.001655713,0.05449933
"2017-09-27 07:05:00",15263,"EVTY",12.66,21.76,21.54,22.01,20.65,89,89.1,86.8,0.356,18.67,19.21,17.35,3.047,3,229.2,5.287,3.069,0.1506744,4.878,0.0009840116,0.001655713,0.05449933
"2017-09-27 07:10:00",15264,"EVTY",12.66,22.99,21.94,23.11,21.33,89.7,89.8,88.3,0.378,19.18,20.55,18.42,2.619,2.763,226.5,7.987,3.288,0.4975156,4.878,0.0009840116,0.001655713,0.05449933
"2017-09-27 07:15:00",15265,"EVTY",12.66,22.25,23.08,23.6,22.13,87.1,89.8,87.1,0.356,20.35,20.99,18.9,1.995,2.358,227,15.22,2.192,1.252438,4.877,0.001185011,0.00191326,0.09551473
"2017-09-27 07:20:00",15266,"EVTY",12.66,21.64,22.46,23.11,21.64,86.5,88.5,86.5,0.344,19.34,20.21,18.24,1.462,1.719,231.4,89.7,3.069,2.595926,4.877,0.001185011,0.00191326,0.09551473
"2017-09-27 07:25:00",15267,"EVTY",12.66,21.33,21.22,21.64,20.84,87.5,87.7,85.7,0.344,17.83,18.45,17.42,1.535,1.53,202.4,11.17,3.288,4.505679,4.877,0.001185011,0.00191326,0.09551473
"2017-09-27 07:30:00",15268,"EVTY",12.66,20.96,21.35,21.64,20.9,87.4,88.1,87.4,0.338,18.3,18.67,17.78,1.736,1.554,217.3,8.2,2.411,6.883157,4.877,0.001456956,0.002011725,0.1400754
"2017-09-27 07:35:00",15269,"EVTY",12.65,21.51,21.15,21.58,20.59,88.6,88.6,87,0.351,18.14,18.73,17.34,2.396,2.094,219.4,6.891,3.507,9.503491,4.877,0.001456956,0.002011725,0.1400754
"2017-09-27 07:40:00",15270,"EVTY",12.65,22.19,21.7,22.19,21.51,88.6,88.9,88.5,0.361,18.89,19.36,18.65,2.266,2.313,226.8,6.957,3.069,13.06684,4.878,0.001456956,0.002011725,0.1400754
"2017-09-27 07:45:00",15271,"EVTY",12.65,22.01,21.83,22.19,21.51,87.1,88.7,86.6,0.352,18.65,19.34,18.16,2.59,2.361,210,8.36,4.165,26.2884,4.878,0.003805534,0.004634518,0.1858285
"2017-09-27 07:50:00",15272,"EVTY",12.66,23.6,22.97,23.6,22.07,87.5,87.9,87.2,0.378,19.86,20.44,18.84,2.536,2.653,224,8.39,4.165,45.10496,4.88,0.003805534,0.004634518,0.1858285
"2017-09-27 07:55:00",15273,"EVTY",12.65,24.71,24.09,24.71,23.48,86.7,87.7,86.7,0.393,20.87,21.33,20.32,1.78,2.156,186.5,37.58,0.877,63.24733,4.881,0.003805534,0.004634518,0.1858285
"2017-09-27 08:00:00",15274,"EVTY",12.66,24.28,24.27,24.71,23.85,83.4,86.7,83.4,0.371,20.22,21.3,19.69,1.365,1.634,158.6,21.75,2.192,68.02173,4.884,0.00699039,0.008112382,0.2312685
"2017-09-27 08:05:00",15275,"EVTY",12.68,25.81,25.1,25.87,24.28,82.8,84.3,82.8,0.392,20.85,21.53,19.99,0.715,0.941,140.7,18.15,1.754,77.07098,4.886,0.00699039,0.008112382,0.2312685
"2017-09-27 08:10:00",15276,"EVTY",12.68,28.14,26.95,28.14,25.81,80.8,82.8,80.8,0.422,22.21,23.02,21.26,0.745,0.74,131.4,9.85,0.658,91.61955,4.889,0.00699039,0.008112382,0.2312685
"2017-09-27 08:15:00",15277,"EVTY",12.69,29.68,29.08,29.74,28.14,77.59,80.9,77.56,0.431,23.52,23.9,23,0.512,0.622,96.8,18.39,1.534,114.6693,4.892,0.01108444,0.01219751,0.2759878
"2017-09-27 08:20:00",15278,"EVTY",12.7,29.43,29.56,29.74,29.31,80.1,80.2,77.35,0.441,23.6,24.14,23.36,0.714,0.59,69.57,21.99,2.85,130.9405,4.896,0.01108444,0.01219751,0.2759878
"2017-09-27 08:25:00",15279,"EVTY",12.7,30.85,30,30.91,29.37,81.5,82.4,80.2,0.475,25.08,26.06,24.04,1.064,0.92,64.81,23.29,2.411,145.6815,4.899,0.01108444,0.01219751,0.2759878
"2017-09-27 08:30:00",15280,"EVTY",12.71,32.63,31.61,32.69,30.78,79.26,81.5,79.26,0.496,26.32,27.1,25.45,1.11,1.14,103.8,12.02,1.754,160.071,4.904,0.01569933,0.01724159,0.3191136
"2017-09-27 08:35:00",15281,"EVTY",12.74,33.92,33.57,34.1,32.63,78.38,79.88,78.38,0.517,27.81,28.3,26.92,1.173,1.061,58.09,33.92,4.603,175.6086,4.908,0.01569933,0.01724159,0.3191136
"2017-09-27 08:40:00",15282,"EVTY",12.78,34.53,34.21,34.53,33.92,78.92,79.6,78.24,0.533,28.35,28.71,27.88,1.944,1.493,38.44,6.803,4.603,190.9676,4.912,0.01569933,0.01724159,0.3191136
"2017-09-27 08:45:00",15283,"EVTY",12.88,35.88,35.16,35.88,34.47,78.1,79.06,77.83,0.557,29.15,29.79,28.6,2.691,2.321,41.29,12.57,5.042,205.8988,4.915,0.02137756,0.02382094,0.3602301
"2017-09-27 08:50:00",15284,"EVTY",13.04,36.86,36.42,36.86,35.76,76.12,78.17,76.09,0.564,29.99,30.42,29.52,3.275,3.038,57.58,15.56,5.699,220.7561,4.919,0.02137756,0.02382094,0.3602301
"2017-09-27 08:55:00",15285,"EVTY",13.25,37.1,37.05,37.23,36.74,74.96,76.33,73.39,0.561,29.77,30.22,29.27,4.017,3.613,37.34,10.88,9.43,235.8502,4.922,0.02137756,0.02382094,0.3602301
"2017-09-27 09:00:00",15286,"EVTY",13.45,37.9,37.57,37.96,37.1,73.73,75.37,72.43,0.569,30.09,30.63,29.54,5.155,4.527,32.01,9.8,9.86,251.1297,4.926,0.02722107,0.03166473,0.4004534
"2017-09-27 09:05:00",15287,"EVTY",13.61,38.88,38.37,38.94,37.9,70.56,73.73,68.99,0.566,29.89,30.71,29.05,6.521,5.941,27.81,9.95,10.74,266.5791,4.929,0.02722107,0.03166473,0.4004534
"2017-09-27 09:10:00",15288,"EVTY",13.75,39.92,39.48,40.04,38.94,68.2,71.78,67.86,0.57,30.51,31.56,29.68,7.102,6.849,19.34,9.93,10.52,282.1565,4.932,0.02722107,0.03166473,0.4004534
"2017-09-27 09:15:00",15289,"EVTY",13.96,40.59,40.09,40.59,39.79,68.33,68.61,66.08,0.586,30.16,30.99,29.45,7.51,7.389,18.95,11.09,10.96,297.6698,4.935,0.03406535,0.04185963,0.4394613
"2017-09-27 09:20:00",15290,"EVTY",14.14,41.02,40.77,41.14,40.53,64.44,69.05,63.83,0.562,30.38,31.28,29.5,7.454,7.393,24.96,12.68,11.18,312.911,4.937,0.03406535,0.04185963,0.4394613
"2017-09-27 09:25:00",15291,"EVTY",14.09,41.26,41.45,41.87,40.95,64.44,69.9,61.47,0.567,30.95,32.52,29.1,7.253,7.354,30.48,11.96,10.52,327.896,4.94,0.03406535,0.04185963,0.4394613
"2017-09-27 09:30:00",15292,"EVTY",14.03,42.24,41.93,42.24,41.26,65.77,67.61,62.19,0.601,30.86,31.93,29.95,7.416,7.233,38.13,14.42,11.84,342.8758,4.941,0.04086882,0.05057246,0.4760845
"2017-09-27 09:35:00",15293,"EVTY",13.98,43.28,42.7,43.46,42.11,62.67,65.87,60.93,0.597,30.97,32.39,29.63,7.815,7.682,31.99,13.16,14.25,357.8938,4.942,0.04086882,0.05057246,0.4760845
"2017-09-27 09:40:00",15294,"EVTY",13.93,44.2,43.6,44.26,43.1,61.37,64.92,59.15,0.605,31.26,32.65,30.4,8.47,8.15,36.49,12.41,13.81,372.7813,4.944,0.04086882,0.05057246,0.4760845
"2017-09-27 09:45:00",15295,"EVTY",13.89,44.25,44.18,44.38,43.89,58.47,61.64,57.41,0.578,30.72,32.05,30.08,9.35,9.03,42.33,10.39,16,387.5037,4.946,0.04839336,0.06069481,0.5105171
"2017-09-27 09:50:00",15296,"EVTY",13.86,44.8,44.72,45.05,44.19,56.73,60.85,56.11,0.572,30.86,32.07,30.1,10.1,9.66,40.47,10.86,14.47,401.9177,4.948,0.04839336,0.06069481,0.5105171
"2017-09-27 09:55:00",15297,"EVTY",13.83,45.65,45.19,45.77,44.8,56.89,58.35,55.77,0.593,30.86,31.83,30.03,10.52,10.34,43.48,12.25,14.91,416.1463,4.948,0.04839336,0.06069481,0.5105171
"2017-09-27 10:00:00",15298,"EVTY",13.81,45.71,45.71,46.14,45.34,54.4,57.77,53.51,0.568,30.75,31.87,29.92,10.67,10.43,48.7,12.05,17.32,430.1652,4.949,0.05596107,0.07178368,0.5427101
"2017-09-27 10:05:00",15299,"EVTY",13.79,46.87,46.08,47.06,45.52,51.94,57.06,51.94,0.567,30.81,32.06,29.75,10.43,10.71,61.24,13.22,16.44,444.2061,4.95,0.05596107,0.07178368,0.5427101
"2017-09-27 10:10:00",15300,"EVTY",13.77,46.63,46.68,46.93,46.38,54.16,56.37,52.15,0.586,30.86,32.06,30.03,10.66,10.44,58.67,14.64,19.29,458.1689,4.951,0.05596107,0.07178368,0.5427101
"2017-09-27 10:15:00",15301,"EVTY",13.75,46.38,46.7,47.18,46.26,52.69,55.21,51.06,0.564,30.51,31.53,29.29,10.77,10.73,63.07,12.91,16.88,471.9905,4.951,0.06265085,0.08054789,0.5721241
"2017-09-27 10:20:00",15302,"EVTY",13.74,46.81,46.75,47.3,46.38,52.35,55.08,50.95,0.57,30.39,31.65,29.46,11.33,10.96,76.15,9.89,16.66,485.5891,4.95,0.06265085,0.08054789,0.5721241
"2017-09-27 10:25:00",15303,"EVTY",13.73,47.48,47.25,47.85,46.69,50.58,54.7,49.49,0.565,30.43,32.12,29.65,11.22,11.29,79.96,13.78,17.54,499.0059,4.95,0.06265085,0.08054789,0.5721241
"2017-09-27 10:30:00",15304,"EVTY",13.72,47.91,47.42,47.97,47.12,52.49,53.17,49.69,0.596,30.53,31.52,29.52,11.08,11.25,78.41,14.05,16,512.1194,4.949,0.06812247,0.08764452,0.5988078
"2017-09-27 10:35:00",15305,"EVTY",13.71,47.91,47.86,48.22,47.24,49.62,53.85,49.21,0.563,30.75,31.85,29.86,11.53,11.31,68.41,11.38,19.07,524.8759,4.95,0.06812247,0.08764452,0.5988078
"2017-09-27 10:40:00",15306,"EVTY",13.7,47.78,47.61,47.85,47.29,51.94,52.89,49.55,0.587,30.48,31.36,29.85,12.36,12,80.9,13.82,18.41,537.3089,4.95,0.06812247,0.08764452,0.5988078
"2017-09-27 10:45:00",15307,"EVTY",13.7,48.09,48.06,48.39,47.66,49.72,53.54,49.62,0.568,30.94,32.11,29.95,12.91,12.63,77.99,11.04,19.51,549.4012,4.949,0.07298012,0.09404311,0.6219926
"2017-09-27 10:50:00",15308,"EVTY",13.69,47.47,47.87,48.21,47.47,50.84,53.06,49.21,0.568,30.54,31.62,29.55,13.18,13.02,82.8,11.71,20.82,561.112,4.948,0.07298012,0.09404311,0.6219926
"2017-09-27 10:55:00",15309,"EVTY",13.69,48.94,47.99,48.94,47.47,51.18,54.05,50.03,0.604,30.98,32.81,29.98,13.15,13.3,84,12.4,18.19,572.3647,4.948,0.07298012,0.09404311,0.6219926
"2017-09-27 11:00:00",15310,"EVTY",13.67,48.76,48.73,49,48.45,51.25,52.96,49.14,0.6,31.41,32.44,30.61,13.23,13.13,76.23,12.4,18.85,583.2153,4.948,0.07667866,0.09918462,0.6420326
"2017-09-27 11:05:00",15311,"EVTY",13.67,49.19,48.85,49.68,48.14,51.56,53.19,49.07,0.614,31.44,33,30.11,12.73,13.04,77.85,14.05,18.63,593.7819,4.947,0.07667866,0.09918462,0.6420326
"2017-09-27 11:10:00",15312,"EVTY",13.67,49.13,49.23,49.49,48.94,50.3,52.72,49.21,0.597,31.65,32.56,30.91,12.86,12.71,78.4,12.79,19.07,604.0364,4.948,0.07667866,0.09918462,0.6420326
"2017-09-27 11:15:00",15313,"EVTY",13.67,49.25,49.41,50.11,48.76,49.61,52.55,48.12,0.592,31.67,32.9,30.41,13.02,12.85,85.2,14.95,20.39,614.1503,4.948,0.08134326,0.1044883,0.6584779
"2017-09-27 11:20:00",15314,"EVTY",13.66,49.24,49.25,49.61,48.94,50.29,51.66,47.3,0.6,31.27,32.28,30.21,13.63,13.19,79.85,9.9,20.39,624.0062,4.947,0.08134326,0.1044883,0.6584779
"2017-09-27 11:25:00",15315,"EVTY",13.66,50.09,49.79,50.16,49.18,49.88,51.25,46.95,0.614,31.53,32.58,30.48,13.57,13.63,75.69,14.63,21.92,633.5659,4.946,0.08134326,0.1044883,0.6584779
"2017-09-27 11:30:00",15316,"EVTY",13.66,50.15,50.29,50.83,49.97,48.21,51.21,46.07,0.595,31.7,33.16,30.4,13.37,13.57,73.72,14.08,19.29,642.6805,4.946,0.08560616,0.1103148,0.672221
"2017-09-27 11:35:00",15317,"EVTY",13.66,50.77,50.51,50.77,50.03,48.52,49.95,46.51,0.613,31.73,32.66,30.8,13.3,13.38,85.8,12.28,20.82,651.631,4.946,0.08560616,0.1103148,0.672221
"2017-09-27 11:40:00",15318,"EVTY",13.65,50.27,50.58,51.07,50.21,48.86,50.63,46.92,0.606,31.92,33.23,31.14,13.43,13.29,67.74,12.23,19.73,660.281,4.946,0.08560616,0.1103148,0.672221
"2017-09-27 11:45:00",15319,"EVTY",13.65,51.13,50.42,51.19,49.91,49.03,51.48,46.47,0.627,31.59,33.35,30.27,13.56,13.54,64.62,10.87,20.17,668.6224,4.945,0.08964824,0.1151803,0.6822416
"2017-09-27 11:50:00",15320,"EVTY",13.65,51.5,50.91,51.99,50.08,48.11,52.47,44.97,0.624,32.11,34.24,30.23,12.75,13.28,73.82,12.98,17.54,676.4072,4.945,0.08964824,0.1151803,0.6822416
"2017-09-27 11:55:00",15321,"EVTY",13.65,51.13,51.21,51.8,50.33,48.31,50.36,44.97,0.618,31.65,32.77,30.18,12.62,12.7,65.46,10.31,18.19,683.8234,4.945,0.08964824,0.1151803,0.6822416
"2017-09-27 12:00:00",15322,"EVTY",13.64,51.31,51.37,52.23,50.51,47.36,50.7,44.49,0.61,32.06,34.29,30,12.22,12.43,68.06,10.89,17.1,690.9971,4.944,0.09326564,0.1190278,0.6888351
"2017-09-27 12:05:00",15323,"EVTY",13.64,51.49,51.41,51.98,50.33,45.1,50.62,43.47,0.585,31.87,34.02,29.23,12.68,12.24,64.93,12.87,19.07,697.6603,4.946,0.09326564,0.1190278,0.6888351
"2017-09-27 12:10:00",15324,"EVTY",13.64,51.31,51.23,51.49,50.94,47.46,49.6,44.12,0.611,31.36,33.06,30.05,12.7,12.71,67.75,12.7,19.07,703.8279,4.944,0.09326564,0.1190278,0.6888351
"2017-09-27 12:15:00",15325,"EVTY",13.64,52.1,51.66,52.1,51.31,45.99,48.72,44.39,0.61,31.87,33.06,30.87,12.52,12.67,62.48,10.28,18.63,709.7681,4.943,0.0959091,0.1220291,0.6923732
"2017-09-27 12:20:00",15326,"EVTY",13.64,51.61,51.95,52.47,51.55,44.9,48.14,43.06,0.585,31.72,33.21,30.49,12.64,12.56,67.5,11.18,18.19,715.5881,4.943,0.0959091,0.1220291,0.6923732
"2017-09-27 12:25:00",15327,"EVTY",13.64,52.41,51.77,52.41,51.37,46.6,48.92,42.99,0.625,31.44,33.49,29.9,12.16,12.42,61.59,12.82,18.19,721.1098,4.943,0.0959091,0.1220291,0.6923732
"2017-09-27 12:30:00",15328,"EVTY",13.64,52.77,52.41,52.96,51.79,43.47,50.62,42.99,0.591,32.51,34.93,31.03,12.15,12.15,70.38,12.62,18.63,725.9622,4.943,0.09878282,0.1254344,0.6919783
"2017-09-27 12:35:00",15329,"EVTY",13.64,52.22,52.44,52.9,51.91,47.93,49.39,41.49,0.639,32.26,33.77,29.99,11.89,12.1,67.15,14.3,18.41,730.3113,4.943,0.09878282,0.1254344,0.6919783
"2017-09-27 12:40:00",15330,"EVTY",13.64,53.14,52.88,53.45,52.16,46.33,51.13,45.34,0.638,33.62,34.99,32.63,11.84,11.88,59.75,15.87,16.88,734.3375,4.942,0.09878282,0.1254344,0.6919783
"2017-09-27 12:45:00",15331,"EVTY",13.64,52.95,53.1,53.57,52.83,46.94,49.87,43.94,0.642,33.22,34.88,31.95,11.69,11.74,56.89,15.43,17.76,737.8213,4.942,0.1007091,0.1269699,0.6871591
"2017-09-27 12:50:00",15332,"EVTY",13.64,53.07,53.25,53.69,52.95,46.05,51.44,44.59,0.633,33.87,35.86,32.14,11.1,11.48,74.97,13.21,17.76,740.4158,4.942,0.1007091,0.1269699,0.6871591
"2017-09-27 12:55:00",15333,"EVTY",13.63,53.13,53.26,54.17,52.4,46.32,50,42.85,0.638,33.48,35.29,31.77,11.32,11.05,59.3,17.4,20.6,742.9125,4.942,0.1007091,0.1269699,0.6871591
"2017-09-27 13:00:00",15334,"EVTY",13.63,54.29,53.36,54.29,52.82,47.92,49.9,43.63,0.689,33.47,35.01,31.53,11.3,11.33,56.59,13.55,17.1,744.8395,4.942,0.1019916,0.127723,0.6794112
"2017-09-27 13:05:00",15335,"EVTY",13.63,53.8,54.66,55.52,53.68,44.52,50.41,42.58,0.629,34.71,37.05,32.72,11.33,11.18,55.22,16.44,17.1,747.0593,4.942,0.1019916,0.127723,0.6794112
"2017-09-27 13:10:00",15336,"EVTY",13.63,53.56,53.64,54.05,53.07,48.67,49.93,42.07,0.681,32.95,35.48,31.25,10.99,11.34,62.58,15.23,17.54,748.4506,4.941,0.1019916,0.127723,0.6794112
"2017-09-27 13:15:00",15337,"EVTY",13.63,52.7,53.54,54.17,52.7,44.01,48.33,38.69,0.597,31.86,34.6,28.64,10.96,10.96,79.8,12.45,17.54,749.7569,4.94,0.104416,0.1311049,0.669157
"2017-09-27 13:20:00",15338,"EVTY",13.62,54.72,53.53,54.78,52.7,45.74,50.89,40.94,0.668,32.84,36.07,29.91,10.84,11.1,75.97,11.97,16.66,750.4263,4.94,0.104416,0.1311049,0.669157
"2017-09-27 13:25:00",15339,"EVTY",13.62,53.8,54.53,55.15,53.74,47.45,49.87,41.62,0.67,34.19,36.51,31.76,11.06,10.96,65.63,14.2,19.29,750.6781,4.939,0.104416,0.1311049,0.669157
"2017-09-27 13:30:00",15340,"EVTY",13.62,55.22,54.24,55.34,53.56,47.38,51.6,39.31,0.704,33.46,36.82,29.88,10.66,10.81,83.7,18.95,14.03,750.2077,4.939,0.1044852,0.1308631,0.6548276
"2017-09-27 13:35:00",15341,"EVTY",13.62,54.05,54.6,55.4,53.99,43.9,49.32,41.28,0.626,33.57,35.79,31.36,11.15,10.85,72.74,15.32,16.88,749.403,4.939,0.1044852,0.1308631,0.6548276
"2017-09-27 13:40:00",15342,"EVTY",13.62,54.11,54.25,54.66,53.86,43.05,47.38,41.01,0.615,32.56,34.61,31.07,10.58,10.71,73.38,10.81,16.22,748.2142,4.938,0.1044852,0.1308631,0.6548276
"2017-09-27 13:45:00",15343,"EVTY",13.62,54.91,55.08,56.26,53.92,43.02,51.3,40.19,0.632,34.06,37.97,31.29,10.6,10.6,61.85,18.41,15.78,746.55,4.937,0.1055188,0.1322888,0.6375763
"2017-09-27 13:50:00",15344,"EVTY",13.62,55.4,55.52,56.14,54.97,43.46,47.75,42,0.65,34.21,36.27,32.44,9.88,10.01,50.35,17.42,16.44,744.2275,4.938,0.1055188,0.1322888,0.6375763
"2017-09-27 13:55:00",15345,"EVTY",13.62,55.09,55.25,55.89,54.6,41.38,49.12,41.38,0.612,33.97,36.42,31.99,10,9.87,46.93,15.28,17.32,741.6293,4.938,0.1055188,0.1322888,0.6375763
"2017-09-27 14:00:00",15346,"EVTY",13.62,55.03,55.04,55.28,54.72,42.92,47.41,41.21,0.634,33.62,35.32,31.86,10.08,9.95,50.06,18.69,15.12,738.9341,4.938,0.1056205,0.1316167,0.6165268
"2017-09-27 14:05:00",15347,"EVTY",13.62,55.09,54.63,55.15,54.11,45.13,48.03,38.83,0.668,32.48,35.34,29.8,9.99,10.31,71.36,15.3,14.91,736.0057,4.937,0.1056205,0.1316167,0.6165268
"2017-09-27 14:10:00",15348,"EVTY",13.61,54.97,55.36,55.77,54.91,40.87,45.95,38.05,0.602,32.74,34.85,30.18,9.54,9.96,77.48,16.83,14.25,732.8055,4.938,0.1056205,0.1316167,0.6165268
"2017-09-27 14:15:00",15349,"EVTY",13.61,54.91,54.88,55.34,54.54,40.16,45.88,37.84,0.59,32.1,34.25,29.7,9.18,9.59,81.7,12.94,14.91,729.4895,4.936,0.1047725,0.1313493,0.5941247
"2017-09-27 14:20:00",15350,"EVTY",13.61,55.03,55.33,55.77,54.79,41.32,46.63,39.31,0.61,32.63,35.22,30.89,9.88,9.28,41.83,14.29,18.19,725.2695,4.936,0.1047725,0.1313493,0.5941247
"2017-09-27 14:25:00",15351,"EVTY",13.61,55.33,55.35,55.76,54.91,38.66,42.92,38.62,0.577,32.06,33.47,30.6,10.32,9.98,48.13,15.23,15.34,720.2227,4.936,0.1047725,0.1313493,0.5941247
"2017-09-27 14:30:00",15352,"EVTY",13.61,56.62,56.07,56.93,54.9,45.1,46.46,37.13,0.706,33.89,36.36,29.43,10.29,10.15,57.15,18.68,15.34,714.8464,4.935,0.1040245,0.1306814,0.5670321
"2017-09-27 14:35:00",15353,"EVTY",13.6,55.64,56.03,57.17,55.15,42.1,46.05,37.4,0.636,33.14,36.39,30.41,10.16,10.39,62.15,13.05,16.88,709.2836,4.935,0.1040245,0.1306814,0.5670321
"2017-09-27 14:40:00",15354,"EVTY",13.6,55.58,55.68,56.19,55.15,41.59,44.75,37.47,0.626,32.77,34.97,30.43,10.09,10.05,66.31,16.16,19.29,703.6372,4.935,0.1040245,0.1306814,0.5670321
"2017-09-27 14:45:00",15355,"EVTY",13.6,55.03,55.84,56.44,55.03,42.78,45.4,38.59,0.632,32.53,35.16,30.46,10.9,10.38,62.73,11.51,18.85,697.288,4.934,0.102683,0.1302408,0.537466
"2017-09-27 14:50:00",15356,"EVTY",13.59,56.13,55.55,56.44,54.9,39.85,44.69,37.67,0.612,31.85,34.71,29.95,10.44,10.63,54.21,20.43,16.44,690.7094,4.933,0.102683,0.1302408,0.537466
"2017-09-27 14:55:00",15357,"EVTY",13.59,56.01,56.22,56.62,55.64,37.5,42.68,36.68,0.574,31.63,33.85,29.97,10.5,10.66,39,16.8,17.1,683.8912,4.934,0.102683,0.1302408,0.537466
"2017-09-27 15:00:00",15358,"EVTY",13.58,55.76,55.93,56.44,55.46,40.5,43.46,34.71,0.614,31.06,34.06,28.23,9.81,10.29,63.06,15.74,16.22,676.8486,4.933,0.1013546,0.130059,0.5061613
"2017-09-27 15:05:00",15359,"EVTY",13.58,56.62,56.32,57.17,55.33,35.35,42.75,34.71,0.553,31.36,34.23,28.72,8.89,9.29,33.92,26.46,12.28,669.7693,4.932,0.1013546,0.130059,0.5061613
"2017-09-27 15:10:00",15360,"EVTY",13.58,57.11,56.89,57.72,56.31,35.66,42.47,34.54,0.568,32.21,35.02,28.93,8.14,8.34,35.13,23.98,14.47,662.2241,4.933,0.1013546,0.130059,0.5061613
"2017-09-27 15:15:00",15361,"EVTY",13.58,56.62,56.81,57.11,56.5,39.44,42.1,35.83,0.617,32.43,34.04,30.32,8.27,8.17,41.72,16.12,14.69,653.993,4.933,0.09847088,0.124323,0.4709246
"2017-09-27 15:20:00",15362,"EVTY",13.58,56.62,56.59,56.74,56.38,39.51,42.71,37.67,0.618,32.35,34.13,31.01,8.93,8.66,34.32,12.87,14.69,644.8461,4.933,0.09847088,0.124323,0.4709246
"2017-09-27 15:25:00",15363,"EVTY",13.58,55.88,56.41,56.99,55.76,38.21,41.04,35.69,0.582,31.44,33.37,29.2,9.36,9.28,33.58,16.57,13.15,635.3472,4.933,0.09847088,0.124323,0.4709246
"2017-09-27 15:30:00",15364,"EVTY",13.57,56.37,56.32,56.68,55.82,41.18,41.82,37.53,0.638,31.87,33.38,30.88,9.25,9.34,32,14.75,13.59,625.4474,4.933,0.0947264,0.1210549,0.4338176
"2017-09-27 15:35:00",15365,"EVTY",13.57,56.86,56.5,56.86,55.94,43.66,43.66,37.19,0.689,32.63,35.01,30.76,9.28,9.41,46.78,17.2,17.76,615.4982,4.932,0.0947264,0.1210549,0.4338176
"2017-09-27 15:40:00",15366,"EVTY",13.57,57.11,57.18,57.53,56.8,40.19,44.34,36.85,0.64,33.18,35.4,31.17,8.84,9.02,49.95,17.3,12.06,604.7487,4.932,0.0947264,0.1210549,0.4338176
"2017-09-27 15:45:00",15367,"EVTY",13.57,56.8,56.88,57.23,56.37,36.78,41.99,35.15,0.579,31.81,34.27,29.29,8.29,8.44,34.15,18.19,11.84,593.9688,4.931,0.09090756,0.116786,0.3940892
"2017-09-27 15:50:00",15368,"EVTY",13.56,57.53,56.87,57.66,56.37,40.32,42.91,36.27,0.652,32.9,35.17,30.34,7.952,8.09,56.33,12.39,12.49,582.928,4.931,0.09090756,0.116786,0.3940892
"2017-09-27 15:55:00",15369,"EVTY",13.56,56.86,57.04,57.72,56.37,41.24,45.29,36.1,0.651,33.08,36.26,30.27,7.87,7.984,73.93,16.82,13.15,571.829,4.93,0.09090756,0.116786,0.3940892
"2017-09-27 16:00:00",15370,"EVTY",13.55,56.43,56.68,57.22,56.12,40.63,44.27,36.44,0.631,32.55,35.58,30.05,8.06,8,72.45,15.38,14.47,560.1807,4.929,0.08528508,0.1090671,0.3527848
"2017-09-27 16:05:00",15371,"EVTY",13.55,57.04,56.59,57.1,56.18,40.29,43.59,36.71,0.64,32.47,34.52,30.25,7.997,7.919,55.84,19.28,13.37,547.9967,4.929,0.08528508,0.1090671,0.3527848
"2017-09-27 16:10:00",15372,"EVTY",13.55,57.34,56.86,57.34,56.55,39.98,42.53,36.13,0.642,32.57,34.23,30.36,7.636,7.922,46.08,12.48,11.18,535.2291,4.929,0.08528508,0.1090671,0.3527848
"2017-09-27 16:15:00",15373,"EVTY",13.55,57.46,56.98,57.52,56.36,41.48,41.75,35.48,0.669,32.09,34.3,29.85,7.09,7.427,45.98,16.24,11.4,522.4774,4.928,0.08007021,0.1032565,0.3103541
"2017-09-27 16:20:00",15374,"EVTY",13.55,57.1,56.95,57.65,56.54,37.73,41.51,36.03,0.6,31.87,34.34,30,7.103,7.212,46,14,15.34,509.7765,4.929,0.08007021,0.1032565,0.3103541
"2017-09-27 16:25:00",15375,"EVTY",13.54,57.22,57.02,57.34,56.67,35.89,42.33,35.86,0.574,31.99,34.55,30.16,7.192,6.945,46.27,14.16,12.28,496.8788,4.929,0.08007021,0.1032565,0.3103541
"2017-09-27 16:30:00",15376,"EVTY",13.54,57.1,56.9,57.22,56.48,39.57,40.25,36.03,0.63,31.78,33.08,30.49,7.484,7.434,33.54,11.75,12.49,483.2552,4.928,0.07446349,0.09660716,0.2666291
"2017-09-27 16:35:00",15377,"EVTY",13.54,56.73,56.96,57.34,56.54,39.33,40.32,35.42,0.618,31.68,33.39,29.91,7.687,7.421,42.76,13.51,14.91,469.6839,4.928,0.07446349,0.09660716,0.2666291
"2017-09-27 16:40:00",15378,"EVTY",13.54,57.16,56.87,57.16,56.6,38.75,41.38,35.96,0.618,31.93,33.82,30.07,7.873,7.85,39.05,15.3,13.59,456.0276,4.926,0.07446349,0.09660716,0.2666291
"2017-09-27 16:45:00",15379,"EVTY",13.54,56.54,56.78,57.28,56.36,38,40.18,36.17,0.593,31.37,32.87,29.88,8.22,8.05,50.83,9.75,12.49,442.4894,4.926,0.06979722,0.09278671,0.2218968
"2017-09-27 16:50:00",15380,"EVTY",13.54,56.42,56.66,56.97,56.36,40.56,41.99,37.63,0.63,32.41,34.05,31.13,8.33,8.34,61.52,22.65,13.37,428.1514,4.925,0.06979722,0.09278671,0.2218968
"2017-09-27 16:55:00",15381,"EVTY",13.54,56.85,56.96,57.46,56.36,38.99,44.41,37.36,0.615,32.89,35.59,31.33,8.46,8.29,51.82,18.55,12.28,413.8682,4.925,0.06979722,0.09278671,0.2218968
"2017-09-27 17:00:00",15382,"EVTY",13.54,56.36,56.98,57.34,56.36,40.66,43.42,36.44,0.63,32.77,35.19,30.39,8.58,8.39,49.26,14.15,14.69,399.5164,4.924,0.06443409,0.08761901,0.1764227
"2017-09-27 17:05:00",15383,"EVTY",13.54,56.48,56.69,56.85,56.36,39.84,41.04,37.05,0.62,32.25,33.37,30.74,8.82,8.61,42.48,13.31,15.34,384.9684,4.924,0.06443409,0.08761901,0.1764227
"2017-09-27 17:10:00",15384,"EVTY",13.55,56.36,56.21,56.48,55.87,39.3,41.89,38.14,0.609,32.08,33.49,31.19,9.33,9.17,47.13,19.02,13.59,370.1529,4.923,0.06443409,0.08761901,0.1764227
"2017-09-27 17:15:00",15385,"EVTY",13.55,56.36,56.57,56.79,56.3,40.25,41.89,37.8,0.624,32.17,33.74,31.22,9.15,9.24,32.87,16.15,13.37,355.0164,4.922,0.05943029,0.0834258,0.1318756
"2017-09-27 17:20:00",15386,"EVTY",13.55,56.73,56.34,56.73,56.11,41.07,41.95,37.6,0.645,32.23,33.89,30.67,8.55,9.11,46.51,13.89,14.69,339.5897,4.921,0.05943029,0.0834258,0.1318756
"2017-09-27 17:25:00",15387,"EVTY",13.57,56.24,56.57,56.85,56.24,38.45,43.04,36.74,0.593,31.97,34.2,30.39,8.14,8.28,44.38,13.48,13.37,324.1859,4.921,0.05943029,0.0834258,0.1318756
"2017-09-27 17:30:00",15388,"EVTY",13.58,55.87,56.07,56.36,55.81,38.55,42.64,34.6,0.587,30.71,33.62,28.36,8.05,8.15,57.74,14.74,11.4,308.8023,4.921,0.05264226,0.07552788,0.08879082
"2017-09-27 17:35:00",15389,"EVTY",13.59,56.11,56.05,56.24,55.81,37.77,41.21,36.71,0.58,31.3,32.66,30.03,8.25,7.96,44.29,12.55,11.4,293.5691,4.92,0.05264226,0.07552788,0.08879082
"2017-09-27 17:40:00",15390,"EVTY",13.6,55.93,56.04,56.24,55.81,37.83,39.64,36.13,0.577,30.92,31.92,29.52,8.26,8.24,38.75,12.08,13.37,278.4073,4.919,0.05264226,0.07552788,0.08879082
"2017-09-27 17:45:00",15391,"EVTY",13.43,55.56,55.67,55.93,55.5,37.94,39.67,36.74,0.571,30.52,31.53,29.61,8.31,8.3,47.05,8.58,12.49,262.9363,4.919,0.04580396,0.0677046,0.04943478
"2017-09-27 17:50:00",15392,"EVTY",13.34,55.38,55.57,55.75,55.32,40.25,41.82,36.68,0.602,31.47,32.81,29.46,7.764,8.07,53.22,13.33,9.64,247.4208,4.918,0.04580396,0.0677046,0.04943478
"2017-09-27 17:55:00",15393,"EVTY",13.28,55.13,55.23,55.44,55.01,40.39,41.89,37.66,0.599,31.05,32.49,29.86,7.341,7.629,59.03,9.19,10.52,231.7047,4.918,0.04580396,0.0677046,0.04943478
"2017-09-27 18:00:00",15394,"EVTY",13.24,55.19,55.1,55.32,54.89,40.12,41.89,38.41,0.596,31.36,32.53,30.1,6.792,7.131,54.78,14.64,10.3,216.3006,4.917,0.03755546,0.05731693,0.02171944
"2017-09-27 18:05:00",15395,"EVTY",13.2,55.19,55.27,55.38,55.13,40.49,42.43,38.96,0.602,31.83,32.95,30.77,6.553,6.622,38.94,13.52,9.43,201.0485,4.916,0.03755546,0.05731693,0.02171944
"2017-09-27 18:10:00",15396,"EVTY",13.17,54.89,55.09,55.32,54.89,42.36,42.36,37.36,0.622,31.12,32.47,29.5,6.627,6.561,41.29,11.42,12.06,184.7711,4.916,0.03755546,0.05731693,0.02171944
"2017-09-27 18:15:00",15397,"EVTY",13.13,54.21,54.53,54.89,54.09,39.16,42.5,38.75,0.561,30.8,32.55,29.57,7.231,6.798,49.59,13.41,15.34,169.0547,4.915,0.01652574,0.02115059,2.5E-007
"2017-09-27 18:20:00",15398,"EVTY",13.09,53.66,54.07,54.4,53.66,40.76,43.32,37.97,0.573,30.6,32.46,29.13,7.716,7.552,55.28,10.86,12.71,153.627,4.914,0.01652574,0.02115059,2.5E-007
"2017-09-27 18:25:00",15399,"EVTY",13.06,53.42,53.77,54.15,53.42,41.82,43.04,40.05,0.582,30.81,32.1,29.77,7.558,7.618,48.09,10.72,10.08,139.9043,4.913,0.01652574,0.02115059,2.5E-007
"2017-09-27 18:30:00",15400,"EVTY",13.02,52.68,53.11,53.54,52.62,42.02,43.79,40.66,0.569,30.94,31.63,30.12,6.665,7.135,48.91,8.75,8.11,126.0618,4.912,0.01460127,0.01854483,2.5E-007
"2017-09-27 18:35:00",15401,"EVTY",12.99,52.99,52.74,53.05,52.5,43.32,44.34,40.8,0.594,30.65,31.59,29.56,6.199,6.353,46.96,8.06,9.64,113.6077,4.911,0.01460127,0.01854483,2.5E-007
"2017-09-27 18:40:00",15402,"EVTY",12.96,52.19,52.48,52.99,52.07,44.27,44.82,42.43,0.589,30.95,31.91,30.29,6.056,6.13,47.77,8.79,8.77,101.2452,4.91,0.01460127,0.01854483,2.5E-007
"2017-09-27 18:45:00",15403,"EVTY",12.94,50.6,51.41,52.25,50.54,49.11,49.21,44.2,0.616,31.77,32.53,31.03,5.719,5.952,53.02,5.825,6.357,88.80831,4.908,0.01053718,0.0138797,2.5E-007
"2017-09-27 18:50:00",15404,"EVTY",12.93,50.48,50.51,50.72,50.29,48.77,50.94,47.06,0.609,31.9,33.02,31.05,5.099,5.413,54.29,6.058,5.918,74.16405,4.908,0.01053718,0.0138797,2.5E-007
"2017-09-27 18:55:00",15405,"EVTY",12.92,48.33,49.1,50.48,48.27,52.58,52.99,48.7,0.606,31.95,32.26,31.59,4.183,4.728,54.53,4.976,5.699,57.77337,4.906,0.01053718,0.0138797,2.5E-007
"2017-09-27 19:00:00",15406,"EVTY",12.91,47.84,48.55,48.88,47.84,53.53,53.53,50.43,0.606,31.51,31.92,31.08,3.675,3.848,56.57,3.741,4.165,38.19534,4.904,0.004648804,0.006724022,2.5E-007
"2017-09-27 19:05:00",15407,"EVTY",12.91,47.16,47.57,48.02,47.16,54.21,55.24,51.8,0.598,31.49,32.06,30.87,3.31,3.558,66.05,6.411,4.165,23.24164,4.901,0.004648804,0.006724022,2.5E-007
"2017-09-27 19:10:00",15408,"EVTY",12.9,46.31,46.86,47.29,46.31,56.29,56.8,53.6,0.601,31.4,32.16,30.55,2.833,3.027,64.35,8.2,3.726,13.39363,4.899,0.004648804,0.006724022,2.5E-007
"2017-09-27 19:15:00",15409,"EVTY",12.9,45.64,45.89,46.49,45.45,57.01,58.03,55.78,0.594,31.46,32.02,31.06,2.347,2.641,30.15,25.35,2.63,10.46196,4.898,0.0002626505,0.001084044,2.5E-007
"2017-09-27 19:20:00",15410,"EVTY",12.89,45.95,45.9,46.13,45.51,55.38,57.35,54.63,0.584,30.97,31.58,30.54,2.065,2.137,0.481,5.53,3.069,7.803232,4.896,0.0002626505,0.001084044,2.5E-007
"2017-09-27 19:25:00",15411,"EVTY",12.88,44.78,45.26,46.01,44.6,56.03,57.52,55.21,0.565,30.58,31,29.95,2.111,2.093,344.9,5.813,2.85,5.412021,4.894,0.0002626505,0.001084044,2.5E-007
"2017-09-27 19:30:00",15412,"EVTY",12.88,44.6,44.71,44.97,44.42,55.72,57.08,55.58,0.558,30.09,30.48,29.62,2.177,2.12,350.1,4.395,2.85,3.459257,4.893,-0.002110898,-0.002250271,2.5E-007
"2017-09-27 19:35:00",15413,"EVTY",12.88,45.1,44.78,45.16,44.54,53.92,55.86,53.88,0.55,29.74,30.03,29.39,1.963,2.088,6.386,14.52,2.411,1.927492,4.891,-0.002110898,-0.002250271,2.5E-007
"2017-09-27 19:40:00",15414,"EVTY",12.88,45.1,45.6,46.08,44.97,56.95,58.04,51.91,0.581,29.84,31.46,29.19,1.836,1.892,359.3,7.718,3.069,0.8999404,4.891,-0.002110898,-0.002250271,2.5E-007
"2017-09-27 19:45:00",15415,"EVTY",12.87,44.11,43.91,45.1,43.38,55.86,59.84,55.65,0.549,29.81,31.51,29.17,1.659,1.731,1.758,37,3.507,0.3209963,4.889,-0.002685883,-0.003095336,2.5E-007
"2017-09-27 19:50:00",15416,"EVTY",12.87,43.62,43.5,44.36,42.64,57.02,59.4,55.79,0.55,29.68,30.53,29.01,1.733,1.646,357.2,16.73,3.288,0.08264812,4.889,-0.002685883,-0.003095336,2.5E-007
"2017-09-27 19:55:00",15417,"EVTY",12.87,42.89,43.56,43.99,42.83,58.65,59.27,56.3,0.55,29.49,29.87,29.15,2.001,1.891,342.6,8.71,4.165,0.01018457,4.888,-0.002685883,-0.003095336,2.5E-007
"2017-09-27 20:00:00",15418,"EVTY",12.86,43.13,42.9,43.13,42.64,57.53,59.13,57.53,0.545,29.38,29.73,29.04,2.557,2.257,342.8,9.43,4.384,0,4.888,-0.002727205,-0.003176102,2.5E-007
"2017-09-27 20:05:00",15419,"EVTY",12.86,43.57,43.37,43.75,43.08,57.26,58.04,56.75,0.551,29.38,29.55,29.14,3.091,2.868,347.1,6.443,4.384,0,4.886,-0.002727205,-0.003176102,2.5E-007
"2017-09-27 20:10:00",15420,"EVTY",12.86,42.9,42.99,43.63,42.53,59.17,59.95,57.29,0.555,29.61,29.83,29.34,3.369,3.206,357,5.93,5.042,0,4.886,-0.002727205,-0.003176102,2.5E-007
"2017-09-27 20:15:00",15421,"EVTY",12.86,42.66,42.85,43.14,42.41,59.82,60.5,58.79,0.556,29.8,30.35,29.45,3.501,3.483,352.2,11.99,5.699,0,4.885,-0.0004626113,5.133813E-005,2.5E-007
"2017-09-27 20:20:00",15422,"EVTY",12.85,42.17,42.31,42.78,41.99,60.37,60.67,59.82,0.551,29.56,30.01,29.3,3.591,3.538,344.2,5.19,4.603,0,4.885,-0.0004626113,5.133813E-005,2.5E-007
"2017-09-27 20:25:00",15423,"EVTY",12.85,41.13,41.78,42.23,41.07,62.68,62.68,60.3,0.549,29.43,29.61,29.27,3.827,3.694,343.2,4.765,5.042,0,4.884,-0.0004626113,5.133813E-005,2.5E-007
"2017-09-27 20:30:00",15424,"EVTY",12.85,41.68,41.2,41.74,40.95,62.14,63.23,62.14,0.556,29.45,29.75,29.25,3.943,3.911,351.4,2.968,4.822,0,4.885,1.427899E-006,0.0006168299,2.5E-007
"2017-09-27 20:35:00",15425,"EVTY",12.85,40.83,41.3,41.74,40.77,63.91,64.02,62.21,0.554,29.74,29.89,29.49,3.961,3.941,357.7,5.136,4.603,0,4.885,1.427899E-006,0.0006168299,2.5E-007
"2017-09-27 20:40:00",15426,"EVTY",12.85,40.71,40.61,40.89,40.28,64.05,65.28,63.91,0.552,29.63,29.91,29.43,3.787,3.918,357.8,6.391,4.384,0,4.884,1.427899E-006,0.0006168299,2.5E-007
"2017-09-27 20:45:00",15427,"EVTY",12.85,39.11,40.32,40.89,39.05,68.45,68.45,64.02,0.555,29.68,30.12,29.4,3.362,3.585,4.564,7.305,3.507,0,4.883,-0.0002088758,0.0003028421,2.5E-007
"2017-09-27 20:50:00",15428,"EVTY",12.84,37.83,38.28,39.11,37.83,71.18,71.28,68.48,0.548,29.33,29.74,29.05,2.69,3.084,6.336,10.48,2.63,0,4.882,-0.0002088758,0.0003028421,2.5E-007
"2017-09-27 20:55:00",15429,"EVTY",12.84,37.03,37.45,37.89,36.97,72.07,72.07,70.97,0.538,29.09,29.44,28.72,1.749,2.179,44.53,22.23,1.754,0,4.882,-0.0002088758,0.0003028421,2.5E-007
"2017-09-27 21:00:00",15430,"EVTY",12.84,37.41,37.12,37.41,36.91,72.72,72.92,72.07,0.551,29.13,29.47,28.78,1.102,1.412,43.95,25.43,1.754,0,4.881,-0.002771769,-0.003298462,2.5E-007
"2017-09-27 21:05:00",15431,"EVTY",12.84,37.04,37.19,37.41,36.92,73.44,73.44,72.04,0.548,29.25,29.47,28.98,0.523,0.786,322.5,29.3,0,0,4.88,-0.002771769,-0.003298462,2.5E-007
"2017-09-27 21:10:00",15432,"EVTY",12.84,36.86,36.93,37.04,36.8,73.64,73.74,73.4,0.546,29.29,29.42,29.14,0.189,0.366,307.1,0.832,0,0,4.879,-0.002771769,-0.003298462,2.5E-007
"2017-09-27 21:15:00",15433,"EVTY",12.83,37.23,36.98,37.35,36.67,73.2,74.15,72.93,0.551,29.4,29.68,29.13,0.079,0.087,302.5,10.93,1.534,0,4.879,-0.006112198,-0.009172401,2.5E-007
"2017-09-27 21:20:00",15434,"EVTY",12.83,37.72,37.27,37.78,36.98,72.28,75.65,72.24,0.554,29.63,30.32,29.29,0.784,0.375,345.8,7.108,3.069,0,4.878,-0.006112198,-0.009172401,2.5E-007
"2017-09-27 21:25:00",15435,"EVTY",12.83,38.76,38.38,38.88,37.65,69.04,72.28,69.04,0.552,29.56,29.75,29.34,1.825,1.288,345.5,4.292,3.726,0,4.878,-0.006112198,-0.009172401,2.5E-007
"2017-09-27 21:30:00",15436,"EVTY",12.82,38.45,38.69,38.82,38.45,68.7,69.79,68.7,0.542,29.55,29.75,29.07,2.873,2.413,349.3,4.773,4.384,0,4.878,-0.004201426,-0.005579955,2.5E-007
"2017-09-27 21:35:00",15437,"EVTY",12.82,36.18,36.59,38.45,36,74.02,74.22,68.36,0.534,28.49,29.02,28.12,2.378,2.706,133.4,39.86,2.192,0,4.879,-0.004201426,-0.005579955,2.5E-007
"2017-09-27 21:40:00",15438,"EVTY",12.82,35.63,36.08,36.49,35.57,75.75,75.86,72.82,0.535,28.73,29.15,28.04,1.867,2.04,169.4,31.57,3.946,0,4.878,-0.004201426,-0.005579955,2.5E-007
"2017-09-27 21:45:00",15439,"EVTY",12.81,34.16,34.85,35.69,34.1,78.38,78.38,75.24,0.522,28.32,28.91,27.94,1.761,1.782,217.1,8.12,4.165,0,4.878,-0.002933969,-0.003556228,2.5E-007
"2017-09-27 21:50:00",15440,"EVTY",12.82,35.76,35.04,35.82,34.04,77.43,79.81,76.2,0.55,28.89,29.54,28.05,2.342,2.015,233.8,15.9,3.288,0,4.877,-0.002933969,-0.003556228,2.5E-007
"2017-09-27 21:55:00",15441,"EVTY",12.81,36.07,36.23,36.56,35.76,75.9,77.36,73.85,0.545,29.26,29.59,28.9,2.19,2.422,243.2,49.37,2.63,0,4.877,-0.002933969,-0.003556228,2.5E-007
"2017-09-27 22:00:00",15442,"EVTY",12.81,38.03,36.88,38.03,36,70.75,76.03,70.72,0.549,29.18,29.56,28.18,1.734,1.862,35.81,15.57,3.288,0,4.877,-0.003121968,-0.003838141,2.5E-007
"2017-09-27 22:05:00",15443,"EVTY",12.81,35.95,37.42,38.28,35.83,71.98,73.41,70.48,0.515,29.04,29.58,27.64,1.484,1.724,26.08,66.24,3.507,0,4.877,-0.003121968,-0.003838141,2.5E-007
"2017-09-27 22:10:00",15444,"EVTY",12.81,36.32,35.71,36.32,35.4,75.87,76.34,71.98,0.551,28.59,29.45,27.68,1.419,1.299,49.14,65,3.946,0,4.877,-0.003121968,-0.003838141,2.5E-007
"2017-09-27 22:15:00",15445,"EVTY",12.81,37.18,36.62,37.18,36.26,73.93,76.07,73.93,0.555,29.58,29.77,29.36,2.023,1.728,1.951,11.01,5.042,0,4.877,-0.003812982,-0.004945256,2.5E-007
"2017-09-27 22:20:00",15446,"EVTY",12.8,35.64,36.88,37.79,35.58,74.16,74.16,70.07,0.524,28.95,30.11,27.92,2.177,2.101,49.28,39.87,4.822,0,4.878,-0.003812982,-0.004945256,2.5E-007
"2017-09-27 22:25:00",15447,"EVTY",12.8,37.67,35.81,37.79,35.15,72.46,76.76,72.43,0.555,28.73,29.77,27.96,2.434,2.318,54.38,22.57,3.288,0,4.879,-0.003812982,-0.004945256,2.5E-007
"2017-09-27 22:30:00",15448,"EVTY",12.8,37.73,38.62,39.2,37.73,71.3,72.39,68.64,0.547,29.69,29.95,29.27,2.316,2.439,27.9,8.31,3.946,0,4.879,-0.002740466,-0.0032544,2.5E-007
"2017-09-27 22:35:00",15449,"EVTY",12.8,37.3,37.18,37.79,36.63,73.21,74.03,71.34,0.552,29.27,29.55,28.66,2.786,2.429,27.89,11.15,4.822,0,4.88,-0.002740466,-0.0032544,2.5E-007
"2017-09-27 22:40:00",15450,"EVTY",12.79,36.69,37.53,38.34,36.69,74.1,74.13,71.4,0.546,29.6,30.18,28.92,3.227,3.176,25.74,18.73,5.261,0,4.881,-0.002740466,-0.0032544,2.5E-007
"2017-09-27 22:45:00",15451,"EVTY",12.79,36.75,36.93,37.24,36.63,74.64,74.64,72.15,0.551,29.33,29.74,28.77,3.134,3.155,32.94,13.1,4.165,0,4.881,-0.002009484,-0.002187578,2.5E-007
"2017-09-27 22:50:00",15452,"EVTY",12.79,38.28,37.29,38.34,36.69,72.8,76.01,72.8,0.571,30.12,30.41,29.45,3.117,3.161,9.95,5.896,4.384,0,4.882,-0.002009484,-0.002187578,2.5E-007
"2017-09-27 22:55:00",15453,"EVTY",12.79,39.51,38.93,39.57,38.28,69.26,72.73,69.22,0.57,30.37,30.65,30.12,3.433,3.12,1.581,11.69,6.138,0,4.883,-0.002009484,-0.002187578,2.5E-007
"2017-09-27 23:00:00",15454,"EVTY",12.79,40.06,39.93,40.31,39.51,68.78,69.26,68.17,0.578,30.51,30.75,30.22,4.283,3.897,11.65,7.032,6.795,0,4.885,-0.00139175,-0.001319095,2.5E-007
"2017-09-27 23:05:00",15455,"EVTY",12.78,39.02,39.56,40.37,38.53,69.43,71.1,66.26,0.56,30.25,30.97,29.2,4.293,4.334,38.91,23.96,5.48,0,4.886,-0.00139175,-0.001319095,2.5E-007
"2017-09-27 23:10:00",15456,"EVTY",12.78,38.77,38.64,39.2,38.1,71.27,72.67,68.03,0.57,30.05,30.98,28.85,3.909,4.209,40.19,19.02,4.384,0,4.887,-0.00139175,-0.001319095,2.5E-007
"2017-09-27 23:15:00",15457,"EVTY",12.78,39.39,38.47,39.39,37.91,71.54,73.62,71.23,0.586,30.46,31,29.71,3.219,3.532,20.79,16.67,4.384,0,4.888,-0.0006852014,-0.0003831332,2.5E-007
"2017-09-27 23:20:00",15458,"EVTY",12.78,40,39.92,40.18,39.39,69.9,71.44,69.43,0.586,30.96,31.12,30.79,2.896,3.009,359.5,12.15,5.261,0,4.889,-0.0006852014,-0.0003831332,2.5E-007
"2017-09-27 23:25:00",15459,"EVTY",12.78,39.51,39.73,40.06,39.33,70.89,71.13,69.39,0.583,30.85,31.07,30.57,2.799,2.827,39.63,13.74,3.507,0,4.889,-0.0006852014,-0.0003831332,2.5E-007
"2017-09-27 23:30:00",15460,"EVTY",12.78,39.75,39.75,40,39.45,70.65,71.03,70.14,0.587,30.97,31.29,30.75,2.662,2.773,31.86,13.79,3.946,0,4.89,-0.001924194,-0.002041763,2.5E-007
"2017-09-27 23:35:00",15461,"EVTY",12.78,39.26,39.59,39.82,39.26,71.23,72.43,70.21,0.58,31.03,31.38,30.68,2.73,2.69,33.24,18.69,5.042,0,4.891,-0.001924194,-0.002041763,2.5E-007
"2017-09-27 23:40:00",15462,"EVTY",12.77,39.26,39.19,39.39,39.02,70.96,72.36,70.48,0.578,30.73,31.13,30.35,2.868,2.687,50.73,20.27,6.357,0,4.891,-0.001924194,-0.002041763,2.5E-007
"2017-09-27 23:45:00",15463,"EVTY",12.77,40.18,39.94,40.49,39.08,70.48,71.54,69.26,0.595,31.09,31.47,30.51,4.184,3.493,73.24,11.31,12.71,0,4.893,-0.001869476,-0.001967565,2.5E-007
"2017-09-27 23:50:00",15464,"EVTY",12.77,42.39,41.08,42.45,40.18,67.28,70.59,67.28,0.619,31.84,32.49,31.37,6.179,4.989,78.71,11.66,16,0,4.894,-0.001869476,-0.001967565,2.5E-007
"2017-09-27 23:55:00",15465,"EVTY",12.77,42.88,42.53,42.94,42.09,66.63,68.34,66.39,0.625,32.47,32.68,32.16,8.45,7.37,80.5,10.14,15.78,0,4.897,-0.001869476,-0.001967565,2.5E-007
"2017-09-28 00:00:00",15466,"EVTY",12.77,43.19,42.65,43.19,42.33,65.75,67.93,65.64,0.624,32.51,32.76,32.21,9.36,8.85,85.1,10.14,14.69,0,4.901,0.002163232,0.003096115,2.5E-007
"2017-09-28 00:05:00",15467,"EVTY",12.77,42.88,42.86,43.25,42.45,66.46,67.52,65.64,0.623,32.46,32.78,32.06,9.54,9.64,81.4,10.21,15.78,0,4.903,0.002163232,0.003096115,2.5E-007
"2017-09-28 00:10:00",15468,"EVTY",12.77,42.76,42.4,42.88,41.9,66.97,68.4,66.36,0.625,32.31,32.6,32.01,8.83,9.15,78.61,11.89,15.56,0,4.905,0.002163232,0.003096115,2.5E-007
"2017-09-28 00:15:00",15469,"EVTY",12.76,42.58,42.44,42.82,42.15,66.94,67.89,66.46,0.62,32.33,32.64,32.04,8.14,8.57,79.48,11.47,10.96,0,4.905,0.00350579,0.00456873,2.5E-007
"2017-09-28 00:20:00",15470,"EVTY",12.76,41.72,42,42.52,41.72,68.3,68.71,66.87,0.612,32.28,32.52,32.06,6.892,7.526,72.49,14.65,8.77,0,4.905,0.00350579,0.00456873,2.5E-007
"2017-09-28 00:25:00",15471,"EVTY",12.76,42.33,42,42.52,41.66,68.17,68.92,67.42,0.626,32.29,32.64,32,6.557,6.785,75.03,11.86,11.62,0,4.905,0.00350579,0.00456873,2.5E-007
"2017-09-28 00:30:00",15472,"EVTY",12.76,41.9,42.09,42.39,41.9,68.85,68.88,67.62,0.622,32.42,32.65,32.2,6.384,6.462,70.7,10.46,13.37,0,4.905,0.002017297,0.002925264,2.5E-007
"2017-09-28 00:35:00",15473,"EVTY",12.76,42.21,42.01,42.27,41.72,67.89,69.02,67.55,0.62,32.38,32.63,32.15,6.88,6.623,68.93,10.7,10.08,0,4.904,0.002017297,0.002925264,2.5E-007
"2017-09-28 00:40:00",15474,"EVTY",12.76,42.33,42.27,42.45,42.02,67.38,68.03,67.08,0.618,32.28,32.5,32.1,7.524,7.189,77.31,11.14,13.15,0,4.905,0.002017297,0.002925264,2.5E-007
"2017-09-28 00:45:00",15475,"EVTY",12.76,41.84,42.29,42.7,41.78,68.58,68.64,66.6,0.618,32.32,32.48,32.17,7.985,7.864,79.98,12.32,13.81,0,4.905,0.002283522,0.003232975,2.5E-007
"2017-09-28 00:50:00",15476,"EVTY",12.76,41.84,41.94,42.21,41.6,68.4,69.09,67.48,0.616,32.28,32.47,32.02,8.36,8.18,81.8,11.4,13.15,0,4.905,0.002283522,0.003232975,2.5E-007
"2017-09-28 00:55:00",15477,"EVTY",12.76,42.21,42.12,42.45,41.72,67.21,68.54,66.87,0.614,32.19,32.41,31.97,8.63,8.55,85.8,9.87,13.37,0,4.906,0.002283522,0.003232975,2.5E-007
"2017-09-28 01:00:00",15478,"EVTY",12.75,41.72,42.07,42.33,41.6,68.71,68.71,67.04,0.616,32.18,32.38,31.95,8.71,8.55,81.7,9.33,14.25,0,4.906,0.002930508,0.003920121,2.5E-007
"2017-09-28 01:05:00",15479,"EVTY",12.76,41.72,41.82,41.96,41.6,68.68,68.92,68.17,0.616,32.23,32.42,32.07,9.13,8.92,76.96,11.48,14.69,0,4.906,0.002930508,0.003920121,2.5E-007
"2017-09-28 01:10:00",15480,"EVTY",12.74,41.9,41.47,41.9,41.17,68.2,70.07,68.2,0.616,32.21,32.4,32.01,8.86,8.89,78.22,11.12,13.15,0,4.906,0.002930508,0.003920121,2.5E-007
"2017-09-28 01:15:00",15481,"EVTY",12.75,41.66,41.68,41.96,41.35,68.68,69.26,68.03,0.614,32.16,32.33,31.98,8.71,8.84,80.2,10.35,11.4,0,4.906,0.002945119,0.003892814,2.5E-007
"2017-09-28 01:20:00",15482,"EVTY",12.75,41.72,41.45,41.72,41.17,68.64,69.9,68.58,0.615,32.1,32.25,31.96,8.19,8.38,79.78,10.24,14.25,0,4.906,0.002945119,0.003892814,2.5E-007
"2017-09-28 01:25:00",15483,"EVTY",12.75,42.09,41.86,42.21,41.41,67.52,69.12,67.48,0.614,32.15,32.34,31.98,8.6,8.43,77.96,10.78,16,0,4.905,0.002945119,0.003892814,2.5E-007
"2017-09-28 01:30:00",15484,"EVTY",12.74,41.72,41.86,42.21,41.47,68.71,69.33,67.45,0.616,32.25,32.39,32.07,8.8,8.73,74.78,10.9,13.59,0,4.905,0.002820137,0.003772132,2.5E-007
"2017-09-28 01:35:00",15485,"EVTY",12.74,41.96,41.71,41.96,41.47,68.47,69.05,68.17,0.62,32.18,32.36,32.03,9.17,9,79.19,10.8,13.59,0,4.906,0.002820137,0.003772132,2.5E-007
"2017-09-28 01:40:00",15486,"EVTY",12.74,41.9,41.7,41.96,41.41,67.89,69.33,67.89,0.613,32.17,32.35,31.99,8.93,9.04,80.1,9.85,14.47,0,4.906,0.002820137,0.003772132,2.5E-007
"2017-09-28 01:45:00",15487,"EVTY",12.74,41.78,41.67,42.02,41.41,68.17,68.98,67.79,0.612,32.08,32.27,31.89,8.78,8.74,84.5,10.09,13.15,0,4.906,0.003011165,0.003970406,2.5E-007
"2017-09-28 01:50:00",15488,"EVTY",12.74,41.35,41.59,41.84,41.35,68.78,68.92,67.93,0.608,32.01,32.16,31.82,8.81,8.81,81.3,9.87,13.59,0,4.906,0.003011165,0.003970406,2.5E-007
"2017-09-28 01:55:00",15489,"EVTY",12.74,41.23,41.38,41.72,41.1,69.29,69.39,68.34,0.609,32,32.14,31.79,8.47,8.75,83.5,9.8,12.71,0,4.906,0.003011165,0.003970406,2.5E-007
"2017-09-28 02:00:00",15490,"EVTY",12.74,41.47,41.28,41.6,40.98,68.98,69.73,68.64,0.613,31.98,32.18,31.83,8.31,8.37,81.7,11.18,12.71,0,4.906,0.002795362,0.003726176,2.5E-007
"2017-09-28 02:05:00",15491,"EVTY",12.74,40.61,41.01,41.53,40.49,71.06,71.13,68.98,0.61,32.02,32.18,31.85,7.888,8.12,68.44,11.13,12.28,0,4.905,0.002795362,0.003726176,2.5E-007
"2017-09-28 02:10:00",15492,"EVTY",12.74,41.04,40.96,41.35,40.49,69.56,71.1,69.29,0.607,31.95,32.15,31.83,8.01,7.87,76.61,10.7,14.91,0,4.905,0.002795362,0.003726176,2.5E-007
"2017-09-28 02:15:00",15493,"EVTY",12.74,41.6,41.24,41.6,40.98,68.17,69.63,68.1,0.608,31.87,32.01,31.72,8.63,8.33,81.9,10.03,14.03,0,4.905,0.002360806,0.003233384,2.5E-007
"2017-09-28 02:20:00",15494,"EVTY",12.73,41.23,41.5,41.72,41.17,68.64,68.75,67.76,0.604,31.83,32,31.69,9.2,8.92,84.9,11.81,15.12,0,4.905,0.002360806,0.003233384,2.5E-007
"2017-09-28 02:25:00",15495,"EVTY",12.73,41.84,41.54,41.84,41.23,67.21,68.64,67.21,0.605,31.8,31.99,31.64,9.57,9.35,83.7,10.11,14.69,0,4.906,0.002360806,0.003233384,2.5E-007
"2017-09-28 02:30:00",15496,"EVTY",12.73,40.98,41.32,41.96,40.8,69.12,69.94,67.14,0.602,31.83,31.96,31.65,8.98,9.33,78.93,12.77,14.03,0,4.905,0.003161133,0.004125566,2.5E-007
"2017-09-28 02:35:00",15497,"EVTY",12.73,40.61,41.17,41.66,40.49,70.21,70.28,67.96,0.603,31.77,31.95,31.57,8.24,8.74,75.44,12.82,12.49,0,4.906,0.003161133,0.004125566,2.5E-007
"2017-09-28 02:40:00",15498,"EVTY",12.73,41.47,41.28,41.66,40.49,68.1,70.28,67.89,0.605,31.74,31.9,31.57,7.91,8.15,80.7,14.53,14.69,0,4.905,0.003161133,0.004125566,2.5E-007
"2017-09-28 02:45:00",15499,"EVTY",12.73,41.35,41.46,41.72,41.1,68.3,68.64,67.62,0.604,31.75,31.91,31.55,8.11,8,89.3,11.8,13.81,0,4.906,0.002681538,0.003614126,2.5E-007
"2017-09-28 02:50:00",15500,"EVTY",12.73,41.6,41.49,41.84,41.1,67.96,68.61,67.42,0.606,31.74,31.89,31.57,8.67,8.26,89.8,10.95,14.47,0,4.906,0.002681538,0.003614126,2.5E-007
"2017-09-28 02:55:00",15501,"EVTY",12.72,40.74,41.05,41.66,40.67,70.07,70.07,67.96,0.605,31.74,31.9,31.56,8.27,8.51,80.3,12.26,13.59,0,4.906,0.002681538,0.003614126,2.5E-007
"2017-09-28 03:00:00",15502,"EVTY",12.73,40.43,40.57,40.86,40.31,70.89,70.89,69.94,0.605,31.73,31.87,31.55,7.636,8.05,76.66,12.51,11.84,0,4.906,0.00253259,0.003429553,2.5E-007
"2017-09-28 03:05:00",15503,"EVTY",12.73,40.49,40.44,40.74,40.18,70.62,71.17,70.31,0.604,31.73,31.91,31.56,7.206,7.37,72.65,13.11,13.15,0,4.906,0.00253259,0.003429553,2.5E-007
"2017-09-28 03:10:00",15504,"EVTY",12.72,40.12,40.31,40.8,39.82,71.68,72.09,69.94,0.604,31.68,31.81,31.53,7.025,7.088,70.32,13.79,11.62,0,4.905,0.00253259,0.003429553,2.5E-007
"2017-09-28 03:15:00",15505,"EVTY",12.72,39.57,39.88,40.18,39.45,72.94,73.07,71.64,0.602,31.66,31.82,31.52,7.099,6.969,60.11,17.63,12.06,0,4.905,0.00153542,0.002276767,2.5E-007
"2017-09-28 03:20:00",15506,"EVTY",12.72,39.26,39.57,39.94,39.14,73.28,73.42,72.32,0.597,31.59,31.81,31.32,6.508,6.927,51.8,18.1,9.64,0,4.904,0.00153542,0.002276767,2.5E-007
"2017-09-28 03:25:00",15507,"EVTY",12.72,38.77,39.11,39.39,38.71,74.44,74.44,73.28,0.595,31.42,31.58,31.22,6.112,6.301,49.46,16.24,9.43,0,4.903,0.00153542,0.002276767,2.5E-007
"2017-09-28 03:30:00",15508,"EVTY",12.72,38.22,38.43,38.83,38.16,75.66,75.73,74.44,0.592,31.31,31.5,31.1,5.327,5.736,38.79,16.92,9.21,0,4.902,0.0006354552,0.001191949,2.5E-007
"2017-09-28 03:35:00",15509,"EVTY",12.72,38.1,38.16,38.4,37.91,75.6,76.07,75.46,0.589,31.2,31.39,31,4.874,5,28.34,16.78,7.672,0,4.902,0.0006354552,0.001191949,2.5E-007
"2017-09-28 03:40:00",15510,"EVTY",12.72,38.4,38.18,38.47,37.98,74.64,75.8,74.51,0.588,31.1,31.26,30.97,4.439,4.636,27.33,14.9,7.453,0,4.9,0.0006354552,0.001191949,2.5E-007
"2017-09-28 03:45:00",15511,"EVTY",12.72,37.3,37.95,38.4,37.3,76.55,76.55,74.54,0.578,30.88,31.21,30.57,4.324,4.392,22.47,11.19,7.014,0,4.9,-0.0006621361,-0.0003944651,2.5E-007
"2017-09-28 03:50:00",15512,"EVTY",12.71,37.55,37.42,37.73,36.99,76.62,78.25,76.48,0.584,30.93,31.26,30.64,4.459,4.401,20.03,10.36,8.33,0,4.899,-0.0006621361,-0.0003944651,2.5E-007
"2017-09-28 03:55:00",15513,"EVTY",12.71,37.24,37.63,38.04,37.18,77.88,77.91,76.04,0.586,31.03,31.29,30.78,4.64,4.553,12.03,9.76,8.11,0,4.898,-0.0006621361,-0.0003944651,2.5E-007
"2017-09-28 04:00:00",15514,"EVTY",12.71,37.3,37.19,37.42,36.99,78.12,78.56,77.78,0.589,31.01,31.2,30.83,4.908,4.724,12.15,8.04,6.576,0,4.897,-0.0009538117,-0.0007801214,2.5E-007
"2017-09-28 04:05:00",15515,"EVTY",12.71,37.91,37.4,37.98,37.12,77.03,78.22,76.93,0.595,31.12,31.43,30.85,4.903,4.866,11.7,11.91,9.21,0,4.897,-0.0009538117,-0.0007801214,2.5E-007
"2017-09-28 04:10:00",15516,"EVTY",12.71,38.04,37.96,38.4,37.55,76.69,77.27,76.14,0.596,31.33,31.57,31.08,4.984,4.895,5.007,18.67,8.33,0,4.897,-0.0009538117,-0.0007801214,2.5E-007
"2017-09-28 04:15:00",15517,"EVTY",12.71,38.47,38.61,39.02,38.04,75.77,76.82,74.2,0.598,31.47,31.64,31.24,5.763,5.388,351.7,16.38,14.69,0,4.897,-0.0005274888,-0.0002363425,2.5E-007
"2017-09-28 04:20:00",15518,"EVTY",12.71,39.08,38.95,39.33,38.34,74.13,75.73,73.55,0.6,31.53,31.67,31.35,6.922,6.323,355.3,10.83,12.06,0,4.898,-0.0005274888,-0.0002363425,2.5E-007
"2017-09-28 04:25:00",15519,"EVTY",12.71,38.9,38.87,39.14,38.65,74.37,75.36,74.13,0.597,31.52,31.67,31.34,7.642,7.299,0.186,13.57,11.18,0,4.899,-0.0005274888,-0.0002363425,2.5E-007
"2017-09-28 04:30:00",15520,"EVTY",12.71,38.28,38.82,39.39,38.16,75.97,76.14,73.38,0.596,31.42,31.64,31.25,7.369,7.55,359.5,12.75,9.43,0,4.901,0.0009340079,0.001517491,2.5E-007
"2017-09-28 04:35:00",15521,"EVTY",12.71,37.36,37.63,38.28,37.18,77.88,78.19,75.94,0.589,31.16,31.43,30.97,6.494,6.943,359.2,11.79,8.11,0,4.901,0.0009340079,0.001517491,2.5E-007
"2017-09-28 04:40:00",15522,"EVTY",12.71,38.4,38.07,38.53,37.42,75.8,77.98,75.73,0.597,31.4,31.63,31.13,6.206,6.349,1.43,8.3,8.55,0,4.901,0.0009340079,0.001517491,2.5E-007
"2017-09-28 04:45:00",15523,"EVTY",12.7,39.26,38.66,39.33,38.16,74.3,76.45,74.27,0.605,31.6,31.85,31.35,6.28,6.169,8.21,11.36,9.21,0,4.901,0.0003419267,0.0008024077,2.5E-007
"2017-09-28 04:50:00",15524,"EVTY",12.7,39.51,39.54,39.82,39.2,73.52,74.3,72.97,0.605,31.78,31.97,31.61,6.628,6.557,20.44,8.91,10.08,0,4.901,0.0003419267,0.0008024077,2.5E-007
"2017-09-28 04:55:00",15525,"EVTY",12.7,39.39,39.3,39.51,38.96,73.99,74.74,73.48,0.606,31.75,31.9,31.55,6.859,6.682,12.91,8.07,10.3,0,4.902,0.0003419267,0.0008024077,2.5E-007
"2017-09-28 05:00:00",15526,"EVTY",12.7,38.4,38.94,39.45,38.4,76.01,76.07,73.86,0.599,31.67,31.88,31.44,6.701,6.857,23.81,7.324,8.55,0,4.903,0.0008179368,0.00139994,2.5E-007
"2017-09-28 05:05:00",15527,"EVTY",12.69,38.4,38.4,38.65,38.16,75.77,76.48,75.66,0.597,31.54,31.72,31.32,6.357,6.484,39.31,12.29,8.99,0,4.903,0.0008179368,0.00139994,2.5E-007
"2017-09-28 05:10:00",15528,"EVTY",12.7,36.87,37.53,38.4,36.87,78.25,78.25,75.66,0.581,31.03,31.44,30.74,5.822,6.174,52.43,7.283,7.453,0,4.902,0.0008179368,0.00139994,2.5E-007
"2017-09-28 05:15:00",15529,"EVTY",12.69,36.69,36.63,36.93,36.32,79.82,79.89,78.29,0.588,30.87,31.07,30.61,5.336,5.517,41.69,7.794,6.138,0,4.901,-3.7072E-005,0.0003403859,2.5E-007
"2017-09-28 05:20:00",15530,"EVTY",12.69,35.46,36.28,36.81,35.34,82.4,82.4,78.87,0.578,30.68,31.16,30.28,4.902,5.15,45.68,6.993,6.357,0,4.901,-3.7072E-005,0.0003403859,2.5E-007
"2017-09-28 05:25:00",15531,"EVTY",12.69,34.66,34.99,35.46,34.6,83.2,83.3,82.4,0.566,30.29,30.7,30.05,4.479,4.659,48.73,4.901,5.042,0,4.901,-3.7072E-005,0.0003403859,2.5E-007
"2017-09-28 05:30:00",15532,"EVTY",12.69,33.87,34.34,34.79,33.74,84.1,84.1,83.1,0.554,29.83,30.23,29.38,4.124,4.358,54.88,4.461,5.042,0,4.898,-0.001314801,-0.001275685,2.5E-007
"2017-09-28 05:35:00",15533,"EVTY",12.69,33.44,33.76,33.99,33.37,85.2,85.2,84.1,0.551,29.64,29.86,29.37,3.539,3.817,38.9,10.3,3.946,0,4.897,-0.001314801,-0.001275685,2.5E-007
"2017-09-28 05:40:00",15534,"EVTY",12.69,34.11,33.88,34.11,33.44,85.3,86,85.1,0.567,29.99,30.26,29.5,3.029,3.302,28.19,7.909,3.288,0,4.895,-0.001314801,-0.001275685,2.5E-007
"2017-09-28 05:45:00",15535,"EVTY",12.69,34.11,34.18,34.42,33.93,84.8,85.3,84.5,0.564,30.1,30.36,29.74,2.797,2.852,20.04,8.16,3.946,0,4.894,-0.002475179,-0.002847989,2.5E-007
"2017-09-28 05:50:00",15536,"EVTY",12.69,35.03,34.64,35.09,33.99,83,85,83,0.573,30.38,30.69,29.92,3.084,2.919,17.53,4.771,3.946,0,4.894,-0.002475179,-0.002847989,2.5E-007
"2017-09-28 05:55:00",15537,"EVTY",12.69,34.11,34.47,35.09,34.11,83.6,83.7,82.5,0.556,29.88,30.46,29.6,3.423,3.258,7.965,2.678,4.165,0,4.893,-0.002475179,-0.002847989,2.5E-007
"2017-09-28 06:00:00",15538,"EVTY",12.69,32.52,33.56,34.23,32.52,84,84.6,83.6,0.524,29.24,29.82,28.18,3.317,3.469,18.05,25.15,3.726,0,4.892,-0.002472348,-0.002847479,2.5E-007
"2017-09-28 06:05:00",15539,"EVTY",12.68,32.64,32.48,32.7,32.15,87.2,87.2,84.1,0.546,28.78,29.32,28.24,2.598,2.969,57.26,24.13,2.63,0,4.892,-0.002472348,-0.002847479,2.5E-007
"2017-09-28 06:10:00",15540,"EVTY",12.68,33.37,33.09,33.44,32.64,86.1,87.3,86.1,0.556,29.6,29.84,29.25,1.874,2.224,51.17,18.13,2.192,0,4.892,-0.002472348,-0.002847479,2.5E-007
"2017-09-28 06:15:00",15541,"EVTY",12.68,33.25,33.34,33.5,33.13,86.4,86.5,85.5,0.555,29.58,29.77,29.32,1.705,1.725,15.15,5.257,2.85,0,4.891,-0.003334308,-0.004145784,2.5E-007
"2017-09-28 06:20:00",15542,"EVTY",12.68,32.95,33.11,33.31,32.82,86.2,86.6,85.7,0.547,29.41,29.72,29.05,1.953,1.82,22.63,2.635,2.63,0,4.891,-0.003334308,-0.004145784,2.5E-007
"2017-09-28 06:25:00",15543,"EVTY",12.68,33.5,33.34,33.62,32.89,84.9,86.5,84.8,0.551,29.56,29.81,29.26,2.007,2.003,32.01,6.95,2.192,0,4.89,-0.003334308,-0.004145784,2.5E-007
"2017-09-28 06:30:00",15544,"EVTY",12.68,33.25,33.25,33.56,32.95,86.4,86.4,84.5,0.555,29.32,29.63,28.85,1.986,1.998,22.28,13.34,2.85,0,4.89,-0.003679608,-0.004706472,2.5E-007
"2017-09-28 06:35:00",15545,"EVTY",12.68,33.38,33.28,33.44,33.07,85.8,86.4,85.6,0.554,29.54,29.74,29.27,1.929,1.956,14.84,10.25,2.63,0,4.891,-0.003679608,-0.004706472,2.5E-007
"2017-09-28 06:40:00",15546,"EVTY",12.68,33.37,33.47,33.74,33.25,85,85.8,84.9,0.549,29.6,29.86,29.3,2.007,1.937,13.5,11.21,3.069,0,4.891,-0.003679608,-0.004706472,2.5E-007
"2017-09-28 06:45:00",15547,"EVTY",12.68,33.38,33.24,33.5,33.01,85.8,86,85,0.554,29.37,29.62,29.07,2.248,2.099,8.11,9.19,3.507,0,4.89,0.001363744,0.002309274,0.02265105
"2017-09-28 06:50:00",15548,"EVTY",12.67,33.62,33.7,34.11,33.25,84.9,86,84.7,0.554,29.79,30.17,29.46,2.468,2.405,24.27,16.02,3.946,0,4.89,0.001363744,0.002309274,0.02265105
"2017-09-28 06:55:00",15549,"EVTY",12.67,33.01,33.32,33.74,32.88,85.5,85.5,84.6,0.544,29.28,29.7,28.98,2.384,2.432,351.1,9.41,2.63,0,4.891,0.001363744,0.002309274,0.02265105
"2017-09-28 07:00:00",15550,"EVTY",12.67,33.07,32.95,33.13,32.7,85.5,86.2,85.5,0.545,29.18,29.4,28.88,2.255,2.354,23.8,15.53,3.069,0.0093177,4.891,0.001612111,0.002744608,0.05114489
"2017-09-28 07:05:00",15551,"EVTY",12.67,33.87,33.48,33.99,33.01,84.7,86.3,84.6,0.558,29.63,30.02,29.15,2.202,2.163,47.5,3.458,3.069,0.06449014,4.891,0.001612111,0.002744608,0.05114489
"2017-09-28 07:10:00",15552,"EVTY",12.67,32.45,33.38,34.11,32.45,84.9,84.9,82.1,0.528,28.96,29.91,28,2.426,2.338,74.46,10.81,2.85,0.2311328,4.891,0.001612111,0.002744608,0.05114489
"2017-09-28 07:15:00",15553,"EVTY",12.67,32.76,32.51,32.76,32.27,85.8,86.3,84.8,0.54,28.72,29.12,28.37,2.613,2.454,87.6,6.765,3.946,0.6055493,4.891,0.001687633,0.002816912,0.09101634
"2017-09-28 07:20:00",15554,"EVTY",12.67,31.41,32.08,32.76,31.41,87.2,87.2,84.9,0.52,28.29,28.95,27.98,2.864,2.757,42.88,22.95,3.946,1.159191,4.89,0.001687633,0.002816912,0.09101634
"2017-09-28 07:25:00",15555,"EVTY",12.66,31.66,31.54,31.72,31.41,88.5,88.6,87.2,0.533,28.45,28.73,28.05,3.495,3.137,22.71,3.539,5.042,1.817656,4.89,0.001687633,0.002816912,0.09101634
"2017-09-28 07:30:00",15556,"EVTY",12.67,31.84,31.86,32.09,31.54,87.7,88.6,87.7,0.532,28.79,29.02,28.55,3.747,3.733,32.21,11.36,5.042,2.703341,4.89,0.00203748,0.003269154,0.1345904
"2017-09-28 07:35:00",15557,"EVTY",12.66,30.07,30.65,31.84,29.94,88.3,88.3,86.1,0.499,27.27,28.61,26.66,3.795,3.708,65.15,13.94,4.384,4.264954,4.89,0.00203748,0.003269154,0.1345904
"2017-09-28 07:40:00",15558,"EVTY",12.67,30.13,30.01,30.19,29.7,89.9,89.9,88.3,0.509,27.24,27.57,26.73,3.787,3.842,45.23,7.868,4.822,6.989098,4.891,0.00203748,0.003269154,0.1345904
"2017-09-28 07:45:00",15559,"EVTY",12.66,29.95,29.98,30.19,29.82,90.1,90.2,89.7,0.506,27.38,27.57,27.2,3.979,3.799,50.54,4.138,5.042,10.84787,4.89,0.002890181,0.004153431,0.1798832
"2017-09-28 07:50:00",15560,"EVTY",12.66,29.83,29.86,30.07,29.7,90.7,90.7,90.1,0.507,27.39,27.56,27.24,4.265,4.167,47.51,5.205,5.261,15.41036,4.89,0.002890181,0.004153431,0.1798832
"2017-09-28 07:55:00",15561,"EVTY",12.66,30.2,29.9,30.26,29.71,91.2,91.2,90.6,0.518,27.56,27.97,27.32,4.115,4.156,59.3,4.664,4.822,20.11611,4.89,0.002890181,0.004153431,0.1798832
"2017-09-28 08:00:00",15562,"EVTY",12.66,31.61,30.71,31.61,30.13,91.6,91.7,91.1,0.551,28.49,29.46,27.86,4.11,4.147,41.83,9.11,5.48,24.86076,4.889,0.003972896,0.005163829,0.22504
"2017-09-28 08:05:00",15563,"EVTY",12.66,32.16,32.02,32.29,31.49,90.3,91.8,90.2,0.555,29.74,29.95,29.34,3.992,4.083,46.61,12.21,5.261,29.72408,4.889,0.003972896,0.005163829,0.22504
"2017-09-28 08:10:00",15564,"EVTY",12.66,32.16,31.88,32.29,31.55,90.1,90.2,89.1,0.554,29.2,29.74,28.72,3.908,3.937,88.3,9.46,4.384,34.24437,4.891,0.003972896,0.005163829,0.22504
"2017-09-28 08:15:00",15565,"EVTY",12.65,32.78,32.49,32.84,32.04,90.5,90.6,90.1,0.57,29.97,30.39,29.48,3.67,3.776,51.81,14.19,4.384,38.53846,4.892,0.005488812,0.006826887,0.2691696
"2017-09-28 08:20:00",15566,"EVTY",12.65,34.07,33.5,34.13,32.78,89,90.7,88.9,0.59,30.94,31.27,30.3,3.749,3.649,33.57,7.663,6.357,42.87,4.893,0.005488812,0.006826887,0.2691696
"2017-09-28 08:25:00",15567,"EVTY",12.65,34.86,34.52,34.99,34,88,88.9,87.9,0.603,31.4,31.77,31.08,3.971,3.898,18.05,10.09,5.699,48.18958,4.894,0.005488812,0.006826887,0.2691696
"2017-09-28 08:30:00",15568,"EVTY",12.66,35.6,35.25,35.66,34.86,87.8,88,87.6,0.619,32.01,32.43,31.65,3.861,3.905,9.63,8.22,4.822,57.05917,4.897,0.008288813,0.01001291,0.3121649
"2017-09-28 08:35:00",15569,"EVTY",12.67,36.58,36.09,36.58,35.54,86.7,87.9,86.7,0.636,32.67,33.01,32.29,3.596,3.777,15.14,10.41,4.822,69.23461,4.898,0.008288813,0.01001291,0.3121649
"2017-09-28 08:40:00",15570,"EVTY",12.66,37.01,36.77,37.07,36.46,86.2,86.7,85.7,0.643,33.03,33.32,32.75,3.156,3.403,21.08,9.97,4.603,79.48401,4.901,0.008288813,0.01001291,0.3121649
"2017-09-28 08:45:00",15571,"EVTY",12.68,37.32,37.16,37.44,36.95,84.6,86.5,84.6,0.639,33.31,33.52,33.1,3.226,3.145,26.27,7.823,5.48,85.92593,4.903,0.01184987,0.01400149,0.3537938
"2017-09-28 08:50:00",15572,"EVTY",12.7,37.81,37.61,37.93,37.32,84.3,85.6,84.3,0.649,33.54,33.96,33.1,3.424,3.293,25.03,9.53,6.357,94.995,4.905,0.01184987,0.01400149,0.3537938
"2017-09-28 08:55:00",15573,"EVTY",12.7,38.48,38.18,38.55,37.81,83.7,84.3,82.7,0.661,33.67,34.06,33.29,3.945,3.652,24.97,9.49,6.576,109.4545,4.907,0.01184987,0.01400149,0.3537938
"2017-09-28 09:00:00",15574,"EVTY",12.69,38.54,38.49,38.67,38.3,83.7,84,81.7,0.663,33.85,34.24,33.24,4.054,4.123,22.02,9.78,7.014,116.3666,4.908,0.0154046,0.01818311,0.394187
"2017-09-28 09:05:00",15575,"EVTY",12.7,38.91,38.66,39.03,38.42,81.7,83.6,81.3,0.656,33.72,34.03,33.32,4.203,4.1,21.74,9.66,6.576,114.9585,4.91,0.0154046,0.01818311,0.394187
"2017-09-28 09:10:00",15576,"EVTY",12.71,39.28,39.17,39.4,38.85,79.36,82.2,78.88,0.647,33.71,34.22,33.07,4.419,4.276,16.07,8.95,8.55,114.0219,4.912,0.0154046,0.01818311,0.394187
"2017-09-28 09:15:00",15577,"EVTY",12.73,39.83,39.57,39.89,39.28,77.99,80.1,77.96,0.65,33.66,34.13,33.37,4.96,4.596,12.15,10.8,7.891,122.9007,4.913,0.01782734,0.0214955,0.4330941
"2017-09-28 09:20:00",15578,"EVTY",12.74,40.19,40.05,40.32,39.76,77.31,79.32,77.31,0.653,33.85,34.26,33.47,5.445,5.233,12.82,10.59,8.99,135.0907,4.913,0.01782734,0.0214955,0.4330941
"2017-09-28 09:25:00",15579,"EVTY",12.74,40.5,40.4,40.62,40.13,76.49,77.38,75.95,0.654,33.72,34.04,33.23,5.832,5.721,14.84,8.9,9.43,140.8708,4.915,0.01782734,0.0214955,0.4330941
"2017-09-28 09:30:00",15580,"EVTY",12.76,41.17,40.86,41.23,40.5,76.42,77.51,75.8,0.671,34.11,34.56,33.74,5.95,5.911,16.8,8.12,7.891,144.3824,4.916,0.0209564,0.02607014,0.4697358
"2017-09-28 09:35:00",15581,"EVTY",12.81,41.78,41.51,41.84,41.05,74.41,76.48,74.17,0.669,34.37,34.75,33.99,5.757,5.948,28.1,11.27,8.33,151.3019,4.917,0.0209564,0.02607014,0.4697358
"2017-09-28 09:40:00",15582,"EVTY",12.92,42.39,42.16,42.52,41.78,73.76,75.67,72.4,0.679,34.53,34.92,33.97,5.198,5.426,41.79,20.73,8.55,173.0953,4.919,0.0209564,0.02607014,0.4697358
"2017-09-28 09:45:00",15583,"EVTY",13.13,43.74,43.32,43.87,42.46,70.21,74.92,70.18,0.68,35.13,35.66,34.61,4.651,4.929,37.55,13.76,6.138,214.8028,4.921,0.03110391,0.03744491,0.5035433
"2017-09-28 09:50:00",15584,"EVTY",13.32,44.79,44.26,44.91,43.74,69.26,72.05,67.52,0.698,35,35.75,34.29,4.504,4.487,38.16,18.97,9.21,279.8122,4.923,0.03110391,0.03744491,0.5035433
"2017-09-28 09:55:00",15585,"EVTY",13.33,44.73,45.13,45.52,44.66,67.83,69.87,65.85,0.682,35.11,35.94,34.3,4.42,4.427,38.27,18.12,8.99,343.8586,4.925,0.03110391,0.03744491,0.5035433
"2017-09-28 10:00:00",15586,"EVTY",13.39,46.14,45.38,46.14,44.66,66.39,70.08,65.41,0.705,35.36,36.34,34.44,4.235,4.268,38.82,26.19,6.138,373.288,4.928,0.04669204,0.0543935,0.5349968
"2017-09-28 10:05:00",15587,"EVTY",13.35,46.87,46.85,47.3,46.07,65.13,67.89,63.12,0.711,35.74,36.73,35.06,5.948,5.008,77.25,21.81,16.22,367.8852,4.93,0.04669204,0.0543935,0.5349968
"2017-09-28 10:10:00",15588,"EVTY",13.24,46.2,46.62,46.99,46.07,64.28,65.34,63.12,0.684,35.22,35.81,34.36,7.99,6.923,71.65,12.69,19.07,323.2242,4.932,0.04669204,0.0543935,0.5349968
"2017-09-28 10:15:00",15589,"EVTY",13.17,46.07,45.97,46.2,45.83,65.2,65.95,63.74,0.69,34.89,35.28,34.45,10.01,9.22,71.19,15.05,16.66,269.126,4.933,0.0374141,0.04775508,0.5640045
"2017-09-28 10:20:00",15590,"EVTY",13.16,46.07,45.91,46.07,45.71,64.11,65.95,63.84,0.679,34.84,35.29,34.24,10.02,10.17,60.76,11.19,15.34,218.7781,4.933,0.0374141,0.04775508,0.5640045
"2017-09-28 10:25:00",15591,"EVTY",13.13,45.89,46.07,46.26,45.83,64.08,66.46,63.6,0.674,34.86,35.54,34.34,10.08,10.02,66.88,12.5,18.85,200.3691,4.931,0.0374141,0.04775508,0.5640045
"2017-09-28 10:30:00",15592,"EVTY",13.08,45.64,45.82,46.01,45.58,65.37,65.88,62.75,0.681,34.48,35.05,33.78,10.55,10.18,75.96,9.75,16.22,203.9835,4.93,0.03555421,0.04808308,0.5907475
"2017-09-28 10:35:00",15593,"EVTY",13.05,45.89,45.79,45.89,45.64,64.48,66.5,63.97,0.678,34.91,35.37,34.24,10.36,10.35,66.55,11.02,14.69,201.8401,4.93,0.03555421,0.04808308,0.5907475
"2017-09-28 10:40:00",15594,"EVTY",13.14,46.38,46.03,46.5,45.71,64.93,66.77,64.11,0.695,34.96,35.72,34.29,9.8,10.22,70.54,13.51,12.28,201.2589,4.929,0.03555421,0.04808308,0.5907475
"2017-09-28 10:45:00",15595,"EVTY",13.12,46.19,46.53,46.87,46.13,64.62,67.48,62.85,0.687,35.23,36.51,34.44,9.16,9.32,63.87,13.24,15.56,214.468,4.93,0.03704956,0.04949043,0.6136984
"2017-09-28 10:50:00",15596,"EVTY",13.1,46.13,46.18,46.37,46.01,64.14,65.95,63.42,0.68,34.8,35.63,34.36,8.84,9.14,58.52,15.88,13.59,227.641,4.93,0.03704956,0.04949043,0.6136984
"2017-09-28 10:55:00",15597,"EVTY",13.11,46.49,46.43,46.74,46.13,63.35,65.98,63.08,0.682,35.17,35.74,34.54,8.4,8.52,64.02,19.93,13.15,234.2628,4.929,0.03704956,0.04949043,0.6136984
"2017-09-28 11:00:00",15598,"EVTY",13.16,46.98,46.65,47.1,46.19,65.5,66.79,62.77,0.718,35.46,36.27,34.55,8.05,8.4,59.33,19.91,15.34,239.184,4.929,0.0394914,0.05132988,0.6336912
"2017-09-28 11:05:00",15599,"EVTY",13.21,46.67,46.84,47.23,46.55,65.19,66.08,63.01,0.706,35.44,36.36,34.74,8.51,8.14,58.44,11.23,15.56,263.5604,4.93,0.0394914,0.05132988,0.6336912
"2017-09-28 11:10:00",15600,"EVTY",13.23,46.73,46.63,46.92,46.42,64.61,65.43,62.91,0.701,35.31,35.82,34.67,9.77,9.25,56.62,13.38,17.76,290.5215,4.93,0.0394914,0.05132988,0.6336912
"2017-09-28 11:15:00",15601,"EVTY",13.27,46.73,46.62,46.79,46.43,64.3,66.11,63.59,0.698,35.31,35.92,34.77,10.99,10.36,59.84,11.62,17.54,305.7488,4.93,0.04543906,0.05814584,0.6503421
"2017-09-28 11:20:00",15602,"EVTY",13.37,47.29,46.92,47.35,46.49,62.91,66.31,62.91,0.697,35.58,36.44,34.8,11.32,11.19,64.22,13.56,17.76,317.2499,4.928,0.04543906,0.05814584,0.6503421
"2017-09-28 11:25:00",15603,"EVTY",13.47,47.96,47.39,48.02,47.04,65.46,66.45,62.77,0.744,35.91,36.98,35.12,10.93,11.13,60.96,16.37,14.91,340.7929,4.929,0.04543906,0.05814584,0.6503421
"2017-09-28 11:30:00",15604,"EVTY",13.55,47.96,47.76,48.2,47.29,63.66,66.14,61.65,0.724,35.96,37.21,34.94,10.04,10.66,68.5,15.41,15.34,374.265,4.93,0.05351692,0.06824259,0.6634119
"2017-09-28 11:35:00",15605,"EVTY",13.58,47.29,47.98,48.45,47.29,62.67,65.53,61.17,0.695,36.02,37.24,35.07,10.06,9.93,68.56,15.04,16.44,400.3175,4.93,0.05351692,0.06824259,0.6634119
"2017-09-28 11:40:00",15606,"EVTY",13.63,47.47,47.36,47.71,46.98,63.32,65.56,61.03,0.707,35.49,36.54,34.75,9.9,10.05,71.98,16.25,15.12,406.6454,4.93,0.05351692,0.06824259,0.6634119
"2017-09-28 11:45:00",15607,"EVTY",13.73,48.39,47.97,48.45,47.35,65.33,65.87,61.13,0.755,36.11,37.51,35.2,9.87,9.72,61.4,16.02,13.81,405.7487,4.931,0.05573689,0.07016384,0.6734804
"2017-09-28 11:50:00",15608,"EVTY",13.93,49.06,48.48,49.06,47.84,63.21,65.02,60.18,0.749,36.41,37.4,35.03,9.27,9.74,62.33,16.94,13.59,409.1403,4.93,0.05573689,0.07016384,0.6734804
"2017-09-28 11:55:00",15609,"EVTY",13.93,48.94,48.93,49.31,48.51,60.89,64.2,60.15,0.718,36.63,37.63,35.53,9.48,9.26,71.21,11.95,15.78,425.9488,4.932,0.05573689,0.07016384,0.6734804
"2017-09-28 12:00:00",15610,"EVTY",13.9,49.12,48.8,49.25,48.51,60.49,64.44,59.94,0.718,36.32,37.35,35.32,9.67,9.59,73.11,13.13,16.22,442.3036,4.932,0.06102973,0.07595547,0.67957
"2017-09-28 12:05:00",15611,"EVTY",13.86,49.05,49.21,49.67,48.75,63.65,64.44,59.59,0.754,36.64,37.75,35.5,9.51,9.51,75.87,21.25,13.59,459.3575,4.932,0.06102973,0.07595547,0.67957
"2017-09-28 12:10:00",15612,"EVTY",13.82,49.79,49.33,49.85,48.81,62.25,64.26,59.15,0.758,36.78,37.65,35.75,9.16,9.34,57.66,14.18,14.47,468.0915,4.932,0.06102973,0.07595547,0.67957
"2017-09-28 12:15:00",15613,"EVTY",13.74,49.85,49.93,50.52,49.67,62.28,65.28,57.51,0.76,37.18,39.1,35.62,8.84,9.04,70.41,16.13,13.15,483.3898,4.933,0.065446,0.08084626,0.6823514
"2017-09-28 12:20:00",15614,"EVTY",13.58,48.99,49.68,50.34,48.99,61.26,64.33,59.56,0.724,36.93,38.66,35.8,9.13,9.02,81.6,13.93,16.88,463.887,4.933,0.065446,0.08084626,0.6823514
"2017-09-28 12:25:00",15615,"EVTY",13.42,48.56,48.76,49.17,48.31,63.58,63.92,59.8,0.739,36.39,37.14,35.64,9.45,9.28,62.19,10.24,16.66,420.6128,4.933,0.065446,0.08084626,0.6823514
"2017-09-28 12:30:00",15616,"EVTY",13.35,48.93,48.83,49.11,48.44,61.74,65.28,60.37,0.728,36.81,37.92,35.83,9.45,9.29,56.04,10.71,14.03,354.4967,4.932,0.05047897,0.06467222,0.6822306
"2017-09-28 12:35:00",15617,"EVTY",13.29,48.86,48.86,49.11,48.56,64.26,64.26,60.82,0.756,36.67,37.47,35.78,9.16,9.35,57.51,13.43,12.93,306.9293,4.93,0.05047897,0.06467222,0.6822306
"2017-09-28 12:40:00",15618,"EVTY",13.29,49.11,48.75,49.11,48.56,62.62,64.74,60.07,0.743,36.42,37.63,35.68,8.21,8.78,62.07,11.83,9.86,272.174,4.929,0.05047897,0.06467222,0.6822306
"2017-09-28 12:45:00",15619,"EVTY",13.42,49.78,49.38,49.84,48.99,61.7,65.08,59.52,0.751,36.71,37.95,36.04,7.922,8.12,50.51,14.38,11.84,259.3326,4.929,0.04420803,0.05764133,0.6785746
"2017-09-28 12:50:00",15620,"EVTY",13.53,50.76,50.54,51,49.72,61.02,62.96,57.95,0.77,37.49,38.54,36.52,7.34,7.561,53.63,17.76,10.96,281.6865,4.929,0.04420803,0.05764133,0.6785746
"2017-09-28 12:55:00",15621,"EVTY",13.82,51,50.95,51.37,50.57,62.96,63.54,57.57,0.802,37.82,39.21,36.17,7.503,7.242,71.14,19.24,14.03,327.314,4.93,0.04420803,0.05764133,0.6785746
"2017-09-28 13:00:00",15622,"EVTY",13.89,49.9,50.41,51.13,49.71,65.27,65.34,60.17,0.798,37.94,38.83,37.21,8.23,7.881,83.2,14.89,13.37,372.3758,4.93,0.05783287,0.07156768,0.6701583
"2017-09-28 13:05:00",15623,"EVTY",13.67,50.2,50.35,51,49.78,66.02,69.5,62.62,0.816,39.11,41.28,37.67,8.76,8.49,58.93,14.6,13.59,404.1031,4.929,0.05783287,0.07156768,0.6701583
"2017-09-28 13:10:00",15624,"EVTY",13.87,49.65,49.83,50.26,49.47,68.31,68.31,63.95,0.827,39.12,39.9,38.01,9.32,9.15,66.48,16.05,15.78,400.9066,4.93,0.05783287,0.07156768,0.6701583
"2017-09-28 13:15:00",15625,"EVTY",13.83,50.02,49.65,50.02,49.41,62.82,68.44,62.44,0.771,38.3,39.79,37.51,10.11,9.66,83,11.94,18.63,404.6214,4.929,0.05828085,0.07204221,0.6583706
"2017-09-28 13:20:00",15626,"EVTY",13.78,49.65,50.06,50.51,49.53,63.71,64.66,60.43,0.772,37.86,38.95,36.96,11.73,10.96,89.8,11.57,20.82,440.1092,4.928,0.05828085,0.07204221,0.6583706
"2017-09-28 13:25:00",15627,"EVTY",13.75,50.26,50.15,50.75,49.53,61.87,64.05,59.62,0.767,37.68,38.48,36.62,12.74,12.18,75.38,16.2,18.41,485.1246,4.927,0.05828085,0.07204221,0.6583706
"2017-09-28 13:30:00",15628,"EVTY",13.73,50.14,50.26,50.63,49.89,61.73,63.7,58.94,0.761,37.56,38.8,36.36,12.69,12.85,68.8,12.57,18.85,525.4505,4.927,0.06825933,0.08601027,0.6455166
"2017-09-28 13:35:00",15629,"EVTY",13.75,49.71,49.65,50.14,49.28,61.73,63.5,59.58,0.749,36.98,38.01,36.04,12.42,12.56,66.55,11.98,19.73,485.2603,4.926,0.06825933,0.08601027,0.6455166
"2017-09-28 13:40:00",15630,"EVTY",13.73,50.75,50.16,50.88,49.65,61.08,63.63,59.17,0.771,37.43,38.39,36.69,12.3,12.38,66.58,13.33,17.54,459.5021,4.926,0.06825933,0.08601027,0.6455166
"2017-09-28 13:45:00",15631,"EVTY",13.56,49.59,50.22,50.94,49.53,60.43,62.85,58.66,0.73,37.2,38.12,36.45,12.27,12.23,77.87,10.31,18.85,432.1785,4.926,0.05913711,0.07694741,0.6286592
"2017-09-28 13:50:00",15632,"EVTY",13.43,49.34,49.44,49.59,49.22,63.23,64.59,59.92,0.757,36.97,38.11,36.04,12.22,12.28,72.36,12.26,18.85,392.2497,4.925,0.05913711,0.07694741,0.6286592
"2017-09-28 13:55:00",15633,"EVTY",13.38,49.16,49.31,49.52,49.1,63.06,64.42,61.11,0.75,37.12,37.94,36.52,11.86,12.07,71.7,12.45,16.88,339.1954,4.924,0.05913711,0.07694741,0.6286592
"2017-09-28 14:00:00",15634,"EVTY",13.34,49.52,49.4,49.65,49.16,62.34,63.77,59.92,0.751,36.98,37.82,36.08,11.52,11.73,69.42,10.48,16,279.0355,4.923,0.04622396,0.06247198,0.6082721
"2017-09-28 14:05:00",15635,"EVTY",13.35,50.01,49.76,50.01,49.52,62.68,62.68,60.26,0.77,36.98,37.81,36.44,10.8,11.15,53.98,11.78,15.34,276.3254,4.922,0.04622396,0.06247198,0.6082721
"2017-09-28 14:10:00",15636,"EVTY",13.38,50.2,50.17,50.38,49.89,60.64,63.29,58.8,0.75,37.38,38.4,36.2,10.59,10.68,62.31,14.93,15.56,293.7527,4.922,0.04622396,0.06247198,0.6082721
"2017-09-28 14:15:00",15637,"EVTY",13.54,50.99,50.4,50.99,50.07,61.25,63.19,59.31,0.78,37.47,38.82,36.59,10.27,10.44,76.19,12.56,17.1,321.3018,4.922,0.05218759,0.0683692,0.5843622
"2017-09-28 14:20:00",15638,"EVTY",13.39,50.32,50.82,51.24,50.32,58.97,62.88,58.18,0.732,37.54,38.8,36.53,10.45,10.23,73.15,13.19,16.88,344.4571,4.923,0.05218759,0.0683692,0.5843622
"2017-09-28 14:25:00",15639,"EVTY",13.4,50.07,50.13,50.38,49.89,60.16,61.38,58.42,0.74,36.77,37.36,36.02,11.13,10.82,76.1,11.61,17.97,344.4764,4.923,0.05218759,0.0683692,0.5843622
"2017-09-28 14:30:00",15640,"EVTY",13.89,51.06,50.56,51.12,50.01,60.36,63.63,59.82,0.77,37.82,38.79,36.79,11.16,11.1,64.6,10.57,14.69,337.4515,4.922,0.05289118,0.06940923,0.5576143
"2017-09-28 14:35:00",15641,"EVTY",13.82,53.45,52.27,53.45,51.06,57.98,62.68,56.89,0.808,38.65,40.23,37.34,11.21,11.31,63.94,13.72,17.97,396.6637,4.923,0.05289118,0.06940923,0.5576143
"2017-09-28 14:40:00",15642,"EVTY",13.65,51.85,52.83,53.69,51.85,58.32,60.09,55.39,0.766,38.32,39.69,36.88,11.01,11.1,77,13.73,17.76,533.2221,4.925,0.05289118,0.06940923,0.5576143
"2017-09-28 14:45:00",15643,"EVTY",13.31,50.56,51.06,51.97,50.44,60.84,63.12,57.91,0.762,37.58,38.72,36.84,11.2,11.14,71.38,13.01,15.56,565.7562,4.925,0.07217389,0.09122649,0.5274256
"2017-09-28 14:50:00",15644,"EVTY",13.23,50.44,50.58,50.75,50.32,60.91,62.74,58.32,0.76,37.66,38.34,36.43,10.95,11.14,66.47,12.28,14.47,469.8238,4.925,0.07217389,0.09122649,0.5274256
"2017-09-28 14:55:00",15645,"EVTY",13.19,50.5,50.44,50.62,50.25,59.95,62.2,58.96,0.749,37.32,38.14,36.49,10.71,10.84,72.1,10.91,15.34,303.6527,4.924,0.07217389,0.09122649,0.5274256
"2017-09-28 15:00:00",15646,"EVTY",13.16,50.98,50.53,51.05,50.13,59.74,63.08,58.48,0.76,37.37,38.89,36.27,10.41,10.63,67.4,11.5,15.12,238.6093,4.922,0.04280045,0.05882894,0.4958924
"2017-09-28 15:05:00",15647,"EVTY",13.12,50.92,50.83,51.04,50.55,62.13,62.36,58.65,0.789,37.62,38.59,36.66,9.96,10.13,78.05,9.37,13.15,228.5922,4.922,0.04280045,0.05882894,0.4958924
"2017-09-28 15:10:00",15648,"EVTY",13.06,50.49,50.65,50.92,50.43,60.66,62.74,58.96,0.758,37.66,38.53,36.79,9.09,9.48,62.64,14.2,11.4,213.163,4.921,0.04280045,0.05882894,0.4958924
"2017-09-28 15:15:00",15649,"EVTY",13,50.43,50.46,50.62,50.31,62.06,62.47,60.22,0.774,37.67,38.17,37.21,8.66,8.81,49.4,16.64,12.28,183.2935,4.92,0.03574515,0.05011227,0.4610757
"2017-09-28 15:20:00",15650,"EVTY",12.97,50.43,50.38,50.49,50.25,64.51,64.95,60.8,0.804,38.05,39.16,37.25,7.851,8.22,49.64,14.12,8.99,150.6575,4.919,0.03574515,0.05011227,0.4610757
"2017-09-28 15:25:00",15651,"EVTY",12.96,50.13,50.27,50.55,50.01,60.97,64.37,60.63,0.752,37.72,38.94,37.01,7.962,7.866,64.68,8.97,12.28,133.2622,4.919,0.03574515,0.05011227,0.4610757
"2017-09-28 15:30:00",15652,"EVTY",12.95,50.31,50.21,50.31,50.07,60.8,62.71,60.6,0.755,37.52,38.1,37.14,8.02,7.905,79.86,11.16,13.81,131.9128,4.918,0.03071808,0.04298411,0.4240308
"2017-09-28 15:35:00",15653,"EVTY",12.96,50.56,50.4,50.68,50.19,63.63,64.96,60.73,0.797,38.24,39.09,37.23,7.896,7.936,67.19,11.98,8.99,139.1279,4.918,0.03071808,0.04298411,0.4240308
"2017-09-28 15:40:00",15654,"EVTY",12.96,50.37,50.49,50.74,50.25,60.77,64.38,60.09,0.756,37.99,39.18,37.13,7.847,7.868,70.13,9.6,13.37,147.4967,4.918,0.03071808,0.04298411,0.4240308
"2017-09-28 15:45:00",15655,"EVTY",12.95,50.56,50.53,50.74,50.31,63.49,63.63,59.95,0.795,37.88,38.73,37.07,7.838,7.912,70.74,9.68,12.93,154.7734,4.917,0.0320323,0.04426297,0.3848274
"2017-09-28 15:50:00",15656,"EVTY",12.94,50.62,50.55,50.74,50.37,62.16,63.49,60.46,0.781,38.03,38.68,37.35,8.79,8.42,64.52,11.25,13.15,159.9827,4.917,0.0320323,0.04426297,0.3848274
"2017-09-28 15:55:00",15657,"EVTY",12.93,50.25,50.38,50.74,50.19,64.24,64.45,60.43,0.796,38.04,38.8,37.1,8.58,8.77,74.01,10.32,11.84,155.5288,4.917,0.0320323,0.04426297,0.3848274
"2017-09-28 16:00:00",15658,"EVTY",12.91,50.01,50.1,50.37,49.88,63.83,64.21,61.55,0.784,37.96,38.65,37.33,8.55,8.44,68.26,12.83,13.59,144.7924,4.917,0.0302763,0.04290983,0.3440171
"2017-09-28 16:05:00",15659,"EVTY",12.91,50.07,49.99,50.13,49.82,61.86,64.58,61.48,0.761,37.72,38.56,37.21,8.61,8.46,68.41,12.6,13.59,134.5604,4.916,0.0302763,0.04290983,0.3440171
"2017-09-28 16:10:00",15660,"EVTY",12.94,50.32,50.16,50.38,50.01,62.27,64.93,61.52,0.773,38.23,39.05,37.38,8.45,8.57,74.11,9.76,14.03,136.6889,4.916,0.0302763,0.04290983,0.3440171
"2017-09-28 16:15:00",15661,"EVTY",12.96,50.62,50.51,50.75,50.2,62.61,64.59,60.57,0.786,38.2,39.02,37.53,8.13,8.37,75.95,10.83,10.96,155.8838,4.916,0.03117321,0.04365324,0.3016435
"2017-09-28 16:20:00",15662,"EVTY",12.95,50.38,50.62,50.87,50.32,60.77,63.05,59.89,0.756,37.78,38.77,37.05,8.34,8.16,79,8.95,13.81,177.3818,4.916,0.03117321,0.04365324,0.3016435
"2017-09-28 16:25:00",15663,"EVTY",12.94,50.38,50.37,50.5,50.19,60.84,62.24,59.82,0.757,37.53,38.02,36.88,8.87,8.57,81.8,10.05,12.49,184.5234,4.917,0.03117321,0.04365324,0.3016435
"2017-09-28 16:30:00",15664,"EVTY",12.92,50.38,50.42,50.5,50.19,60.63,63.36,60.02,0.755,37.7,38.54,36.95,9.26,9.02,79.9,11.57,13.37,175.0566,4.916,0.03046029,0.04350144,0.2582898
"2017-09-28 16:35:00",15665,"EVTY",12.91,50.32,50.22,50.44,50.07,60.53,63.09,59.61,0.752,37.29,38.2,36.63,8.98,9.24,89,11,14.69,156.8394,4.916,0.03046029,0.04350144,0.2582898
"2017-09-28 16:40:00",15666,"EVTY",12.93,50.44,50.27,50.44,50.07,60.84,62.82,58.97,0.759,37.18,38.21,36.44,9.04,9.07,85.7,9.87,14.25,151.1003,4.916,0.03046029,0.04350144,0.2582898
"2017-09-28 16:45:00",15667,"EVTY",12.95,50.57,50.49,50.63,50.26,63.77,65,59.79,0.799,37.83,39.32,37.01,8.6,8.91,81.1,12.02,11.4,156.4672,4.915,0.02895094,0.04240332,0.2140463
"2017-09-28 16:50:00",15668,"EVTY",12.97,50.75,50.6,50.75,50.38,60.91,63.57,59.55,0.769,37.75,38.75,37.08,8.49,8.51,71.16,10.79,12.28,172.2818,4.915,0.02895094,0.04240332,0.2140463
"2017-09-28 16:55:00",15669,"EVTY",13,50.75,50.78,51,50.63,60.43,62.72,59.27,0.763,37.7,38.63,37.02,8.02,8.08,71.2,11.15,11.18,188.4421,4.915,0.02895094,0.04240332,0.2140463
"2017-09-28 17:00:00",15670,"EVTY",13.04,51,50.79,51,50.57,60.23,63.67,59.38,0.767,37.88,38.98,37.21,8.26,8.14,71.45,15.51,13.15,205.0368,4.916,0.02905383,0.04183114,0.1693417
"2017-09-28 17:05:00",15671,"EVTY",12.99,50.51,50.83,51.12,50.44,60.5,62.95,58.73,0.756,37.74,38.88,36.93,7.908,8.08,73.04,12.78,11.18,215.1725,4.916,0.02905383,0.04183114,0.1693417
"2017-09-28 17:10:00",15672,"EVTY",12.93,49.83,50.23,50.51,49.77,62.37,63.46,60.43,0.761,37.62,38.36,36.77,8.12,8.04,68.49,9.26,14.25,200.4035,4.916,0.02905383,0.04183114,0.1693417
"2017-09-28 17:15:00",15673,"EVTY",12.88,49.46,49.6,49.89,49.4,61.45,64.86,60.98,0.739,37.34,38.27,36.64,8.02,8.08,92.6,14.49,11.18,164.3773,4.915,0.01974142,0.03150553,0.1253437
"2017-09-28 17:20:00",15674,"EVTY",12.87,49.03,49.29,49.58,49.03,63.77,64.31,61.28,0.755,36.96,37.65,36.64,8.09,8.15,96.2,12.63,10.74,117.7921,4.914,0.01974142,0.03150553,0.1253437
"2017-09-28 17:25:00",15675,"EVTY",12.85,48.54,48.76,49.09,48.54,65.58,66.12,63.8,0.762,37.65,38.12,37.28,6.894,7.564,70.03,11.48,7.234,81.55277,4.914,0.01974142,0.03150553,0.1253437
"2017-09-28 17:30:00",15676,"EVTY",12.85,48.54,48.61,48.73,48.48,64.35,65.95,63.43,0.748,37.16,37.82,36.71,6.486,6.518,84.4,10.85,10.3,55.51986,4.913,0.01454042,0.02448745,0.08305673
"2017-09-28 17:35:00",15677,"EVTY",12.85,48.3,48.48,48.73,48.3,65.75,66.22,64.18,0.757,37.41,37.87,36.89,5.56,6.01,84.7,9.01,8.11,43.30593,4.911,0.01454042,0.02448745,0.08305673
"2017-09-28 17:40:00",15678,"EVTY",12.84,48.54,48.44,48.6,48.24,64.66,66.12,63.67,0.751,37.12,37.64,36.72,5.36,5.415,101.8,11.69,7.453,41.57072,4.911,0.01454042,0.02448745,0.08305673
"2017-09-28 17:45:00",15679,"EVTY",12.84,48.6,48.55,48.79,48.36,64.76,65.37,62.75,0.754,37.04,37.48,36.38,4.323,5.034,98.5,11.21,6.138,45.14494,4.91,0.003972439,0.01115949,0.04501614
"2017-09-28 17:50:00",15680,"EVTY",12.84,48.42,48.58,48.79,48.36,65.34,66.22,63.16,0.756,37.28,37.83,36.62,3.779,4.005,84.6,14.62,5.261,49.6975,4.91,0.003972439,0.01115949,0.04501614
"2017-09-28 17:55:00",15681,"EVTY",12.83,48.73,48.71,48.97,48.36,63.09,65.78,60.88,0.738,36.55,37.64,35.77,3.868,3.919,80.5,19.21,8.99,52.40579,4.909,0.003972439,0.01115949,0.04501614
"2017-09-28 18:00:00",15682,"EVTY",12.83,48.79,48.83,49.04,48.61,63.43,64.79,59.99,0.744,36.58,37.61,35.52,4.008,3.926,56.75,24.37,6.576,53.94276,4.91,0.001448875,0.007055582,0.01952802
"2017-09-28 18:05:00",15683,"EVTY",12.83,48.79,48.82,48.97,48.67,65.82,66.36,63.5,0.772,37.57,38.21,37,4.151,4.032,33.41,14.09,5.918,54.07008,4.909,0.001448875,0.007055582,0.01952802
"2017-09-28 18:10:00",15684,"EVTY",12.83,48.79,48.8,48.91,48.67,61.22,65.85,61.22,0.718,37.08,37.9,36.05,4.187,4.131,45,13.34,7.234,55.499,4.91,0.001448875,0.007055582,0.01952802
"2017-09-28 18:15:00",15685,"EVTY",12.83,48.54,48.89,49.1,48.54,63.23,64.56,60.5,0.735,36.77,37.63,35.83,4.417,4.17,48.42,14.4,8.55,58.6843,4.91,0.008097842,0.01072739,2.5E-007
"2017-09-28 18:20:00",15686,"EVTY",12.82,48.55,48.66,48.92,48.42,64.52,64.52,61.25,0.75,36.63,37.15,35.89,4.629,4.63,50.45,8.88,7.453,62.96128,4.909,0.008097842,0.01072739,2.5E-007
"2017-09-28 18:25:00",15687,"EVTY",12.82,48.42,48.42,48.67,48.3,64.32,66.12,64.04,0.744,37.27,37.65,36.72,3.908,4.204,42.1,11.58,4.165,66.03522,4.909,0.008097842,0.01072739,2.5E-007
"2017-09-28 18:30:00",15688,"EVTY",12.82,48.12,48.31,48.55,48.05,64.8,66.43,63.74,0.741,37.07,37.77,36.47,3.609,3.796,45.8,11.57,6.357,64.12061,4.909,0.008013862,0.01057103,2.5E-007
"2017-09-28 18:35:00",15689,"EVTY",12.82,48.18,48.1,48.24,47.93,64.45,65.37,63.54,0.739,36.69,37.18,36.3,3.344,3.5,41.74,12.66,6.138,55.69808,4.909,0.008013862,0.01057103,2.5E-007
"2017-09-28 18:40:00",15690,"EVTY",12.81,47.69,48.02,48.3,47.57,67.59,67.76,63.91,0.761,37.25,37.69,36.44,3.452,3.388,19.26,4.119,4.165,43.86063,4.909,0.008013862,0.01057103,2.5E-007
"2017-09-28 18:45:00",15691,"EVTY",12.81,47.26,47.41,47.69,47.2,67.66,68.38,67.18,0.749,37.29,37.64,36.94,3.408,3.444,16.1,5.576,4.603,33.5989,4.908,0.005512472,0.007566921,2.5E-007
"2017-09-28 18:50:00",15692,"EVTY",12.81,46.83,47.06,47.32,46.71,69.4,69.46,67.66,0.756,37.3,37.55,37.07,3.386,3.301,22.32,5.395,4.165,26.58608,4.907,0.005512472,0.007566921,2.5E-007
"2017-09-28 18:55:00",15693,"EVTY",12.81,46.22,46.49,46.89,46.1,70.45,70.45,69.09,0.75,37.26,37.5,37.01,3.575,3.507,16.18,7.393,4.603,21.09147,4.907,0.005512472,0.007566921,2.5E-007
"2017-09-28 19:00:00",15694,"EVTY",12.81,45.18,45.75,46.22,45.11,72.9,72.97,70.55,0.746,37.19,37.41,36.91,3.779,3.684,29.2,8.36,6.576,16.22845,4.906,0.004021731,0.005568277,2.5E-007
"2017-09-28 19:05:00",15695,"EVTY",12.8,44.44,44.78,45.24,44.38,74.33,74.33,72.9,0.74,36.89,37.1,36.68,3.886,3.852,37.96,5.179,4.822,12.08406,4.905,0.004021731,0.005568277,2.5E-007
"2017-09-28 19:10:00",15696,"EVTY",12.8,44.02,44.11,44.5,43.83,74.41,74.88,74.23,0.729,36.55,36.89,36.3,3.69,3.821,37.93,5.107,4.165,8.921704,4.903,0.004021731,0.005568277,2.5E-007
"2017-09-28 19:15:00",15697,"EVTY",12.79,43.34,43.66,44.08,43.22,75.64,75.74,74.2,0.722,36.32,36.53,36.05,3.062,3.395,32.2,6.887,3.069,6.242893,4.902,0.002944805,0.004078099,2.5E-007
"2017-09-28 19:20:00",15698,"EVTY",12.79,42.85,43.16,43.47,42.85,76.73,76.76,75.67,0.718,36.13,36.37,35.97,2.625,2.797,25.18,2.771,3.069,4.2819,4.9,0.002944805,0.004078099,2.5E-007
"2017-09-28 19:25:00",15699,"EVTY",12.79,42.06,42.47,42.91,41.93,77.85,77.95,76.66,0.707,35.78,36.16,35.45,2.529,2.571,16.57,8.27,3.288,3.009099,4.899,0.002944805,0.004078099,2.5E-007
"2017-09-28 19:30:00",15700,"EVTY",12.79,41.57,41.69,42,41.44,77.41,77.95,77.27,0.69,35.23,35.61,34.96,2.621,2.544,350.1,9.83,3.726,2.017088,4.898,0.001706423,0.002516154,2.5E-007
"2017-09-28 19:35:00",15701,"EVTY",12.79,40.34,40.98,41.63,40.34,78.84,78.98,76.86,0.67,34.52,35.08,34.08,2.679,2.709,10.09,11.01,3.946,1.059356,4.897,0.001706423,0.002516154,2.5E-007
"2017-09-28 19:40:00",15702,"EVTY",12.78,39.73,40.17,40.46,39.73,79.93,79.97,78.09,0.663,34.2,34.49,33.57,2.296,2.516,22.72,12.21,2.63,0.3314523,4.895,0.001706423,0.002516154,2.5E-007
"2017-09-28 19:45:00",15703,"EVTY",12.78,39.48,39.85,40.22,39.48,80.9,80.9,78.88,0.665,34.2,34.59,33.72,1.765,2.061,38.42,35.84,1.973,0.09686714,4.893,0.001220723,0.00184394,2.5E-007
"2017-09-28 19:50:00",15704,"EVTY",12.78,39.91,39.84,40.16,39.48,80.3,81.4,80.2,0.671,34.47,34.66,34.11,0.966,1.349,10.76,9.49,1.315,0.02532221,4.892,0.001220723,0.00184394,2.5E-007
"2017-09-28 19:55:00",15705,"EVTY",12.78,39.98,39.9,40.1,39.73,80.6,80.7,80,0.675,34.35,34.63,34.14,0.533,0.683,4.821,5.399,1.096,0.0005014521,4.891,0.001220723,0.00184394,2.5E-007
"2017-09-28 20:00:00",15706,"EVTY",12.78,40.84,40.32,40.84,39.98,79.43,80.6,79.43,0.688,34.68,34.98,34.45,0.3,0.385,42.7,14.52,1.096,0,4.891,-0.0001524364,-0.0001091905,2.5E-007
"2017-09-28 20:05:00",15707,"EVTY",12.78,39.62,40.63,41.21,39.55,80.3,80.3,77.8,0.663,34.62,35.05,33.99,0.601,0.388,7.388,34.3,2.63,0,4.889,-0.0001524364,-0.0001091905,2.5E-007
"2017-09-28 20:10:00",15708,"EVTY",12.78,39.86,39.81,40.23,39.49,79.88,80.9,78.82,0.666,34.17,34.58,33.91,1.796,1.151,354.4,10.9,5.042,0,4.889,-0.0001524364,-0.0001091905,2.5E-007
"2017-09-28 20:15:00",15709,"EVTY",12.77,40.23,39.81,40.23,39.56,81.4,81.8,79.74,0.689,34.47,35.04,33.94,3.305,2.585,357.9,7.545,5.699,0,4.889,0.0003641288,0.0006766477,2.5E-007
"2017-09-28 20:20:00",15710,"EVTY",12.76,40.97,40.52,40.97,40.11,80.4,81.5,80.3,0.7,35.21,35.4,34.89,3.999,3.729,347.4,8.87,4.384,0,4.888,0.0003641288,0.0006766477,2.5E-007
"2017-09-28 20:25:00",15711,"EVTY",12.76,40.35,40.83,41.03,40.23,79.33,80.4,78.58,0.675,35.11,35.46,34.33,3.228,3.757,282.3,40.91,2.85,0,4.89,0.0003641288,0.0006766477,2.5E-007
"2017-09-28 20:30:00",15712,"EVTY",12.76,40.41,40.17,40.54,39.98,81.4,81.9,79.3,0.694,34.84,35.35,34.27,1.635,2.409,82.3,63.71,1.096,0,4.89,0.001525237,0.002179408,2.5E-007
"2017-09-28 20:35:00",15713,"EVTY",12.75,43.73,41.86,43.79,40.41,75.04,81.6,74.83,0.727,35.84,36.41,35.21,1.599,1.456,319.1,29.32,6.795,0,4.891,0.001525237,0.002179408,2.5E-007
"2017-09-28 20:40:00",15714,"EVTY",12.75,41.21,42.59,43.79,41.21,77.76,77.76,74.36,0.684,35.38,36.51,34.48,1.613,1.571,219.9,76.37,4.165,0,4.892,0.001525237,0.002179408,2.5E-007
"2017-09-28 20:45:00",15715,"EVTY",12.75,42.62,41.56,42.68,40.97,77.66,79.74,77.63,0.721,35.51,36.22,34.8,1.916,1.695,342.4,47.17,3.288,0,4.893,0.0007044269,0.001185992,2.5E-007
"2017-09-28 20:50:00",15716,"EVTY",12.75,43.18,42.68,43.3,42.26,76.95,78.31,76.95,0.73,36.24,36.62,35.91,2.167,2.037,358.6,14.66,7.453,0,4.894,0.0007044269,0.001185992,2.5E-007
"2017-09-28 20:55:00",15717,"EVTY",12.74,44.4,43.88,44.53,43.24,73.71,77.01,73.68,0.733,36.58,36.73,36.42,3.27,2.701,19.39,12.35,6.795,0,4.895,0.0007044269,0.001185992,2.5E-007
"2017-09-28 21:00:00",15718,"EVTY",12.74,44.1,44.18,44.59,43.91,75.17,75.21,73.71,0.738,36.6,36.79,36.36,4.511,3.998,37.49,14.91,8.77,0,4.897,0.001977426,0.00288274,2.5E-007
"2017-09-28 21:05:00",15719,"EVTY",12.74,41.83,43.2,44.1,41.71,77.39,77.43,74.46,0.697,35.95,36.77,34.98,4.353,4.639,67.39,19.56,7.234,0,4.898,0.001977426,0.00288274,2.5E-007
"2017-09-28 21:10:00",15720,"EVTY",12.74,43.05,41.95,43.12,41.52,77.97,80.5,77.26,0.736,35.83,36.81,35.2,3.879,3.975,37.45,21.82,7.014,0,4.899,0.001977426,0.00288274,2.5E-007
"2017-09-28 21:15:00",15721,"EVTY",12.74,43.18,43.4,43.73,43.12,76.37,77.83,75.79,0.724,36.48,36.81,36.19,3.193,3.482,33.75,19.48,4.165,0,4.899,0.0024939,0.003433228,2.5E-007
"2017-09-28 21:20:00",15722,"EVTY",12.73,42.56,43.19,43.61,42.44,76.54,76.54,75.14,0.709,36.09,36.46,35.58,2.669,2.899,53.27,30.72,4.822,0,4.9,0.0024939,0.003433228,2.5E-007
"2017-09-28 21:25:00",15723,"EVTY",12.73,41.65,41.93,42.62,41.58,79.13,79.34,76.3,0.707,35.62,35.87,35.28,2.307,2.557,23.07,27.4,3.726,0,4.899,0.0024939,0.003433228,2.5E-007
"2017-09-28 21:30:00",15724,"EVTY",12.72,41.34,41.74,42.07,41.22,80.5,80.6,78.69,0.711,35.81,36.04,35.58,2.885,2.489,11.06,9.4,6.795,0,4.9,0.001541748,0.002290035,2.5E-007
"2017-09-28 21:35:00",15725,"EVTY",12.72,42.69,42.04,42.75,41.21,78.14,81,78.11,0.727,36.27,36.61,35.71,4.383,3.601,18.39,8.75,8.77,0,4.899,0.001541748,0.002290035,2.5E-007
"2017-09-28 21:40:00",15726,"EVTY",12.72,42.57,42.52,42.81,42.2,77.84,78.93,77.43,0.721,36.21,36.45,35.81,5.333,4.963,15.32,12.95,7.234,0,4.9,0.001541748,0.002290035,2.5E-007
"2017-09-28 21:45:00",15727,"EVTY",12.72,40.36,41.3,42.57,40.36,81.1,81.2,77.36,0.69,35.36,36.15,34.99,5.263,5.44,34.87,6.637,5.48,0,4.899,0.002412054,0.003242075,2.5E-007
"2017-09-28 21:50:00",15728,"EVTY",12.72,39.62,40.1,40.66,39.56,82.2,83.4,80.2,0.679,34.94,35.9,34.17,4.408,4.866,51.57,21.69,7.672,0,4.899,0.002412054,0.003242075,2.5E-007
"2017-09-28 21:55:00",15729,"EVTY",12.71,39.38,39.79,40.3,39.26,82.9,83.2,80.1,0.679,34.74,35.43,33.91,3.827,4.127,63.67,14.24,5.699,0,4.898,0.002412054,0.003242075,2.5E-007
"2017-09-28 22:00:00",15730,"EVTY",12.71,38.46,38.88,39.38,38.4,84.7,84.7,82.7,0.669,34.38,34.69,34.12,3.108,3.434,45.6,12.2,2.85,0,4.897,0.001638388,0.002247896,2.5E-007
"2017-09-28 22:05:00",15731,"EVTY",12.7,37.05,37.73,38.52,36.93,86.3,86.3,84.7,0.645,33.72,34.36,33.03,2.965,2.939,34.52,5.48,5.261,0,4.895,0.001638388,0.002247896,2.5E-007
"2017-09-28 22:10:00",15732,"EVTY",12.71,37.66,37.37,37.85,36.93,87.5,88.1,86.3,0.67,33.98,34.58,33.22,3.489,3.178,30.06,4.767,5.918,0,4.893,0.001638388,0.002247896,2.5E-007
"2017-09-28 22:15:00",15733,"EVTY",12.7,37.23,37.47,37.79,37.17,88.3,88.3,87.4,0.665,34.15,34.43,33.87,4.245,3.886,30.73,6.053,5.48,0,4.893,0.0007914524,0.001154,2.5E-007
"2017-09-28 22:20:00",15734,"EVTY",12.7,37.54,37.38,37.54,37.17,88.7,88.8,88.3,0.676,34.34,34.54,34.07,4.679,4.548,34.66,7.376,6.357,0,4.892,0.0007914524,0.001154,2.5E-007
"2017-09-28 22:25:00",15735,"EVTY",12.7,37.05,37.31,37.61,36.99,88.7,88.9,88.4,0.663,34.27,34.59,33.99,4.135,4.394,32.53,7.922,5.042,0,4.892,0.0007914524,0.001154,2.5E-007
"2017-09-28 22:30:00",15736,"EVTY",12.69,37.55,37.29,37.55,36.93,88.5,89.1,88.5,0.674,34.3,34.5,33.94,4.285,4.2,23.49,5.518,5.699,0,4.891,0.0008532015,0.001182596,2.5E-007
"2017-09-28 22:35:00",15737,"EVTY",12.69,37.3,37.45,37.55,37.18,88.3,88.6,88.2,0.666,34.35,34.5,34.02,4.362,4.316,14.07,5.134,5.918,0,4.892,0.0008532015,0.001182596,2.5E-007
"2017-09-28 22:40:00",15738,"EVTY",12.69,37.79,37.56,37.91,37.24,88.2,89,88.2,0.679,34.52,34.91,34.1,4.654,4.542,11.44,4.409,5.699,0,4.891,0.0008532015,0.001182596,2.5E-007
"2017-09-28 22:45:00",15739,"EVTY",12.69,38.22,37.94,38.28,37.61,88.3,88.9,88.2,0.691,34.87,35.22,34.44,4.086,4.416,13.42,5.82,4.165,0,4.891,0.0008912081,0.001231879,2.5E-007
"2017-09-28 22:50:00",15740,"EVTY",12.69,38.65,38.39,38.65,38.04,87.5,88.3,87.4,0.696,35.12,35.34,34.79,2.971,3.532,355.7,22.12,2.192,0,4.891,0.0008912081,0.001231879,2.5E-007
"2017-09-28 22:55:00",15741,"EVTY",12.69,39.08,38.93,39.26,38.53,85.7,87.5,85.7,0.693,35.32,35.52,35.11,1.862,2.416,323.6,11.14,2.192,0,4.892,0.0008912081,0.001231879,2.5E-007
"2017-09-28 23:00:00",15742,"EVTY",12.68,38.4,38.36,39.14,37.67,87.9,87.9,83.3,0.692,34.45,35.24,33.45,1.14,1.439,126.2,46.68,2.85,0,4.892,0.0004978049,0.0007984799,2.5E-007
"2017-09-28 23:05:00",15743,"EVTY",12.68,37.3,37.9,38.59,37.3,85.3,87.9,84.5,0.644,34.03,35.3,33.24,1.802,1.399,93,18.56,5.042,0,4.891,0.0004978049,0.0007984799,2.5E-007
"2017-09-28 23:10:00",15744,"EVTY",12.68,35.95,36.51,37.3,35.95,86.4,87.4,84,0.618,32.77,33.29,32.2,2.701,2.236,84.8,11.77,5.042,0,4.892,0.0004978049,0.0007984799,2.5E-007
"2017-09-28 23:15:00",15745,"EVTY",12.68,36.26,35.64,36.32,35.28,90.1,90.3,86.2,0.653,32.56,33.75,31.83,3.295,2.988,16.68,12.44,4.165,0,4.89,0.0003649858,0.0006154454,2.5E-007
"2017-09-28 23:20:00",15746,"EVTY",12.68,36.69,36.58,37.06,36.2,88.6,90.1,88.6,0.652,33.8,34.3,33.36,3.119,3.222,6.488,13.64,4.384,0,4.89,0.0003649858,0.0006154454,2.5E-007
"2017-09-28 23:25:00",15747,"EVTY",12.68,37.18,36.86,37.18,36.44,88.5,89.1,88.2,0.664,33.83,34.12,33.33,3.129,3.09,338.7,5.132,4.384,0,4.89,0.0003649858,0.0006154454,2.5E-007
"2017-09-28 23:30:00",15748,"EVTY",12.67,37.55,37.48,37.73,37.12,87.2,88.6,87.2,0.664,34.25,34.47,34.04,3.23,3.222,342.1,8.41,3.946,0,4.89,0.0005372557,0.0008120394,2.5E-007
"2017-09-28 23:35:00",15749,"EVTY",12.67,36.99,37.34,37.61,36.87,86.2,87.5,85.9,0.643,33.82,34.18,33.14,3.088,3.283,357.1,16.56,4.165,0,4.891,0.0005372557,0.0008120394,2.5E-007
"2017-09-28 23:40:00",15750,"EVTY",12.67,34.23,34.85,36.99,34.11,88.4,88.4,82.5,0.591,30.92,33.28,30.24,3.327,3.195,184.5,10.72,5.918,0,4.891,0.0005372557,0.0008120394,2.5E-007
"2017-09-28 23:45:00",15751,"EVTY",12.67,33.62,34.18,34.72,33.62,89.2,89.9,88.3,0.582,31.39,32.07,30.77,3.656,3.586,185.6,7.837,5.918,0,4.89,0.0007081184,0.001030611,2.5E-007
"2017-09-28 23:50:00",15752,"EVTY",12.67,34.23,33.7,34.29,33.25,91.2,91.3,89.2,0.609,31.12,32,30.48,3.568,3.531,221.7,15.51,3.069,0,4.89,0.0007081184,0.001030611,2.5E-007
"2017-09-28 23:55:00",15753,"EVTY",12.67,35.58,35.24,35.95,34.11,91.6,92.3,91.2,0.646,33.11,33.92,31.82,2.834,3.228,257.3,7.008,2.63,0,4.888,0.0007081184,0.001030611,2.5E-007
"2017-09-29 00:00:00",15754,"EVTY",12.67,35.4,35.76,35.95,35.4,90.4,91.6,90.3,0.632,33.46,33.72,32.86,2.195,2.441,274.2,30.37,2.63,0,4.888,0.0002563265,0.0004243191,2.5E-007
"2017-09-29 00:05:00",15755,"EVTY",12.67,34.29,34.71,35.46,34.05,89.7,90.4,89.2,0.601,31.99,32.92,31.23,2.105,2.149,221.8,18.21,3.069,0,4.889,0.0002563265,0.0004243191,2.5E-007
"2017-09-29 00:10:00",15756,"EVTY",12.66,37.06,35.53,37.06,34.17,91.5,91.6,89.7,0.684,33.14,34.85,31.49,2.331,2.241,270.7,12.48,4.165,0,4.889,0.0002563265,0.0004243191,2.5E-007
"2017-09-29 00:15:00",15757,"EVTY",12.66,33.25,35.34,37.55,33.07,87.4,91.6,84.7,0.561,32,35.32,29.29,2.297,2.23,148.9,35.08,4.165,0,4.889,0.0001543707,0.0003081472,2.5E-007
"2017-09-29 00:20:00",15758,"EVTY",12.66,35.58,34.4,35.58,33.25,91.8,91.9,87.4,0.647,31.89,33.44,29.91,2.606,2.424,150.7,10.76,4.603,0,4.889,0.0001543707,0.0003081472,2.5E-007
"2017-09-29 00:25:00",15759,"EVTY",12.66,34.6,35.39,35.95,34.36,89.8,91.9,89.3,0.609,32.99,33.8,31.65,2.551,2.52,66.24,85.6,4.384,0,4.89,0.0001543707,0.0003081472,2.5E-007
"2017-09-29 00:30:00",15760,"EVTY",12.66,34.54,34.44,34.66,34.23,91.3,91.3,89.8,0.617,32.01,32.37,31.61,2.628,2.72,322.5,9.68,3.726,0,4.889,0.000158501,0.0003026384,2.5E-007
"2017-09-29 00:35:00",15761,"EVTY",12.66,34.48,34.7,35.03,34.42,91.3,91.8,91.3,0.616,32.49,32.88,32.16,2.252,2.494,325.9,7.89,2.411,0,4.89,0.000158501,0.0003026384,2.5E-007
"2017-09-29 00:40:00",15762,"EVTY",12.66,34.72,34.36,34.79,34.11,91.9,91.9,91.2,0.626,32.13,32.65,31.82,1.711,1.928,274.5,71.98,4.603,0,4.89,0.000158501,0.0003026384,2.5E-007
"2017-09-29 00:45:00",15763,"EVTY",12.66,33.19,33.83,34.6,33.07,91.1,91.8,90.9,0.584,31.57,32.47,30.73,1.889,1.761,156.8,15.19,4.165,0,4.891,-4.065041E-005,2.859197E-005,2.5E-007
"2017-09-29 00:50:00",15764,"EVTY",12.65,33.13,33.3,33.87,32.88,91.8,91.8,91.1,0.587,31.13,31.72,30.68,1.756,1.871,152.9,65.32,3.069,0,4.891,-4.065041E-005,2.859197E-005,2.5E-007
"2017-09-29 00:55:00",15765,"EVTY",12.65,33.62,33.25,33.62,33.01,92.7,92.7,91.8,0.604,31.25,31.73,30.92,2.03,1.984,276,20.61,2.192,0,4.89,-4.065041E-005,2.859197E-005,2.5E-007
"2017-09-29 01:00:00",15766,"EVTY",12.65,34.36,33.98,34.48,33.5,93.2,93.2,92.6,0.626,32.17,32.72,31.63,2.018,1.957,236.7,7.653,3.507,0,4.89,-0.0001329421,-0.0001052973,2.5E-007
"2017-09-29 01:05:00",15767,"EVTY",12.65,34.6,34.45,34.6,34.23,92.9,93.3,92.7,0.63,32.63,32.85,32.37,2.151,2.023,284.1,28.15,2.85,0,4.89,-0.0001329421,-0.0001052973,2.5E-007
"2017-09-29 01:10:00",15768,"EVTY",12.64,32.88,34.51,35.22,32.88,91.1,93,91.1,0.577,32.6,33.41,30.59,2.125,2.061,234.3,62.68,4.384,0,4.89,-0.0001329421,-0.0001052973,2.5E-007
"2017-09-29 01:15:00",15769,"EVTY",12.65,32.39,32.43,32.88,32.15,91.5,91.5,90.5,0.568,30.09,30.57,29.73,2.194,2.221,186.6,6.443,4.165,0,4.89,-8.395119E-005,-3.537874E-005,2.5E-007
"2017-09-29 01:20:00",15770,"EVTY",12.65,32.58,32.32,32.64,32.09,92.2,92.3,91.5,0.576,30.21,30.62,29.97,2.079,2.145,205.9,18.46,2.411,0,4.889,-8.395119E-005,-3.537874E-005,2.5E-007
"2017-09-29 01:25:00",15771,"EVTY",12.64,33.13,32.85,33.13,32.52,93,93,92.2,0.595,30.97,31.34,30.52,1.661,1.973,266.7,17.88,1.315,0,4.888,-8.395119E-005,-3.537874E-005,2.5E-007
"2017-09-29 01:30:00",15772,"EVTY",12.64,32.95,33.08,33.38,32.7,93.2,93.3,93,0.591,31.32,31.62,30.92,0.974,1.266,257.6,16.46,1.534,0,4.889,-0.0001883233,-0.0001868318,2.5E-007
"2017-09-29 01:35:00",15773,"EVTY",12.64,33.13,32.75,33.13,32.46,93.4,93.4,93,0.597,30.99,31.43,30.67,0.695,0.807,261.3,14.56,1.096,0,4.889,-0.0001883233,-0.0001868318,2.5E-007
"2017-09-29 01:40:00",15774,"EVTY",12.64,31.23,32.01,33.13,31.17,92.6,93.4,92.5,0.548,30.19,31.43,29.27,0.987,0.743,170.3,35.61,2.85,0,4.89,-0.0001883233,-0.0001868318,2.5E-007
"2017-09-29 01:45:00",15775,"EVTY",12.64,31.04,31.15,31.29,30.98,92.8,92.8,92.4,0.546,29.27,29.4,29.13,1.436,1.262,183.9,6.03,2.63,0,4.889,-0.0004731287,-0.0006345981,2.5E-007
"2017-09-29 01:50:00",15776,"EVTY",12.64,31.72,31.38,31.72,31.04,93.4,93.4,92.7,0.564,29.6,30.02,29.18,1.746,1.553,235.7,20,2.63,0,4.888,-0.0004731287,-0.0006345981,2.5E-007
"2017-09-29 01:55:00",15777,"EVTY",12.64,31.78,31.65,31.9,31.41,93.7,93.7,93.3,0.567,29.99,30.3,29.72,1.786,1.855,251.4,18.75,2.411,0,4.888,-0.0004731287,-0.0006345981,2.5E-007
"2017-09-29 02:00:00",15778,"EVTY",12.64,31.72,31.64,31.78,31.53,93.8,93.8,93.6,0.566,30.03,30.18,29.91,1.386,1.572,229.3,21.15,1.973,0,4.887,-0.0002710148,-0.0003107753,2.5E-007
"2017-09-29 02:05:00",15779,"EVTY",12.64,30.49,30.95,31.78,30.37,93.4,93.8,93.3,0.537,29.3,30.2,28.69,1.877,1.595,164.9,6.46,4.384,0,4.888,-0.0002710148,-0.0003107753,2.5E-007
"2017-09-29 02:10:00",15780,"EVTY",12.64,31.41,30.92,31.53,30.37,93.9,93.9,93.3,0.56,29.3,29.97,28.68,2.533,2.235,198.7,19.23,4.822,0,4.888,-0.0002710148,-0.0003107753,2.5E-007
"2017-09-29 02:15:00",15781,"EVTY",12.64,30.74,30.94,31.41,30.68,93.8,93.9,93.7,0.544,29.37,29.87,29.09,3.356,2.91,221.8,5.212,4.384,0,4.887,-0.0001438773,-0.000127024,2.5E-007
"2017-09-29 02:20:00",15782,"EVTY",12.64,30.43,30.6,30.92,30.43,93.7,93.9,93.7,0.537,29.02,29.35,28.83,3.249,3.367,230.1,13.16,3.507,0,4.887,-0.0001438773,-0.000127024,2.5E-007
"2017-09-29 02:25:00",15783,"EVTY",12.63,30.92,30.66,30.92,30.31,94,94,93.7,0.55,29.1,29.4,28.73,3.253,3.191,229.1,6.06,4.384,0,4.887,-0.0001438773,-0.000127024,2.5E-007
"2017-09-29 02:30:00",15784,"EVTY",12.63,31.54,31.11,31.66,30.8,94.2,94.3,93.9,0.565,29.61,30.21,29.26,2.857,3.121,246.5,13.86,3.726,0,4.887,1.590619E-005,8.492739E-005,2.5E-007
"2017-09-29 02:35:00",15785,"EVTY",12.63,30.19,30.85,31.6,30.07,93.8,94.3,93.7,0.532,29.34,30.13,28.49,2.607,2.657,204.4,25.04,3.726,0,4.887,1.590619E-005,8.492739E-005,2.5E-007
"2017-09-29 02:40:00",15786,"EVTY",12.63,30.31,30.08,30.31,29.82,93.8,93.8,93.6,0.535,28.49,28.74,28.21,2.437,2.606,189.8,7.25,4.384,0,4.887,1.590619E-005,8.492739E-005,2.5E-007
"2017-09-29 02:45:00",15787,"EVTY",12.63,30.44,30.27,30.44,30.07,93.9,93.9,93.7,0.539,28.71,28.9,28.48,2.115,2.242,210.3,15.87,1.754,0,4.887,-0.0001054027,-7.515395E-005,2.5E-007
"2017-09-29 02:50:00",15788,"EVTY",12.64,30.19,30.41,30.63,30.07,93.9,94.1,93.8,0.533,28.88,29.11,28.52,2.129,2.169,209.6,9.78,3.069,0,4.887,-0.0001054027,-7.515395E-005,2.5E-007
"2017-09-29 02:55:00",15789,"EVTY",12.63,30.44,30.27,30.56,29.95,94.1,94.1,93.8,0.539,28.75,29.06,28.38,1.835,1.906,226.3,5.544,2.85,0,4.887,-0.0001054027,-7.515395E-005,2.5E-007
"2017-09-29 03:00:00",15790,"EVTY",12.63,30.5,30.23,30.56,29.89,94.2,94.2,93.9,0.541,28.71,29.09,28.35,2.041,1.922,234.5,11.86,2.411,0,4.887,-0.0002161775,-0.0002310001,2.5E-007
"2017-09-29 03:05:00",15791,"EVTY",12.63,29.64,30.08,30.5,29.64,93.9,94.2,93.9,0.521,28.57,29.02,28.1,1.852,2.013,216.5,6.139,2.192,0,4.887,-0.0002161775,-0.0002310001,2.5E-007
"2017-09-29 03:10:00",15792,"EVTY",12.62,29.21,29.5,29.83,29.15,93.7,94,93.7,0.511,27.95,28.3,27.57,1.765,1.766,191.1,9.12,3.069,0,4.887,-0.0002161775,-0.0002310001,2.5E-007
"2017-09-29 03:15:00",15793,"EVTY",12.62,29.4,29.43,29.59,29.09,93.8,93.9,93.7,0.516,27.87,28.04,27.52,1.936,1.871,198.1,2.603,3.069,0,4.887,-0.0002339114,-0.0002578969,2.5E-007
"2017-09-29 03:20:00",15794,"EVTY",12.63,29.03,29.17,29.46,28.91,93.8,93.9,93.7,0.508,27.6,27.92,27.32,1.6,1.761,213.1,27.2,1.973,0,4.887,-0.0002339114,-0.0002578969,2.5E-007
"2017-09-29 03:25:00",15795,"EVTY",12.63,30.45,29.57,30.57,28.97,94.3,94.3,93.7,0.541,28.05,29.12,27.4,1.698,1.685,239,5.986,3.069,0,4.888,-0.0002339114,-0.0002578969,2.5E-007
"2017-09-29 03:30:00",15796,"EVTY",12.63,29.4,30.13,30.69,29.34,94,94.4,94,0.517,28.67,29.26,27.82,1.517,1.594,207,7.536,2.63,0,4.886,-0.0002857141,-0.000334986,2.5E-007
"2017-09-29 03:35:00",15797,"EVTY",12.62,29.16,29.23,29.46,29.04,93.8,94,93.8,0.511,27.69,27.96,27.47,1.758,1.627,210.6,6.314,1.754,0,4.888,-0.0002857141,-0.000334986,2.5E-007
"2017-09-29 03:40:00",15798,"EVTY",12.63,28.67,28.82,29.16,28.55,93.6,93.9,93.5,0.499,27.24,27.61,26.92,1.276,1.486,192.7,38.14,1.534,0,4.888,-0.0002857141,-0.000334986,2.5E-007
"2017-09-29 03:45:00",15799,"EVTY",12.63,28.61,28.74,28.91,28.61,93.7,93.7,93.6,0.498,27.15,27.32,27,1.213,1.212,193.6,9.64,2.63,0,4.888,-0.0003293237,-0.0004038044,2.5E-007
"2017-09-29 03:50:00",15800,"EVTY",12.63,28.61,28.56,28.73,28.3,93.7,93.7,93.6,0.499,26.96,27.15,26.68,1.399,1.315,224,31.95,2.411,0,4.888,-0.0003293237,-0.0004038044,2.5E-007
"2017-09-29 03:55:00",15801,"EVTY",12.63,28.92,28.76,28.98,28.49,93.9,94,93.7,0.506,27.21,27.46,26.92,1.638,1.591,340.2,8.81,2.411,0,4.887,-0.0003293237,-0.0004038044,2.5E-007
"2017-09-29 04:00:00",15802,"EVTY",12.62,29.29,28.75,29.35,28.43,94.1,94.1,93.8,0.515,27.23,27.86,26.88,1.297,1.491,194.5,31.21,1.534,0,4.888,-0.0003231326,-0.0003944981,2.5E-007
"2017-09-29 04:05:00",15803,"EVTY",12.62,29.16,29.53,29.84,29.1,94.2,94.3,94.1,0.513,28.07,28.39,27.63,1.433,1.26,209.4,9.57,4.165,0,4.886,-0.0003231326,-0.0003944981,2.5E-007
"2017-09-29 04:10:00",15804,"EVTY",12.62,29.29,29.04,29.29,28.86,94.2,94.2,94,0.515,27.56,27.82,27.35,2.027,1.743,213.5,14.34,4.603,0,4.887,-0.0003231326,-0.0003944981,2.5E-007
"2017-09-29 04:15:00",15805,"EVTY",12.62,29.29,29.47,29.66,29.23,94.2,94.3,94.1,0.515,28.02,28.2,27.75,2.71,2.32,216.5,16.15,4.165,0,4.888,-0.0002725166,-0.0003151718,2.5E-007
"2017-09-29 04:20:00",15806,"EVTY",12.62,29.47,29.38,29.59,29.22,94.2,94.3,94.1,0.519,27.92,28.14,27.76,3.423,3.154,204.2,4.661,5.042,0,4.888,-0.0002725166,-0.0003151718,2.5E-007
"2017-09-29 04:25:00",15807,"EVTY",12.62,29.72,29.59,29.78,29.35,94.3,94.3,94.2,0.525,28.15,28.35,27.91,3.752,3.507,216.4,5.694,5.48,0,4.89,-0.0002725166,-0.0003151718,2.5E-007
"2017-09-29 04:30:00",15808,"EVTY",12.62,30.7,30.1,30.7,29.72,94.6,94.6,94.3,0.548,28.69,29.35,28.28,4.31,4.084,214.3,8.47,5.699,0,4.89,3.271599E-005,0.0001012938,2.5E-007
"2017-09-29 04:35:00",15809,"EVTY",12.62,33.52,32.1,33.64,30.76,95.2,95.3,94.6,0.618,30.81,32.42,29.4,4.652,4.435,218.9,9.01,7.891,0,4.89,3.271599E-005,0.0001012938,2.5E-007
"2017-09-29 04:40:00",15810,"EVTY",12.62,33.34,33.54,33.95,33.03,95,95.3,95,0.612,32.31,32.74,31.79,4.695,4.728,212.3,10.13,5.918,0,4.894,3.271599E-005,0.0001012938,2.5E-007
"2017-09-29 04:45:00",15811,"EVTY",12.62,32.6,32.83,33.4,32.48,94.5,95.1,94.5,0.591,31.49,32.14,31.09,4.21,4.477,196.3,7.996,3.946,0,4.896,0.000100503,0.0001844322,2.5E-007
"2017-09-29 04:50:00",15812,"EVTY",12.61,32.36,32.42,32.66,32.23,94.2,94.5,94.1,0.583,30.97,31.26,30.76,3.308,3.786,182.2,8.89,3.069,0,4.897,0.000100503,0.0001844322,2.5E-007
"2017-09-29 04:55:00",15813,"EVTY",12.62,32.29,32.23,32.36,32.11,94.1,94.2,94,0.582,30.74,30.87,30.61,2.763,3.026,183.7,2.516,3.069,0,4.898,0.000100503,0.0001844322,2.5E-007
"2017-09-29 05:00:00",15814,"EVTY",12.61,32.17,32.18,32.29,32.05,94.2,94.2,94,0.579,30.69,30.82,30.54,1.97,2.331,227.6,36.96,2.63,0,4.898,-3.318778E-005,2.296552E-005,2.5E-007
"2017-09-29 05:05:00",15815,"EVTY",12.61,32.17,32.1,32.29,31.93,94.3,94.3,94.1,0.58,30.62,30.84,30.43,1.893,1.95,223.4,17.15,3.069,0,4.899,-3.318778E-005,2.296552E-005,2.5E-007
"2017-09-29 05:10:00",15816,"EVTY",12.61,32.29,32.27,32.42,32.11,94.4,94.4,94.2,0.583,30.83,31,30.64,1.989,1.885,225.6,11.04,3.946,0,4.898,-3.318778E-005,2.296552E-005,2.5E-007
"2017-09-29 05:15:00",15817,"EVTY",12.61,31.93,32.07,32.23,31.8,94.3,94.4,94.2,0.574,30.63,30.8,30.36,3.017,2.509,230.3,7.447,4.603,0,4.899,-0.0002181447,-0.0002309539,2.5E-007
"2017-09-29 05:20:00",15818,"EVTY",12.61,32.11,32.07,32.29,31.8,94.4,94.5,94.3,0.579,30.64,30.9,30.36,3.465,3.261,227.1,9.15,5.042,0,4.898,-0.0002181447,-0.0002309539,2.5E-007
"2017-09-29 05:25:00",15819,"EVTY",12.61,31.8,32.01,32.17,31.74,94.2,94.4,94.2,0.571,30.57,30.76,30.28,3.356,3.474,202.8,8.19,3.507,0,4.899,-0.0002181447,-0.0002309539,2.5E-007
"2017-09-29 05:30:00",15820,"EVTY",12.61,31.43,31.58,31.86,31.37,94,94.2,94,0.561,30.09,30.4,29.84,2.841,3.142,188.6,7.846,3.288,0,4.899,-2.260384E-006,6.16502E-005,2.5E-007
"2017-09-29 05:35:00",15821,"EVTY",12.6,31.62,31.57,31.86,31.31,94.1,94.2,94,0.566,30.06,30.37,29.78,2.315,2.589,205.1,14.09,2.85,0,4.898,-2.260384E-006,6.16502E-005,2.5E-007
"2017-09-29 05:40:00",15822,"EVTY",12.6,31.56,31.43,31.74,31.25,94.1,94.1,93.9,0.565,29.91,30.25,29.72,1.484,1.896,136.9,67.03,1.096,0,4.898,-2.260384E-006,6.16502E-005,2.5E-007
"2017-09-29 05:45:00",15823,"EVTY",12.6,31.68,31.66,31.92,31.49,94.2,94.2,94,0.568,30.17,30.44,29.98,1.391,1.352,341.7,17.26,2.85,0,4.898,-0.0002391833,-0.0002625682,2.5E-007
"2017-09-29 05:50:00",15824,"EVTY",12.6,32.66,32.17,32.72,31.56,94.6,94.6,94.2,0.593,30.74,31.36,30.08,1.483,1.398,319.7,6.064,3.069,0,4.898,-0.0002391833,-0.0002625682,2.5E-007
"2017-09-29 05:55:00",15825,"EVTY",12.6,31.13,32.46,33.15,31.13,94.2,94.8,94.1,0.555,31.07,31.82,29.65,2.237,1.769,222.8,54.18,4.165,0,4.898,-0.0002391833,-0.0002625682,2.5E-007
"2017-09-29 06:00:00",15826,"EVTY",12.6,31.13,31.15,31.25,31.01,94.1,94.2,94,0.555,29.66,29.77,29.51,2.629,2.493,195.9,3.425,3.507,0,4.899,-0.000271645,-0.0003095176,2.5E-007
"2017-09-29 06:05:00",15827,"EVTY",12.6,31.13,31.09,31.19,30.88,94.1,94.2,94,0.555,29.59,29.71,29.39,3.015,2.812,198.2,4.059,4.384,0,4.898,-0.000271645,-0.0003095176,2.5E-007
"2017-09-29 06:10:00",15828,"EVTY",12.6,31.07,31.14,31.25,30.94,94.1,94.2,94.1,0.554,29.66,29.79,29.46,3.046,3.15,191.3,8.59,3.946,0,4.897,-0.000271645,-0.0003095176,2.5E-007
"2017-09-29 06:15:00",15829,"EVTY",12.6,31.37,31.26,31.43,31.06,94.3,94.3,94.1,0.561,29.79,29.99,29.57,2.205,2.664,169.3,3.046,1.754,0,4.898,-6.046882E-005,-1.459527E-005,2.5E-007
"2017-09-29 06:20:00",15830,"EVTY",12.6,31.68,31.56,31.8,31.25,94.4,94.4,94.2,0.569,30.12,30.38,29.79,1.034,1.621,200.1,34.27,1.096,0,4.898,-6.046882E-005,-1.459527E-005,2.5E-007
"2017-09-29 06:25:00",15831,"EVTY",12.6,31.86,31.81,31.99,31.56,94.4,94.5,94.3,0.574,30.4,30.59,30.13,0.403,0.707,218.4,19.49,1.315,0,4.899,-6.046882E-005,-1.459527E-005,2.5E-007
"2017-09-29 06:30:00",15832,"EVTY",12.6,32.11,32.02,32.23,31.8,94.5,94.6,94.4,0.58,30.62,30.84,30.39,0.46,0.299,159,17.34,2.63,0,4.899,-0.0005422088,-0.0007468676,2.5E-007
"2017-09-29 06:35:00",15833,"EVTY",12.6,32.17,32.14,32.29,31.92,94.5,94.6,94.5,0.581,30.75,30.93,30.53,0.743,0.625,181.6,8.2,2.192,0,4.899,-0.0005422088,-0.0007468676,2.5E-007
"2017-09-29 06:40:00",15834,"EVTY",12.6,32.41,32.28,32.41,32.11,94.6,94.6,94.5,0.588,30.9,31.05,30.72,0.544,0.616,93.3,28.82,0.438,0,4.899,-0.0005422088,-0.0007468676,2.5E-007
"2017-09-29 06:45:00",15835,"EVTY",12.6,32.29,32.37,32.54,32.17,94.6,94.7,94.5,0.584,31,31.17,30.79,0.646,0.598,160.8,42.28,2.63,0,4.901,0.0002850557,0.0004080189,0.02121427
"2017-09-29 06:50:00",15836,"EVTY",12.6,32.35,32.32,32.42,32.17,94.6,94.6,94.5,0.586,30.94,31.05,30.77,1.182,0.88,209.8,11.13,3.288,0,4.9,0.0002850557,0.0004080189,0.02121427
"2017-09-29 06:55:00",15837,"EVTY",12.6,32.53,32.49,32.66,32.29,94.7,94.8,94.5,0.591,31.13,31.32,30.91,2.013,1.63,225.6,6.385,3.507,0,4.9,0.0002850557,0.0004080189,0.02121427
"2017-09-29 07:00:00",15838,"EVTY",12.6,32.9,32.78,33.02,32.53,94.8,94.9,94.6,0.6,31.45,31.71,31.17,2.608,2.337,215,6.282,4.384,0.001612511,4.901,0.000500376,0.0007902071,0.04844792
"2017-09-29 07:05:00",15839,"EVTY",12.6,32.96,32.99,33.15,32.84,94.8,94.9,94.8,0.602,31.67,31.84,31.51,2.866,2.81,214.7,7.469,5.042,0.03947768,4.902,0.000500376,0.0007902071,0.04844792
"2017-09-29 07:10:00",15840,"EVTY",12.6,33.21,33.1,33.27,32.9,94.8,94.9,94.8,0.608,31.78,31.97,31.57,2.615,2.748,210.9,6.74,2.85,0.1450302,4.902,0.000500376,0.0007902071,0.04844792
"2017-09-29 07:15:00",15841,"EVTY",12.6,33.39,33.31,33.52,33.15,94.8,94.9,94.8,0.613,32,32.22,31.81,2.502,2.573,209.3,5.365,3.507,0.4089176,4.903,0.0007669639,0.001218199,0.0875162
"2017-09-29 07:20:00",15842,"EVTY",12.6,33.39,33.51,33.64,33.33,94.9,95,94.8,0.613,32.21,32.35,32.04,2.11,2.271,190,13.43,3.069,0.9187151,4.904,0.0007669639,0.001218199,0.0875162
"2017-09-29 07:25:00",15843,"EVTY",12.6,33.64,33.56,33.76,33.39,94.9,94.9,94.8,0.619,32.25,32.46,32.07,2.355,2.209,176.9,5.794,3.507,1.920615,4.904,0.0007669639,0.001218199,0.0875162
"2017-09-29 07:30:00",15844,"EVTY",12.6,34.19,33.9,34.19,33.64,95,95,94.8,0.633,32.6,32.91,32.34,2.137,2.295,194.1,16.64,2.192,3.437858,4.905,0.001093872,0.001507422,0.1303692
"2017-09-29 07:35:00",15845,"EVTY",12.6,34.31,34.21,34.38,34.07,94.9,95,94.8,0.636,32.92,33.11,32.77,1.808,1.967,211.2,18.06,1.973,5.445903,4.906,0.001093872,0.001507422,0.1303692
"2017-09-29 07:40:00",15846,"EVTY",12.6,34.56,34.37,34.62,34.13,94.9,95,94.8,0.642,33.07,33.33,32.82,1.394,1.584,194.4,8.94,1.754,7.567293,4.906,0.001093872,0.001507422,0.1303692
"2017-09-29 07:45:00",15847,"EVTY",12.6,34.99,34.73,34.99,34.5,95,95,94.9,0.654,33.44,33.71,33.19,1.656,1.439,206.3,7.195,5.042,9.437347,4.907,0.00163206,0.001998648,0.1746048
"2017-09-29 07:50:00",15848,"EVTY",12.6,35.11,35.03,35.23,34.86,94.9,95,94.8,0.656,33.74,33.92,33.56,2.558,2.122,204,7.182,6.138,10.20282,4.907,0.00163206,0.001998648,0.1746048
"2017-09-29 07:55:00",15849,"EVTY",12.59,35.29,35.25,35.35,35.04,94.7,94.9,94.6,0.66,33.91,34.03,33.72,3.311,2.913,210.1,8.98,5.042,11.48592,4.908,0.00163206,0.001998648,0.1746048
"2017-09-29 08:00:00",15850,"EVTY",12.59,35.54,35.39,35.54,35.23,94.6,94.8,94.5,0.665,34,34.14,33.85,3.588,3.567,202.5,8.09,5.261,13.89413,4.909,0.002411007,0.00300971,0.2191284
"2017-09-29 08:05:00",15851,"EVTY",12.59,35.6,35.57,35.78,35.41,94.3,94.6,94.3,0.665,34.13,34.31,34,3.179,3.367,198,6.783,4.603,16.46575,4.909,0.002411007,0.00300971,0.2191284
"2017-09-29 08:10:00",15852,"EVTY",12.59,36.03,35.79,36.03,35.6,94.2,94.4,94.1,0.676,34.29,34.51,34.1,2.901,3.072,198.7,7.773,3.946,18.56228,4.911,0.002411007,0.00300971,0.2191284
"2017-09-29 08:15:00",15853,"EVTY",12.59,36.33,36.17,36.45,35.9,93.9,94.2,93.8,0.682,34.62,34.86,34.37,2.47,2.662,208.2,8.78,3.069,22.34832,4.911,0.003713703,0.004477031,0.2633332
"2017-09-29 08:20:00",15854,"EVTY",12.6,36.64,36.45,36.7,36.27,93.5,93.9,93.4,0.687,34.8,35.02,34.66,1.996,2.269,217,10.49,2.411,32.13958,4.911,0.003713703,0.004477031,0.2633332
"2017-09-29 08:25:00",15855,"EVTY",12.61,37.13,36.87,37.19,36.58,93.2,93.5,93.2,0.698,35.14,35.44,34.86,1.683,1.815,193,7.516,2.63,49.18762,4.912,0.003713703,0.004477031,0.2633332
"2017-09-29 08:30:00",15856,"EVTY",12.63,37.55,37.29,37.74,36.94,92.6,93.3,92.6,0.706,35.43,35.86,35.11,1.623,1.639,204,7.832,2.85,67.77523,4.912,0.009601109,0.01063124,0.3064558
"2017-09-29 08:35:00",15857,"EVTY",12.65,37.98,37.69,38.04,37.37,91.7,92.6,91.6,0.71,35.59,35.84,35.35,1.763,1.66,204.7,8.42,2.63,82.51153,4.914,0.009601109,0.01063124,0.3064558
"2017-09-29 08:40:00",15858,"EVTY",12.65,38.28,38.24,38.53,37.92,90.9,91.6,90.9,0.713,35.97,36.25,35.67,1.684,1.726,208,10.62,2.192,90.88213,4.915,0.009601109,0.01063124,0.3064558
"2017-09-29 08:45:00",15859,"EVTY",12.67,38.9,38.56,38.9,38.22,89.9,90.9,89.8,0.722,36,36.2,35.79,1.455,1.577,177.1,12.09,2.192,96.35844,4.916,0.01279758,0.01410827,0.3482478
"2017-09-29 08:50:00",15860,"EVTY",12.72,39.82,39.24,39.88,38.77,89.3,90.2,88.8,0.744,36.42,37.01,36.05,1.09,1.288,185.2,8.71,1.315,105.2687,4.917,0.01279758,0.01410827,0.3482478
"2017-09-29 08:55:00",15861,"EVTY",12.72,40,39.8,40,39.57,87,89.3,85.7,0.729,36.3,36.93,35.72,0.99,0.988,188.3,12.44,2.411,120.5101,4.918,0.01279758,0.01410827,0.3482478
"2017-09-29 09:00:00",15862,"EVTY",12.76,40.49,40.17,40.49,39.88,86.2,87.5,86.2,0.737,36.55,36.81,36.18,1.092,1.044,180.3,10.99,2.63,135.7668,4.919,0.01777077,0.01941122,0.388472
"2017-09-29 09:05:00",15863,"EVTY",12.78,40.12,40.4,40.55,40.06,85.8,86.4,85.2,0.723,36.47,36.83,36.07,1.625,1.306,217.5,21.32,3.069,151.4606,4.92,0.01777077,0.01941122,0.388472
"2017-09-29 09:10:00",15864,"EVTY",12.8,40.55,40.23,40.55,39.94,85.2,87,84.7,0.73,36.37,36.84,35.94,1.578,1.698,239.8,20.65,2.411,160.0869,4.921,0.01777077,0.01941122,0.388472
"2017-09-29 09:15:00",15865,"EVTY",12.86,40.86,40.76,40.92,40.43,85.2,86.7,84.7,0.739,36.81,37.26,36.33,1.481,1.523,237.4,19.43,2.192,171.4181,4.921,0.02166229,0.02382642,0.4270831
"2017-09-29 09:20:00",15866,"EVTY",12.89,41.9,41.43,41.96,40.8,81.5,85.5,81.4,0.736,37.04,37.39,36.45,0.775,1.15,322.5,77.46,0,182.6595,4.923,0.02166229,0.02382642,0.4270831
"2017-09-29 09:25:00",15867,"EVTY",13.05,43.56,42.66,43.68,41.84,80.5,81.8,79.52,0.775,37.12,38.18,36.48,0.426,0.568,104.3,24.77,0,199.9158,4.925,0.02166229,0.02382642,0.4270831
"2017-09-29 09:30:00",15868,"EVTY",13.16,44.17,44.21,44.72,43.56,73.99,81.1,73.72,0.729,37.89,39.07,36.4,0.132,0.233,69.37,60.12,1.754,231.4036,4.926,0.03038857,0.03286831,0.4630461
"2017-09-29 09:35:00",15869,"EVTY",13.21,44.48,44.41,44.79,44.11,73.48,76.82,72.8,0.732,36.96,37.91,36.16,0.224,0.184,50.5,42.5,1.315,259.8896,4.928,0.03038857,0.03286831,0.4630461
"2017-09-29 09:40:00",15870,"EVTY",13.31,44.66,44.73,44.97,44.48,76.89,77.03,73.18,0.772,37.34,37.92,36.56,0.419,0.289,281.8,65.08,1.973,286.6733,4.929,0.03038857,0.03286831,0.4630461
"2017-09-29 09:45:00",15871,"EVTY",13.33,45.4,44.94,45.52,44.54,74.78,77.57,74.78,0.772,37.81,38.58,37.27,0.538,0.515,34.79,86.2,1.973,304.4675,4.931,0.03888656,0.04179187,0.4972392
"2017-09-29 09:50:00",15872,"EVTY",13.3,46.75,46.23,46.81,45.4,74.2,76.76,73.62,0.806,38.74,39.5,37.65,0.467,0.494,135.1,50.25,1.096,312.3296,4.934,0.03888656,0.04179187,0.4972392
"2017-09-29 09:55:00",15873,"EVTY",13.34,46.5,46.66,47.06,46.32,76.76,76.76,72.6,0.826,39.02,39.68,38.07,0.638,0.534,127.3,37.64,3.069,306.9246,4.935,0.03888656,0.04179187,0.4972392
"2017-09-29 10:00:00",15874,"EVTY",13.44,47.24,46.65,47.36,46.01,74.16,79.79,72.73,0.821,39.45,40.95,38.61,0.946,0.806,150.6,25.4,2.63,300.4104,4.935,0.03973516,0.04298307,0.5274468
"2017-09-29 10:05:00",15875,"EVTY",13.5,47.36,47.01,47.36,46.56,73.52,76.76,71.71,0.817,39.24,40.21,38.2,1.483,1.245,117.9,16.03,2.63,318.1408,4.937,0.03973516,0.04298307,0.5274468
"2017-09-29 10:10:00",15876,"EVTY",13.42,46.87,46.92,47.36,46.5,73.76,75.12,71.71,0.805,38.97,39.56,38.12,1.507,1.565,94,19.05,2.192,338.9427,4.939,0.03973516,0.04298307,0.5274468
"2017-09-29 10:15:00",15877,"EVTY",13.69,47.24,47.15,47.61,46.81,71.88,75.29,70.48,0.795,38.76,39.93,37.87,1.335,1.393,39.85,29.9,1.973,355.5421,4.939,0.04846576,0.0531178,0.556422
"2017-09-29 10:20:00",15878,"EVTY",13.66,48.52,48.09,48.64,47.17,68.67,72.76,68.5,0.797,38.96,39.85,38.23,1.065,1.183,67.99,49.13,2.411,389.6082,4.941,0.04846576,0.0531178,0.556422
"2017-09-29 10:25:00",15879,"EVTY",13.59,47.9,48.68,49.19,47.84,68.7,70.27,66.52,0.779,38.86,39.9,37.69,1.204,1.058,111.5,42.64,3.288,420.0637,4.942,0.04846576,0.0531178,0.556422
"2017-09-29 10:30:00",15880,"EVTY",13.57,49.62,48.61,49.62,47.84,65.97,70.34,65.97,0.798,38.93,39.7,38.02,1.228,1.266,146.9,28.15,2.411,431.2149,4.943,0.05537294,0.06048442,0.5825437
"2017-09-29 10:35:00",15881,"EVTY",13.53,49.99,49.88,50.11,49.5,66.11,66.83,64.07,0.811,38.76,39.47,38.27,1.03,1.139,212.3,76.12,1.315,397.2625,4.943,0.05537294,0.06048442,0.5825437
"2017-09-29 10:40:00",15882,"EVTY",13.37,49.06,49.96,50.54,49.06,66.89,67.71,64.47,0.793,38.96,39.86,38.33,0.823,0.916,47.13,36.93,2.411,352.6082,4.944,0.05537294,0.06048442,0.5825437
"2017-09-29 10:45:00",15883,"EVTY",13.39,48.57,48.62,49.13,48.39,70.27,70.27,66.65,0.817,38.76,39.35,38.23,0.764,0.757,329.7,38.48,2.192,302.8751,4.944,0.04082748,0.04485353,0.605682
"2017-09-29 10:50:00",15884,"EVTY",13.95,49.43,49.05,49.62,48.39,68.29,72.07,67.06,0.82,39.62,40.36,38.85,1.215,0.926,33.53,30.2,3.288,277.2581,4.945,0.04082748,0.04485353,0.605682
"2017-09-29 10:55:00",15885,"EVTY",13.87,51.03,50.28,51.27,49.43,65.5,70.03,63.72,0.835,39.67,40.43,39.06,1.589,1.479,53,35.14,4.165,333.6434,4.944,0.04082748,0.04485353,0.605682
"2017-09-29 11:00:00",15886,"EVTY",13.81,51.27,50.99,51.39,50.54,62.43,66.69,61.68,0.803,39.23,40.36,38.52,1.82,1.721,18.37,45.89,3.288,440.2454,4.945,0.06703068,0.07334226,0.6249282
"2017-09-29 11:05:00",15887,"EVTY",13.76,53.16,52.05,53.29,51.08,59.97,62.9,59.97,0.827,39.12,40.62,37.91,1.65,1.728,96.6,35.24,3.288,551.6639,4.947,0.06703068,0.07334226,0.6249282
"2017-09-29 11:10:00",15888,"EVTY",13.74,52.98,53.23,53.84,52.79,55.47,62.73,53.29,0.76,38.99,41.22,36.35,1.451,1.581,72.97,31.65,3.507,593.5214,4.949,0.06703068,0.07334226,0.6249282
"2017-09-29 11:15:00",15889,"EVTY",13.71,52.61,52.99,53.47,52.48,50.66,56.49,50.63,0.685,36.35,38.18,34.78,1.492,1.414,112.5,22.38,3.946,598.0031,4.95,0.08233258,0.09063603,0.6429438
"2017-09-29 11:20:00",15890,"EVTY",13.69,55.43,53.98,55.43,52.48,50.94,56.9,50.63,0.763,37.83,39.62,34.84,1.598,1.6,158.5,53.06,2.85,589.567,4.951,0.08233258,0.09063603,0.6429438
"2017-09-29 11:25:00",15891,"EVTY",13.67,55.24,55.26,55.98,54.56,51.1,54.92,49.71,0.76,37.76,38.87,37.24,1.709,1.578,193.6,42.54,3.726,593.7255,4.952,0.08233258,0.09063603,0.6429438
"2017-09-29 11:30:00",15892,"EVTY",13.65,55.23,55.58,56.03,55.17,51.58,52.47,49.84,0.767,37.87,38.66,37.29,1.594,1.667,190.6,53.68,4.603,617.254,4.953,0.09036752,0.09975448,0.6567364
"2017-09-29 11:35:00",15893,"EVTY",13.64,55.41,55.7,56.15,55.3,53.21,53.9,49.26,0.797,38,39.31,36.87,1.834,1.698,202.1,53.62,5.261,652.9863,4.953,0.09036752,0.09975448,0.6567364
"2017-09-29 11:40:00",15894,"EVTY",13.63,57.8,56.77,57.92,55.41,47.21,55.66,46.53,0.771,39.06,41.11,37.42,2.061,1.886,156.8,59.6,5.48,695.2003,4.954,0.09036752,0.09975448,0.6567364
"2017-09-29 11:45:00",15895,"EVTY",13.62,57.98,57.6,58.11,57,47.45,50.93,45.24,0.78,37.91,39.22,36.87,2.267,2.22,189.7,41.54,5.042,746.594,4.955,0.1107483,0.122389,0.6662331
"2017-09-29 11:50:00",15896,"EVTY",13.62,59.08,59.02,59.58,57.92,46.87,50.08,44.45,0.801,38.68,39.99,37.48,2.379,2.427,193.2,24.22,6.357,784.2048,4.956,0.1107483,0.122389,0.6662331
"2017-09-29 11:55:00",15897,"EVTY",13.46,55.4,57.45,59.2,55.4,47.14,52.49,43.94,0.706,37.57,39.07,35.61,2.876,2.713,221.1,31.64,9.86,761.33,4.957,0.1107483,0.122389,0.6662331
"2017-09-29 12:00:00",15898,"EVTY",13.46,53.74,54.18,55.46,53.62,48.71,51.74,47.17,0.686,35.69,37.1,34.05,4.195,3.529,264.4,19.86,9.64,623.9771,4.956,0.08177601,0.0938208,0.6738405
"2017-09-29 12:05:00",15899,"EVTY",13.64,56.81,55.04,56.87,53.74,45.23,51.26,43.39,0.712,35.72,37.43,33.68,5.207,4.622,298.5,21.65,8.99,511.2163,4.953,0.08177601,0.0938208,0.6738405
"2017-09-29 12:10:00",15900,"EVTY",13.61,56.56,57.07,57.97,56.32,50.61,50.82,43.46,0.79,37.03,39.02,35.19,5.029,5.171,291,35.29,8.55,577.5452,4.95,0.08177601,0.0938208,0.6738405
"2017-09-29 12:15:00",15901,"EVTY",13.62,55.15,55.46,56.81,54.42,48.98,50.51,44.52,0.726,35.59,38.49,33.44,5.435,5.215,269,24.49,12.06,613.1613,4.95,0.09424692,0.1110545,0.6782107
"2017-09-29 12:20:00",15902,"EVTY",13.61,55.64,55.09,55.7,54.54,45.47,50.75,45.47,0.687,35.81,37,34.86,5.858,5.741,285.2,19.89,10.74,608.703,4.949,0.09424692,0.1110545,0.6782107
"2017-09-29 12:25:00",15903,"EVTY",13.6,55.95,56.25,57.11,55.52,46.73,49.59,45.37,0.713,36.33,37.6,34.88,6.543,6.058,240.1,36.77,11.18,518.3887,4.947,0.09424692,0.1110545,0.6782107
"2017-09-29 12:30:00",15904,"EVTY",13.58,56.13,56.24,56.74,55.58,46.59,49.39,43.19,0.716,35.82,37.06,34.3,6.692,6.598,231,14.39,12.28,540.7101,4.946,0.08797278,0.1064076,0.6779935
"2017-09-29 12:35:00",15905,"EVTY",13.57,55.89,56.22,56.68,55.89,40.6,48.37,39.99,0.618,35.66,36.76,32.2,6.874,6.665,238.1,17.62,11.4,582.7038,4.944,0.08797278,0.1064076,0.6779935
"2017-09-29 12:40:00",15906,"EVTY",13.57,54.97,55.46,56.01,54.97,47.96,49.66,40.7,0.707,35.39,36.92,32.41,7.663,7.31,224.8,19.22,13.37,563.3543,4.944,0.08797278,0.1064076,0.6779935
"2017-09-29 12:45:00",15907,"EVTY",13.56,57.48,56.76,57.97,54.97,43.53,48.91,43.29,0.702,36.51,37.9,35.23,7.579,7.423,217.7,16.8,15.12,612.7864,4.944,0.09545164,0.1162538,0.6742635
"2017-09-29 12:50:00",15908,"EVTY",13.56,59.07,58.52,59.26,57.36,41.07,50.34,41.01,0.702,37.12,39.87,35.4,7.843,7.662,215.1,15.88,15.12,696.4206,4.944,0.09545164,0.1162538,0.6742635
"2017-09-29 12:55:00",15909,"EVTY",13.56,57.29,58.15,59.07,57.29,44.48,47.44,37.6,0.713,35.46,38.01,32.43,8.27,8.14,213.7,12.03,15.34,780.4788,4.944,0.09545164,0.1162538,0.6742635
"2017-09-29 13:00:00",15910,"EVTY",13.56,56.98,57.08,57.78,56.31,42.2,47.31,40.29,0.669,34.7,37.71,32.87,8.73,8.87,241.9,20.5,18.19,768.6252,4.944,0.1103481,0.135279,0.6670019
"2017-09-29 13:05:00",15911,"EVTY",13.55,57.72,57.29,57.84,56.74,42.23,45.88,40.67,0.687,35.24,36.91,34.06,9.35,9.08,220.9,15.06,15.56,703.1463,4.943,0.1103481,0.135279,0.6670019
"2017-09-29 13:10:00",15912,"EVTY",13.54,57.97,57.97,58.82,57.17,42.91,45.74,39.98,0.705,35.52,37.08,33.47,9.43,9.37,221,15.3,14.69,693.1077,4.941,0.1103481,0.135279,0.6670019
"2017-09-29 13:15:00",15913,"EVTY",13.54,57.41,57.18,57.97,56.37,41.41,45.71,38.52,0.667,34.44,36.11,32.32,9.89,9.45,223.1,17.65,14.25,723.692,4.941,0.1114899,0.1382681,0.6569596
"2017-09-29 13:20:00",15914,"EVTY",13.55,57.84,57.55,58.21,56.92,42.37,44.07,37.4,0.693,33.34,35.35,31.94,9.15,9.52,213.6,16.69,12.71,765.3248,4.941,0.1114899,0.1382681,0.6569596
"2017-09-29 13:25:00",15915,"EVTY",13.55,58.58,58.3,58.88,57.84,42.23,44.27,39.51,0.709,35.27,36.36,33.99,8.4,8.91,237.5,24.67,13.59,764.1046,4.94,0.1114899,0.1382681,0.6569596
"2017-09-29 13:30:00",15916,"EVTY",13.56,58.52,58.41,59.07,57.54,38.55,43.53,38.21,0.646,35.02,36.38,33.22,7.93,8.33,227.8,17.6,16,758.515,4.94,0.1140599,0.1412243,0.6433054
"2017-09-29 13:35:00",15917,"EVTY",13.56,59.31,58.88,59.43,58.09,39.78,43.12,37.5,0.685,34.95,36.85,32.66,8.07,7.979,224.2,21.59,13.15,751.8951,4.941,0.1140599,0.1412243,0.6433054
"2017-09-29 13:40:00",15918,"EVTY",13.56,59.06,58.78,59.49,58.02,40.22,42.5,38.62,0.687,34.68,35.57,33.61,8.67,8.42,245,15.14,16.22,750.6661,4.94,0.1140599,0.1412243,0.6433054
"2017-09-29 13:45:00",15919,"EVTY",13.56,59.55,59.36,59.98,58.39,39.61,42.6,37.56,0.688,35.22,36.87,33.66,8.1,8.32,251.1,21.75,11.84,752.9606,4.94,0.1142756,0.1408333,0.6254718
"2017-09-29 13:50:00",15920,"EVTY",13.56,57.84,58.44,59.61,57.65,41.41,43.46,38.28,0.677,34.95,36.32,33.86,7.746,7.883,260.3,23.47,13.15,725.166,4.94,0.1142756,0.1408333,0.6254718
"2017-09-29 13:55:00",15921,"EVTY",13.57,58.2,57.85,58.33,57.22,42.16,43.49,38.89,0.698,34.34,35.9,32.93,7.117,7.294,244.7,15.37,12.28,660.977,4.939,0.1142756,0.1408333,0.6254718
"2017-09-29 14:00:00",15922,"EVTY",13.56,58.7,58.66,59.31,58.2,43.66,43.73,38.62,0.736,35.18,36.82,33.48,7.819,7.552,226,20.01,16.88,600.8189,4.938,0.09581812,0.1195792,0.6049037
"2017-09-29 14:05:00",15923,"EVTY",13.57,58.57,59.66,60.54,58.51,40.8,45.77,38.69,0.685,36.37,39.05,34.53,8.99,8.35,208.4,17.2,16.88,621.4439,4.937,0.09581812,0.1195792,0.6049037
"2017-09-29 14:10:00",15924,"EVTY",13.56,60.53,59.5,60.59,58.39,39.37,43.39,37.94,0.709,35.48,36.89,34.3,8.6,8.88,241.8,25.43,12.71,669.0356,4.936,0.09581812,0.1195792,0.6049037
"2017-09-29 14:15:00",15925,"EVTY",13.56,59.73,60.28,60.9,59.55,37.46,42.3,35.04,0.655,35.12,37.22,32.8,9.15,8.46,226.6,23.34,27.4,726.9171,4.937,0.1137204,0.1411172,0.580353
"2017-09-29 14:20:00",15926,"EVTY",13.56,59.98,59.51,60.47,59,40.29,43.56,37.09,0.711,34.79,37.46,33.39,8.9,9.19,221.1,13.24,15.56,733.2654,4.936,0.1137204,0.1411172,0.580353
"2017-09-29 14:25:00",15927,"EVTY",13.55,61.88,60.74,61.88,59.92,35.96,40.97,35.55,0.679,34.98,36.44,33.14,9.99,9.37,232.2,20,16.88,744.1638,4.936,0.1137204,0.1411172,0.580353
"2017-09-29 14:30:00",15928,"EVTY",13.55,60.78,60.13,61.88,59,36.17,37.94,34.36,0.657,33.37,34.64,32.3,10.29,10.66,248.1,13.36,22.14,737.4832,4.936,0.1168648,0.1475883,0.5546856
"2017-09-29 14:35:00",15929,"EVTY",13.54,60.59,60.82,61.57,60.23,39.71,40.36,35.96,0.716,35.15,36.51,33.75,11.05,10.57,212.7,15.3,19.29,731.7737,4.936,0.1168648,0.1475883,0.5546856
"2017-09-29 14:40:00",15930,"EVTY",13.54,60.04,60.78,61.58,59.92,37.67,42.71,35.42,0.666,35.23,38.33,32.96,12.06,11.42,214.6,12.35,18.19,727.3674,4.936,0.1168648,0.1475883,0.5546856
"2017-09-29 14:45:00",15931,"EVTY",13.54,60.77,60.19,60.96,59.61,35.69,38.82,34.57,0.648,33.55,35.64,32.02,12.73,12.31,215.8,13.48,24.77,719.2661,4.935,0.116606,0.1505581,0.52482
"2017-09-29 14:50:00",15932,"EVTY",13.53,59.79,59.86,60.77,59.42,34.87,37.66,34.19,0.611,32.57,34.31,31.54,13.6,13.29,227,13.48,21.92,710.2551,4.933,0.116606,0.1505581,0.52482
"2017-09-29 14:55:00",15933,"EVTY",13.53,61.33,60.42,61.39,59.67,32.66,36.23,32.66,0.605,32.61,34.09,31.53,13.5,13.57,242.4,21.04,34.2,705.5074,4.932,0.116606,0.1505581,0.52482
"2017-09-29 15:00:00",15934,"EVTY",13.53,61.26,60.95,61.63,60.28,31.47,33.71,29.42,0.581,30.72,32.13,28.54,12.4,12.97,265.8,16.8,16.44,699.8885,4.932,0.1174579,0.1560634,0.4945387
"2017-09-29 15:05:00",15935,"EVTY",13.53,61.82,60.86,61.82,60.16,33.17,37.09,31.26,0.625,32.07,34.19,30.53,10.33,11.29,239.2,13.46,13.59,691.4569,4.932,0.1174579,0.1560634,0.4945387
"2017-09-29 15:10:00",15936,"EVTY",13.54,61.32,60.82,62,59.67,35.89,36.03,30.92,0.664,32.12,34.1,30.77,9.27,9.97,252.5,18.8,14.91,658.0502,4.932,0.1174579,0.1560634,0.4945387
"2017-09-29 15:15:00",15937,"EVTY",13.53,61.02,61.36,62.31,60.53,32.45,35.89,31.67,0.594,32.18,34.14,30.98,9.2,9.01,266.6,13.87,16.22,639.8283,4.933,0.107861,0.1408278,0.4594986
"2017-09-29 15:20:00",15938,"EVTY",13.53,60.83,61.08,61.51,60.65,32.56,34.05,31.64,0.592,31.61,32.73,30.72,9.46,9.31,252.5,14.21,14.03,631.3553,4.933,0.107861,0.1408278,0.4594986
"2017-09-29 15:25:00",15939,"EVTY",13.53,60.65,60.68,61.32,60.16,31.6,36.37,30.24,0.571,32.27,33.71,29.45,10.47,9.83,232.8,15.8,17.54,625.3964,4.932,0.107861,0.1408278,0.4594986
"2017-09-29 15:30:00",15940,"EVTY",13.52,61.02,61.1,61.82,60.41,31.98,33.68,30.17,0.586,30.78,32.67,29.1,10.88,10.75,235.6,13.06,19.07,622.3056,4.931,0.1048974,0.1376691,0.4226208
"2017-09-29 15:35:00",15941,"EVTY",13.52,62,61.05,62,60.59,30.1,33.92,30.1,0.571,31.31,32.47,30.33,11.53,11.31,238.8,20.1,18.19,611.6721,4.93,0.1048974,0.1376691,0.4226208
"2017-09-29 15:40:00",15942,"EVTY",13.27,60.04,61.32,62.12,60.04,32.96,32.96,29.01,0.583,30.25,31.26,28.87,11.98,11.67,244.9,13.11,19.51,618.1331,4.929,0.1048974,0.1376691,0.4226208
"2017-09-29 15:45:00",15943,"EVTY",13.55,58.81,58.38,59.98,57.77,35.25,36.98,33.03,0.597,31.21,32.22,30.38,11.67,11.81,236.7,11.6,16.22,521.2876,4.929,0.08844329,0.123031,0.3836444
"2017-09-29 15:50:00",15944,"EVTY",13.54,60.41,60.23,61.08,58.87,33.44,35.01,32.56,0.599,31.49,32.73,30.09,11.62,11.52,231,15.27,17.97,475.5104,4.927,0.08844329,0.123031,0.3836444
"2017-09-29 15:55:00",15945,"EVTY",13.53,60.83,60.85,61.51,60.28,30.85,35.08,30.17,0.561,31.41,33.02,29.26,11.1,11.41,237.3,16.59,16.88,468.6734,4.927,0.08844329,0.123031,0.3836444
"2017-09-29 16:00:00",15946,"EVTY",13.35,59.55,60.84,61.57,59.49,31.81,32.32,28.61,0.553,29.06,30.14,28.08,11.38,11.29,257,14.47,17.54,536.486,4.927,0.09578729,0.1309653,0.3425537
"2017-09-29 16:05:00",15947,"EVTY",13.57,59.18,58.41,59.55,57.34,33.1,34.19,31.74,0.568,29.42,30.75,28.51,11.04,11.26,241.5,13.77,15.78,470.839,4.926,0.09578729,0.1309653,0.3425537
"2017-09-29 16:10:00",15948,"EVTY",13.54,60.53,60.35,61.02,59.24,30.82,33.99,29.22,0.555,29.76,31.15,28.42,10.83,10.96,256.1,11.71,15.34,424.4612,4.925,0.09578729,0.1309653,0.3425537
"2017-09-29 16:15:00",15949,"EVTY",13.53,61.57,60.98,61.57,60.41,31.74,33.61,30.34,0.593,30.82,32.27,29.27,10.32,10.5,232.5,14.9,17.97,417.7279,4.925,0.08338904,0.11657,0.3000978
"2017-09-29 16:20:00",15950,"EVTY",13.25,60.65,60.96,61.69,60.53,32.18,33.99,30.38,0.582,31.09,32.47,29.61,10.43,10.46,237.1,13.01,16,492.1835,4.925,0.08338904,0.11657,0.3000978
"2017-09-29 16:25:00",15951,"EVTY",13.1,56.91,57.97,60.65,56.79,39.06,39.06,31.84,0.618,31.34,32.29,30.32,9.38,10.08,236.5,11.29,13.59,421.2451,4.924,0.08338904,0.11657,0.3000978
"2017-09-29 16:30:00",15952,"EVTY",13.59,60.34,57.93,60.41,56.42,30.92,39.84,30.61,0.553,31.07,32.56,29.11,8.5,8.81,245.8,13.71,12.71,304.4769,4.922,0.05846723,0.08659186,0.255578
"2017-09-29 16:35:00",15953,"EVTY",13.57,61.87,61.11,61.87,60.28,30.34,33.44,30.14,0.573,30.8,32.09,29.52,7.893,8.18,249.7,14.42,14.47,292.8518,4.922,0.05846723,0.08659186,0.255578
"2017-09-29 16:40:00",15954,"EVTY",13.57,61.2,61.29,62.12,60.65,29.56,31.74,29.29,0.545,30.04,31.25,29.12,8.95,8.18,260.4,14.56,18.63,365.1277,4.922,0.05846723,0.08659186,0.255578
"2017-09-29 16:45:00",15955,"EVTY",13.14,57.65,59.28,61.2,57.65,35.69,36.4,28.98,0.579,30.16,31.63,28.46,9.83,9.58,233.1,19.05,16,406.6471,4.923,0.06641498,0.09448605,0.2111533
"2017-09-29 16:50:00",15956,"EVTY",13.6,61.26,59.04,61.32,57.52,32.21,37.6,32.08,0.595,31.25,32.74,30.16,9.58,9.64,249,22.99,16,320.7822,4.922,0.06641498,0.09448605,0.2111533
"2017-09-29 16:55:00",15957,"EVTY",13.26,60.22,61.61,62.36,60.22,32.83,33.99,30.31,0.584,31.69,32.93,30.65,9.59,9.74,227.6,25.07,22.14,319.048,4.922,0.06641498,0.09448605,0.2111533
"2017-09-29 17:00:00",15958,"EVTY",13.58,60.22,60.04,60.59,59.55,30.65,34.53,30.51,0.546,30.76,32.27,29.22,9.89,9.59,235.1,17.32,17.32,337.7951,4.921,0.07237624,0.1021653,0.1658911
"2017-09-29 17:05:00",15959,"EVTY",13.25,59.36,60.36,60.9,59.3,33.51,33.88,30.21,0.578,30.3,31.45,29.27,10.45,10.15,250.3,17.43,16.44,390.9515,4.922,0.07237624,0.1021653,0.1658911
"2017-09-29 17:10:00",15960,"EVTY",13.58,60.9,60.03,60.96,59.18,31.13,33.61,30.82,0.567,30.46,31.33,29.86,10.12,10.31,257.1,16.04,16,337.9775,4.921,0.07237624,0.1021653,0.1658911
"2017-09-29 17:15:00",15961,"EVTY",13.57,60.1,60.55,61.02,60.04,29.08,31.13,28.13,0.515,28.54,30.19,27.29,9.9,10.22,262.1,11.92,16,336.7021,4.921,0.06683686,0.09822708,0.1218306
"2017-09-29 17:20:00",15962,"EVTY",13.57,60.04,60.58,61.14,60.04,30.68,31.47,29.12,0.543,29.35,30.56,27.81,9.75,9.66,241.7,14.93,14.69,319.2531,4.92,0.06683686,0.09822708,0.1218306
"2017-09-29 17:25:00",15963,"EVTY",13.57,60.28,60.01,60.41,59.73,31.26,31.94,28.81,0.558,28.79,30.29,27.44,10.3,9.99,242.8,16.08,18.41,323.6472,4.92,0.06683686,0.09822708,0.1218306
"2017-09-29 17:30:00",15964,"EVTY",13.58,60.16,60.12,60.34,59.85,30.04,31.19,25.92,0.534,26.28,29.7,24.94,10.43,10.42,260.9,14.87,18.19,304.9644,4.92,0.06313972,0.09460892,0.07942855
"2017-09-29 17:35:00",15965,"EVTY",13.6,59.3,59.7,60.22,59.3,29.97,30.99,28.91,0.516,28.15,29.09,27.16,11.33,11.05,235.1,13.04,18.19,288.9257,4.92,0.06313972,0.09460892,0.07942855
"2017-09-29 17:40:00",15966,"EVTY",13.41,59.12,59.19,59.49,58.93,29.01,30.65,27.79,0.497,26.75,28.52,25.94,11.39,11.33,237.6,11.51,17.54,273.5081,4.919,0.06313972,0.09460892,0.07942855
"2017-09-29 17:45:00",15967,"EVTY",13.32,59.18,59.02,59.24,58.81,29.39,31.57,28.54,0.504,27.4,28.93,26.42,10.76,11.05,228.1,12.44,15.34,257.5611,4.917,0.05876369,0.09167634,0.04172609
"2017-09-29 17:50:00",15968,"EVTY",13.29,59.18,59.41,59.73,59.06,25.88,29.59,24.45,0.444,24.89,27.46,23.04,10.14,10.39,256.9,14.92,17.32,242.3728,4.917,0.05876369,0.09167634,0.04172609
"2017-09-29 17:55:00",15969,"EVTY",13.27,58.75,59.09,59.36,58.75,22.88,25.88,21.76,0.386,21.82,24.33,19.86,10,10.04,258.8,9.69,17.1,228.2773,4.917,0.05876369,0.09167634,0.04172609
"2017-09-29 18:00:00",15970,"EVTY",13.23,58.69,58.9,59.12,58.57,21.52,24.62,21.52,0.363,21.49,22.88,19.45,10.81,10.17,257.7,11.89,17.32,214.3849,4.916,0.0529647,0.08557007,0.01765139
"2017-09-29 18:05:00",15971,"EVTY",13.19,57.95,58.21,58.75,57.83,19.75,21.69,19.14,0.324,17.23,19.63,16.01,11.87,11.44,247.2,11.97,18.85,199.9249,4.915,0.0529647,0.08557007,0.01765139
"2017-09-29 18:10:00",15972,"EVTY",13.14,57.71,57.77,58.01,57.59,21.93,22.27,19.79,0.357,18.49,19.43,16.87,11.76,11.78,247.9,10.47,15.78,184.8672,4.914,0.0529647,0.08557007,0.01765139
"2017-09-29 18:15:00",15973,"EVTY",13.1,57.1,57.37,57.83,56.97,24.21,25,22,0.385,20.27,21.73,19.05,11.28,11.76,240.6,12.7,17.32,169.7658,4.913,0.02721038,0.03287436,2.5E-007
"2017-09-29 18:20:00",15974,"EVTY",13.05,56.6,56.87,57.1,56.54,23.5,24.93,22.75,0.367,20.04,21.45,19.11,10.5,10.88,236.4,11.49,17.54,154.586,4.912,0.02721038,0.03287436,2.5E-007
"2017-09-29 18:25:00",15975,"EVTY",13,55.87,56.12,56.67,55.75,24.45,24.93,23.36,0.372,19.99,20.51,19.39,10.27,10.49,241.7,10.21,15.34,129.418,4.91,0.02721038,0.03287436,2.5E-007
"2017-09-29 18:30:00",15976,"EVTY",12.99,55.93,56.11,56.36,55.87,25.13,25.61,24.18,0.383,20.57,21.36,19.96,10.04,10.06,242.6,10.68,14.69,109.7741,4.91,0.02229902,0.0274216,2.5E-007
"2017-09-29 18:35:00",15977,"EVTY",12.97,55.87,55.99,56.18,55.81,25.68,26.09,24.66,0.391,20.89,21.63,20.31,9.47,9.74,245,10.03,12.49,97.95653,4.908,0.02229902,0.0274216,2.5E-007
"2017-09-29 18:40:00",15978,"EVTY",12.94,55.26,55.62,55.93,55.19,27.82,27.89,25.68,0.414,22.02,22.77,21.09,8.63,9,242.8,9.55,13.15,97.82516,4.908,0.02229902,0.0274216,2.5E-007
"2017-09-29 18:45:00",15979,"EVTY",12.92,54.4,54.78,55.38,54.28,29.52,29.9,27.65,0.426,23.11,23.66,22.41,7.73,8.18,243.7,9.16,8.77,94.11861,4.907,0.01897489,0.02382819,2.5E-007
"2017-09-29 18:50:00",15980,"EVTY",12.92,53.42,54,54.64,53.17,31.43,31.6,28.67,0.438,23.44,24.07,22.55,6.642,7.233,250.3,8.93,8.99,81.28828,4.906,0.01897489,0.02382819,2.5E-007
"2017-09-29 18:55:00",15981,"EVTY",12.91,51.64,52.59,53.42,51.64,34.33,34.39,31.09,0.448,24.16,24.75,23.41,5.533,6.088,247.4,8.3,6.576,58.48637,4.905,0.01897489,0.02382819,2.5E-007
"2017-09-29 19:00:00",15982,"EVTY",12.9,49.62,50.75,51.7,49.62,44.58,44.61,34.22,0.539,25.2,28.95,24.27,4.693,5.138,227.8,8.75,5.042,34.77922,4.903,0.01003364,0.0136004,2.5E-007
"2017-09-29 19:05:00",15983,"EVTY",12.89,44.04,46.67,49.62,43.98,58.37,58.37,43.32,0.572,29.53,30.74,27.33,3.851,4.185,209.2,8.12,4.165,16.36543,4.901,0.01003364,0.0136004,2.5E-007
"2017-09-29 19:10:00",15984,"EVTY",12.89,42.26,42.55,44.04,41.89,60.48,61.88,58.4,0.554,29.93,30.45,29.07,3.34,3.614,209.9,7.412,3.726,10.06517,4.897,0.01003364,0.0136004,2.5E-007
"2017-09-29 19:15:00",15985,"EVTY",12.89,40.92,41.61,42.32,40.92,63.41,63.48,60.48,0.551,29.73,30.13,29.26,3.055,3.145,206.6,6.245,3.507,6.766365,4.893,0.0006510535,0.00151443,2.5E-007
"2017-09-29 19:20:00",15986,"EVTY",12.88,42.14,41.37,42.57,40.36,57.38,63.75,57.38,0.523,28.65,29.59,27.73,3.061,3.101,203.7,6.392,4.165,4.12704,4.89,0.0006510535,0.00151443,2.5E-007
"2017-09-29 19:25:00",15987,"EVTY",12.87,43.8,42.93,43.8,42.08,52.75,57.32,52.72,0.512,27.9,28.33,27.43,3.169,3.037,201.6,2.558,4.165,2.271947,4.886,0.0006510535,0.00151443,2.5E-007
"2017-09-29 19:30:00",15988,"EVTY",12.88,43.74,43.99,44.35,43.68,53.44,53.57,51.73,0.518,27.79,28.24,27.37,3.254,3.234,205,4.755,3.726,1.152411,4.884,-0.00024915,0.0003513134,2.5E-007
"2017-09-29 19:35:00",15989,"EVTY",12.87,44.6,44.13,44.67,43.56,49.79,53.64,49.69,0.499,27.27,28.12,26.86,2.901,3.101,206.1,8.64,3.507,0.469798,4.882,-0.00024915,0.0003513134,2.5E-007
"2017-09-29 19:40:00",15990,"EVTY",12.87,44.6,44.88,45.22,44.54,49.49,49.9,47.82,0.496,26.91,27.26,26.29,2.621,2.754,202.6,10.24,3.946,0.1381904,4.882,-0.00024915,0.0003513134,2.5E-007
"2017-09-29 19:45:00",15991,"EVTY",12.87,43.99,44.03,44.6,43.63,50.89,51.16,49.52,0.498,26.87,27.15,26.49,2.491,2.482,203.7,20.26,3.946,0.02870155,4.883,-0.0004061169,0.0002122911,2.5E-007
"2017-09-29 19:50:00",15992,"EVTY",12.86,44.24,44.24,44.55,43.81,50.48,50.92,49.42,0.498,26.89,27.17,26.62,2.748,2.589,215.3,10.75,4.603,0.00039605,4.883,-0.0004061169,0.0002122911,2.5E-007
"2017-09-29 19:55:00",15993,"EVTY",12.86,44.85,44.88,45.47,44.12,48.23,50.51,47.58,0.488,26.68,27.06,26.27,2.821,2.855,211.6,11.58,4.165,0,4.883,-0.0004061169,0.0002122911,2.5E-007
"2017-09-29 20:00:00",15994,"EVTY",12.85,42.28,43.24,45.04,42.16,56.71,57.09,48.37,0.519,27.81,29.01,26.55,2.31,2.577,237.8,63.39,2.63,0,4.883,-0.0006756127,-0.0001672686,2.5E-007
"2017-09-29 20:05:00",15995,"EVTY",12.85,42.77,42.81,43.63,42.03,53.3,56.78,51.64,0.498,27.17,27.99,26.8,2.087,2.115,212,12.14,4.822,0,4.883,-0.0006756127,-0.0001672686,2.5E-007
"2017-09-29 20:10:00",15996,"EVTY",12.85,40.2,41.52,42.77,40.2,59.54,59.64,53.34,0.503,27.35,27.87,26.85,1.814,2.053,216.9,52.58,4.822,0,4.883,-0.0006756127,-0.0001672686,2.5E-007
"2017-09-29 20:15:00",15997,"EVTY",12.85,39.59,39.85,40.32,39.46,61.79,61.79,59.44,0.51,27.45,27.68,27.22,2.062,1.869,187.3,17.85,3.507,0,4.882,-0.002409244,-0.002717585,2.5E-007
"2017-09-29 20:20:00",15998,"EVTY",12.84,38.37,38.61,39.71,37.75,65.75,66.5,61.79,0.517,27.7,27.95,27.47,2.747,2.435,206.7,7.804,5.48,0,4.881,-0.002409244,-0.002717585,2.5E-007
"2017-09-29 20:25:00",15999,"EVTY",12.84,37.27,38.16,38.73,37.26,69.16,69.16,65.3,0.521,28.02,28.29,27.75,3.454,2.983,216,10.06,5.261,0,4.88,-0.002409244,-0.002717585,2.5E-007
"2017-09-29 20:30:00",16000,"EVTY",12.84,36.41,36.61,37.33,36.22,72.09,72.26,69.12,0.525,28.2,28.34,28.05,4.541,4.104,201,4.915,5.918,0,4.878,-0.001242665,-0.001113295,2.5E-007
"2017-09-29 20:35:00",16001,"EVTY",12.84,37.02,36.79,37.15,36.22,70.52,72.15,70.32,0.526,28.29,28.44,28.1,4.986,4.816,204,4.055,6.795,0,4.877,-0.001242665,-0.001113295,2.5E-007
"2017-09-29 20:40:00",16002,"EVTY",12.83,36.78,36.84,37.09,36.6,71.51,71.68,70.49,0.529,28.39,28.52,28.22,5.253,5.103,201.6,2.451,5.48,0,4.876,-0.001242665,-0.001113295,2.5E-007
"2017-09-29 20:45:00",16003,"EVTY",12.83,36.23,36.85,37.27,36.17,73.53,73.53,70.73,0.532,28.54,28.72,28.32,4.985,5.133,207.5,5.469,5.042,0,4.875,8.257839E-005,0.0005434934,2.5E-007
"2017-09-29 20:50:00",16004,"EVTY",12.83,35.68,35.9,36.23,35.56,75.64,75.64,73.53,0.535,28.64,28.77,28.47,4.49,4.738,217.3,6.256,5.042,0,4.874,8.257839E-005,0.0005434934,2.5E-007
"2017-09-29 20:55:00",16005,"EVTY",12.83,35.32,35.22,35.68,34.94,77.48,77.68,75.57,0.54,28.75,29.02,28.53,4.466,4.467,213.1,3.977,5.261,0,4.874,8.257839E-005,0.0005434934,2.5E-007
"2017-09-29 21:00:00",16006,"EVTY",12.82,34.83,34.83,35.31,34.52,79.05,79.26,77.41,0.541,28.78,29.05,28.6,4.564,4.479,214,5.008,5.918,0,4.873,-0.0008427143,-0.0006549077,2.5E-007
"2017-09-29 21:05:00",16007,"EVTY",12.83,34.34,34.7,35.2,34.22,79.98,79.98,77.76,0.537,28.77,29.1,28.48,4.542,4.56,200.9,8.78,5.699,0,4.872,-0.0008427143,-0.0006549077,2.5E-007
"2017-09-29 21:10:00",16008,"EVTY",12.82,36.55,35.6,36.55,34.28,73.13,80,73.13,0.536,28.94,29.27,28.61,4.913,4.73,207,6.443,7.234,0,4.873,-0.0008427143,-0.0006549077,2.5E-007
"2017-09-29 21:15:00",16009,"EVTY",12.83,36.06,36.26,36.55,35.94,74.39,74.42,73.13,0.534,28.7,28.89,28.56,5.073,5.021,216,4.914,6.576,0,4.873,-0.0006612834,-0.0004238764,2.5E-007
"2017-09-29 21:20:00",16010,"EVTY",12.82,35.08,35.38,36.06,34.96,76.88,77.42,74.42,0.531,28.67,28.82,28.49,5.314,5.173,223,5.365,5.918,0,4.873,-0.0006612834,-0.0004238764,2.5E-007
"2017-09-29 21:25:00",16011,"EVTY",12.81,34.96,34.97,35.14,34.65,76.67,77.42,76.4,0.527,28.45,28.62,28.28,4.947,5.129,219.7,7.544,5.918,0,4.873,-0.0006612834,-0.0004238764,2.5E-007
"2017-09-29 21:30:00",16012,"EVTY",12.81,36.12,35.53,36.12,34.96,72.96,76.64,72.96,0.525,28.34,28.54,28.14,5.228,5.073,216.3,5.201,6.795,0,4.873,-0.0004001507,-0.0001032382,2.5E-007
"2017-09-29 21:35:00",16013,"EVTY",12.81,36.18,36.61,37.16,36,72.65,72.99,70.13,0.524,28.3,28.5,28.08,5.291,5.293,215.8,5.04,6.576,0,4.873,-0.0004001507,-0.0001032382,2.5E-007
"2017-09-29 21:40:00",16014,"EVTY",12.81,35.57,35.52,36.18,35.2,74.77,75.38,72.65,0.527,28.22,28.4,28.05,5.463,5.379,220,6.469,6.795,0,4.875,-0.0004001507,-0.0001032382,2.5E-007
"2017-09-29 21:45:00",16015,"EVTY",12.8,35.32,35.68,36,35.26,76.13,76.13,73.88,0.531,28.49,28.67,28.28,5.174,5.321,224.4,5.507,6.357,0,4.875,1.22307E-005,0.0004229386,2.5E-007
"2017-09-29 21:50:00",16016,"EVTY",12.81,35.33,35.06,35.39,34.53,75.25,77.66,75.25,0.525,28.38,28.63,28.15,5.404,5.274,221.3,5.475,7.234,0,4.875,1.22307E-005,0.0004229386,2.5E-007
"2017-09-29 21:55:00",16017,"EVTY",12.8,35.45,35.33,35.51,35.15,76.13,76.51,75.28,0.534,28.51,28.77,28.2,5.423,5.421,225.7,10.15,6.576,0,4.875,1.22307E-005,0.0004229386,2.5E-007
"2017-09-29 22:00:00",16018,"EVTY",12.8,36.43,35.39,36.49,34.96,72.86,77.02,72.86,0.531,28.56,28.77,28.32,5.559,5.462,235.3,6.352,7.234,0,4.876,-0.000252633,7.38543E-005,2.5E-007
"2017-09-29 22:05:00",16019,"EVTY",12.8,35.51,36.57,37.54,35.45,74.7,74.7,69.86,0.525,28.4,28.68,28.07,5.479,5.503,218.7,8.76,7.014,0,4.877,-0.000252633,7.38543E-005,2.5E-007
"2017-09-29 22:10:00",16020,"EVTY",12.8,35.33,35.44,35.7,35.15,76,76.17,74.7,0.531,28.56,28.83,28.19,5.471,5.486,224.2,7.198,7.453,0,4.877,-0.000252633,7.38543E-005,2.5E-007
"2017-09-29 22:15:00",16021,"EVTY",12.8,34.78,34.77,35.4,34.35,77.44,78.42,76.04,0.529,28.46,28.65,28.23,5.531,5.513,220,5.342,7.014,0,4.878,-5.37733E-005,0.0003254935,2.5E-007
"2017-09-29 22:20:00",16022,"EVTY",12.8,35.09,34.84,35.21,34.54,76.38,77.61,76.18,0.528,28.38,28.57,28.2,5.753,5.645,218.7,3.775,7.014,0,4.878,-5.37733E-005,0.0003254935,2.5E-007
"2017-09-29 22:25:00",16023,"EVTY",12.79,35.95,36.04,36.81,35.03,73.79,76.38,71.57,0.528,28.41,28.57,28.14,5.871,5.81,219.3,7.174,7.453,0,4.879,-5.37733E-005,0.0003254935,2.5E-007
"2017-09-29 22:30:00",16024,"EVTY",12.79,35.21,35.64,36.13,35.09,76.01,76.01,73.76,0.528,28.43,28.63,28.26,6.258,6.094,206.4,5.19,7.672,0,4.879,0.0001350045,0.0005461212,2.5E-007
"2017-09-29 22:35:00",16025,"EVTY",12.79,35.52,35.15,35.64,34.79,75.12,76.76,75.12,0.528,28.4,28.62,28.18,6.35,6.357,210.4,5.872,8.33,0,4.88,0.0001350045,0.0005461212,2.5E-007
"2017-09-29 22:40:00",16026,"EVTY",12.79,38.53,36.99,38.53,35.52,66.39,75.15,66.39,0.526,28.37,28.58,28.12,6.169,6.259,224.1,9.97,7.453,0,4.88,0.0001350045,0.0005461212,2.5E-007
"2017-09-29 22:45:00",16027,"EVTY",12.78,39.02,38.54,39.14,38.16,65.13,66.46,65.06,0.526,28.17,28.4,27.92,5.762,5.886,217.8,9.39,9.21,0,4.882,0.0009176551,0.001529824,2.5E-007
"2017-09-29 22:50:00",16028,"EVTY",12.78,36.13,37.56,39.08,36.01,73.62,73.69,65.06,0.53,28.41,28.57,28.21,5.527,5.556,197.6,6.559,8.33,0,4.883,0.0009176551,0.001529824,2.5E-007
"2017-09-29 22:55:00",16029,"EVTY",12.78,36.2,36.01,36.32,35.64,73.14,74.74,73.14,0.528,28.49,28.64,28.32,5.508,5.517,217.8,9.93,6.795,0,4.884,0.0009176551,0.001529824,2.5E-007
"2017-09-29 23:00:00",16030,"EVTY",12.78,35.34,35.99,36.38,35.34,75.63,75.66,73.07,0.528,28.48,28.63,28.34,5.887,5.743,211.8,10.43,8.55,0,4.885,0.0003611124,0.0008590901,2.5E-007
"2017-09-29 23:05:00",16031,"EVTY",12.78,34.11,34.74,35.4,34.05,78.53,78.56,75.63,0.522,28.33,28.54,28.08,5.914,5.948,193,8.03,7.234,0,4.885,0.0003611124,0.0008590901,2.5E-007
"2017-09-29 23:10:00",16032,"EVTY",12.78,33.5,33.59,34.11,33.31,81.7,81.7,78.53,0.53,28.18,28.57,27.89,5.899,5.928,195.2,9.77,6.357,0,4.884,0.0003611124,0.0008590901,2.5E-007
"2017-09-29 23:15:00",16033,"EVTY",12.78,33.93,33.72,33.99,33.44,81,81.7,81,0.535,28.66,28.86,28.46,4.97,5.491,214.4,8.14,5.261,0,4.883,-0.0004527316,-0.0002081832,2.5E-007
"2017-09-29 23:20:00",16034,"EVTY",12.78,33.8,33.97,34.23,33.62,80.2,81,79.55,0.526,28.53,28.86,28.15,4.612,4.746,212.1,5.896,6.576,0,4.883,-0.0004527316,-0.0002081832,2.5E-007
"2017-09-29 23:25:00",16035,"EVTY",12.77,33.37,33.67,33.99,33.37,80.6,81,79.72,0.52,28.28,28.53,28.05,4.405,4.549,216,8.91,6.576,0,4.882,-0.0004527316,-0.0002081832,2.5E-007
"2017-09-29 23:30:00",16036,"EVTY",12.77,32.82,32.99,33.5,32.7,83,83.1,80.6,0.524,28.1,28.32,27.85,4.791,4.573,207.9,7.477,7.234,0,4.882,-0.001214616,-0.001157598,2.5E-007
"2017-09-29 23:35:00",16037,"EVTY",12.77,33.37,33.06,33.37,32.76,81.8,83.2,81.7,0.528,28.36,28.5,28.18,4.7,4.76,221,9.27,6.795,0,4.881,-0.001214616,-0.001157598,2.5E-007
"2017-09-29 23:40:00",16038,"EVTY",12.77,33.31,33.41,33.56,33.19,81.3,81.7,81.1,0.524,28.32,28.47,28.1,4.928,4.751,214.1,9.06,7.672,0,4.881,-0.001214616,-0.001157598,2.5E-007
"2017-09-29 23:45:00",16039,"EVTY",12.77,33.5,33.56,33.74,33.37,80.6,81.5,80.4,0.523,28.31,28.55,28.05,4.73,4.825,213.8,10.19,6.576,0,4.881,-0.001197616,-0.001139553,2.5E-007
"2017-09-29 23:50:00",16040,"EVTY",12.76,33.5,33.53,33.74,33.31,80.8,81,80.6,0.524,28.28,28.49,28.07,4.664,4.754,215.9,9.93,7.234,0,4.882,-0.001197616,-0.001139553,2.5E-007
"2017-09-29 23:55:00",16041,"EVTY",12.76,32.7,33.18,33.62,32.7,82,82,80.6,0.515,28.03,28.33,27.77,4.513,4.553,195.9,8.15,6.138,0,4.883,-0.001197616,-0.001139553,2.5E-007
"2017-09-30 00:00:00",16042,"EVTY",12.76,32.39,32.47,32.76,32.21,83.4,83.4,81.9,0.517,27.78,27.94,27.6,4.103,4.354,213.4,16.96,5.918,0,4.882,-0.001309578,-0.00128422,2.5E-007
"2017-09-30 00:05:00",16043,"EVTY",12.76,32.76,32.55,32.88,32.27,82.5,83.6,82.5,0.519,28,28.17,27.78,4.305,4.114,225.9,10.26,7.234,0,4.882,-0.001309578,-0.00128422,2.5E-007
"2017-09-30 00:10:00",16044,"EVTY",12.76,32.33,32.66,32.88,32.27,82.8,82.8,82.1,0.513,27.9,28.12,27.58,4.719,4.528,225.1,9.86,8.99,0,4.882,-0.001309578,-0.00128422,2.5E-007
"2017-09-30 00:15:00",16045,"EVTY",12.76,32.27,32.16,32.39,31.9,84.5,84.5,82.8,0.522,27.83,28.14,27.56,5.571,5.151,233.1,12.14,8.77,0,4.883,-0.001428873,-0.001444312,2.5E-007
"2017-09-30 00:20:00",16046,"EVTY",12.75,32.39,32.52,32.76,32.15,84.3,84.7,83.6,0.523,28.23,28.42,28,5.728,5.654,223.2,12.83,9.43,0,4.883,-0.001428873,-0.001444312,2.5E-007
"2017-09-30 00:25:00",16047,"EVTY",12.75,32.58,32.45,32.64,32.27,83.7,84.3,83.7,0.523,28.17,28.38,27.96,6.537,6.145,207,8.39,11.18,0,4.883,-0.001428873,-0.001444312,2.5E-007
"2017-09-30 00:30:00",16048,"EVTY",12.75,33.13,32.95,33.19,32.58,82.9,83.7,82.2,0.53,28.29,28.51,28.14,7.086,6.811,209.1,7.579,10.52,0,4.884,-0.000732579,-0.0005813485,2.5E-007
"2017-09-30 00:35:00",16049,"EVTY",12.74,33.07,33.41,33.68,32.95,82,82.9,81.1,0.523,28.42,28.72,28.05,7.547,7.331,204.4,9.9,9.43,0,4.884,-0.000732579,-0.0005813485,2.5E-007
"2017-09-30 00:40:00",16050,"EVTY",12.74,32.89,33.17,33.5,32.83,82.2,82.6,81.7,0.52,28.33,28.66,27.99,7.558,7.518,204.8,8.13,11.4,0,4.885,-0.000732579,-0.0005813485,2.5E-007
"2017-09-30 00:45:00",16051,"EVTY",12.74,32.39,32.62,32.89,32.27,83.5,83.5,82.2,0.518,28.03,28.2,27.82,8.13,7.808,206.4,8.01,11.84,0,4.886,-8.066301E-005,0.0001893392,2.5E-007
"2017-09-30 00:50:00",16052,"EVTY",12.75,33.62,33.03,33.68,32.33,80.9,83.5,80.9,0.528,28.24,28.48,27.88,8.83,8.54,211,8.06,12.71,0,4.886,-8.066301E-005,0.0001893392,2.5E-007
"2017-09-30 00:55:00",16053,"EVTY",12.74,33.5,33.27,33.62,32.82,81.6,82.3,80.8,0.529,28.25,28.58,27.98,8.64,8.76,210.2,8.03,10.52,0,4.888,-8.066301E-005,0.0001893392,2.5E-007
"2017-09-30 01:00:00",16054,"EVTY",12.74,35.15,34.49,35.22,33.5,77.71,81.5,77.71,0.539,28.74,29.01,28.41,8.39,8.49,215,7.991,11.62,0,4.888,0.0004237021,0.0007699715,2.5E-007
"2017-09-30 01:05:00",16055,"EVTY",12.74,35.46,35.32,35.52,35.09,76.72,77.74,76.65,0.538,28.88,29.07,28.7,8.25,8.28,213.2,8.52,10.96,0,4.89,0.0004237021,0.0007699715,2.5E-007
"2017-09-30 01:10:00",16056,"EVTY",12.73,35.58,35.52,35.77,35.34,76.38,77.03,76.38,0.538,28.96,29.11,28.79,8.41,8.32,210.7,8.75,11.4,0,4.891,0.0004237021,0.0007699715,2.5E-007
"2017-09-30 01:15:00",16057,"EVTY",12.73,35.46,35.53,35.77,35.22,76.86,77.23,76.21,0.539,28.95,29.1,28.8,8.51,8.47,209.7,8.6,11.84,0,4.892,0.001000128,0.001489378,2.5E-007
"2017-09-30 01:20:00",16058,"EVTY",12.73,35.52,35.55,35.83,35.34,76.79,76.86,76.24,0.54,28.96,29.11,28.77,8.67,8.62,208.6,8.58,12.06,0,4.894,0.001000128,0.001489378,2.5E-007
"2017-09-30 01:25:00",16059,"EVTY",12.73,35.15,35.27,35.58,35.03,78.12,78.12,76.76,0.541,28.95,29.11,28.8,8.57,8.68,208.1,8.12,11.62,0,4.895,0.001000128,0.001489378,2.5E-007
"2017-09-30 01:30:00",16060,"EVTY",12.73,35.09,35.32,35.64,35.03,77.91,78.12,76.86,0.539,28.99,29.17,28.82,8.18,8.4,208.6,7.814,9.86,0,4.895,0.001016335,0.001498884,2.5E-007
"2017-09-30 01:35:00",16061,"EVTY",12.73,33.8,34.39,35.09,33.74,79.99,79.99,77.85,0.525,28.49,28.92,28.1,7.947,8.03,208.5,7.563,11.18,0,4.895,0.001016335,0.001498884,2.5E-007
"2017-09-30 01:40:00",16062,"EVTY",12.73,34.36,33.92,34.42,33.5,78.77,80.6,78.7,0.529,28.36,28.66,28.06,8.08,7.96,208.7,6.754,10.96,0,4.895,0.001016335,0.001498884,2.5E-007
"2017-09-30 01:45:00",16063,"EVTY",12.73,33.62,34.05,34.48,33.56,80.1,80.1,78.32,0.522,28.26,28.52,28.04,8.22,8.16,212.6,8.99,10.52,0,4.895,0.000514529,0.0009027902,2.5E-007
"2017-09-30 01:50:00",16064,"EVTY",12.72,31.9,32.66,33.62,31.9,83.3,83.3,80,0.507,27.76,28.19,27.4,7.716,7.99,211.9,8.47,8.77,0,4.894,0.000514529,0.0009027902,2.5E-007
"2017-09-30 01:55:00",16065,"EVTY",12.72,32.33,31.87,32.33,31.66,83.4,84.3,83.2,0.516,27.55,27.91,27.29,7.181,7.508,215.8,9.36,8.99,0,4.893,0.000514529,0.0009027902,2.5E-007
"2017-09-30 02:00:00",16066,"EVTY",12.72,32.89,32.69,33.01,32.21,81.7,83.4,81.6,0.517,27.92,28.16,27.69,6.62,6.901,218.1,8.81,8.11,0,4.891,-0.0001633999,8.564606E-005,2.5E-007
"2017-09-30 02:05:00",16067,"EVTY",12.72,33.62,33.31,33.74,32.88,79.86,81.8,79.86,0.521,28.06,28.31,27.81,6.685,6.646,216.5,8.76,9.86,0,4.891,-0.0001633999,8.564606E-005,2.5E-007
"2017-09-30 02:10:00",16068,"EVTY",12.72,33.44,33.34,33.74,33.13,80.6,81,79.79,0.521,28.01,28.2,27.77,6.756,6.651,214.1,8.2,9.21,0,4.891,-0.0001633999,8.564606E-005,2.5E-007
"2017-09-30 02:15:00",16069,"EVTY",12.72,34.05,33.75,34.11,33.37,79.55,80.6,79.35,0.528,28.21,28.49,27.89,7.236,6.966,212.2,8.62,10.96,0,4.892,-0.0001275439,0.0001599592,2.5E-007
"2017-09-30 02:20:00",16070,"EVTY",12.72,34.85,34.26,34.85,33.87,78.26,79.75,78.26,0.536,28.53,28.83,28.19,7.58,7.391,208.9,8.15,10.74,0,4.892,-0.0001275439,0.0001599592,2.5E-007
"2017-09-30 02:25:00",16071,"EVTY",12.71,35.03,34.9,35.09,34.72,77.4,78.29,77.4,0.534,28.75,28.91,28.59,7.878,7.737,211.4,9.13,12.06,0,4.893,-0.0001275439,0.0001599592,2.5E-007
"2017-09-30 02:30:00",16072,"EVTY",12.71,34.85,35.02,35.22,34.79,77.71,77.85,77.17,0.532,28.7,28.84,28.58,7.865,7.896,211.2,8.41,10.74,0,4.895,0.0005304833,0.0009429849,2.5E-007
"2017-09-30 02:35:00",16073,"EVTY",12.71,34.24,34.77,35.22,34.23,78.87,78.87,77.1,0.527,28.55,28.83,28.3,7.532,7.795,208.1,9.96,10.74,0,4.896,0.0005304833,0.0009429849,2.5E-007
"2017-09-30 02:40:00",16074,"EVTY",12.71,32.82,33.62,34.24,32.82,81.4,81.4,78.8,0.514,28.09,28.4,27.72,6.664,7.146,209.5,8.78,8.11,0,4.897,0.0005304833,0.0009429849,2.5E-007
"2017-09-30 02:45:00",16075,"EVTY",12.71,32.09,32.47,32.88,31.9,83.2,83.2,81.4,0.51,27.76,27.98,27.38,5.81,6.2,207.2,8.66,7.453,0,4.895,4.50949E-005,0.0003634759,2.5E-007
"2017-09-30 02:50:00",16076,"EVTY",12.71,30.92,31.44,32.09,30.92,85.2,85.2,83.2,0.498,27.24,27.59,26.93,5.291,5.52,204.3,8.21,7.672,0,4.894,4.50949E-005,0.0003634759,2.5E-007
"2017-09-30 02:55:00",16077,"EVTY",12.71,30.37,30.82,31.04,30.31,85.6,85.6,85.1,0.489,26.94,27.22,26.47,5.33,5.338,203.3,9.1,7.891,0,4.893,4.50949E-005,0.0003634759,2.5E-007
"2017-09-30 03:00:00",16078,"EVTY",12.71,30,30.13,30.43,29.94,86.8,86.9,85.6,0.489,26.56,26.69,26.43,5.383,5.355,200.1,9.28,7.234,0,4.891,-0.001209069,-0.001180775,2.5E-007
"2017-09-30 03:05:00",16079,"EVTY",12.7,29.76,29.85,30,29.7,87.3,87.4,86.8,0.487,26.49,26.65,26.26,5.487,5.354,197.8,8.6,7.453,0,4.89,-0.001209069,-0.001180775,2.5E-007
"2017-09-30 03:10:00",16080,"EVTY",12.7,29.7,29.77,29.94,29.51,87.5,87.6,87.2,0.487,26.5,26.65,26.23,5.267,5.35,203.1,9.56,6.795,0,4.888,-0.001209069,-0.001180775,2.5E-007
"2017-09-30 03:15:00",16081,"EVTY",12.7,29.69,29.67,29.76,29.57,87.9,88,87.5,0.489,26.49,26.64,26.34,4.657,4.992,205.8,10.69,5.261,0,4.887,-0.001463605,-0.001508979,2.5E-007
"2017-09-30 03:20:00",16082,"EVTY",12.7,29.51,29.64,29.76,29.45,88,88.1,87.8,0.486,26.51,26.67,26.33,3.635,4.158,204.8,12.81,4.384,0,4.887,-0.001463605,-0.001508979,2.5E-007
"2017-09-30 03:25:00",16083,"EVTY",12.69,29.08,29.28,29.57,29.08,88.4,88.5,87.9,0.48,26.2,26.47,26.03,2.943,3.319,199.6,14.71,4.822,0,4.886,-0.001463605,-0.001508979,2.5E-007
"2017-09-30 03:30:00",16084,"EVTY",12.69,28.96,29.07,29.27,28.9,88.6,88.7,88.4,0.478,26.12,26.29,25.95,2.563,2.718,195.5,13.37,3.726,0,4.886,-0.002409287,-0.002784292,2.5E-007
"2017-09-30 03:35:00",16085,"EVTY",12.69,29.15,28.98,29.15,28.84,89,89,88.6,0.484,26.09,26.32,25.93,2.672,2.629,197.3,10.3,4.822,0,4.886,-0.002409287,-0.002784292,2.5E-007
"2017-09-30 03:40:00",16086,"EVTY",12.69,29.34,29.32,29.46,29.09,88.2,89.1,88.1,0.483,26.38,26.56,26.12,3.478,2.96,207.3,7.937,7.234,0,4.885,-0.002409287,-0.002784292,2.5E-007
"2017-09-30 03:45:00",16087,"EVTY",12.69,29.16,29.27,29.46,29.09,87.9,88.2,87.8,0.478,26.14,26.38,25.93,4.384,3.942,207.4,9.5,7.234,0,4.885,-0.002556025,-0.002996805,2.5E-007
"2017-09-30 03:50:00",16088,"EVTY",12.69,29.89,29.51,29.95,29.09,87.5,88.2,87.5,0.491,26.36,26.75,25.92,5.418,4.859,214.1,7.194,8.11,0,4.885,-0.002556025,-0.002996805,2.5E-007
"2017-09-30 03:55:00",16089,"EVTY",12.69,30.02,30,30.2,29.77,87.1,87.6,87,0.491,26.66,26.88,26.42,5.888,5.714,215.3,7.641,8.99,0,4.886,-0.002556025,-0.002996805,2.5E-007
"2017-09-30 04:00:00",16090,"EVTY",12.69,30.02,30.06,30.2,29.95,87,87.2,86.8,0.49,26.67,26.84,26.51,6.548,6.202,211.8,6.396,8.99,0,4.887,-0.001319261,-0.001326929,2.5E-007
"2017-09-30 04:05:00",16091,"EVTY",12.69,29.83,29.93,30.2,29.77,86.9,87,86.6,0.486,26.48,26.77,26.29,6.888,6.782,214.2,7.668,9.43,0,4.888,-0.001319261,-0.001326929,2.5E-007
"2017-09-30 04:10:00",16092,"EVTY",12.68,30.08,29.98,30.2,29.71,87,87.2,86.8,0.492,26.58,26.82,26.31,6.999,6.932,215.8,7.314,9.43,0,4.889,-0.001319261,-0.001326929,2.5E-007
"2017-09-30 04:15:00",16093,"EVTY",12.68,30.39,30.29,30.45,30.08,86.5,87.1,86.2,0.495,26.79,26.99,26.64,7.033,7.098,216.2,8.7,9.86,0,4.889,-0.000809594,-0.0007073617,2.5E-007
"2017-09-30 04:20:00",16094,"EVTY",12.68,30.33,30.4,30.57,30.2,86.4,86.7,86.4,0.493,26.87,27.05,26.66,6.942,6.997,208.9,8.74,9.43,0,4.889,-0.000809594,-0.0007073617,2.5E-007
"2017-09-30 04:25:00",16095,"EVTY",12.68,30.33,30.33,30.45,30.2,86.6,86.7,86.4,0.494,26.81,26.95,26.66,7.018,6.987,206.9,7.881,9.21,0,4.889,-0.000809594,-0.0007073617,2.5E-007
"2017-09-30 04:30:00",16096,"EVTY",12.68,30.15,30.2,30.39,30.08,86.6,86.8,86.5,0.491,26.71,26.88,26.57,6.73,6.838,207.8,8.23,8.33,0,4.891,-0.0007881257,-0.0006795577,2.5E-007
"2017-09-30 04:35:00",16097,"EVTY",12.68,30.08,30.1,30.21,29.96,86.7,86.8,86.5,0.49,26.61,26.75,26.43,6.508,6.629,208.2,8.29,8.77,0,4.891,-0.0007881257,-0.0006795577,2.5E-007
"2017-09-30 04:40:00",16098,"EVTY",12.68,30.21,30.09,30.27,29.96,87.2,87.3,86.7,0.495,26.69,26.94,26.49,5.851,6.176,209.7,8.56,6.576,0,4.891,-0.0007881257,-0.0006795577,2.5E-007
"2017-09-30 04:45:00",16099,"EVTY",12.67,30.45,30.35,30.45,30.15,87.3,87.3,87,0.501,26.99,27.13,26.8,4.959,5.418,210,10.64,5.918,0,4.892,-0.001104394,-0.001059598,2.5E-007
"2017-09-30 04:50:00",16100,"EVTY",12.67,30.57,30.46,30.57,30.27,87.8,87.8,87.1,0.506,27.18,27.38,26.94,3.877,4.424,211,12.07,5.48,0,4.891,-0.001104394,-0.001059598,2.5E-007
"2017-09-30 04:55:00",16101,"EVTY",12.67,30.82,30.65,30.94,30.45,88,88.1,87.7,0.513,27.5,27.82,27.24,2.879,3.399,225.3,15.7,3.507,0,4.892,-0.001104394,-0.001059598,2.5E-007
"2017-09-30 05:00:00",16102,"EVTY",12.67,31.31,31.04,31.37,30.76,87.6,88.1,87.6,0.52,27.88,28.15,27.62,2.441,2.624,221.8,12.29,3.946,0,4.892,-0.002408384,-0.002770107,2.5E-007
"2017-09-30 05:05:00",16103,"EVTY",12.67,31.56,31.46,31.62,31.19,87,87.7,87,0.522,28.12,28.25,27.92,2.286,2.272,215.3,15.31,4.165,0,4.893,-0.002408384,-0.002770107,2.5E-007
"2017-09-30 05:10:00",16104,"EVTY",12.67,31.93,31.63,31.93,31.43,87.6,87.7,87,0.534,28.31,28.69,28.04,2.94,2.563,208,11.01,6.357,0,4.894,-0.002408384,-0.002770107,2.5E-007
"2017-09-30 05:15:00",16105,"EVTY",12.67,32.78,32.38,32.91,31.86,86,87.6,85.9,0.542,28.88,29.18,28.59,3.963,3.424,212.6,9.53,7.234,0,4.895,-0.002936923,-0.003538697,2.5E-007
"2017-09-30 05:20:00",16106,"EVTY",12.66,33.77,33.32,33.83,32.78,82.7,86,82.7,0.543,29.13,29.27,28.96,5.503,4.736,208.6,8.36,10.3,0,4.896,-0.002936923,-0.003538697,2.5E-007
"2017-09-30 05:25:00",16107,"EVTY",12.66,34.26,34.19,34.5,33.77,80.9,82.7,80.5,0.541,29.06,29.21,28.89,6.683,6.179,208.2,9.99,11.18,0,4.899,-0.002936923,-0.003538697,2.5E-007
"2017-09-30 05:30:00",16108,"EVTY",12.66,34.07,34.14,34.32,33.95,82.8,82.8,80.8,0.549,29.17,29.45,28.9,6.563,6.749,196.6,11.22,8.11,0,4.901,-0.0007489987,-0.0005848748,2.5E-007
"2017-09-30 05:35:00",16109,"EVTY",12.65,34.63,34.12,34.63,33.89,82,83.1,82,0.556,29.43,29.76,29.23,5.081,5.773,214.5,30.35,6.138,0,4.902,-0.0007489987,-0.0005848748,2.5E-007
"2017-09-30 05:40:00",16110,"EVTY",12.66,34.99,35.12,35.42,34.56,82.3,82.3,80.5,0.567,29.99,30.36,29.63,3.895,4.333,167.9,40,7.453,0,4.903,-0.0007489987,-0.0005848748,2.5E-007
"2017-09-30 05:45:00",16111,"EVTY",12.65,34.62,34.61,34.93,34.44,82.4,83.5,82.3,0.559,30,30.24,29.72,3.42,3.506,161.6,26.84,6.138,0,4.904,-0.001451881,-0.001457169,2.5E-007
"2017-09-30 05:50:00",16112,"EVTY",12.65,35.3,34.93,35.3,34.56,81.3,82.4,81.3,0.567,29.94,30.21,29.61,3.389,3.494,241.2,52.17,5.042,0,4.905,-0.001451881,-0.001457169,2.5E-007
"2017-09-30 05:55:00",16113,"EVTY",12.65,35.85,35.55,35.85,35.11,79.64,81.9,79.64,0.567,30.33,30.64,29.95,3.345,3.407,210.9,17.21,7.453,0,4.905,-0.001451881,-0.001457169,2.5E-007
"2017-09-30 06:00:00",16114,"EVTY",12.65,37.14,36.81,37.32,35.73,76.61,79.64,75.38,0.574,30.16,30.65,29.94,3.365,3.49,214,29.52,6.357,0,4.906,-0.00199753,-0.002178636,2.5E-007
"2017-09-30 06:05:00",16115,"EVTY",12.65,36.71,37.04,37.32,36.58,77.87,77.87,76.09,0.574,30.46,30.69,30.19,3.894,3.63,173.3,19.84,6.795,0,4.907,-0.00199753,-0.002178636,2.5E-007
"2017-09-30 06:10:00",16116,"EVTY",12.65,36.16,36.35,36.65,36.09,80.1,80.5,77.9,0.578,30.67,30.91,30.27,3.805,3.942,191.1,6.165,5.042,0,4.908,-0.00199753,-0.002178636,2.5E-007
"2017-09-30 06:15:00",16117,"EVTY",12.65,36.28,36.22,36.4,36.09,80.6,80.6,79.95,0.584,30.71,30.93,30.51,3.979,3.848,188.4,7.065,5.699,0,4.908,-0.001663337,-0.001717689,2.5E-007
"2017-09-30 06:20:00",16118,"EVTY",12.65,36.21,36.37,36.52,36.21,81,81.1,80.1,0.586,31,31.13,30.82,3.684,3.863,197.7,20.9,4.603,0,4.909,-0.001663337,-0.001717689,2.5E-007
"2017-09-30 06:25:00",16119,"EVTY",12.65,35.84,36.03,36.34,35.72,82.8,82.8,81,0.59,31.1,31.24,30.9,3.262,3.452,209.7,13.34,3.726,0,4.909,-0.001663337,-0.001717689,2.5E-007
"2017-09-30 06:30:00",16120,"EVTY",12.64,35.29,35.57,35.84,35.29,84.5,84.5,82.8,0.589,31.17,31.32,30.99,2.691,2.912,195.2,28.52,4.165,0,4.909,-0.002270966,-0.00255182,2.5E-007
"2017-09-30 06:35:00",16121,"EVTY",12.64,35.35,35.31,35.41,35.16,83.4,84.5,83.4,0.583,30.96,31.16,30.7,2.2,2.491,194.1,14.45,3.507,0,4.909,-0.002270966,-0.00255182,2.5E-007
"2017-09-30 06:40:00",16122,"EVTY",12.64,35.35,35.01,35.35,34.61,82.4,84.6,82.4,0.576,30.61,30.87,30.41,2.117,2.138,175.3,31.24,3.507,0,4.909,-0.002270966,-0.00255182,2.5E-007
"2017-09-30 06:45:00",16123,"EVTY",12.64,35.46,35.36,35.47,35.22,82,82.4,81.9,0.575,30.47,30.59,30.37,1.566,1.868,170.2,8.37,1.973,0,4.908,0.001746949,0.002980459,0.01987815
"2017-09-30 06:50:00",16124,"EVTY",12.64,35.34,35.41,35.52,35.28,82.3,82.3,81.6,0.575,30.41,30.59,30.27,1.275,1.39,212.7,49.21,2.63,0,4.908,0.001746949,0.002980459,0.01987815
"2017-09-30 06:55:00",16125,"EVTY",12.63,34.85,35.16,35.46,34.73,86.3,86.3,82.2,0.591,30.96,31.24,30.49,1.068,1.147,33.8,36.34,2.411,0,4.907,0.001746949,0.002980459,0.01987815
"2017-09-30 07:00:00",16126,"EVTY",12.63,35.03,34.87,35.09,34.67,83.8,86.6,83.8,0.578,31.01,31.26,30.6,1.188,1.111,123.1,66.14,1.973,0.001260137,4.907,0.001050745,0.0017521,0.04595913
"2017-09-30 07:05:00",16127,"EVTY",12.63,35.58,35.25,35.65,34.97,81.8,83.8,81.8,0.577,30.59,30.76,30.43,1.329,1.181,206.9,11.76,2.411,0.03605166,4.908,0.001050745,0.0017521,0.04595913
"2017-09-30 07:10:00",16128,"EVTY",12.63,35.34,35.55,35.77,35.28,84,84.2,81.3,0.586,30.75,31.07,30.43,1.736,1.51,260.7,19.35,3.726,0.1229337,4.908,0.001050745,0.0017521,0.04595913
"2017-09-30 07:15:00",16129,"EVTY",12.63,36.07,35.7,36.14,35.22,80,84,80,0.575,30.73,31.04,30.5,2.33,2.028,224.6,15.11,4.384,0.3378518,4.907,0.001468395,0.002449021,0.08458132
"2017-09-30 07:20:00",16130,"EVTY",12.63,36.5,36.38,36.56,36.07,79.99,80.3,79.14,0.585,30.74,31.02,30.46,2.995,2.731,253.2,13.38,4.822,0.7123711,4.907,0.001468395,0.002449021,0.08458132
"2017-09-30 07:25:00",16131,"EVTY",12.63,37.48,37.15,37.67,36.38,75.8,80,75.8,0.576,30.69,30.92,30.49,3.005,3.064,238.3,13.27,3.946,1.209743,4.908,0.001468395,0.002449021,0.08458132
"2017-09-30 07:30:00",16132,"EVTY",12.63,38.9,38.32,38.96,37.55,72.94,75.94,72.09,0.586,30.69,31.01,30.45,3.278,3.207,210.5,7.646,4.822,1.819988,4.908,0.003511974,0.005905487,0.1273854
"2017-09-30 07:35:00",16133,"EVTY",12.63,39.14,39.13,39.45,38.65,73.01,73.89,70.89,0.592,30.98,31.35,30.39,3.273,3.27,200.9,10.06,4.603,2.803033,4.91,0.003511974,0.005905487,0.1273854
"2017-09-30 07:40:00",16134,"EVTY",12.63,39.57,39.49,39.94,39.02,71.17,73.35,69.43,0.587,30.84,31.33,30.39,3.26,3.245,227.5,20.07,5.042,4.395607,4.911,0.003511974,0.005905487,0.1273854
"2017-09-30 07:45:00",16135,"EVTY",12.63,38.77,39.21,39.63,38.71,73.35,74.03,70.96,0.586,31.13,31.41,30.79,3.297,3.136,228.7,17.94,8.11,6.792029,4.912,0.005291641,0.008550472,0.1717425
"2017-09-30 07:50:00",16136,"EVTY",12.63,39.26,39.14,39.39,38.77,74.13,74.17,72.63,0.604,31.35,31.8,30.88,4.067,3.71,213.8,11.35,8.77,9.745777,4.913,0.005291641,0.008550472,0.1717425
"2017-09-30 07:55:00",16137,"EVTY",12.62,39.2,39.44,39.63,39.14,75.26,75.26,73.04,0.612,31.78,32.1,31.43,5.41,4.752,201.6,9.41,8.99,13.23488,4.914,0.005291641,0.008550472,0.1717425
"2017-09-30 08:00:00",16138,"EVTY",12.62,39.39,39.13,39.39,38.96,72.26,75.73,72.19,0.592,31.71,32.19,30.98,6.606,6.042,213.6,14.64,11.18,17.2318,4.915,0.007703469,0.01199422,0.2163546
"2017-09-30 08:05:00",16139,"EVTY",12.62,40.49,39.84,40.49,39.26,69.91,72.26,69.91,0.598,31.48,31.92,31.07,6.944,6.817,233.4,9.7,11.4,20.96624,4.916,0.007703469,0.01199422,0.2163546
"2017-09-30 08:10:00",16140,"EVTY",12.62,42.02,41.47,42.09,40.49,65.78,69.8,65.44,0.597,31.43,31.76,31.14,6.485,6.739,225.2,9.79,8.55,25.04877,4.917,0.007703469,0.01199422,0.2163546
"2017-09-30 08:15:00",16141,"EVTY",12.62,42.7,42.56,42.94,42.02,65.34,65.99,63.6,0.608,31.46,32.04,31.09,5.697,6.185,219.9,8.46,7.234,30.30617,4.919,0.01275504,0.01982664,0.2608973
"2017-09-30 08:20:00",16142,"EVTY",12.62,42.64,42.48,42.82,42.21,65.65,67.76,65.2,0.61,32.13,32.57,31.86,5.292,5.384,212.7,9.77,7.234,36.4196,4.92,0.01275504,0.01982664,0.2608973
"2017-09-30 08:25:00",16143,"EVTY",12.62,42.7,42.72,42.88,42.58,65.44,66.53,65.24,0.609,32.05,32.35,31.78,5.373,5.307,216,9.96,8.11,41.5846,4.922,0.01275504,0.01982664,0.2608973
"2017-09-30 08:30:00",16144,"EVTY",12.62,42.76,42.73,42.95,42.52,65.13,66.5,64.21,0.608,31.97,32.27,31.57,5.618,5.501,219.2,13.52,8.33,44.77512,4.923,0.01376081,0.02047887,0.30423
"2017-09-30 08:35:00",16145,"EVTY",12.62,42.94,42.79,43.01,42.64,65.92,66.02,64.93,0.619,32.06,32.38,31.74,5.486,5.603,223.4,8.46,7.453,46.2907,4.923,0.01376081,0.02047887,0.30423
"2017-09-30 08:40:00",16146,"EVTY",12.63,43.68,43.21,43.74,42.82,64.38,66.12,63.7,0.622,32.29,32.51,31.98,5.063,5.271,225.8,10.14,6.138,49.71041,4.924,0.01376081,0.02047887,0.30423
"2017-09-30 08:45:00",16147,"EVTY",12.65,44.72,44.24,44.85,43.62,61.62,64.45,61.52,0.62,32.37,32.77,31.96,4.728,4.891,227.1,9.65,6.795,58.48255,4.925,0.01640297,0.02350068,0.3464552
"2017-09-30 08:50:00",16148,"EVTY",12.69,46.26,45.6,46.38,44.66,58.28,61.93,57.23,0.621,32.1,32.67,31.65,4.806,4.754,236.2,10.17,7.234,73.85057,4.925,0.01640297,0.02350068,0.3464552
"2017-09-30 08:55:00",16149,"EVTY",12.72,47.42,46.85,47.48,46.26,54.67,58.32,54.43,0.609,32.22,32.73,31.74,5.168,4.962,234.8,9.59,7.672,95.94502,4.926,0.01640297,0.02350068,0.3464552
"2017-09-30 09:00:00",16150,"EVTY",12.73,48.65,48.08,48.71,47.42,52.9,55.04,51.64,0.617,32.11,32.67,31.56,5.599,5.341,227.8,9.91,9.43,120.3875,4.93,0.02666182,0.03603803,0.3872384
"2017-09-30 09:05:00",16151,"EVTY",12.72,49.08,48.86,49.08,48.65,54.29,54.91,52.39,0.644,32.78,33.36,32.09,5.666,5.615,228.3,10.47,7.672,141.4324,4.932,0.02666182,0.03603803,0.3872384
"2017-09-30 09:10:00",16152,"EVTY",12.69,49.94,49.38,49.94,49.02,52.97,55.73,52.97,0.648,33.64,34.46,32.98,5.594,5.627,228.2,14.24,12.93,148.7817,4.934,0.02666182,0.03603803,0.3872384
"2017-09-30 09:15:00",16153,"EVTY",12.7,50.37,50.39,50.61,49.82,48.4,52.49,48.33,0.602,32.2,33.15,31.63,6.407,6.001,235.4,12.4,15.12,144.7711,4.936,0.0312919,0.04312031,0.4255921
"2017-09-30 09:20:00",16154,"EVTY",12.72,50.61,50.52,50.67,50.31,49.39,50.24,47.1,0.62,31.76,32.8,30.95,7.952,7.298,236.7,10.11,16,139.6269,4.937,0.0312919,0.04312031,0.4255921
"2017-09-30 09:25:00",16155,"EVTY",12.74,50.55,50.62,50.8,50.43,49.22,49.35,47.48,0.616,31.83,32.41,31.34,9.6,8.85,238.2,10.74,14.47,145.7362,4.939,0.0312919,0.04312031,0.4255921
"2017-09-30 09:30:00",16156,"EVTY",12.76,50.12,50.31,50.61,50.06,49.35,49.86,47.72,0.608,31.73,32.38,31.18,10.31,9.98,244.6,9.3,17.1,158.4232,4.94,0.0402417,0.05775765,0.4630669
"2017-09-30 09:35:00",16157,"EVTY",12.75,50.06,50,50.18,49.81,50.1,50.99,48.67,0.616,31.98,32.65,31.4,10.46,10.3,240.6,10.32,17.32,172.3867,4.94,0.0402417,0.05775765,0.4630669
"2017-09-30 09:40:00",16158,"EVTY",12.74,49.07,49.67,50.06,48.95,52.52,52.82,50.03,0.622,32.3,32.85,31.76,10.67,10.46,239.1,11.17,17.76,176.953,4.94,0.0402417,0.05775765,0.4630669
"2017-09-30 09:45:00",16159,"EVTY",12.78,48.82,48.98,49.19,48.82,55.28,55.75,51.94,0.649,33.03,33.93,32.06,10.57,10.63,231.7,10.76,14.25,174.9262,4.939,0.04135341,0.05969766,0.496939
"2017-09-30 09:50:00",16160,"EVTY",12.83,48.7,48.68,48.94,48.45,57.93,58.1,54.87,0.677,33.88,34.66,33.33,11.13,10.78,222.8,11.33,19.29,179.7833,4.938,0.04135341,0.05969766,0.496939
"2017-09-30 09:55:00",16161,"EVTY",12.81,48.33,48.45,48.82,48.2,57.69,59.02,56.53,0.665,34.17,34.81,33.6,11.67,11.5,230.1,10.71,18.19,188.741,4.937,0.04135341,0.05969766,0.496939
"2017-09-30 10:00:00",16162,"EVTY",12.8,48.21,48.23,48.45,47.96,60.11,60.52,57.59,0.69,34.61,35.21,34.08,11.66,11.71,230.8,11.9,15.12,189.5062,4.936,0.03943616,0.05606389,0.5272986
"2017-09-30 10:05:00",16163,"EVTY",12.84,48.08,48.18,48.33,47.9,62.56,62.56,58.68,0.715,35.08,35.93,34.43,10.7,11.29,230.8,10.31,14.25,177.7319,4.935,0.03943616,0.05606389,0.5272986
"2017-09-30 10:10:00",16164,"EVTY",13.01,48.45,48.23,48.51,47.96,60.08,63.49,59.6,0.696,35.77,36.37,34.95,9.26,9.85,226.5,10.89,13.59,171.5558,4.933,0.03943616,0.05606389,0.5272986
"2017-09-30 10:15:00",16165,"EVTY",13.61,50.35,49.44,50.35,48.45,59.02,60.93,56.84,0.734,35.73,36.83,35.05,8.53,8.87,229.1,13.86,13.37,220.6632,4.934,0.04458966,0.0595594,0.5551842
"2017-09-30 10:20:00",16166,"EVTY",13.6,51.03,51.17,51.7,50.41,58.34,58.95,55.14,0.744,36.4,37.06,35.88,8.7,8.48,229.6,15.22,17.32,328.9669,4.936,0.04458966,0.0595594,0.5551842
"2017-09-30 10:25:00",16167,"EVTY",13.62,51.82,51.09,51.95,50.54,56.43,60.52,56.09,0.741,36.87,37.93,35.95,9.13,9.05,232.5,14.12,17.1,399.5171,4.937,0.04458966,0.0595594,0.5551842
"2017-09-30 10:30:00",16168,"EVTY",13.91,51.89,52.7,53.66,51.82,55.14,57.66,53.06,0.726,37.19,38.65,36.1,10.08,9.39,231.1,13.4,19.29,437.4774,4.939,0.06496309,0.08208825,0.5800975
"2017-09-30 10:35:00",16169,"EVTY",13.87,51.76,51.92,52.38,51.52,56.13,57.39,53.91,0.735,36.47,37.35,35.88,11.02,10.57,236.2,15.3,20.82,439.6678,4.941,0.06496309,0.08208825,0.5800975
"2017-09-30 10:40:00",16170,"EVTY",13.8,51.64,51.86,52.13,51.52,56.36,57.11,55.21,0.735,36.7,37.26,36.19,12.46,11.73,231.3,12.2,21.48,469.7222,4.941,0.06496309,0.08208825,0.5800975
"2017-09-30 10:45:00",16171,"EVTY",13.74,52.01,51.99,52.37,51.46,55.95,58.71,54.11,0.74,36.73,37.85,35.97,13.32,13.06,246.3,14.57,21.7,500.696,4.94,0.07219134,0.0929357,0.6033118
"2017-09-30 10:50:00",16172,"EVTY",13.72,52.92,52.07,52.92,51.63,55.78,56.5,53.57,0.763,36.64,37.59,36.04,13.43,13.45,239.1,14.26,19.95,504.3264,4.941,0.07219134,0.0929357,0.6033118
"2017-09-30 10:55:00",16173,"EVTY",13.68,52,52.5,53.47,51.75,55.27,55.71,53.19,0.73,36.38,37.6,35.59,14,13.69,244.3,11.45,23.24,513.0696,4.94,0.07219134,0.0929357,0.6033118
"2017-09-30 11:00:00",16174,"EVTY",13.67,52.06,52.27,52.85,51.87,54.51,56.19,52.74,0.722,36.33,37.2,35.82,14.19,14.15,239.3,12.44,23.02,503.6661,4.94,0.07237679,0.09550261,0.6233865
"2017-09-30 11:05:00",16175,"EVTY",13.64,52.12,52.37,52.97,51.87,55.67,56.18,53.53,0.739,36.58,37.37,35.87,14.58,14.26,232.9,10.78,21.48,498.6467,4.939,0.07237679,0.09550261,0.6233865
"2017-09-30 11:10:00",16176,"EVTY",13.64,51.44,52.02,52.48,51.32,58.33,58.6,54.79,0.755,37.14,37.73,36.6,14.19,14.33,232.1,14.34,22.8,488.5708,4.938,0.07237679,0.09550261,0.6233865
"2017-09-30 11:15:00",16177,"EVTY",13.64,50.58,50.96,51.44,50.52,62.42,62.42,58.06,0.783,37.34,38.23,36.77,14.73,14.45,230.9,11.66,23.45,469.0548,4.936,0.06961879,0.09191374,0.639506
"2017-09-30 11:20:00",16178,"EVTY",13.63,51,50.91,51.13,50.58,62.21,64.22,59.48,0.792,38.39,39.31,37.29,14.69,14.82,236.9,14.54,21.26,456.9016,4.935,0.06961879,0.09191374,0.639506
"2017-09-30 11:25:00",16179,"EVTY",13.62,51.62,51.19,51.62,50.76,62.11,64.29,58.97,0.809,38.38,39.57,37.38,14.97,14.96,237.5,12.67,23.45,472.1377,4.934,0.06961879,0.09191374,0.639506
"2017-09-30 11:30:00",16180,"EVTY",13.6,51,51.31,51.86,50.88,60.37,63.57,58.94,0.769,38.2,39.81,37.43,14.91,14.91,233.1,11.64,26.08,524.1927,4.933,0.07149782,0.0921232,0.6515371
"2017-09-30 11:35:00",16181,"EVTY",13.63,50.75,50.73,51,50.51,60.47,61.73,59.11,0.763,37.51,38.12,36.9,15.57,15.3,230,10.4,23.02,532.0101,4.932,0.07149782,0.0921232,0.6515371
"2017-09-30 11:40:00",16182,"EVTY",13.64,52.47,51.27,52.47,50.63,60.5,62.07,58.46,0.813,38,39.76,37.17,15.3,15.45,233.2,13.87,21.7,516.4557,4.931,0.07149782,0.0921232,0.6515371
"2017-09-30 11:45:00",16183,"EVTY",13.64,51.12,51.9,52.59,51,60.3,61.05,58.12,0.771,38.28,39.34,37.38,14.6,14.94,225.1,13.62,20.6,511.752,4.931,0.06996313,0.09136273,0.6618807
"2017-09-30 11:50:00",16184,"EVTY",13.55,51.06,50.94,51.18,50.57,60.36,61.62,58.46,0.77,37.44,38.29,36.73,13.74,14.13,228.2,15.42,19.73,492.7381,4.93,0.06996313,0.09136273,0.6618807
"2017-09-30 11:55:00",16185,"EVTY",13.45,50.57,50.57,51.18,50.32,61.8,63.43,58.59,0.774,37.78,38.52,36.89,13.42,13.59,222.8,11.4,20.17,453.1806,4.929,0.06996313,0.09136273,0.6618807
"2017-09-30 12:00:00",16186,"EVTY",13.39,50.69,50.52,50.75,50.26,58.73,62.82,58.56,0.739,37.52,38.4,36.62,13.39,13.4,226.8,12.08,19.07,374.1507,4.929,0.05624885,0.07533944,0.6687577
"2017-09-30 12:05:00",16187,"EVTY",13.33,51.36,50.9,51.36,50.44,58.73,61.66,57.78,0.758,37.48,38.36,36.75,13.1,13.22,232.1,12.44,19.73,344.0325,4.926,0.05624885,0.07533944,0.6687577
"2017-09-30 12:10:00",16188,"EVTY",13.51,51,51.12,51.49,50.75,59.21,59.92,57.5,0.754,37.15,37.75,36.57,12.76,12.86,238.2,13.1,19.95,323.1568,4.927,0.05624885,0.07533944,0.6687577
"2017-09-30 12:15:00",16189,"EVTY",13.53,51.55,51.05,51.67,50.69,59.68,61.45,58.49,0.776,37.57,38.47,37.03,12.42,12.65,219.1,9.92,17.76,316.0813,4.927,0.05475465,0.0737555,0.6719944
"2017-09-30 12:20:00",16190,"EVTY",13.39,51.36,51.6,51.98,51.12,58.46,59.55,56.41,0.755,37.14,38.15,36.44,13.04,12.62,229.7,11.04,21.92,330.0316,4.926,0.05475465,0.0737555,0.6719944
"2017-09-30 12:25:00",16191,"EVTY",13.35,51,51.31,51.73,50.81,58.35,60.19,57.61,0.743,37.32,37.86,36.62,13.41,13.23,219.7,11.82,20.17,339.4146,4.927,0.05475465,0.0737555,0.6719944
"2017-09-30 12:30:00",16192,"EVTY",13.42,51.98,51.86,52.22,50.94,57.37,59.17,55.9,0.757,37.28,37.91,36.86,13.41,13.3,228.2,13.73,18.41,352.4056,4.927,0.05890735,0.07908817,0.6717088
"2017-09-30 12:35:00",16193,"EVTY",13.28,51.24,51.23,52.04,50.75,58.05,60.19,57.3,0.746,37.27,37.7,36.64,13.09,13.36,219.9,13.31,21.04,343.7864,4.928,0.05890735,0.07908817,0.6717088
"2017-09-30 12:40:00",16194,"EVTY",13.23,50.87,51.11,51.36,50.75,58.32,58.59,56.75,0.739,36.65,37.1,36.34,13.41,13.2,233.8,11.11,20.6,327.2244,4.927,0.05890735,0.07908817,0.6717088
"2017-09-30 12:45:00",16195,"EVTY",13.33,50.69,50.74,51,50.5,59.38,59.38,57.43,0.748,36.64,37.07,36.33,14.24,13.92,234.2,11.62,21.92,295.5968,4.926,0.05203832,0.07186008,0.6681868
"2017-09-30 12:50:00",16196,"EVTY",13.4,50.69,50.47,50.75,50.2,59.44,60.3,58.35,0.748,36.83,37.17,36.3,14.93,14.61,232.1,11.19,24.11,284.439,4.925,0.05203832,0.07186008,0.6681868
"2017-09-30 12:55:00",16197,"EVTY",13.51,50.26,50.91,51.49,50.2,62.27,62.54,58.05,0.772,37.54,38.29,36.93,14.81,14.77,236.6,13.29,21.48,298.527,4.924,0.05203832,0.07186008,0.6681868
"2017-09-30 13:00:00",16198,"EVTY",13.44,49.52,49.96,50.32,49.4,64.66,66.67,62.1,0.779,38.39,39.59,37.61,14.62,14.59,233,12.09,21.48,324.0416,4.923,0.053854,0.07317319,0.6600562
"2017-09-30 13:05:00",16199,"EVTY",13.38,49.28,49.59,49.83,49.22,69.12,69.15,63.97,0.826,38.89,39.71,37.74,13.77,14.15,233.5,11.71,21.26,329.4362,4.921,0.053854,0.07317319,0.6600562
"2017-09-30 13:10:00",16200,"EVTY",13.38,48.97,49.33,49.71,48.91,69.26,72.29,67.99,0.818,39.94,41.1,38.96,13.27,13.48,237.9,11.05,19.07,327.6175,4.92,0.053854,0.07317319,0.6600562
"2017-09-30 13:15:00",16201,"EVTY",13.39,48.85,48.91,49.03,48.73,69.97,73,69.29,0.823,39.95,40.76,39.21,12.54,12.99,238.1,12.11,19.51,318.9201,4.92,0.04668429,0.06131138,0.6472132
"2017-09-30 13:20:00",16202,"EVTY",13.48,48.91,48.81,49.03,48.54,68.81,72.22,68.44,0.811,39.53,40.38,38.98,12.65,12.62,232.3,10.81,18.63,315.7986,4.919,0.04668429,0.06131138,0.6472132
"2017-09-30 13:25:00",16203,"EVTY",13.35,49.28,49.24,49.52,48.91,69.09,70.48,66.84,0.825,39.4,40.32,38.56,12.37,12.72,234.4,11.61,18.41,324.2306,4.918,0.04668429,0.06131138,0.6472132
"2017-09-30 13:30:00",16204,"EVTY",13.93,49.77,49.48,49.83,49.22,64.52,69.09,63.19,0.785,38.82,39.68,37.72,12.76,12.57,229.8,11.37,20.39,317.501,4.918,0.04698528,0.06134022,0.6334176
"2017-09-30 13:35:00",16205,"EVTY",13.89,50.75,50.1,50.75,49.65,64.08,66.6,62.89,0.809,38.55,39.27,37.89,12.94,12.87,233,12.48,21.04,328.5372,4.919,0.04698528,0.06134022,0.6334176
"2017-09-30 13:40:00",16206,"EVTY",13.66,50.08,51.01,51.86,50.02,64.86,65.71,60.88,0.798,39.19,40.62,38.2,13.14,12.88,240.7,11.53,21.48,358.9891,4.919,0.04698528,0.06134022,0.6334176
"2017-09-30 13:45:00",16207,"EVTY",13.44,50.94,50.41,50.94,50.02,66.43,66.77,60.6,0.844,39.01,40.17,37.3,12.67,13,241.9,12.2,21.48,376.7011,4.92,0.05556882,0.07254395,0.6163071
"2017-09-30 13:50:00",16208,"EVTY",13.27,49.53,50.38,51.12,49.53,66.26,66.73,62.34,0.799,38.86,40.3,38.25,12.45,12.38,251,13.26,22.8,354.7441,4.921,0.05556882,0.07254395,0.6163071
"2017-09-30 13:55:00",16209,"EVTY",13.37,48.79,49.13,49.65,48.67,72.25,72.25,65.95,0.847,39.24,40.28,38.5,12.92,12.89,247.9,11.96,19.95,284.7544,4.92,0.05556882,0.07254395,0.6163071
"2017-09-30 14:00:00",16210,"EVTY",13.35,48.54,48.7,48.97,48.42,71.06,73.31,69.84,0.826,40.07,40.65,39.4,13.25,13.04,249.4,9.86,19.29,259.7601,4.919,0.04153712,0.05582256,0.595208
"2017-09-30 14:05:00",16211,"EVTY",13.32,48.3,48.29,48.61,48.11,72.66,73.48,70.01,0.837,39.53,40.23,38.89,13.19,13.45,254.5,10.88,21.26,259.4451,4.917,0.04153712,0.05582256,0.595208
"2017-09-30 14:10:00",16212,"EVTY",13.32,48.24,48.43,48.79,48.11,70.52,74.33,68.68,0.81,39.62,40.84,38.5,12.9,12.9,251.5,12.05,20.82,278.2139,4.917,0.04153712,0.05582256,0.595208
"2017-09-30 14:15:00",16213,"EVTY",13.28,47.81,48.02,48.3,47.75,71.57,72.73,69.63,0.809,39.13,39.74,38.41,13.67,13.28,255.8,10.55,22.58,280.7326,4.917,0.0409417,0.05394953,0.5714515
"2017-09-30 14:20:00",16214,"EVTY",13.25,47.26,47.48,47.87,47.14,75.63,75.63,70.35,0.837,39.19,39.98,38.48,14.44,14.04,261.4,10.85,24.11,275.3249,4.916,0.0409417,0.05394953,0.5714515
"2017-09-30 14:25:00",16215,"EVTY",13.3,47.14,47.01,47.32,46.71,79.21,79.65,74.68,0.873,40.16,41.13,39.45,14.89,14.87,262.8,11.99,21.04,270.1342,4.916,0.0409417,0.05394953,0.5714515
"2017-09-30 14:30:00",16216,"EVTY",13.23,46.58,46.97,47.38,46.52,75.56,80.1,74.88,0.816,40.17,41.56,39.21,14.39,14.5,255.1,11.81,23.24,268.6686,4.915,0.03625843,0.04769978,0.5443842
"2017-09-30 14:35:00",16217,"EVTY",13.22,46.58,46.53,46.71,46.34,74.47,77.26,73.55,0.804,39.17,39.97,38.45,13.91,14.14,262.1,11.2,20.6,261.9749,4.914,0.03625843,0.04769978,0.5443842
"2017-09-30 14:40:00",16218,"EVTY",13.25,46.22,46.39,46.58,46.16,75.25,76.58,72.39,0.801,38.79,39.57,37.99,13.94,13.79,263.6,10.98,22.8,257.2116,4.914,0.03625843,0.04769978,0.5443842
"2017-09-30 14:45:00",16219,"EVTY",13.36,46.53,46.43,46.59,46.16,76.52,77.58,73.01,0.824,39.22,39.97,38.18,13.5,13.78,264.8,11.81,19.07,256.4221,4.915,0.03592169,0.04707596,0.515567
"2017-09-30 14:50:00",16220,"EVTY",13.17,46.16,46.37,46.65,46.1,77.24,77.68,74,0.821,39.25,40.03,38.49,13.12,13.27,259.6,9.43,19.95,269.3234,4.915,0.03592169,0.04707596,0.515567
"2017-09-30 14:55:00",16221,"EVTY",13.07,45.86,46.11,46.35,45.85,77.47,77.88,75.67,0.814,39.23,39.83,38.68,12.27,12.67,259,13.4,17.54,247.065,4.915,0.03592169,0.04707596,0.515567
"2017-09-30 15:00:00",16222,"EVTY",13,45.86,45.9,46.1,45.74,78.06,78.19,76.15,0.82,39.13,39.59,38.8,11.57,12.03,263.6,11.6,16.66,193.8202,4.914,0.02662707,0.03622158,0.483266
"2017-09-30 15:05:00",16223,"EVTY",13,45.8,45.73,45.86,45.61,79.11,79.45,74.95,0.829,39.01,39.88,38.22,11.08,11.45,265.3,11.49,19.51,135.8596,4.913,0.02662707,0.03622158,0.483266
"2017-09-30 15:10:00",16224,"EVTY",12.99,45.74,45.79,45.86,45.61,77.51,79.38,76.15,0.81,39.34,39.85,38.65,10.76,10.9,255.7,11.68,18.41,123.6426,4.914,0.02662707,0.03622158,0.483266
"2017-09-30 15:15:00",16225,"EVTY",12.99,45.86,45.76,45.92,45.61,78.26,79.38,76.32,0.822,39.23,39.83,38.61,10.62,10.69,265.1,12.22,16.88,132.9122,4.914,0.02379424,0.03214759,0.4486171
"2017-09-30 15:20:00",16226,"EVTY",12.95,45.68,45.81,45.98,45.49,75.84,78.5,74.31,0.791,38.66,39.63,38.17,10.95,10.65,264.7,11.7,20.17,138.3766,4.914,0.02379424,0.03214759,0.4486171
"2017-09-30 15:25:00",16227,"EVTY",12.93,45.25,45.43,45.68,45.25,77.68,77.75,75.57,0.797,38.48,39.06,38.12,11.37,11.22,267.2,12.67,16.66,120.9953,4.915,0.02379424,0.03214759,0.4486171
"2017-09-30 15:30:00",16228,"EVTY",12.91,45.12,45.26,45.43,45,77.41,78.94,76.22,0.791,38.63,39.22,38.17,11.82,11.63,267,12.23,18.19,102.0812,4.914,0.0198902,0.02838059,0.4121222
"2017-09-30 15:35:00",16229,"EVTY",12.91,45.12,45.14,45.25,44.94,79.73,80.4,77.41,0.814,39.08,39.52,38.5,10.75,11.27,272.9,12.06,15.56,86.23835,4.915,0.0198902,0.02838059,0.4121222
"2017-09-30 15:40:00",16230,"EVTY",12.92,44.88,45.02,45.25,44.7,78.57,79.73,76.93,0.795,38.66,39.19,38.19,10.85,10.74,267.2,12.13,18.41,87.39655,4.915,0.0198902,0.02838059,0.4121222
"2017-09-30 15:45:00",16231,"EVTY",12.9,44.51,44.67,44.88,44.39,80.2,80.4,77.62,0.8,38.58,39.1,38,11,10.85,268.1,10.86,18.41,92.61404,4.916,0.01885724,0.02642805,0.3729976
"2017-09-30 15:50:00",16232,"EVTY",12.9,44.45,44.37,44.51,44.14,77.89,82.2,77.68,0.775,38.64,39.35,37.92,11.41,11.12,265.4,10.43,17.54,94.42032,4.916,0.01885724,0.02642805,0.3729976
"2017-09-30 15:55:00",16233,"EVTY",12.93,44.76,44.51,44.82,44.33,80.1,82.5,77.99,0.807,38.9,39.54,38.09,9.87,10.7,262.4,10.48,11.62,92.99363,4.916,0.01885724,0.02642805,0.3729976
"2017-09-30 16:00:00",16234,"EVTY",13.13,45.8,45.19,45.8,44.63,81,82.4,79.49,0.849,39.71,40.55,38.74,8.08,9.03,248.4,15.73,9.86,116.8681,4.916,0.0213703,0.0282699,0.3320326
"2017-09-30 16:05:00",16235,"EVTY",13.97,47.33,46.54,47.33,45.74,76.56,81.4,76.56,0.85,40.68,41.58,39.71,7.053,7.618,223.8,14.91,11.84,202.4339,4.917,0.0213703,0.0282699,0.3320326
"2017-09-30 16:10:00",16236,"EVTY",13.93,47.21,47.38,47.7,47.09,76.26,81.8,74.55,0.843,40.96,42.43,39.46,7.44,7.145,211.8,12.55,13.37,317.5849,4.919,0.0213703,0.0282699,0.3320326
"2017-09-30 16:15:00",16237,"EVTY",13.21,46.6,46.85,47.21,46.48,79.19,81.8,75.57,0.855,40.54,41.87,39.63,8.65,7.97,212,10.9,13.81,366.0255,4.921,0.03690705,0.04427468,0.2889004
"2017-09-30 16:20:00",16238,"EVTY",13.1,46.54,46.54,46.79,46.24,80.8,81.7,77.21,0.871,40.64,41.33,39.63,9.25,9.03,212.1,10.73,14.47,323.4039,4.923,0.03690705,0.04427468,0.2889004
"2017-09-30 16:25:00",16239,"EVTY",13.01,46.11,46.38,46.6,46.05,79.9,81.9,79.77,0.847,40.8,41.4,40.18,9.29,9.33,213.2,9.88,12.71,231.6891,4.923,0.03690705,0.04427468,0.2889004
"2017-09-30 16:30:00",16240,"EVTY",13,46.3,46.17,46.36,45.99,80.7,82.5,79.63,0.861,40.71,41.24,40.08,8.4,8.88,211.6,10.17,10.74,169.4686,4.922,0.02020082,0.02677822,0.2456539
"2017-09-30 16:35:00",16241,"EVTY",13.97,47.59,46.77,47.59,46.24,75.34,82.5,75.34,0.845,40.64,41.59,39.96,7.718,7.986,217.3,10.6,11.4,162.0754,4.922,0.02020082,0.02677822,0.2456539
"2017-09-30 16:40:00",16242,"EVTY",13.92,48.75,48.28,48.93,47.46,73.94,77.04,72.58,0.866,40.53,41.94,39.81,7.374,7.596,216.1,12.04,10.74,235.051,4.923,0.02020082,0.02677822,0.2456539
"2017-09-30 16:45:00",16243,"EVTY",13.32,48.14,48.47,48.81,48.08,72.65,74.9,71.22,0.831,40.16,40.89,39.45,8.04,7.631,210.8,10.21,12.93,311.5519,4.924,0.03623281,0.04465054,0.2018188
"2017-09-30 16:50:00",16244,"EVTY",13.15,47.76,48.05,48.38,47.64,72.64,75.2,71.28,0.82,39.88,40.9,39.11,9.05,8.51,212.1,10.51,14.03,326.6437,4.925,0.03623281,0.04465054,0.2018188
"2017-09-30 16:55:00",16245,"EVTY",13.04,47.58,47.62,47.83,47.4,76.19,77.38,72.68,0.854,40.31,40.9,39.44,9.1,9.12,217.5,10.79,12.93,252.7094,4.926,0.03623281,0.04465054,0.2018188
"2017-09-30 17:00:00",16246,"EVTY",12.99,47.95,47.78,48.01,47.58,76.6,78.06,76.22,0.87,41.07,41.45,40.48,8.45,8.82,209.6,10.13,10.52,173.202,4.925,0.01777339,0.02572113,0.1577501
"2017-09-30 17:05:00",16247,"EVTY",12.99,48.32,48.23,48.44,47.83,74.89,76.97,73.77,0.863,40.74,41.21,40.29,7.818,8.16,210.7,10.81,12.49,133.4762,4.925,0.01777339,0.02572113,0.1577501
"2017-09-30 17:10:00",16248,"EVTY",13.01,48.93,48.65,49.05,48.31,69.74,74.82,69.71,0.822,40.25,40.85,39.43,8.36,8.05,202.2,10.2,14.69,133.8395,4.925,0.01777339,0.02572113,0.1577501
"2017-09-30 17:15:00",16249,"EVTY",13.02,48.87,48.92,49.05,48.74,70.19,72.81,68.76,0.826,39.88,40.64,39.05,8.74,8.56,202.3,10.97,13.37,146.3548,4.925,0.01672395,0.02509241,0.1144202
"2017-09-30 17:20:00",16250,"EVTY",13.05,49.23,48.99,49.29,48.8,70.73,71.79,68.69,0.843,39.67,40.6,39.04,8.88,8.95,200.8,9.41,13.59,161.9212,4.925,0.01672395,0.02509241,0.1144202
"2017-09-30 17:25:00",16251,"EVTY",13.6,49.79,49.45,49.85,49.17,67.05,70.56,66.24,0.816,39.37,40.15,38.7,8.41,8.61,200.4,10.53,12.06,168.2604,4.925,0.01672395,0.02509241,0.1144202
"2017-09-30 17:30:00",16252,"EVTY",13.93,51.5,50.79,51.56,49.85,65.18,67.73,62.15,0.846,39.59,40.23,38.88,8.29,8.38,200.8,9.9,12.06,201.1193,4.927,0.02835422,0.0393092,0.07324234
"2017-09-30 17:35:00",16253,"EVTY",13.49,52.24,52.22,52.55,51.5,65.62,66.37,61.5,0.875,40.62,41.56,39.54,7.818,7.851,194.9,15.38,11.62,249.2109,4.928,0.02835422,0.0393092,0.07324234
"2017-09-30 17:40:00",16254,"EVTY",13.24,50.64,51.09,52.24,50.58,69.37,69.71,64.67,0.872,40.39,41.26,39.24,8.18,8.09,178.2,10.57,12.93,265.9265,4.93,0.02835422,0.0393092,0.07324234
"2017-09-30 17:45:00",16255,"EVTY",13.17,50.03,50.25,50.64,49.84,70.49,70.8,69.2,0.866,40.85,41.2,40.39,8.16,8.14,183.1,9.89,10.96,240.6776,4.93,0.02698893,0.03786022,0.03752182
"2017-09-30 17:50:00",16256,"EVTY",13.1,49.35,49.6,50.03,49.17,74.04,74.04,69.27,0.887,40.9,41.48,40.13,8.21,8.32,174.2,11.08,10.52,185.3299,4.93,0.02698893,0.03786022,0.03752182
"2017-09-30 17:55:00",16257,"EVTY",13.29,50.51,49.73,50.58,49.23,71.24,75.09,71.14,0.891,41.55,42.05,41.12,6.947,7.522,183.8,10.72,8.99,160.0529,4.929,0.02698893,0.03786022,0.03752182
"2017-09-30 18:00:00",16258,"EVTY",13.06,50.15,50.67,51,50.08,71.31,72.23,69.36,0.88,41.58,42.31,40.86,6.284,6.591,185.4,12.42,7.891,165.2319,4.929,0.01779276,0.02612537,0.01592768
"2017-09-30 18:05:00",16259,"EVTY",12.96,48.55,49.31,50.21,48.55,71.27,73.83,71.24,0.829,40.85,41.49,39.7,5.629,5.948,196,13.1,8.11,147.1206,4.928,0.01779276,0.02612537,0.01592768
"2017-09-30 18:10:00",16260,"EVTY",12.91,47.94,48.26,48.61,47.82,71.82,71.82,68,0.816,38.79,39.73,38.38,6.081,5.905,204.7,8.78,10.74,109.1768,4.927,0.01779276,0.02612537,0.01592768
"2017-09-30 18:15:00",16261,"EVTY",12.88,47.2,47.62,47.94,47.2,73.48,73.65,71.44,0.812,39.22,39.51,38.69,5.931,6.063,196.5,7.559,7.891,51.92473,4.926,0.006171412,0.007890597,2.5E-007
"2017-09-30 18:20:00",16262,"EVTY",12.87,46.46,46.89,47.32,46.46,75.49,75.8,73.45,0.811,39.29,39.5,39.09,5.695,5.818,213,16.22,6.138,29.89564,4.924,0.006171412,0.007890597,2.5E-007
"2017-09-30 18:25:00",16263,"EVTY",12.86,45.73,46.21,46.52,45.73,76.89,76.99,75.15,0.804,38.99,39.19,38.8,4.726,5.151,221.3,7.333,5.699,25.43531,4.923,0.006171412,0.007890597,2.5E-007
"2017-09-30 18:30:00",16264,"EVTY",12.85,45.91,45.75,45.97,45.54,76.45,77.54,76.41,0.804,39.01,39.15,38.82,4.192,4.441,225.8,7.873,5.261,25.56204,4.92,0.004329092,0.005646712,2.5E-007
"2017-09-30 18:35:00",16265,"EVTY",12.84,45.85,45.85,46.03,45.67,75.46,76.99,75.39,0.792,38.92,39.09,38.55,3.934,4.012,238.3,8.96,5.261,25.25552,4.92,0.004329092,0.005646712,2.5E-007
"2017-09-30 18:40:00",16266,"EVTY",12.84,43.52,45.04,46.09,43.52,80.8,80.8,75.02,0.776,38.26,38.66,37.79,3.595,3.796,211.8,15.68,4.384,23.37165,4.918,0.004329092,0.005646712,2.5E-007
"2017-09-30 18:45:00",16267,"EVTY",12.84,43.89,43.54,43.89,43.28,82.2,82.4,80.8,0.801,38.44,38.83,37.96,3.328,3.461,218.1,10.43,3.946,20.01122,4.916,0.002837226,0.003883909,2.5E-007
"2017-09-30 18:50:00",16268,"EVTY",12.83,44.75,44.24,44.81,43.76,78.42,82.2,78.42,0.79,38.64,38.85,38.45,3.24,3.288,230.4,16.55,5.699,15.59778,4.916,0.002837226,0.003883909,2.5E-007
"2017-09-30 18:55:00",16269,"EVTY",12.83,47.08,46.27,47.08,44.81,72.08,78.35,72.08,0.793,38.53,38.69,38.28,4.384,3.732,270.9,9.88,10.08,11.50587,4.915,0.002837226,0.003883909,2.5E-007
"2017-09-30 19:00:00",16270,"EVTY",12.83,47.2,47.06,47.2,46.89,72.23,72.97,71.81,0.798,38.66,38.88,38.39,5.592,4.939,264.4,9.35,9.64,7.628197,4.915,0.002844834,0.003948976,2.5E-007
"2017-09-30 19:05:00",16271,"EVTY",12.82,46.96,47.36,47.51,46.96,73.52,73.52,71.61,0.805,38.96,39.42,38.58,7.895,6.578,264.6,15.83,20.17,4.55864,4.917,0.002844834,0.003948976,2.5E-007
"2017-09-30 19:10:00",16272,"EVTY",12.82,41.32,43,46.96,41.32,85.6,85.7,73.11,0.755,37.59,38.96,37.24,12.14,10.08,298.1,11.05,29.81,2.03139,4.922,0.002844834,0.003948976,2.5E-007
"2017-09-30 19:15:00",16273,"EVTY",12.82,41.07,41.14,41.44,40.89,84.9,86.6,84.9,0.742,37.23,37.62,36.89,14.47,13.43,293.4,12.96,20.6,0.6708459,4.927,0.003903454,0.004726323,2.5E-007
"2017-09-30 19:20:00",16274,"EVTY",12.82,41.2,41.21,41.38,41.07,84.3,84.9,83.7,0.741,36.85,37.03,36.66,14.94,14.99,296.4,12.77,21.92,0.2920792,4.93,0.003903454,0.004726323,2.5E-007
"2017-09-30 19:25:00",16275,"EVTY",12.81,41.2,41.16,41.32,40.95,84.4,84.5,83.9,0.741,36.78,36.97,36.55,11.58,13.28,296.5,11.89,13.15,0.202833,4.93,0.003903454,0.004726323,2.5E-007
"2017-09-30 19:30:00",16276,"EVTY",12.81,41.02,41.01,41.2,40.83,86.2,86.3,84.4,0.752,37.1,37.3,36.76,8.97,10.24,307.3,17.88,8.77,0.1193223,4.929,0.002797632,0.003281362,2.5E-007
"2017-09-30 19:35:00",16277,"EVTY",12.81,40.83,40.98,41.14,40.83,85.7,86.3,85,0.742,37.02,37.29,36.73,5.693,7.335,314.7,33.42,6.357,0.06751179,4.931,0.002797632,0.003281362,2.5E-007
"2017-09-30 19:40:00",16278,"EVTY",12.81,41.02,40.77,41.08,40.52,84.9,86.5,84.9,0.741,36.93,37.08,36.76,3.664,4.472,277.6,34.8,8.77,0.01757343,4.931,0.002797632,0.003281362,2.5E-007
"2017-09-30 19:45:00",16279,"EVTY",12.81,41.7,41.77,42.06,40.95,82,84.9,80.8,0.735,36.61,36.85,36.42,4.616,4.099,292,11.62,12.71,0.006956599,4.931,0.001576308,0.002122766,2.5E-007
"2017-09-30 19:50:00",16280,"EVTY",12.81,41.45,41.5,41.76,41.27,82.4,83.1,82.1,0.731,36.6,36.78,36.38,5.989,5.283,280.4,13.76,11.4,0.0006192474,4.931,0.001576308,0.002122766,2.5E-007
"2017-09-30 19:55:00",16281,"EVTY",12.8,39.8,40.61,41.45,39.67,85.9,85.9,82.2,0.715,36.11,36.55,35.67,6.086,6.273,220.3,21.54,6.576,0,4.93,0.001576308,0.002122766,2.5E-007
"2017-09-30 20:00:00",16282,"EVTY",12.8,39.74,39.67,39.92,39.49,87.4,87.8,85.9,0.726,36.15,36.53,35.75,3.959,5,214.5,16.04,5.48,0,4.93,0.001611292,0.002150161,2.5E-007
"2017-09-30 20:05:00",16283,"EVTY",12.8,40.23,40.12,40.41,39.68,87.6,88,87.4,0.742,36.78,37.05,36.28,2.461,3.198,306.1,51.09,3.946,0,4.929,0.001611292,0.002150161,2.5E-007
"2017-09-30 20:10:00",16284,"EVTY",12.8,39.86,40.06,40.35,39.74,88.2,88.2,87.6,0.735,36.75,37.01,36.48,1.63,2.021,171.4,41.78,2.85,0,4.929,0.001611292,0.002150161,2.5E-007
"2017-09-30 20:15:00",16285,"EVTY",12.8,39.43,39.52,39.92,39.25,88.7,89.3,88.1,0.727,36.48,36.75,36.18,1.832,1.679,23.26,9.04,4.822,0,4.929,3.187733E-005,0.000182719,2.5E-007
"2017-09-30 20:20:00",16286,"EVTY",12.8,39.56,39.51,39.68,39.31,89.8,89.8,88.6,0.74,36.56,36.93,36.26,2.703,2.132,8.48,9.82,6.357,0,4.928,3.187733E-005,0.000182719,2.5E-007
"2017-09-30 20:25:00",16287,"EVTY",12.79,40.11,39.79,40.11,39.49,90.5,90.6,89.8,0.762,37.2,37.57,36.76,3.787,3.206,15.94,9.47,5.261,0,4.929,3.187733E-005,0.000182719,2.5E-007
"2017-09-30 20:30:00",16288,"EVTY",12.79,40.72,40.42,40.78,39.98,87.8,90.4,87.8,0.758,37.53,37.7,37.32,3.843,3.999,24.31,27.34,5.48,0,4.929,0.0002033553,0.000399631,2.5E-007
"2017-09-30 20:35:00",16289,"EVTY",12.79,40.54,40.59,40.84,40.41,88.2,88.2,87.8,0.755,37.31,37.53,37.15,2.646,3.352,161.1,30.01,1.534,0,4.929,0.0002033553,0.000399631,2.5E-007
"2017-09-30 20:40:00",16290,"EVTY",12.78,40.29,40.32,40.72,39.98,90.5,90.5,88.2,0.768,37.45,37.74,37.19,2.034,2.339,278.7,24.12,3.288,0,4.93,0.0002033553,0.000399631,2.5E-007
"2017-09-30 20:45:00",16291,"EVTY",12.78,40.41,40.37,40.48,40.23,90.5,90.8,90.5,0.772,37.86,37.99,37.67,1.975,1.9,344.6,13.34,4.603,0,4.931,2.282168E-005,0.0001646381,2.5E-007
"2017-09-30 20:50:00",16292,"EVTY",12.78,40.48,40.46,40.6,40.35,90.2,90.6,90.2,0.771,37.86,37.98,37.73,2.082,2.041,327.7,16.51,3.507,0,4.931,2.282168E-005,0.0001646381,2.5E-007
"2017-09-30 20:55:00",16293,"EVTY",12.78,40.48,40.41,40.54,40.23,90.7,90.8,90,0.775,37.8,38,37.64,2.402,2.172,3.943,15.5,5.042,0,4.932,2.282168E-005,0.0001646381,2.5E-007
"2017-09-30 21:00:00",16294,"EVTY",12.78,40.05,40.23,40.48,40.05,90.4,90.9,90.3,0.76,37.71,38.04,37.46,2.771,2.579,25.65,8.73,6.795,0,4.932,-0.0001794259,-0.000121074,2.5E-007
"2017-09-30 21:05:00",16295,"EVTY",12.78,40.11,40.11,40.23,39.99,91,91.1,90.4,0.766,37.63,37.82,37.42,3.721,3.221,7.629,19.28,6.576,0,4.932,-0.0001794259,-0.000121074,2.5E-007
"2017-09-30 21:10:00",16296,"EVTY",12.78,40.23,40.16,40.35,39.99,91.5,91.5,91,0.775,37.82,38.06,37.59,3.919,3.936,338.6,10.51,6.138,0,4.933,-0.0001794259,-0.000121074,2.5E-007
"2017-09-30 21:15:00",16297,"EVTY",12.78,40.11,40.18,40.29,39.99,91.6,91.7,91.5,0.771,37.94,38.05,37.77,3.105,3.547,291.7,66.21,4.384,0,4.937,0.0001671991,0.000337311,2.5E-007
"2017-09-30 21:20:00",16298,"EVTY",12.77,39.74,39.88,40.23,39.62,91.9,92,91.6,0.763,37.71,37.99,37.46,3.262,3.159,109.8,31.5,6.357,0,4.941,0.0001671991,0.000337311,2.5E-007
"2017-09-30 21:25:00",16299,"EVTY",12.77,39.87,39.78,39.99,39.68,92.1,92.1,91.6,0.768,37.61,37.86,37.46,3.028,3.123,40.17,49.01,4.384,0,4.942,0.0001671991,0.000337311,2.5E-007
"2017-09-30 21:30:00",16300,"EVTY",12.77,39.56,39.77,39.99,39.5,92.4,92.5,92,0.761,37.74,37.98,37.45,3.342,3.174,37.74,19.27,3.726,0,4.943,-3.735219E-005,6.485762E-005,2.5E-007
"2017-09-30 21:35:00",16301,"EVTY",12.76,39.37,39.41,39.62,39.25,91.9,92.4,91.9,0.752,37.32,37.58,37.11,2.43,2.887,105.7,45.76,3.069,0,4.942,-3.735219E-005,6.485762E-005,2.5E-007
"2017-09-30 21:40:00",16302,"EVTY",12.76,39.5,39.39,39.62,39.25,90.8,91.9,90.8,0.747,37.12,37.3,36.95,2.121,2.257,157.9,15.24,3.507,0,4.942,-3.735219E-005,6.485762E-005,2.5E-007
"2017-09-30 21:45:00",16303,"EVTY",12.76,39.68,39.63,39.74,39.5,90.9,91.1,90.5,0.753,37.17,37.35,36.96,1.572,1.823,300,40.96,1.754,0,4.945,-0.0002451519,-0.0002186303,2.5E-007
"2017-09-30 21:50:00",16304,"EVTY",12.76,39.74,39.77,39.93,39.56,90.9,91.2,90.9,0.754,37.37,37.56,37.13,1.536,1.552,44.45,37.49,2.63,0,4.948,-0.0002451519,-0.0002186303,2.5E-007
"2017-09-30 21:55:00",16305,"EVTY",12.76,39.62,39.69,39.86,39.5,91.1,91.1,90.8,0.752,37.26,37.44,37.09,1.612,1.519,205.3,26.75,3.507,0,4.952,-0.0002451519,-0.0002186303,2.5E-007
"2017-09-30 22:00:00",16306,"EVTY",12.76,39.5,39.57,39.68,39.44,91.3,91.4,91.1,0.751,37.23,37.31,37.08,2.127,1.824,165.6,13.92,3.288,0,4.954,-0.0004875081,-0.0005776236,2.5E-007
"2017-09-30 22:05:00",16307,"EVTY",12.75,39.99,39.72,40.11,39.44,89.4,91.4,89.4,0.75,37.24,37.43,37.07,3.075,2.534,167,12.11,8.11,0,4.957,-0.0004875081,-0.0005776236,2.5E-007
"2017-09-30 22:10:00",16308,"EVTY",12.75,40.29,40.24,40.42,39.99,88.2,89.4,87.9,0.748,37.09,37.27,36.95,3.978,3.665,187.4,15.09,9.43,0,4.958,-0.0004875081,-0.0005776236,2.5E-007
"2017-09-30 22:15:00",16309,"EVTY",12.75,40.48,40.45,40.6,40.23,87.9,88.2,87.5,0.751,37.14,37.32,36.97,4.694,4.354,216.8,12.94,7.891,0,4.959,0.0004043627,0.0006621783,2.5E-007
"2017-09-30 22:20:00",16310,"EVTY",12.75,40.48,40.49,40.6,40.36,89.4,89.4,87.9,0.763,37.41,37.64,37.07,4.863,4.857,235.8,10.95,7.672,0,4.959,0.0004043627,0.0006621783,2.5E-007
"2017-09-30 22:25:00",16311,"EVTY",12.75,40.73,40.69,40.91,40.36,89.3,89.4,88.2,0.77,37.61,37.95,37.32,4.917,4.814,263.9,16.08,8.33,0,4.961,0.0004043627,0.0006621783,2.5E-007
"2017-09-30 22:30:00",16312,"EVTY",12.75,41.09,40.88,41.22,40.66,87.6,89.3,87.6,0.766,37.86,38,37.68,5.458,5.102,252.4,15.59,10.96,0,4.965,0.000839472,0.0011851,2.5E-007
"2017-09-30 22:35:00",16313,"EVTY",12.74,41.1,41.13,41.34,40.91,86.1,88.3,85.9,0.754,37.65,37.98,37.19,6.769,5.969,212,15.22,18.63,0,4.974,0.000839472,0.0011851,2.5E-007
"2017-09-30 22:40:00",16314,"EVTY",12.74,40.98,40.96,41.16,40.73,86.7,87.3,86.1,0.755,37.33,37.48,37.16,8.49,7.579,221.2,10.07,15.78,0,4.984,0.000839472,0.0011851,2.5E-007
"2017-09-30 22:45:00",16315,"EVTY",12.74,40.73,40.9,41.1,40.61,87.6,87.7,86.6,0.756,37.38,37.57,37.2,9.11,8.92,208.2,10.88,12.49,0,4.986,0.001640051,0.002089663,2.5E-007
"2017-09-30 22:50:00",16316,"EVTY",12.74,40.61,40.7,40.85,40.54,86.7,87.7,86.6,0.744,37.17,37.47,36.9,8.18,8.86,209.8,9.74,9.86,0,4.986,0.001640051,0.002089663,2.5E-007
"2017-09-30 22:55:00",16317,"EVTY",12.74,40.48,40.59,40.73,40.3,87.7,87.8,86.6,0.75,37.01,37.19,36.83,6.096,7.162,232.2,11.6,5.918,0,4.986,0.001640051,0.002089663,2.5E-007
"2017-09-30 23:00:00",16318,"EVTY",12.73,40.23,40.29,40.48,40.05,89.1,89.2,87.8,0.754,37.25,37.41,37.05,4.863,5.486,243.7,7.969,5.699,0,4.986,0.001474512,0.001894984,2.5E-007
"2017-09-30 23:05:00",16319,"EVTY",12.73,40.24,40.11,40.3,39.93,88.6,89.4,88.5,0.75,37.17,37.3,37.02,4.627,4.574,229.4,10.12,8.55,0,4.985,0.001474512,0.001894984,2.5E-007
"2017-09-30 23:10:00",16320,"EVTY",12.73,40.23,40.3,40.42,40.11,89.2,89.2,88.4,0.755,37.26,37.4,37.1,5.851,5.217,216.2,9.18,12.06,0,4.985,0.001474512,0.001894984,2.5E-007
"2017-09-30 23:15:00",16321,"EVTY",12.73,39.87,40.13,40.3,39.87,89.5,90,89.2,0.747,37.35,37.55,37.04,6.717,6.309,216.6,8.77,10.74,0,4.986,0.0008613075,0.001192841,2.5E-007
"2017-09-30 23:20:00",16322,"EVTY",12.73,39.87,39.84,40.11,39.68,87.1,89.6,86.8,0.727,36.63,37.29,36.2,7.019,6.949,217,11.36,9.64,0,4.985,0.0008613075,0.001192841,2.5E-007
"2017-09-30 23:25:00",16323,"EVTY",12.73,39.26,39.67,39.93,39.26,88.2,88.2,87.1,0.719,36.3,36.48,36.05,6.228,6.693,220.8,8.86,7.453,0,4.984,0.0008613075,0.001192841,2.5E-007
"2017-09-30 23:30:00",16324,"EVTY",12.72,39.14,39.09,39.38,38.83,89.6,89.8,88.2,0.726,36.19,36.38,36.03,5.848,5.938,220.5,8.27,9.21,0,4.984,0.001200815,0.001574438,2.5E-007
"2017-09-30 23:35:00",16325,"EVTY",12.72,39.5,39.09,39.56,38.89,87.5,89.6,87.5,0.72,36.08,36.39,35.82,6.079,5.874,211.6,8.64,11.18,0,4.984,0.001200815,0.001574438,2.5E-007
"2017-09-30 23:40:00",16326,"EVTY",12.72,39.44,39.7,39.99,39.44,85.7,87.5,85.2,0.704,35.85,36.22,35.5,6.659,6.385,214.2,10.12,10.74,0,4.983,0.001200815,0.001574438,2.5E-007
"2017-09-30 23:45:00",16327,"EVTY",12.71,38.89,39.55,40,38.89,88.1,88.1,84.9,0.708,35.7,35.9,35.48,6.791,6.904,218.9,10.91,11.4,0,4.983,0.001389579,0.001815956,2.5E-007
"2017-09-30 23:50:00",16328,"EVTY",12.71,39.01,38.87,39.07,38.71,90,90,88.2,0.726,36.05,36.39,35.63,6.178,6.584,227.1,11.81,7.453,0,4.982,0.001389579,0.001815956,2.5E-007
"2017-09-30 23:55:00",16329,"EVTY",12.71,40,39.36,40,38.89,86.5,90.1,86.5,0.725,36.43,36.57,36.19,5.743,5.87,233.6,11.34,8.99,0,4.982,0.001389579,0.001815956,2.5E-007
"2017-10-01 00:00:00",16330,"EVTY",12.71,40.06,39.91,40.24,39.63,85.2,86.8,85.2,0.716,36.14,36.36,35.97,5.838,5.632,208.3,8.64,9.86,0,4.983,0.001109505,0.001478473,2.5E-007
"2017-10-01 00:05:00",16331,"EVTY",12.7,39.08,39.55,40.18,39.01,87.8,87.9,85.2,0.71,35.96,36.14,35.7,5.687,5.736,233.7,9.62,6.357,0,4.983,0.001109505,0.001478473,2.5E-007
"2017-10-01 00:10:00",16332,"EVTY",12.7,38.46,38.82,39.14,38.4,88.6,88.6,87.8,0.7,35.66,35.89,35.3,5.254,5.534,231.3,12.54,7.234,0,4.983,0.001109505,0.001478473,2.5E-007
"2017-10-01 00:15:00",16333,"EVTY",12.7,38.04,38.19,38.52,37.97,88.7,89.1,88.5,0.689,35.2,35.46,34.96,5.047,5.14,211.9,8.68,8.77,0,4.983,0.001019364,0.001384337,2.5E-007
"2017-10-01 00:20:00",16334,"EVTY",12.7,38.34,38.33,38.53,38.1,87.2,88.8,86.9,0.685,35.02,35.23,34.74,5.519,5.272,217.3,9.31,7.891,0,4.982,0.001019364,0.001384337,2.5E-007
"2017-10-01 00:25:00",16335,"EVTY",12.69,38.47,38.51,38.71,38.28,87.6,87.7,86.9,0.692,35.08,35.25,34.81,5.822,5.707,229,12.86,8.99,0,4.982,0.001019364,0.001384337,2.5E-007
"2017-10-01 00:30:00",16336,"EVTY",12.69,38.34,38.39,38.71,38.16,87.8,88.1,87,0.69,35.04,35.31,34.87,5.526,5.7,238.9,10.58,7.453,0,4.981,0.00107742,0.001452189,2.5E-007
"2017-10-01 00:35:00",16337,"EVTY",12.69,37.54,37.98,38.46,37.54,88.4,88.6,87.3,0.674,34.77,35.14,34.42,5.183,5.395,248.3,8.8,7.234,0,4.981,0.00107742,0.001452189,2.5E-007
"2017-10-01 00:40:00",16338,"EVTY",12.69,37.36,37.55,37.73,37.3,88.8,89,88.4,0.672,34.53,34.72,34.28,4.924,5.043,250.8,11.28,7.672,0,4.98,0.00107742,0.001452189,2.5E-007
"2017-10-01 00:45:00",16339,"EVTY",12.69,37.18,37.33,37.48,37.18,88.5,89.2,88.5,0.664,34.38,34.54,34.1,4.849,4.877,261.4,9.34,7.014,0,4.98,0.0008200926,0.001137679,2.5E-007
"2017-10-01 00:50:00",16340,"EVTY",12.68,37.06,37.07,37.3,36.81,89.6,89.9,88.3,0.669,34.23,34.61,33.76,4.854,4.902,250,13.22,7.234,0,4.979,0.0008200926,0.001137679,2.5E-007
"2017-10-01 00:55:00",16341,"EVTY",12.68,37.48,37.25,37.61,36.81,88.1,89.6,88.1,0.67,34.3,34.52,33.92,4.72,4.7,248.2,11.64,6.138,0,4.979,0.0008200926,0.001137679,2.5E-007
"2017-10-01 01:00:00",16342,"EVTY",12.67,36.99,37.2,37.55,36.81,88.3,88.6,87.8,0.658,34.04,34.38,33.69,4.264,4.572,228.9,16.69,5.042,0,4.977,0.0006890706,0.0009810403,2.5E-007
"2017-10-01 01:05:00",16343,"EVTY",12.67,36.07,36.35,36.99,35.83,89.2,89.2,87.9,0.641,33.24,33.88,32.73,3.326,3.719,230,13.54,2.85,0,4.978,0.0006890706,0.0009810403,2.5E-007
"2017-10-01 01:10:00",16344,"EVTY",12.67,35.95,35.99,36.26,35.77,90.4,90.4,89.2,0.647,33.34,33.54,33.14,2.902,3.142,242.8,9.13,4.603,0,4.978,0.0006890706,0.0009810403,2.5E-007
"2017-10-01 01:15:00",16345,"EVTY",12.67,35.83,35.98,36.32,35.71,90.3,90.8,90.1,0.643,33.46,33.89,33.1,2.843,2.83,224,13.02,4.165,0,4.976,0.0002053015,0.000385829,2.5E-007
"2017-10-01 01:20:00",16346,"EVTY",12.67,35.28,35.33,35.89,35.09,90.7,90.7,89.4,0.631,32.72,33.32,32.31,3.44,3.116,216,6.906,6.138,0,4.976,0.0002053015,0.000385829,2.5E-007
"2017-10-01 01:25:00",16347,"EVTY",12.67,34.6,35.02,35.4,34.6,91,91.1,90.7,0.617,32.63,33.06,32.25,3.623,3.603,232.3,12.32,6.576,0,4.974,0.0002053015,0.000385829,2.5E-007
"2017-10-01 01:30:00",16348,"EVTY",12.66,35.28,34.95,35.34,34.54,92.1,92.2,91,0.641,32.78,33.29,32.23,3.82,3.684,242.6,9.66,6.795,0,4.974,0.000133368,0.0002786576,2.5E-007
"2017-10-01 01:35:00",16349,"EVTY",12.66,36.26,35.38,36.26,35.09,92.6,92.6,92,0.67,33.32,34.32,33.01,4.114,3.951,232.2,11.42,7.453,0,4.975,0.000133368,0.0002786576,2.5E-007
"2017-10-01 01:40:00",16350,"EVTY",12.66,35.95,35.79,36.32,35.4,91.8,92.6,91.2,0.657,33.63,34.38,33.12,4.662,4.306,212.7,10.36,7.453,0,4.975,0.000133368,0.0002786576,2.5E-007
"2017-10-01 01:45:00",16351,"EVTY",12.66,35.77,35.84,36.07,35.58,91.4,91.9,91.3,0.649,33.63,33.94,33.31,5.188,4.996,234,10.34,7.014,0,4.975,0.0002449309,0.000406488,2.5E-007
"2017-10-01 01:50:00",16352,"EVTY",12.65,35.21,35.33,35.83,35.03,91.9,91.9,91.1,0.638,33.08,33.57,32.74,4.813,5.075,246.1,12.96,5.699,0,4.975,0.0002449309,0.000406488,2.5E-007
"2017-10-01 01:55:00",16353,"EVTY",12.65,36.13,35.49,36.32,35.09,92.9,92.9,91.8,0.669,33.5,34.47,32.94,4.489,4.567,261.7,14.77,8.33,0,4.977,0.0002449309,0.000406488,2.5E-007
"2017-10-01 02:00:00",16354,"EVTY",12.64,36.44,36.67,37.06,36.26,91.1,93.1,90.8,0.664,34.56,35.13,33.87,4.542,4.52,275.3,9.14,8.55,0,4.977,0.0002913597,0.0004604821,2.5E-007
"2017-10-01 02:05:00",16355,"EVTY",12.64,35.58,36.18,36.44,35.58,91,91.2,90.9,0.642,33.84,34.14,33.21,4.691,4.707,255.5,17.47,7.014,0,4.977,0.0002913597,0.0004604821,2.5E-007
"2017-10-01 02:10:00",16356,"EVTY",12.64,33.99,34.98,35.64,33.99,90.4,91.3,90.3,0.598,32.6,33.28,31.45,3.979,4.448,206,24.15,3.069,0,4.978,0.0002913597,0.0004604821,2.5E-007
"2017-10-01 02:15:00",16357,"EVTY",12.64,34.36,33.89,34.36,33.5,92.1,92.1,90.3,0.618,31.54,32.3,31.06,2.704,3.335,222,19.73,3.069,0,4.976,0.000278507,0.000454422,2.5E-007
"2017-10-01 02:20:00",16358,"EVTY",12.64,35.95,34.85,35.95,34.36,93.3,93.4,92,0.668,32.94,34.22,32.28,2.178,2.237,263.9,12.49,5.699,0,4.977,0.000278507,0.000454422,2.5E-007
"2017-10-01 02:25:00",16359,"EVTY",12.64,36.01,36.11,36.26,35.89,92.4,93.4,92.3,0.662,34.28,34.52,33.95,2.529,2.41,242.1,18.78,5.042,0,4.976,0.000278507,0.000454422,2.5E-007
"2017-10-01 02:30:00",16360,"EVTY",12.63,36.26,35.99,36.26,35.77,92.4,92.5,92,0.669,33.96,34.28,33.68,2.761,2.566,237.1,14.94,4.384,0,4.977,-0.0003046906,-0.0003117447,2.5E-007
"2017-10-01 02:35:00",16361,"EVTY",12.63,36.2,36.3,36.44,36.13,92.5,92.7,92.4,0.668,34.35,34.53,34.16,2.951,2.985,253.4,10.86,4.822,0,4.978,-0.0003046906,-0.0003117447,2.5E-007
"2017-10-01 02:40:00",16362,"EVTY",12.63,35.58,35.98,36.26,35.58,92.3,92.6,92.3,0.651,34,34.31,33.57,2.971,2.905,225.6,26.01,4.384,0,4.978,-0.0003046906,-0.0003117447,2.5E-007
"2017-10-01 02:45:00",16363,"EVTY",12.63,36.07,35.76,36.14,35.52,92.7,92.7,92.3,0.666,33.79,34.24,33.51,3.067,3.068,201.3,7.548,3.726,0,4.978,-0.0001355759,-7.755498E-005,2.5E-007
"2017-10-01 02:50:00",16364,"EVTY",12.63,36.2,36.09,36.32,35.83,92.5,92.7,92.4,0.668,34.16,34.38,33.85,2.983,2.962,241.3,14.11,4.384,0,4.98,-0.0001355759,-7.755498E-005,2.5E-007
"2017-10-01 02:55:00",16365,"EVTY",12.63,36.32,36.3,36.44,36.2,92.4,92.6,92.3,0.67,34.32,34.49,34.18,3.217,3.052,261.3,13.98,5.918,0,4.98,-0.0001355759,-7.755498E-005,2.5E-007
"2017-10-01 03:00:00",16366,"EVTY",12.62,36.38,36.35,36.5,36.2,92.3,92.4,92.2,0.672,34.34,34.52,34.17,4.168,3.689,274.6,8.98,7.453,0,4.98,-7.203784E-005,7.203409E-006,2.5E-007
"2017-10-01 03:05:00",16367,"EVTY",12.62,36.93,36.6,36.93,36.32,92.2,92.4,92.1,0.686,34.58,34.89,34.29,5.156,4.704,272.3,9.47,7.891,0,4.98,-7.203784E-005,7.203409E-006,2.5E-007
"2017-10-01 03:10:00",16368,"EVTY",12.62,36.32,36.77,37.06,36.2,91.1,92.2,91,0.661,34.53,34.96,33.88,5.514,5.417,248.8,12.76,7.453,0,4.982,-7.203784E-005,7.203409E-006,2.5E-007
"2017-10-01 03:15:00",16369,"EVTY",12.62,36.63,36.48,36.75,36.2,92.2,92.2,91.1,0.677,34.31,34.68,33.87,5.137,5.322,254,8.69,6.357,0,4.982,0.0003824883,0.0005706172,2.5E-007
"2017-10-01 03:20:00",16370,"EVTY",12.62,36.56,36.65,36.81,36.44,92.3,92.3,92.1,0.676,34.61,34.79,34.41,4.466,4.821,251,10.02,5.699,0,4.983,0.0003824883,0.0005706172,2.5E-007
"2017-10-01 03:25:00",16371,"EVTY",12.62,36.69,36.61,36.69,36.44,92.5,92.5,92.2,0.681,34.62,34.74,34.41,4.329,4.352,252.3,8.85,6.576,0,4.982,0.0003824883,0.0005706172,2.5E-007
"2017-10-01 03:30:00",16372,"EVTY",12.62,36.81,36.77,36.87,36.63,92,92.5,91.9,0.681,34.73,34.88,34.52,4.32,4.375,265.8,9.94,7.891,0,4.983,0.0002195711,0.0003742308,2.5E-007
"2017-10-01 03:35:00",16373,"EVTY",12.62,36.75,36.76,36.87,36.57,91.5,92,91.5,0.676,34.62,34.76,34.38,4.505,4.394,268.9,10.5,6.357,0,4.983,0.0002195711,0.0003742308,2.5E-007
"2017-10-01 03:40:00",16374,"EVTY",12.62,36.87,36.8,37.06,36.63,89.6,91.6,89.6,0.664,34.39,34.66,34.1,4.204,4.383,265.7,11.14,6.357,0,4.983,0.0002195711,0.0003742308,2.5E-007
"2017-10-01 03:45:00",16375,"EVTY",12.62,36.75,36.94,37.18,36.69,88.1,89.6,87.5,0.65,33.84,34.28,33.49,3.545,3.891,254.7,21.8,6.576,0,4.984,0.0003854321,0.0005997609,2.5E-007
"2017-10-01 03:50:00",16376,"EVTY",12.62,36.44,36.54,36.81,36.32,87.7,88.6,87.7,0.64,33.43,33.72,33.04,2.775,3.086,243.8,23.35,5.261,0,4.984,0.0003854321,0.0005997609,2.5E-007
"2017-10-01 03:55:00",16377,"EVTY",12.62,35.46,36.26,36.81,35.4,88.7,88.7,86.9,0.622,32.98,33.32,32.38,2.396,2.55,220.2,13.7,4.822,0,4.983,0.0003854321,0.0005997609,2.5E-007
"2017-10-01 04:00:00",16378,"EVTY",12.61,35.03,35.18,35.46,34.97,90.8,90.8,88.6,0.626,32.55,32.74,32.32,2.828,2.546,223.5,6.187,4.822,0,4.982,0.0001247303,0.0002894572,2.5E-007
"2017-10-01 04:05:00",16379,"EVTY",12.61,34.72,34.89,35.21,34.6,91,91.1,90.7,0.62,32.51,32.79,32.24,3.299,3.127,237.3,6.956,4.603,0,4.982,0.0001247303,0.0002894572,2.5E-007
"2017-10-01 04:10:00",16380,"EVTY",12.61,34.72,34.6,34.79,34.42,90.9,91.1,90.9,0.62,32.25,32.46,32.05,3.699,3.524,233,6.683,4.822,0,4.981,0.0001247303,0.0002894572,2.5E-007
"2017-10-01 04:15:00",16381,"EVTY",12.61,35.28,34.88,35.28,34.54,90.3,91,90.3,0.629,32.47,32.84,32.17,3.845,3.718,225.9,6.253,6.576,0,4.979,0.0001251001,0.0002668463,2.5E-007
"2017-10-01 04:20:00",16382,"EVTY",12.61,35.58,35.5,35.71,35.09,89,90.3,89,0.627,32.73,32.9,32.55,4.542,4.205,223.8,7.448,7.234,0,4.98,0.0001251001,0.0002668463,2.5E-007
"2017-10-01 04:25:00",16383,"EVTY",12.61,35.4,35.39,35.64,35.21,89.5,89.5,88.9,0.626,32.52,32.73,32.36,5.051,4.786,234.8,6.789,7.014,0,4.98,0.0001251001,0.0002668463,2.5E-007
"2017-10-01 04:30:00",16384,"EVTY",12.61,35.46,35.44,35.58,35.28,90.1,90.2,89.4,0.632,32.73,32.94,32.49,5.263,5.249,246.5,6.976,6.795,0,4.98,0.0005802076,0.0008320419,2.5E-007
"2017-10-01 04:35:00",16385,"EVTY",12.61,35.28,35.36,35.52,35.09,89.1,90.3,89.1,0.62,32.7,32.92,32.25,4.816,5.067,241.8,7.14,6.138,0,4.981,0.0005802076,0.0008320419,2.5E-007
"2017-10-01 04:40:00",16386,"EVTY",12.61,35.15,35.25,35.4,35.09,87.2,89.1,87.2,0.604,32.05,32.46,31.72,4.186,4.516,240.7,6.936,4.822,0,4.981,0.0005802076,0.0008320419,2.5E-007
"2017-10-01 04:45:00",16387,"EVTY",12.61,35.4,35.27,35.46,35.09,86.2,87.2,86.2,0.603,31.72,31.87,31.57,3.979,4.009,245.3,9.91,5.918,0,4.981,0.0006778695,0.0009656793,2.5E-007
"2017-10-01 04:50:00",16388,"EVTY",12.61,35.46,35.4,35.52,35.28,86,86.3,85.9,0.603,31.67,31.81,31.55,4.112,3.989,255.5,8.77,6.138,0,4.981,0.0006778695,0.0009656793,2.5E-007
"2017-10-01 04:55:00",16389,"EVTY",12.61,34.97,35.32,35.58,34.85,87.4,87.4,85.7,0.601,31.64,31.79,31.42,4.561,4.34,253.9,7.912,6.357,0,4.981,0.0006778695,0.0009656793,2.5E-007
"2017-10-01 05:00:00",16390,"EVTY",12.61,34.36,34.69,35.03,34.36,89,89,87.4,0.597,31.58,31.75,31.38,4.698,4.684,246.3,8.19,6.138,0,4.98,0.0007758472,0.001100911,2.5E-007
"2017-10-01 05:05:00",16391,"EVTY",12.6,33.87,34,34.42,33.8,89.9,89.9,88.9,0.592,31.23,31.51,31.03,4.667,4.697,246.4,8.1,5.918,0,4.98,0.0007758472,0.001100911,2.5E-007
"2017-10-01 05:10:00",16392,"EVTY",12.6,33.62,33.67,33.87,33.5,89.8,90,89.7,0.585,31.02,31.22,30.81,4.631,4.635,240.3,7.013,6.138,0,4.979,0.0007758472,0.001100911,2.5E-007
"2017-10-01 05:15:00",16393,"EVTY",12.6,33.68,33.57,33.75,33.44,89.8,89.9,89.7,0.587,30.9,31.1,30.74,4.617,4.626,246.9,6.49,5.918,0,4.979,0.0005025865,0.0007281984,2.5E-007
"2017-10-01 05:20:00",16394,"EVTY",12.6,33.38,33.59,33.81,33.25,89.1,89.8,88.7,0.575,30.73,31.11,30.38,4.403,4.53,239.4,6.817,5.261,0,4.979,0.0005025865,0.0007281984,2.5E-007
"2017-10-01 05:25:00",16395,"EVTY",12.6,34.24,33.79,34.24,33.32,87.7,89.4,87.7,0.586,30.82,31.02,30.44,4.31,4.373,245.8,6.19,5.48,0,4.978,0.0005025865,0.0007281984,2.5E-007
"2017-10-01 05:30:00",16396,"EVTY",12.6,34.36,34.41,34.6,34.11,86.4,87.7,85.7,0.58,30.77,31,30.54,3.897,4.145,248,9.22,4.822,0,4.979,0.0006211731,0.0008930401,2.5E-007
"2017-10-01 05:35:00",16397,"EVTY",12.6,33.74,34.07,34.36,33.56,86.8,86.9,86,0.569,30.47,30.77,30.04,3.687,3.767,233.5,12.33,4.384,0,4.979,0.0006211731,0.0008930401,2.5E-007
"2017-10-01 05:40:00",16398,"EVTY",12.6,33.87,33.8,34.05,33.56,87.7,87.8,86.8,0.577,30.46,30.8,30.1,3.633,3.621,239.1,6.951,5.699,0,4.978,0.0006211731,0.0008930401,2.5E-007
"2017-10-01 05:45:00",16399,"EVTY",12.6,34.11,34.06,34.17,33.8,87.7,88,87.2,0.583,30.75,30.91,30.56,4.147,3.846,238.2,9.4,6.576,0,4.978,0.0005622646,0.000840118,2.5E-007
"2017-10-01 05:50:00",16400,"EVTY",12.6,33.99,33.99,34.11,33.87,87.1,88,87.1,0.576,30.74,30.92,30.45,4.607,4.375,233.3,8.01,5.918,0,4.979,0.0005622646,0.000840118,2.5E-007
"2017-10-01 05:55:00",16401,"EVTY",12.6,33.75,33.87,34.05,33.62,87.5,87.8,86.6,0.573,30.49,30.64,30.3,4.62,4.647,251.2,10.95,6.138,0,4.979,0.0005622646,0.000840118,2.5E-007
"2017-10-01 06:00:00",16402,"EVTY",12.59,34.3,34.01,34.3,33.68,85.3,87.5,85.2,0.571,30.43,30.57,30.27,4.556,4.523,251.4,7.936,6.795,0,4.979,0.0007567493,0.001062821,2.5E-007
"2017-10-01 06:05:00",16403,"EVTY",12.59,34.79,34.58,34.85,34.23,83.4,85.2,83.2,0.57,30.26,30.47,30.05,4.79,4.692,251,10.69,7.453,0,4.979,0.0007567493,0.001062821,2.5E-007
"2017-10-01 06:10:00",16404,"EVTY",12.59,34.6,34.72,34.91,34.54,83.8,83.8,83.2,0.568,30.26,30.39,30.06,4.983,4.897,241,9.18,7.234,0,4.979,0.0007567493,0.001062821,2.5E-007
"2017-10-01 06:15:00",16405,"EVTY",12.6,33.68,34.19,34.6,33.68,86.1,86.2,83.7,0.563,30.19,30.38,29.97,4.863,4.963,237.4,7.945,5.48,0,4.98,0.001193135,0.001612787,2.5E-007
"2017-10-01 06:20:00",16406,"EVTY",12.59,33.38,33.6,33.8,33.38,87.1,87.1,86.1,0.562,30,30.11,29.88,4.313,4.622,236.8,7.38,5.48,0,4.98,0.001193135,0.001612787,2.5E-007
"2017-10-01 06:25:00",16407,"EVTY",12.59,33.13,33.2,33.44,33.01,87.8,87.9,87.1,0.561,29.93,30.06,29.79,3.865,4.063,235.7,4.786,4.165,0,4.98,0.001193135,0.001612787,2.5E-007
"2017-10-01 06:30:00",16408,"EVTY",12.59,32.64,32.76,33.19,32.39,89,89.1,87.7,0.558,29.64,29.97,29.29,3.587,3.712,232,11.27,5.042,0,4.979,0.0006250245,0.0009034284,2.5E-007
"2017-10-01 06:35:00",16409,"EVTY",12.59,33.93,33.28,33.93,32.64,82.3,89.2,82.3,0.543,29.53,29.98,29.07,3.864,3.689,244.2,7.509,5.699,0,4.979,0.0006250245,0.0009034284,2.5E-007
"2017-10-01 06:40:00",16410,"EVTY",12.59,33.01,33.58,33.99,33.01,84.4,84.4,82.2,0.537,29,29.18,28.76,3.946,3.914,229.6,8.92,5.48,0,4.977,0.0006250245,0.0009034284,2.5E-007
"2017-10-01 06:45:00",16411,"EVTY",12.59,33.74,33.22,33.74,32.76,82.6,85.9,82.6,0.541,29.1,29.38,28.76,4.41,4.137,253.5,9.06,7.014,0,4.978,0.00250799,0.004321565,0.01863199
"2017-10-01 06:50:00",16412,"EVTY",12.59,33.62,33.62,33.8,33.5,83.8,83.9,82.5,0.546,29.13,29.38,28.9,4.745,4.575,251.2,7.582,7.014,0,4.978,0.00250799,0.004321565,0.01863199
"2017-10-01 06:55:00",16413,"EVTY",12.59,33.37,33.43,33.68,33.25,85.8,85.9,83.8,0.554,29.38,29.65,29.16,5.266,4.993,247.6,8.42,6.576,0,4.978,0.00250799,0.004321565,0.01863199
"2017-10-01 07:00:00",16414,"EVTY",12.59,32.82,33.04,33.5,32.7,87.6,87.6,85.6,0.553,29.47,29.69,29.3,4.937,5.196,220.3,10.23,5.699,0,4.979,0.002923005,0.005048836,0.04359145
"2017-10-01 07:05:00",16415,"EVTY",12.59,33.13,32.88,33.13,32.64,88.6,88.6,87.6,0.566,29.8,30.14,29.42,4.285,4.602,231.8,6.24,4.603,0.006555362,4.978,0.002923005,0.005048836,0.04359145
"2017-10-01 07:10:00",16416,"EVTY",12.59,33.56,33.41,33.62,33.07,87.5,88.6,87.5,0.569,30.23,30.38,30.06,3.661,4.009,238.9,8.87,5.48,0.05325861,4.979,0.002923005,0.005048836,0.04359145
"2017-10-01 07:15:00",16417,"EVTY",12.59,33.74,33.74,33.93,33.56,87.2,87.5,86.8,0.571,30.31,30.46,30.19,3.398,3.541,244.7,10.42,5.261,0.1882749,4.979,0.002090187,0.003566894,0.08157045
"2017-10-01 07:20:00",16418,"EVTY",12.58,33.81,33.7,33.87,33.56,85.4,87.4,85.4,0.561,30.14,30.47,29.78,3.015,3.182,261.7,10.01,3.507,0.478505,4.979,0.002090187,0.003566894,0.08157045
"2017-10-01 07:25:00",16419,"EVTY",12.58,33.87,33.82,33.99,33.68,84.2,85.4,84,0.554,29.73,29.94,29.44,3.036,2.988,229.4,10.41,5.918,0.9791278,4.979,0.002090187,0.003566894,0.08157045
"2017-10-01 07:30:00",16420,"EVTY",12.58,32.88,33.44,33.93,32.88,86.9,86.9,84.1,0.55,29.48,29.67,29.23,2.965,2.914,201.8,18.99,4.384,1.908755,4.979,0.002212521,0.003611094,0.1242219
"2017-10-01 07:35:00",16421,"EVTY",12.58,32.89,32.89,33.01,32.64,86.6,87.6,86.6,0.548,29.53,29.74,29.28,3.17,3.068,200.7,9.16,4.384,3.87072,4.979,0.002212521,0.003611094,0.1242219
"2017-10-01 07:40:00",16422,"EVTY",12.58,33.25,33.04,33.26,32.76,85.3,86.6,85.2,0.548,29.29,29.49,29.02,3.284,3.243,217.2,12.11,5.042,7.364212,4.979,0.002212521,0.003611094,0.1242219
"2017-10-01 07:45:00",16423,"EVTY",12.58,33.07,33.24,33.5,32.95,85.1,85.3,84.6,0.542,29.19,29.39,28.94,3.166,3.309,217.1,10.49,3.946,11.24211,4.979,0.003251476,0.004713999,0.1686855
"2017-10-01 07:50:00",16424,"EVTY",12.58,32.64,32.79,33.13,32.52,86.3,86.3,85,0.541,28.97,29.17,28.81,2.669,2.922,200.2,15.88,2.63,14.87128,4.98,0.003251476,0.004713999,0.1686855
"2017-10-01 07:55:00",16425,"EVTY",12.58,33.01,32.67,33.01,32.46,85.8,86.6,85.8,0.546,29.07,29.3,28.89,2.493,2.528,177.2,6.187,4.822,19.0729,4.979,0.003251476,0.004713999,0.1686855
"2017-10-01 08:00:00",16426,"EVTY",12.58,33.38,33.16,33.5,33.01,85.3,87.1,85.3,0.551,29.55,29.81,29.22,2.798,2.661,190.8,12.39,5.48,23.19342,4.98,0.004361957,0.005708102,0.2135687
"2017-10-01 08:05:00",16427,"EVTY",12.58,34.36,33.96,34.42,33.38,81.4,85.3,81.4,0.546,29.36,29.58,29.14,3.165,3.048,203.9,12.32,4.165,28.65959,4.98,0.004361957,0.005708102,0.2135687
"2017-10-01 08:10:00",16428,"EVTY",12.58,34.42,34.59,34.85,34.36,83.7,83.7,80.1,0.564,29.53,30.14,29.06,2.516,2.904,200.3,17.46,2.411,35.80893,4.98,0.004361957,0.005708102,0.2135687
"2017-10-01 08:15:00",16429,"EVTY",12.58,34.12,34.28,34.55,34,86,86,83.7,0.572,30.14,30.44,29.83,1.71,2,183.4,8.53,1.973,42.84869,4.98,0.006979439,0.00875106,0.2579003
"2017-10-01 08:20:00",16430,"EVTY",12.59,33.69,33.92,34.12,33.69,87.9,88,86,0.575,30.46,30.66,30.28,1.372,1.504,172.5,15.83,2.192,50.16385,4.982,0.006979439,0.00875106,0.2579003
"2017-10-01 08:25:00",16431,"EVTY",12.6,33.88,33.76,33.88,33.57,88.7,88.8,87.9,0.584,30.72,30.93,30.44,1.52,1.421,148,9.66,2.192,57.59569,4.982,0.006979439,0.00875106,0.2579003
"2017-10-01 08:30:00",16432,"EVTY",12.6,34.24,34.04,34.3,33.75,88.4,88.8,88.2,0.59,31,31.24,30.77,1.59,1.635,165,2.134,1.973,67.63047,4.982,0.008886736,0.01002516,0.3010429
"2017-10-01 08:35:00",16433,"EVTY",12.6,34.61,34.48,34.73,34.18,88.7,88.8,88.4,0.602,31.46,31.76,31.1,1.334,1.457,180.3,5.624,1.315,72.44275,4.982,0.008886736,0.01002516,0.3010429
"2017-10-01 08:40:00",16434,"EVTY",12.59,34.85,34.78,34.86,34.61,89,89,88.7,0.61,31.82,31.95,31.62,1.241,1.265,179.3,2.947,2.192,75.09136,4.984,0.008886736,0.01002516,0.3010429
"2017-10-01 08:45:00",16435,"EVTY",12.6,34.98,34.92,35.1,34.73,89.6,89.7,88.9,0.617,32.12,32.38,31.82,1.643,1.346,181.3,4.246,3.946,76.715,4.984,0.009942171,0.01106256,0.3427794
"2017-10-01 08:50:00",16436,"EVTY",12.6,35.53,35.19,35.59,34.86,88.9,89.8,88.8,0.625,32.4,32.68,32.11,2.226,1.96,195,14.7,3.726,83.68314,4.985,0.009942171,0.01106256,0.3427794
"2017-10-01 08:55:00",16437,"EVTY",12.61,36.33,35.87,36.39,35.41,85.1,88.9,83.9,0.618,32.08,32.61,31.62,2.523,2.428,219.6,16.57,3.946,91.81935,4.986,0.009942171,0.01106256,0.3427794
"2017-10-01 09:00:00",16438,"EVTY",12.6,36.45,36.32,36.45,36.14,86.5,86.6,84.6,0.631,32.46,32.83,31.98,2.565,2.64,220.2,16.01,3.726,99.22321,4.987,0.01285154,0.01461217,0.383138
"2017-10-01 09:05:00",16439,"EVTY",12.59,36.57,36.45,36.64,36.33,87,87.1,86.2,0.638,32.83,33.15,32.61,2.614,2.55,212.6,11.64,3.726,100.1362,4.988,0.01285154,0.01461217,0.383138
"2017-10-01 09:10:00",16440,"EVTY",12.58,37.31,36.81,37.37,36.45,78.47,87.9,77.76,0.592,32.54,33.59,30.67,2.697,2.578,245.2,13.63,5.042,93.1286,4.989,0.01285154,0.01461217,0.383138
"2017-10-01 09:15:00",16441,"EVTY",12.58,37.43,37.44,37.55,37.25,79.18,80.6,78.13,0.6,31.59,32.13,31.13,2.948,2.815,258.5,9.4,5.042,83.93926,4.99,0.01111484,0.01320383,0.4218923
"2017-10-01 09:20:00",16442,"EVTY",12.59,37.55,37.53,37.73,37.37,72.46,79.86,72.46,0.552,30.58,31.91,29.51,3.23,3.091,263.3,9.07,5.699,78.02248,4.991,0.01111484,0.01320383,0.4218923
"2017-10-01 09:25:00",16443,"EVTY",12.58,37.55,37.6,37.73,37.42,76.55,76.66,71.61,0.583,30.19,31.06,29.22,3.343,3.345,257.8,9.11,4.384,79.16004,4.992,0.01111484,0.01320383,0.4218923
"2017-10-01 09:30:00",16444,"EVTY",12.58,37.55,37.61,37.73,37.43,80.2,80.3,74.27,0.611,30.87,32.15,30,3.42,3.362,243.1,10.94,4.603,82.12243,4.992,0.01301052,0.01630912,0.4597718
"2017-10-01 09:35:00",16445,"EVTY",12.57,37.55,37.48,37.67,37.3,76.65,80.7,76.62,0.584,31.51,32.29,30.71,3.509,3.462,233.7,7.778,5.261,81.97086,4.993,0.01301052,0.01630912,0.4597718
"2017-10-01 09:40:00",16446,"EVTY",12.57,37.36,37.4,37.55,37.18,74.37,76.59,73.21,0.562,30.06,30.8,29.51,3.981,3.741,245.7,8.52,6.138,74.12305,4.992,0.01301052,0.01630912,0.4597718
"2017-10-01 09:45:00",16447,"EVTY",12.57,37.3,37.29,37.36,37.12,79.18,80.6,74.37,0.597,30.98,31.89,29.85,3.971,4.025,263.9,12.07,5.699,62.3452,4.992,0.01016299,0.01339811,0.4938949
"2017-10-01 09:50:00",16448,"EVTY",12.58,37.67,37.41,37.67,37.18,72.73,79.31,70.82,0.557,30.37,31.54,28.74,3.963,3.943,279.3,10.28,7.014,57.4958,4.992,0.01016299,0.01339811,0.4938949
"2017-10-01 09:55:00",16449,"EVTY",12.57,37.67,37.61,37.79,37.42,70.69,73.45,68.64,0.541,29.01,29.94,28.21,4.082,3.997,278.7,10.18,7.014,60.65116,4.993,0.01016299,0.01339811,0.4938949
"2017-10-01 10:00:00",16450,"EVTY",12.59,37.79,37.69,37.85,37.55,71.3,72.87,69.39,0.548,29.27,29.88,28.53,4.399,4.201,272.2,9.29,6.357,66.47925,4.992,0.01282043,0.01695103,0.5266684
"2017-10-01 10:05:00",16451,"EVTY",12.59,38.1,37.96,38.16,37.67,75.43,75.84,71.17,0.587,30.34,31.19,29.2,4.466,4.499,263.8,10.19,5.918,78.17776,4.992,0.01282043,0.01695103,0.5266684
"2017-10-01 10:10:00",16452,"EVTY",12.59,38.16,38.13,38.28,37.92,73.45,76.18,71.31,0.573,30.52,31.45,29.59,4.429,4.506,257,9.91,6.357,85.28771,4.992,0.01282043,0.01695103,0.5266684
"2017-10-01 10:15:00",16453,"EVTY",12.58,38.1,38.14,38.28,37.98,72.84,76.35,71.85,0.567,30.67,31.5,29.76,4.496,4.395,246.2,9.86,7.234,87.83523,4.992,0.0141965,0.01854596,0.5549957
"2017-10-01 10:20:00",16454,"EVTY",12.58,38.04,38.07,38.22,37.91,78.9,79.62,72.8,0.613,31.43,32.41,30.1,4.6,4.53,244.5,10.4,6.576,83.08782,4.993,0.0141965,0.01854596,0.5549957
"2017-10-01 10:25:00",16455,"EVTY",12.58,37.73,37.92,38.16,37.55,81.4,81.4,78.94,0.625,32.43,32.79,32.05,5.254,4.841,239.9,9.42,9.86,81.09,4.993,0.0141965,0.01854596,0.5549957
"2017-10-01 10:30:00",16456,"EVTY",12.58,37.3,37.46,37.85,37.24,83,84.1,81.4,0.626,32.75,33.26,32.28,6.019,5.741,239.3,10.56,10.74,78.28535,4.993,0.01254479,0.01623043,0.5797337
"2017-10-01 10:35:00",16457,"EVTY",12.6,37.55,37.48,37.73,37.24,82.3,83.6,82.3,0.627,32.76,33.03,32.41,6.498,6.224,238,10.04,7.672,79.17501,4.993,0.01254479,0.01623043,0.5797337
"2017-10-01 10:40:00",16458,"EVTY",12.67,37.85,37.77,37.91,37.55,83.6,83.7,81.8,0.644,33.01,33.44,32.63,6.454,6.501,239.4,12.16,9.21,91.97597,4.993,0.01254479,0.01623043,0.5797337
"2017-10-01 10:45:00",16459,"EVTY",12.72,38.22,38.13,38.47,37.85,85.2,85.7,83.6,0.667,33.97,34.5,33.4,6.84,6.511,239.1,12.79,12.71,133.0941,4.993,0.01958095,0.02365164,0.6018971
"2017-10-01 10:50:00",16460,"EVTY",12.8,38.4,38.25,38.53,37.98,84.6,85.5,83.7,0.667,34.02,34.56,33.55,7.707,7.308,236.7,11.9,12.28,178.5056,4.993,0.01958095,0.02365164,0.6018971
"2017-10-01 10:55:00",16461,"EVTY",12.8,38.04,38.32,38.59,38.04,75.39,84.6,75.09,0.586,32.32,34.18,30.96,8.73,8.24,232.9,10.73,14.47,218.8196,4.994,0.01958095,0.02365164,0.6018971
"2017-10-01 11:00:00",16462,"EVTY",12.78,38.16,37.97,38.16,37.73,76.55,76.69,74.2,0.597,30.99,31.5,30.48,9.26,9.16,233.6,9,14.69,221.7738,4.994,0.02587712,0.03170716,0.6225034
"2017-10-01 11:05:00",16463,"EVTY",12.71,38.22,38.1,38.34,37.91,77.95,77.95,74.23,0.61,31.24,31.97,30.57,9.22,9.29,236.7,12.33,13.59,201.3549,4.995,0.02587712,0.03170716,0.6225034
"2017-10-01 11:10:00",16464,"EVTY",12.76,38.1,37.95,38.16,37.79,78.94,78.94,75.19,0.615,31.43,32.15,30.67,8.43,8.84,232.1,13.24,10.3,163.7043,4.994,0.02587712,0.03170716,0.6225034
"2017-10-01 11:15:00",16465,"EVTY",13.03,38.4,37.89,38.4,37.55,78.56,79.04,75.32,0.619,31.46,32.33,30.48,7.641,8.03,227.3,12.89,12.49,157.5693,4.994,0.02352531,0.03000213,0.6401766
"2017-10-01 11:20:00",16466,"EVTY",13.72,40.8,39.76,40.98,38.1,75.19,78.56,72.53,0.65,32.85,34.19,30.68,7.421,7.474,228.3,14.83,13.15,247.2358,4.994,0.02352531,0.03000213,0.6401766
"2017-10-01 11:25:00",16467,"EVTY",13.66,39.88,39.92,41.1,39.33,73.89,76.04,70.89,0.617,32.14,34.12,31.11,8.15,7.818,243.9,15.73,14.25,365.2495,4.996,0.02352531,0.03000213,0.6401766
"2017-10-01 11:30:00",16468,"EVTY",13.55,40.37,40.04,40.67,39.51,69.53,75.46,69.53,0.592,32.18,33.19,31.16,8.44,8.3,241.8,19.09,13.37,460.6567,4.997,0.05060789,0.05909726,0.6525823
"2017-10-01 11:35:00",16469,"EVTY",13.34,40,40.1,40.61,39.63,68.37,73.79,63.26,0.573,30.24,32.56,28.55,8.13,8.28,260.1,16.06,10.08,449.9155,4.998,0.05060789,0.05909726,0.6525823
"2017-10-01 11:40:00",16470,"EVTY",13.22,40.61,40.15,40.61,39.69,72.22,74.44,68.44,0.62,31.59,32.72,30.35,7.06,7.627,253.2,13.46,10.08,390.4794,4.999,0.05060789,0.05909726,0.6525823
"2017-10-01 11:45:00",16471,"EVTY",13.16,39.33,39.5,40.61,39.08,70.76,72.39,67.35,0.578,30.26,32.44,29.43,7.473,7.298,242.1,11.79,14.03,318.9413,4.998,0.03548816,0.04409447,0.6640839
"2017-10-01 11:50:00",16472,"EVTY",13.19,39.51,39.41,39.63,39.26,71.1,74.88,69.05,0.585,30.9,32.22,30,7.85,7.633,232.4,13.31,11.4,261.7998,4.997,0.03548816,0.04409447,0.6640839
"2017-10-01 11:55:00",16473,"EVTY",13.57,40.25,39.83,40.37,39.26,68.98,72.36,68.51,0.584,30.95,31.7,30.33,8.75,8.1,234.5,11.63,13.59,269.7059,4.996,0.03548816,0.04409447,0.6640839
"2017-10-01 12:00:00",16474,"EVTY",13.99,42.09,40.98,42.21,40.06,67.21,72.9,67.21,0.611,32.07,33.5,30.69,8.41,8.41,227.8,14.2,14.25,355.963,4.996,0.04733033,0.05654505,0.6700118
"2017-10-01 12:05:00",16475,"EVTY",13.94,41.17,41.43,42.27,40.98,68.54,71.44,65.99,0.601,31.98,32.7,31.47,9.08,8.73,229.7,13.91,14.25,476.7498,4.998,0.04733033,0.05654505,0.6700118
"2017-10-01 12:10:00",16476,"EVTY",13.49,40,40.97,41.53,40,67.89,70.35,63.39,0.569,30.81,32.5,28.94,9.78,9.64,244.9,11.03,16,553.0222,4.999,0.04733033,0.05654505,0.6700118
"2017-10-01 12:15:00",16477,"EVTY",13.6,42.45,42.05,43.31,40.06,61.86,72.8,59.64,0.57,32.01,33.81,29.74,9.74,9.63,231.8,16.9,17.54,540.602,5,0.05758902,0.06906523,0.6727237
"2017-10-01 12:20:00",16478,"EVTY",13.64,41.77,41.18,42.45,40.61,67.44,68.03,58.31,0.606,29.74,31.8,28.01,9.06,9.62,243.9,12.93,16.66,518.5333,5,0.05758902,0.06906523,0.6727237
"2017-10-01 12:25:00",16479,"EVTY",13.55,42.63,42.6,43.12,41.71,64.45,67.75,60.87,0.598,31.39,32.55,30.28,7.658,8.16,234.9,20,12.06,509.1874,5,0.05758902,0.06906523,0.6727237
"2017-10-01 12:30:00",16480,"EVTY",13.75,42.69,42.7,43.36,42.02,64.95,66.8,62.23,0.604,31.48,32.83,30.65,7.121,7.572,230.6,21.66,12.06,545.4947,5.001,0.06108473,0.07324886,0.6728863
"2017-10-01 12:35:00",16481,"EVTY",13.82,44.1,43.45,44.16,42.56,63.83,68.16,61.95,0.627,32.38,33.76,31.3,7.454,7.044,225,19.58,17.54,581.7899,5.003,0.06108473,0.07324886,0.6728863
"2017-10-01 12:40:00",16482,"EVTY",13.45,42.38,43.55,44.65,42.32,62.98,65.43,56.4,0.579,31.18,33.58,29.26,8.26,7.974,220.1,14.94,18.41,595.0479,5.003,0.06108473,0.07324886,0.6728863
"2017-10-01 12:45:00",16483,"EVTY",13.78,44.53,42.44,44.59,41.15,61.99,67.2,61.99,0.619,31.48,33.8,29.8,9.13,8.82,219.8,13.74,16.88,551.3518,5.003,0.06440058,0.07667726,0.6681151
"2017-10-01 12:50:00",16484,"EVTY",13.75,44.4,44.47,45.02,43.91,58.37,63.52,55.07,0.58,31.42,32.97,29.64,9.16,9.09,226.4,22.7,18.19,594.389,5.003,0.06440058,0.07667726,0.6681151
"2017-10-01 12:55:00",16485,"EVTY",13.72,44.65,44.92,45.51,44.22,59.94,63.66,58.51,0.601,32,32.95,30.94,10.12,9.55,229.9,17.74,19.95,631.0234,5.004,0.06440058,0.07667726,0.6681151
"2017-10-01 13:00:00",16486,"EVTY",13.69,45.26,45.58,46.49,44.65,52.17,62.84,50.54,0.536,30.98,34.11,28.1,10.91,10.54,221.4,12.92,21.04,766.6046,5.005,0.08388049,0.1003022,0.6607971
"2017-10-01 13:05:00",16487,"EVTY",13.54,43.6,44.62,45.38,43.6,56.12,61.27,52.34,0.541,30.43,32.05,28.73,12.01,11.51,233.6,14.39,22.36,730.4053,5.005,0.08388049,0.1003022,0.6607971
"2017-10-01 13:10:00",16488,"EVTY",13.7,46.12,43.83,46.12,42.38,59.02,60.72,54.32,0.626,29.79,32.61,27.35,11.53,12.08,226.6,14.61,21.92,655.9965,5.004,0.08388049,0.1003022,0.6607971
"2017-10-01 13:15:00",16489,"EVTY",13.5,45.81,46.66,47.41,45.81,41.13,59.87,39.46,0.431,29.03,33.2,22.94,12,11.36,240.5,18.03,23.24,629.4644,5.003,0.07233398,0.09084729,0.6513505
"2017-10-01 13:20:00",16490,"EVTY",13.46,44.77,45.04,46.43,43.61,43.21,46.28,40.93,0.435,23.8,25.1,22.1,13.76,13.06,254.1,12.17,29.59,617.5808,5.004,0.07233398,0.09084729,0.6513505
"2017-10-01 13:25:00",16491,"EVTY",13.37,43.42,43.84,44.83,43.3,43.96,46.07,41.98,0.421,23.29,24.37,21.91,15.19,14.31,256.3,11.53,23.45,631.5419,5.003,0.07233398,0.09084729,0.6513505
"2017-10-01 13:30:00",16492,"EVTY",13.22,41.76,42.25,43.42,41.7,47.3,55.48,43.52,0.425,23.94,27.41,22.48,16.15,15.91,251,14.17,28.28,439.3302,5,0.05635829,0.0790536,0.6421221
"2017-10-01 13:35:00",16493,"EVTY",13.19,41.82,41.88,42.07,41.64,47.98,49.31,45.97,0.432,23.34,24.32,22.66,14.73,15.37,266.2,12.46,21.04,282.2394,4.995,0.05635829,0.0790536,0.6421221
"2017-10-01 13:40:00",16494,"EVTY",13.18,41.7,41.85,42.07,41.7,51.11,51.11,46.51,0.458,23.95,25.1,22.72,14.04,14.42,260.7,11.75,20.17,169.861,4.994,0.05635829,0.0790536,0.6421221
"2017-10-01 13:45:00",16495,"EVTY",13.21,41.7,41.78,41.94,41.7,53.97,56.53,51.11,0.483,26.65,27.46,25.02,12.06,13.12,242.6,13.92,16.66,156.9621,4.991,0.03812793,0.0569785,0.6235525
"2017-10-01 13:50:00",16496,"EVTY",13.25,42.68,42.3,42.74,41.7,48.42,55.75,46.92,0.45,25.24,27.23,23.37,10.91,11.35,257.8,14.04,16.22,167.9795,4.99,0.03812793,0.0569785,0.6235525
"2017-10-01 13:55:00",16497,"EVTY",13.25,43.72,43.12,43.97,42.62,47.7,51.79,46.89,0.462,25.44,27.11,23.81,10.36,10.46,251.1,14.24,20.39,199.5726,4.99,0.03812793,0.0569785,0.6235525
"2017-10-01 14:00:00",16498,"EVTY",13.24,42.68,42.87,43.72,42.44,45.15,48.45,44.43,0.42,23.6,25.52,22.51,11.14,10.85,239.6,13.66,19.29,225.2738,4.991,0.04182636,0.059068,0.6024387
"2017-10-01 14:05:00",16499,"EVTY",13.92,44.89,43.69,44.89,42.56,39.49,45.22,39.49,0.4,22.11,23.35,20.92,12.93,12.11,248.6,11.23,21.48,268.6407,4.991,0.04182636,0.059068,0.6024387
"2017-10-01 14:10:00",16500,"EVTY",13.54,45.74,45.42,46.48,44.77,39.66,40.96,36.09,0.415,21.89,23.45,20.46,14.35,13.78,248.1,13.9,24.55,390.9171,4.992,0.04182636,0.059068,0.6024387
"2017-10-01 14:15:00",16501,"EVTY",13.81,47.34,46.68,47.77,45.38,35.68,40.55,35.57,0.396,22.51,24.24,21.53,15.84,14.95,245.7,12.83,26.52,529.5024,4.996,0.07992915,0.1058308,0.5801828
"2017-10-01 14:20:00",16502,"EVTY",13.78,43.05,45.37,47.34,42.98,48.93,48.93,35.68,0.462,23.17,25.46,20.67,17.11,16.49,263.1,20.16,32.88,677.4835,4.999,0.07992915,0.1058308,0.5801828
"2017-10-01 14:25:00",16503,"EVTY",13.34,41.15,41.77,43.11,40.96,54.45,55.47,49.07,0.477,25.66,26.4,25.01,16.25,16.71,280,13.45,18.63,612.1926,4.998,0.07992915,0.1058308,0.5801828
"2017-10-01 14:30:00",16504,"EVTY",13.44,43.91,42.25,44.03,40.72,53.7,57.21,52.13,0.524,27.08,28.68,25.77,13.68,15.15,275.9,15.26,19.51,502.6125,4.994,0.0588794,0.08112214,0.5506747
"2017-10-01 14:35:00",16505,"EVTY",13.23,41.64,42.5,43.91,41.57,52.07,53.97,47.7,0.465,25.79,28.23,23.99,10.92,12.14,284,14.47,19.73,368.6592,4.994,0.0588794,0.08112214,0.5506747
"2017-10-01 14:40:00",16506,"EVTY",13.13,39.43,40.17,41.57,39.3,56.84,58.64,52.17,0.466,25.91,26.65,25.15,11.32,11,287.2,10.92,21.7,274.4679,4.993,0.0588794,0.08112214,0.5506747
"2017-10-01 14:45:00",16507,"EVTY",13.04,37.71,38.66,39.49,37.71,64.67,64.67,56.87,0.496,26.12,26.92,25.31,13.28,12.07,302.4,12.23,25.43,206.3495,4.99,0.03055197,0.04500575,0.520222
"2017-10-01 14:50:00",16508,"EVTY",13.02,36.91,36.98,37.77,36.6,66.17,69.65,64.84,0.492,27.21,28.04,26.54,14.07,13.85,303.5,10.31,21.92,122.9296,4.986,0.03055197,0.04500575,0.520222
"2017-10-01 14:55:00",16509,"EVTY",12.98,37.46,37.24,37.58,36.85,62.56,68.69,60.38,0.475,26.17,27.78,25,13.16,13.35,299.4,11.69,21.04,109.3102,4.983,0.03055197,0.04500575,0.520222
"2017-10-01 15:00:00",16510,"EVTY",12.95,35.44,36.52,37.52,35.44,70.16,70.29,62.49,0.492,26.72,27.39,25.71,13.51,13.25,290.8,12.13,27.4,92.63622,4.981,0.02065772,0.03143947,0.4869874
"2017-10-01 15:05:00",16511,"EVTY",12.93,35.01,34.84,35.44,34.4,69.34,73.05,69.24,0.478,26.5,27.14,25.78,14.47,13.94,298.6,10.48,25.65,77.4192,4.983,0.02065772,0.03143947,0.4869874
"2017-10-01 15:10:00",16512,"EVTY",12.92,35.01,34.98,35.08,34.83,70.64,70.67,68.18,0.487,25.97,26.47,25.5,14.49,14.85,297.2,9.78,16.88,61.61248,4.984,0.02065772,0.03143947,0.4869874
"2017-10-01 15:15:00",16513,"EVTY",12.94,36.12,35.55,36.18,34.83,69.79,71.83,68.12,0.503,26.8,27.25,26.3,11.7,13.27,296,12.53,13.81,64.31915,4.982,0.01750369,0.02672639,0.4519494
"2017-10-01 15:20:00",16514,"EVTY",12.91,35.02,36.31,36.86,35.02,71.83,71.87,66.31,0.495,27.14,27.77,26.34,11.44,11.33,281.6,13.52,26.96,83.79113,4.983,0.01750369,0.02672639,0.4519494
"2017-10-01 15:25:00",16515,"EVTY",12.89,35.02,34.59,35.08,34.1,69.18,75.38,67.34,0.477,26.48,27.28,24.8,12.35,11.97,281.4,17.03,24.11,81.84877,4.984,0.01750369,0.02672639,0.4519494
"2017-10-01 15:30:00",16516,"EVTY",12.94,34.83,34.68,35.02,34.4,73.37,74.12,69.25,0.502,26.82,27.38,25.79,12.42,12.42,220.7,16.25,13.59,72.83264,4.984,0.01641859,0.02461497,0.4141681
"2017-10-01 15:35:00",16517,"EVTY",12.99,35.82,35.33,35.82,34.77,72.31,73.88,70.57,0.514,27.4,27.79,26.96,8.9,11.02,226.9,16.49,7.891,91.43056,4.984,0.01641859,0.02461497,0.4141681
"2017-10-01 15:40:00",16518,"EVTY",12.94,37.53,36.54,37.53,35.75,66.25,73.57,66.25,0.504,27.9,28.59,26.87,5.775,7.048,260.5,19.58,16.88,130.3809,4.984,0.01641859,0.02461497,0.4141681
"2017-10-01 15:45:00",16519,"EVTY",12.92,37.9,38.2,38.51,37.41,60.08,65.97,56.81,0.464,25.24,27.11,24.43,7.736,6.847,280.6,14.46,22.36,151.5003,4.987,0.02210536,0.03018965,0.3745236
"2017-10-01 15:50:00",16520,"EVTY",14.02,41.09,38.88,41.21,37.53,54.93,60.25,54.66,0.481,25.43,27.53,23.78,9.47,8.69,285.7,13.44,17.1,182.2429,4.992,0.02210536,0.03018965,0.3745236
"2017-10-01 15:55:00",16521,"EVTY",13.13,39.86,40.61,41.46,39.68,53.43,55.82,50.33,0.446,24.98,26.64,23.92,10.58,10.21,287.6,14.79,14.25,267.3518,4.994,0.02210536,0.03018965,0.3745236
"2017-10-01 16:00:00",16522,"EVTY",13.04,39.74,39.81,39.99,39.68,51.63,55.61,49,0.429,23.9,25.33,22.17,9.22,9.54,278.3,17.24,17.32,277.5387,4.997,0.03518286,0.04833062,0.3341137
"2017-10-01 16:05:00",16523,"EVTY",14,42.87,40.6,42.87,39.68,50.23,53.98,48.83,0.471,24.22,25.79,22.93,9.36,9.11,264.8,12.6,16.22,252.813,4.998,0.03518286,0.04833062,0.3341137
"2017-10-01 16:10:00",16524,"EVTY",13.92,44.65,44.31,45.21,42.93,45.09,51.25,43.35,0.452,25.7,27.59,23.94,10.05,9.73,256.1,16.62,19.51,292.9783,5.001,0.03518286,0.04833062,0.3341137
"2017-10-01 16:15:00",16525,"EVTY",13.89,45.27,44.25,45.27,43.61,46.76,48.7,39.26,0.48,23.28,26.99,21.17,10.63,10.65,263.2,18.61,18.63,400.9836,5.006,0.05652176,0.07411635,0.291198
"2017-10-01 16:20:00",16526,"EVTY",13.22,42.2,43.23,45.27,42.08,45.53,50.61,44.37,0.416,24.69,26.08,22.61,10.95,10.86,292.6,13.59,18.85,478.2364,5.009,0.05652176,0.07411635,0.291198
"2017-10-01 16:25:00",16527,"EVTY",13.11,41.95,41.88,42.2,41.71,42.94,49.41,41.85,0.388,23.17,24.39,20.36,11.28,10.9,280,11.94,19.51,356.2931,5.01,0.05652176,0.07411635,0.291198
"2017-10-01 16:30:00",16528,"EVTY",13.08,42.2,41.98,42.2,41.77,41.37,43.59,39.8,0.378,20.28,21.41,19.21,11.75,11.32,275.1,11.46,20.17,252.4382,5.008,0.03458885,0.05235318,0.2475397
"2017-10-01 16:35:00",16529,"EVTY",13.06,42.01,42.1,42.26,41.95,44.58,44.71,39.06,0.404,20.32,22.11,18.92,12.4,12.03,266,14.07,19.51,171.0419,5.007,0.03458885,0.05235318,0.2475397
"2017-10-01 16:40:00",16530,"EVTY",13,40.85,41.43,42.07,40.72,45.97,49.28,44,0.398,22.97,24.12,21.58,12.71,12.57,282.7,12.38,19.73,161.1251,5.006,0.03458885,0.05235318,0.2475397
"2017-10-01 16:45:00",16531,"EVTY",12.96,40.6,40.66,40.85,40.48,45.49,48.05,44.23,0.391,21.5,22.65,20.52,12.57,12.73,286.9,11.29,21.26,144.0522,5.006,0.03163449,0.05024235,0.2027924
"2017-10-01 16:50:00",16532,"EVTY",12.96,40.97,40.78,41.03,40.48,42.15,46.62,41.64,0.367,20.91,21.76,19.37,12.05,12.24,281.6,10.58,16.88,119.0883,5.004,0.03163449,0.05024235,0.2027924
"2017-10-01 16:55:00",16533,"EVTY",13.01,40.85,40.9,41.15,40.72,45.73,45.73,42.19,0.396,20.73,21.53,19.67,11.58,11.99,281,12.73,17.76,112.2403,5.003,0.03163449,0.05024235,0.2027924
"2017-10-01 17:00:00",16534,"EVTY",12.99,40.91,41,41.21,40.72,44.71,47.23,44.3,0.388,21.67,22.63,20.78,10.82,11.15,273.7,11.65,15.12,116.5926,5.001,0.02825518,0.04593799,0.1575958
"2017-10-01 17:05:00",16535,"EVTY",13.14,40.85,40.64,40.97,40.42,42.32,47.64,42.32,0.367,21.01,22.33,19.62,10.44,10.67,281.8,9.8,16,115.9078,5.002,0.02825518,0.04593799,0.1575958
"2017-10-01 17:10:00",16536,"EVTY",13.14,42.81,41.92,42.93,40.85,43.04,45.12,41.37,0.402,21.44,22.63,19.31,9.66,10.01,262.7,11.59,12.06,133.1825,5.002,0.02825518,0.04593799,0.1575958
"2017-10-01 17:15:00",16537,"EVTY",14,43.18,42.46,43.18,42.19,36.94,44.81,36.77,0.35,20.77,22.4,18.35,9.98,9.63,232.3,22.46,20.6,171.2003,5.001,0.03065355,0.0476059,0.1129801
"2017-10-01 17:20:00",16538,"EVTY",13.94,43.54,44.04,44.65,43.18,33.6,39.94,33.53,0.323,18.71,21.09,16.66,11.09,10.39,240.5,13.86,23.67,255.7381,5.004,0.03065355,0.0476059,0.1129801
"2017-10-01 17:25:00",16539,"EVTY",13.91,44.59,44.01,44.65,43.36,33.63,35.17,32.58,0.337,17.22,18.48,16.27,12.66,11.98,240.2,13.94,20.6,325.6593,5.007,0.03065355,0.0476059,0.1129801
"2017-10-01 17:30:00",16540,"EVTY",13.57,43.91,43.94,44.65,43.36,32.41,34.55,31.9,0.316,16.91,17.9,15.67,13.63,13.43,248.4,13.15,20.82,373.463,5.009,0.05466942,0.07858346,0.07091475
"2017-10-01 17:35:00",16541,"EVTY",13.46,43.05,43.51,43.97,42.93,37.69,38.03,31.49,0.356,17.78,19.22,15.48,12.88,13.38,236.4,19.31,17.97,358.7962,5.01,0.05466942,0.07858346,0.07091475
"2017-10-01 17:40:00",16542,"EVTY",13.41,42.93,43.06,43.24,42.75,34.35,38.85,34.35,0.323,18.11,19.7,16.73,12.61,12.62,238.3,12.83,17.76,321.5355,5.01,0.05466942,0.07858346,0.07091475
"2017-10-01 17:45:00",16543,"EVTY",13.4,43.05,42.75,43.05,42.5,34.45,36.74,33.84,0.325,17.04,18.02,16.24,11.74,12.27,243.5,16.49,19.29,282.2335,5.009,0.04430191,0.06767803,0.03497352
"2017-10-01 17:50:00",16544,"EVTY",13.33,42.87,43,43.24,42.74,33.7,35.3,33.19,0.316,16.62,17.59,15.85,11.83,11.82,252.3,11.06,17.1,264.143,5.008,0.04430191,0.06767803,0.03497352
"2017-10-01 17:55:00",16545,"EVTY",13.33,42.62,42.59,42.81,42.38,33.57,36.16,32.85,0.312,16.32,17.7,15.31,11.07,11.34,247,10.76,14.25,239.9664,5.008,0.04430191,0.06767803,0.03497352
"2017-10-01 18:00:00",16546,"EVTY",13.28,42.56,42.61,42.75,42.44,33.91,35.37,32.31,0.314,16.13,17.17,14.94,10.77,10.7,252.7,15.83,17.1,219.6482,5.008,0.03702754,0.0586894,0.01442374
"2017-10-01 18:05:00",16547,"EVTY",13.26,42.75,42.57,42.81,42.32,33.36,33.8,31.45,0.311,15.25,16.08,14.27,10.47,10.65,255.5,13.22,16,204.1339,5.007,0.03702754,0.0586894,0.01442374
"2017-10-01 18:10:00",16548,"EVTY",13.22,42.56,42.78,43.11,42.5,33.19,36.53,33.12,0.307,16.61,18.1,15.51,11.06,10.84,246.1,12.13,19.73,209.103,5.006,0.03702754,0.0586894,0.01442374
"2017-10-01 18:15:00",16549,"EVTY",13.19,42.62,42.62,42.74,42.44,34.76,35.44,32.95,0.323,16.3,17.26,15.41,11.28,11.26,260.1,11.33,16.44,207.4535,5.006,0.01741125,0.02016895,2.5E-007
"2017-10-01 18:20:00",16550,"EVTY",13.15,42.31,42.45,42.8,42.19,35.16,36.12,33.94,0.322,16.79,17.67,15.84,10.79,11.09,254.6,11.22,15.56,195.041,5.005,0.01741125,0.02016895,2.5E-007
"2017-10-01 18:25:00",16551,"EVTY",13.09,41.45,41.94,42.37,41.39,37.48,38.98,35.16,0.333,17.79,18.6,16.66,10.04,10.35,243,18.49,15.56,171.8586,5.005,0.01741125,0.02016895,2.5E-007
"2017-10-01 18:30:00",16552,"EVTY",12.98,40.71,41.07,41.51,40.53,38.91,39.49,37.48,0.336,17.62,18.34,17.03,10.02,9.91,233.3,11.25,19.51,143.513,5.004,0.01417079,0.01662462,2.5E-007
"2017-10-01 18:35:00",16553,"EVTY",12.93,40.47,40.54,40.71,40.4,38.88,39.76,37.07,0.332,17.22,17.95,16.4,10.58,10.27,244.5,10.44,17.1,106.2385,5.003,0.01417079,0.01662462,2.5E-007
"2017-10-01 18:40:00",16554,"EVTY",12.91,40.1,40.21,40.53,39.97,41.53,42.39,38.84,0.35,17.94,19.16,17.26,10.31,10.61,250.4,13.17,13.15,71.46252,5.001,0.01417079,0.01662462,2.5E-007
"2017-10-01 18:45:00",16555,"EVTY",12.89,39.6,39.94,40.22,39.6,43.88,43.88,40.55,0.362,18.7,19.53,18,8.84,9.77,259.4,10.61,11.18,48.80951,5,0.01075022,0.01279882,2.5E-007
"2017-10-01 18:50:00",16556,"EVTY",12.87,39.54,39.52,39.73,39.3,43.68,44.91,42.45,0.36,19.37,19.91,18.53,7.158,7.908,264.5,13.38,11.84,41.41098,4.998,0.01075022,0.01279882,2.5E-007
"2017-10-01 18:55:00",16557,"EVTY",12.86,39.11,39.29,39.6,39.05,46.37,47.56,43.61,0.376,20.07,20.97,19.17,5.665,6.367,266.3,11.72,7.453,34.7094,4.997,0.01075022,0.01279882,2.5E-007
"2017-10-01 19:00:00",16558,"EVTY",12.85,38.81,38.93,39.24,38.68,46.27,48.72,46.27,0.37,20.62,21.22,19.88,4.704,5.026,268.2,13.57,7.453,27.38287,4.996,0.006866189,0.008766109,2.5E-007
"2017-10-01 19:05:00",16559,"EVTY",12.84,38.56,38.88,39.12,38.56,46.1,46.47,43.71,0.366,19.49,19.99,18.69,4.417,4.665,263.3,9.43,8.99,22.64594,4.995,0.006866189,0.008766109,2.5E-007
"2017-10-01 19:10:00",16560,"EVTY",12.84,37.95,38.26,38.69,37.95,47.29,47.94,46,0.366,19.74,20.33,19.24,4.53,4.383,265.2,7.112,7.014,17.30157,4.994,0.006866189,0.008766109,2.5E-007
"2017-10-01 19:15:00",16561,"EVTY",12.84,36.48,37.2,38.07,36.36,51.25,51.25,47.26,0.374,19.93,20.23,19.54,4.805,4.721,259.2,6.603,5.918,10.83942,4.993,0.004291389,0.005900993,2.5E-007
"2017-10-01 19:20:00",16562,"EVTY",12.83,34.95,35.71,36.48,34.95,54.66,55.37,51.21,0.376,20.52,21.03,20.07,4.464,4.558,251.2,5.448,5.48,4.888137,4.991,0.004291389,0.005900993,2.5E-007
"2017-10-01 19:25:00",16563,"EVTY",12.83,34.34,34.79,35.2,34.28,56.6,56.64,53.77,0.38,20.23,20.56,19.9,4.513,4.567,266.6,7.34,6.138,1.732084,4.989,0.004291389,0.005900993,2.5E-007
"2017-10-01 19:30:00",16564,"EVTY",12.82,34.04,34.2,34.34,33.97,57.83,57.86,55.95,0.383,20.43,20.8,20.06,4.533,4.542,270.9,6.85,6.138,0.7662063,4.987,0.002766055,0.003883746,2.5E-007
"2017-10-01 19:35:00",16565,"EVTY",12.82,33.61,33.81,34.1,33.48,60.83,60.93,57.73,0.396,21.2,21.62,20.67,4.475,4.48,273.9,6.424,5.261,0.2736399,4.984,0.002766055,0.003883746,2.5E-007
"2017-10-01 19:40:00",16566,"EVTY",12.81,34.04,33.79,34.1,33.48,61.88,62.02,60.83,0.41,21.9,22.44,21.43,4.261,4.374,280,6.26,5.261,0.07232361,4.983,0.002766055,0.003883746,2.5E-007
"2017-10-01 19:45:00",16567,"EVTY",12.81,34.34,34.21,34.34,33.97,61.41,62.09,61.17,0.412,22.41,22.66,22.14,3.988,4.133,278.7,7.536,5.042,0.008863612,4.982,0.001881828,0.00274709,2.5E-007
"2017-10-01 19:50:00",16568,"EVTY",12.81,34.71,34.52,34.71,34.28,61.95,62.22,61.1,0.422,22.71,23.09,22.28,3.816,3.925,288.8,5.587,4.165,0,4.982,0.001881828,0.00274709,2.5E-007
"2017-10-01 19:55:00",16569,"EVTY",12.8,35.08,34.79,35.14,34.53,62.09,62.97,61.88,0.429,23.29,23.52,22.86,3.564,3.698,291,5.625,4.384,0,4.982,0.001881828,0.00274709,2.5E-007
"2017-10-01 20:00:00",16570,"EVTY",12.8,35.02,35.21,35.45,34.9,64.27,64.34,61.48,0.443,23.73,24.26,23.18,3.159,3.366,276.9,11.59,3.726,0,4.982,0.001219379,0.001963328,2.5E-007
"2017-10-01 20:05:00",16571,"EVTY",12.8,34.71,34.93,35.08,34.65,64.3,64.47,63.18,0.438,23.93,24.22,23.66,2.846,3.013,268.4,6.854,2.85,0,4.983,0.001219379,0.001963328,2.5E-007
"2017-10-01 20:10:00",16572,"EVTY",12.79,34.78,34.57,34.84,34.23,62.06,66.28,61.96,0.424,23.83,24.46,23.03,2.532,2.591,258.7,8.15,3.946,0,4.983,0.001219379,0.001963328,2.5E-007
"2017-10-01 20:15:00",16573,"EVTY",12.79,34.84,34.96,35.09,34.72,62.57,62.6,60.25,0.428,23.03,23.4,22.59,2.72,2.58,256.4,7.67,4.384,0,4.982,0.0001798582,0.0006402008,2.5E-007
"2017-10-01 20:20:00",16574,"EVTY",12.79,35.27,35.43,35.88,34.71,57.53,62.71,53.98,0.401,21.57,23.4,20.51,3.642,3.227,248.7,9.88,8.99,0,4.984,0.0001798582,0.0006402008,2.5E-007
"2017-10-01 20:25:00",16575,"EVTY",12.79,34.48,34.9,35.33,34.48,59.07,59.75,57.39,0.398,21.94,22.18,21.61,4.386,4.088,254.7,7.495,5.918,0,4.984,0.0001798582,0.0006402008,2.5E-007
"2017-10-01 20:30:00",16576,"EVTY",12.78,33.74,34.19,34.66,33.68,61.93,62.17,58.89,0.406,22.17,22.43,21.65,4.737,4.571,260.9,7.794,5.699,0,4.984,0.001826104,0.002736037,2.5E-007
"2017-10-01 20:35:00",16577,"EVTY",12.78,33.01,33.37,33.86,32.94,63.6,63.84,62,0.405,22.22,22.42,21.96,4.423,4.511,263.4,7.726,5.48,0,4.985,0.001826104,0.002736037,2.5E-007
"2017-10-01 20:40:00",16578,"EVTY",12.78,32.82,32.93,33.13,32.64,62.68,63.56,62.61,0.396,21.72,22.05,21.38,4.327,4.376,259,6.025,5.48,0,4.985,0.001826104,0.002736037,2.5E-007
"2017-10-01 20:45:00",16579,"EVTY",12.78,31.66,32.2,32.88,31.66,63.19,64.11,62.71,0.381,21.23,21.65,20.58,4.209,4.259,239.3,7.666,5.48,0,4.983,0.001614111,0.00237582,2.5E-007
"2017-10-01 20:50:00",16580,"EVTY",12.78,31.66,31.78,31.96,31.6,64.93,64.93,62.51,0.391,20.77,21.27,20.44,3.942,4.121,269.9,19.64,5.042,0,4.982,0.001614111,0.00237582,2.5E-007
"2017-10-01 20:55:00",16581,"EVTY",12.77,30.49,31.07,31.66,30.43,67.69,67.69,64.96,0.389,21.18,21.35,21.02,3.635,3.779,286.2,6.607,4.165,0,4.98,0.001614111,0.00237582,2.5E-007
"2017-10-01 21:00:00",16582,"EVTY",12.77,30.37,30.37,30.55,30.12,68.3,68.78,67.66,0.39,21.17,21.32,21.01,3.539,3.573,283.9,10.65,5.042,0,4.978,0.0008826671,0.001450697,2.5E-007
"2017-10-01 21:05:00",16583,"EVTY",12.77,28.96,29.69,30.49,28.9,72.6,72.67,68.3,0.392,21.26,21.39,21.08,3.237,3.428,234.8,32.92,4.384,0,4.977,0.0008826671,0.001450697,2.5E-007
"2017-10-01 21:10:00",16584,"EVTY",12.77,28.1,28.55,28.96,27.98,75.26,75.29,72.6,0.392,21.19,21.33,20.99,2.752,2.97,204.9,12.7,2.85,0,4.976,0.0008826671,0.001450697,2.5E-007
"2017-10-01 21:15:00",16585,"EVTY",12.77,27.61,27.72,28.04,27.48,75.12,75.66,75.09,0.384,20.93,21.27,20.66,2.549,2.663,199.3,5.503,3.946,0,4.975,-0.000296134,-9.891998E-005,2.5E-007
"2017-10-01 21:20:00",16586,"EVTY",12.76,28.16,27.74,28.22,27.55,72.19,75.15,72.19,0.377,20.57,20.85,20.27,2.521,2.471,218.5,22.09,4.822,0,4.972,-0.000296134,-9.891998E-005,2.5E-007
"2017-10-01 21:25:00",16587,"EVTY",12.76,28.34,28.4,28.71,28.1,71.92,72.26,70.76,0.379,20.37,20.57,20.2,2.694,2.616,217.9,11.08,3.288,0,4.971,-0.000296134,-9.891998E-005,2.5E-007
"2017-10-01 21:30:00",16588,"EVTY",12.75,28.47,28.13,28.47,27.79,71.17,73.28,71.17,0.376,20.44,20.59,20.27,2.425,2.536,268.5,19.29,3.288,0,4.971,-0.000640005,-0.0005606653,2.5E-007
"2017-10-01 21:35:00",16589,"EVTY",12.76,27.73,28.26,28.65,27.73,73.08,73.08,70.69,0.375,20.23,20.41,20.04,2.194,2.333,256.4,33.46,3.069,0,4.97,-0.000640005,-0.0005606653,2.5E-007
"2017-10-01 21:40:00",16590,"EVTY",12.76,26.38,26.92,27.79,26.26,77.37,77.4,73.08,0.376,20.18,20.34,20,1.735,2.009,162.1,36.17,1.973,0,4.969,-0.000640005,-0.0005606653,2.5E-007
"2017-10-01 21:45:00",16591,"EVTY",12.74,25.64,25.97,26.38,25.4,79.41,79.41,77.4,0.374,20.17,20.39,19.84,1.521,1.67,117.1,22.42,2.411,0,4.968,-0.001201915,-0.001362678,2.5E-007
"2017-10-01 21:50:00",16592,"EVTY",12.74,26.2,26.16,26.44,25.58,77.71,79.45,76.48,0.374,20.14,20.41,19.88,1.43,1.466,174.5,33.8,2.85,0,4.967,-0.001201915,-0.001362678,2.5E-007
"2017-10-01 21:55:00",16593,"EVTY",12.75,26.45,25.98,26.45,25.71,76.93,79.86,76.93,0.375,20.26,20.52,19.97,1.629,1.429,13.67,32.58,3.288,0,4.966,-0.001201915,-0.001362678,2.5E-007
"2017-10-01 22:00:00",16594,"EVTY",12.75,27.74,27.06,27.86,26.26,71.96,76.87,71.93,0.369,20.07,20.18,19.87,1.385,1.477,127,44.5,2.192,0,4.966,-0.001784769,-0.002254902,2.5E-007
"2017-10-01 22:05:00",16595,"EVTY",12.74,26.15,26.35,27.74,25.84,78.44,78.44,72,0.377,19.89,20.37,19.63,1.368,1.417,285.9,28.93,3.288,0,4.966,-0.001784769,-0.002254902,2.5E-007
"2017-10-01 22:10:00",16596,"EVTY",12.74,26.21,26.33,26.64,26.03,77.97,78.48,76.84,0.376,20.31,20.57,20.03,1.102,1.323,313.2,71.62,1.973,0,4.966,-0.001784769,-0.002254902,2.5E-007
"2017-10-01 22:15:00",16597,"EVTY",12.74,25.42,25.64,26.27,25.17,80.3,80.4,77.53,0.374,19.98,20.35,19.54,1.307,1.248,219.1,11.61,2.192,0,4.967,-0.001924113,-0.002481699,2.5E-007
"2017-10-01 22:20:00",16598,"EVTY",12.74,25.36,25.57,25.79,25.3,79.95,80.3,79.33,0.372,20.23,20.45,19.98,1.325,1.228,229.6,17.32,2.192,0,4.966,-0.001924113,-0.002481699,2.5E-007
"2017-10-01 22:25:00",16599,"EVTY",12.73,23.09,24.07,25.42,23.03,81.6,81.6,79.78,0.345,18.96,20.09,18.21,1.918,1.638,190.6,14.26,3.507,0,4.966,-0.001924113,-0.002481699,2.5E-007
"2017-10-01 22:30:00",16600,"EVTY",12.73,23.4,23.05,23.4,22.84,82.8,83.8,81.6,0.355,18.67,19.14,18.11,2.584,2.17,218.5,11.01,5.261,0,4.965,-0.001650216,-0.002050804,2.5E-007
"2017-10-01 22:35:00",16601,"EVTY",12.73,24.07,23.88,24.32,23.33,80.6,83.3,80.4,0.355,19.25,19.6,18.82,3.366,3.02,224.6,8.52,5.261,0,4.963,-0.001650216,-0.002050804,2.5E-007
"2017-10-01 22:40:00",16602,"EVTY",12.73,22.97,23.72,24.19,22.84,81.7,81.7,80.5,0.344,18.8,19.18,18.08,3.834,3.553,200.7,6.385,4.822,0,4.962,-0.001650216,-0.002050804,2.5E-007
"2017-10-01 22:45:00",16603,"EVTY",12.72,22.48,22.5,22.9,22.29,84.9,84.9,81.7,0.35,18.18,18.74,17.72,3.709,3.853,221.2,9.67,4.165,0,4.962,-0.0006120112,-0.0005721835,2.5E-007
"2017-10-01 22:50:00",16604,"EVTY",12.72,23.09,22.95,23.21,22.48,82.7,85.2,82.7,0.35,18.89,19.2,18.56,3.212,3.481,212.9,8.98,3.507,0,4.961,-0.0006120112,-0.0005721835,2.5E-007
"2017-10-01 22:55:00",16605,"EVTY",12.72,22.35,22.52,23.09,22.23,84.2,84.2,82.3,0.345,18.12,18.62,17.81,2.413,2.816,205.3,18.86,2.411,0,4.961,-0.0006120112,-0.0005721835,2.5E-007
"2017-10-01 23:00:00",16606,"EVTY",12.72,22.72,22.45,22.72,22.11,85,85.7,84.2,0.354,18.68,19.03,18.2,2.019,2.164,227.3,10.72,3.288,0,4.96,-0.001018466,-0.001120669,2.5E-007
"2017-10-01 23:05:00",16607,"EVTY",12.72,22.78,22.63,22.97,22.35,84,85.1,83.6,0.351,18.59,18.97,18.13,1.851,1.914,216.7,19.79,2.85,0,4.96,-0.001018466,-0.001120669,2.5E-007
"2017-10-01 23:10:00",16608,"EVTY",12.71,22.48,22.38,22.84,22.11,84,84.6,82.9,0.346,18.22,18.72,17.73,2.183,1.939,230.3,17.85,5.918,0,4.959,-0.001018466,-0.001120669,2.5E-007
"2017-10-01 23:15:00",16609,"EVTY",12.71,21.13,21.85,22.42,21.13,83.7,84,83.1,0.326,17.64,18.33,16.97,3.075,2.696,212.6,8.02,6.357,0,4.959,-0.001341723,-0.001587834,2.5E-007
"2017-10-01 23:20:00",16610,"EVTY",12.71,21.2,21.27,21.5,21.07,84.7,84.8,83.7,0.331,17.34,17.64,16.93,3.822,3.476,225.5,16.33,6.795,0,4.959,-0.001341723,-0.001587834,2.5E-007
"2017-10-01 23:25:00",16611,"EVTY",12.71,22.49,21.86,22.61,21.13,84.5,85.7,84.5,0.348,18.08,18.76,17.25,4.558,4.23,218.5,5.902,6.138,0,4.959,-0.001341723,-0.001587834,2.5E-007
"2017-10-01 23:30:00",16612,"EVTY",12.7,22.36,22.5,22.79,22.12,83.5,84.4,82.9,0.343,18.28,18.72,17.73,4.846,4.65,200.2,6.159,7.672,0,4.958,-0.0004910667,-0.00043087,2.5E-007
"2017-10-01 23:35:00",16613,"EVTY",12.7,22,22.21,22.49,21.87,83.9,83.9,83.2,0.339,17.97,18.28,17.61,4.659,4.796,218.2,11.98,5.918,0,4.959,-0.0004910667,-0.00043087,2.5E-007
"2017-10-01 23:40:00",16614,"EVTY",12.7,21.93,21.99,22.12,21.81,84.4,84.4,83.8,0.34,17.93,18.11,17.76,4.225,4.546,208.7,17.69,6.138,0,4.961,-0.0004910667,-0.00043087,2.5E-007
"2017-10-01 23:45:00",16615,"EVTY",12.7,22.61,22.27,22.61,21.87,84.3,84.9,84.3,0.35,18.34,18.62,17.9,2.955,3.659,201.6,15.31,3.288,0,4.961,-0.0003979184,-0.0003130478,2.5E-007
"2017-10-01 23:50:00",16616,"EVTY",12.69,23.41,22.95,23.47,22.49,82.5,84.4,82.5,0.354,18.75,19,18.47,2.585,2.572,229.3,12.74,5.918,0,4.961,-0.0003979184,-0.0003130478,2.5E-007
"2017-10-01 23:55:00",16617,"EVTY",12.69,23.35,23.54,23.96,23.1,81.2,82.4,80,0.347,18.56,19.06,17.99,3.066,2.762,212.8,7.137,6.138,0,4.962,-0.0003979184,-0.0003130478,2.5E-007
"2017-10-02 00:00:00",16618,"EVTY",12.68,23.65,23.84,24.14,23.22,80.2,81.4,79.69,0.348,18.69,18.99,18.32,4.361,3.684,212.7,5.844,6.795,0,4.962,-0.0008047746,-0.0008257438,2.5E-007
"2017-10-02 00:05:00",16619,"EVTY",12.68,23.41,23.36,23.59,23.1,81.4,81.6,80.2,0.349,18.42,18.65,18.2,5.366,4.976,215.8,5.899,6.795,0,4.964,-0.0008047746,-0.0008257438,2.5E-007
"2017-10-02 00:10:00",16620,"EVTY",12.68,23.1,23.43,23.72,22.92,81.4,81.6,80.3,0.345,18.41,18.79,17.92,5.137,5.288,212.1,6.887,5.699,0,4.964,-0.0008047746,-0.0008257438,2.5E-007
"2017-10-02 00:15:00",16621,"EVTY",12.67,22.49,22.84,23.23,22.37,82.1,82.2,81,0.339,18.05,18.54,17.73,4.331,4.712,210.1,5.969,3.946,0,4.966,3.08847E-005,0.0002210299,2.5E-007
"2017-10-02 00:20:00",16622,"EVTY",12.67,21.39,21.84,22.49,21.39,83.4,83.4,82,0.329,17.35,17.86,17.1,3.718,3.998,218.4,5.17,4.384,0,4.965,3.08847E-005,0.0002210299,2.5E-007
"2017-10-02 00:25:00",16623,"EVTY",12.67,21.39,21.47,21.63,21.26,84.4,84.9,83.4,0.332,17.46,17.78,17.04,3.596,3.606,221.7,6.124,5.699,0,4.965,3.08847E-005,0.0002210299,2.5E-007
"2017-10-02 00:30:00",16624,"EVTY",12.67,20.96,20.99,21.33,20.65,84.5,84.7,83.8,0.327,16.97,17.34,16.54,4.335,3.95,208.3,5.191,6.576,0,4.964,-0.0005278192,-0.0004777803,2.5E-007
"2017-10-02 00:35:00",16625,"EVTY",12.66,20.53,20.85,21.14,20.47,84.8,84.8,84.1,0.322,16.89,17.23,16.56,4.556,4.534,221.3,9.46,6.576,0,4.964,-0.0005278192,-0.0004777803,2.5E-007
"2017-10-02 00:40:00",16626,"EVTY",12.66,20.72,20.75,20.9,20.41,85.1,85.5,84.7,0.326,17,17.23,16.58,4.558,4.599,223.2,8,5.042,0,4.963,-0.0005278192,-0.0004777803,2.5E-007
"2017-10-02 00:45:00",16627,"EVTY",12.66,20.65,20.56,20.84,20.29,85.7,85.8,84.9,0.327,16.82,17.13,16.5,4.352,4.456,195.6,4.87,5.699,0,4.963,-0.0003839332,-0.0003059976,2.5E-007
"2017-10-02 00:50:00",16628,"EVTY",12.65,20.9,20.88,21.15,20.65,85.3,85.9,85.3,0.329,17.29,17.56,17.06,4.389,4.351,201.2,6.136,5.918,0,4.963,-0.0003839332,-0.0003059976,2.5E-007
"2017-10-02 00:55:00",16629,"EVTY",12.65,20.29,20.51,20.96,20.16,85.4,85.4,84.8,0.321,16.73,17.27,16.42,4.248,4.274,202.3,5.979,5.042,0,4.962,-0.0003839332,-0.0003059976,2.5E-007
"2017-10-02 01:00:00",16630,"EVTY",12.65,21.02,20.49,21.08,20.1,86.9,87,85.3,0.337,17.02,17.81,16.45,4.464,4.291,201.3,6.03,7.453,0,4.962,-0.000501061,-0.0004524769,2.5E-007
"2017-10-02 01:05:00",16631,"EVTY",12.64,20.41,20.91,21.21,20.41,84.6,86.9,84.5,0.32,17.27,17.86,16.49,4.935,4.652,202.1,4.468,6.795,0,4.962,-0.000501061,-0.0004524769,2.5E-007
"2017-10-02 01:10:00",16632,"EVTY",12.64,20.1,20.03,20.47,19.73,85.8,85.8,84.5,0.32,16.23,16.58,15.9,5.554,5.226,201.7,5.61,7.014,0,4.964,-0.000501061,-0.0004524769,2.5E-007
"2017-10-02 01:15:00",16633,"EVTY",12.64,21.02,20.63,21.08,20.04,85.5,86.4,85.4,0.331,17.09,17.45,16.46,5.564,5.683,209.7,5.547,7.014,0,4.963,-0.000248038,-0.000146213,2.5E-007
"2017-10-02 01:20:00",16634,"EVTY",12.64,21.08,21.19,21.33,20.96,84.1,85.5,84,0.327,17.28,17.58,16.94,4.805,5.23,216.1,7.8,5.261,0,4.963,-0.000248038,-0.000146213,2.5E-007
"2017-10-02 01:25:00",16635,"EVTY",12.63,21.33,21.17,21.39,20.9,84.1,84.2,83.9,0.331,17.1,17.36,16.82,4.137,4.53,224.8,9.67,5.918,0,4.964,-0.000248038,-0.000146213,2.5E-007
"2017-10-02 01:30:00",16636,"EVTY",12.63,21.51,21.37,21.58,21.15,84.1,84.3,83.9,0.333,17.31,17.49,17.07,3.613,3.812,241.2,7.083,5.48,0,4.964,-0.0003418524,-0.0002498945,2.5E-007
"2017-10-02 01:35:00",16637,"EVTY",12.63,21.39,21.61,21.82,21.39,83.2,84.4,83.2,0.328,17.53,17.77,17.09,3.498,3.508,239.7,9.7,4.384,0,4.965,-0.0003418524,-0.0002498945,2.5E-007
"2017-10-02 01:40:00",16638,"EVTY",12.63,20.59,20.77,21.39,20.47,85.1,85.1,83,0.324,16.68,17.09,16.33,3.573,3.523,232.1,7.434,4.603,0,4.965,-0.0003418524,-0.0002498945,2.5E-007
"2017-10-02 01:45:00",16639,"EVTY",12.62,20.72,20.71,20.84,20.59,84.6,85.3,84.6,0.324,16.91,17.12,16.69,3.818,3.702,211.5,5.948,5.699,0,4.965,-0.0006632184,-0.0006540128,2.5E-007
"2017-10-02 01:50:00",16640,"EVTY",12.62,21.15,20.6,21.15,20.1,85.5,85.5,84,0.333,16.74,17.48,16.07,3.727,3.835,206.6,6.579,4.603,0,4.965,-0.0006632184,-0.0006540128,2.5E-007
"2017-10-02 01:55:00",16641,"EVTY",12.61,22.62,21.85,22.62,21.15,84,85.5,84,0.349,18.07,18.6,17.45,3.174,3.453,234.7,16.15,2.85,0,4.965,-0.0006632184,-0.0006540128,2.5E-007
"2017-10-02 02:00:00",16642,"EVTY",12.61,23.29,23.16,23.48,22.56,80.2,84,80.2,0.342,18.51,18.91,17.95,2.909,2.98,211.8,16.33,6.138,0,4.967,-0.0007181307,-0.0007207444,2.5E-007
"2017-10-02 02:05:00",16643,"EVTY",12.6,23.17,23.45,23.97,23.11,78.99,81.2,78.89,0.335,18.25,19,17.63,3.495,3.19,203.1,6.47,7.014,0,4.967,-0.0007181307,-0.0007207444,2.5E-007
"2017-10-02 02:10:00",16644,"EVTY",12.6,20.65,21.6,23.23,20.53,83.4,83.4,78.79,0.318,16.56,17.71,16.07,4.153,3.811,209.9,14.09,5.918,0,4.968,-0.0007181307,-0.0007207444,2.5E-007
"2017-10-02 02:15:00",16645,"EVTY",12.6,20.53,20.91,21.15,20.53,83.8,84.7,83.4,0.318,16.89,17.25,16.42,4.058,4.205,207.6,15.69,4.822,0,4.969,-0.0004398605,-0.0003587145,2.5E-007
"2017-10-02 02:20:00",16646,"EVTY",12.6,20.41,20.25,20.59,19.98,85.3,85.4,83.8,0.322,16.29,16.77,15.98,4.089,4.026,191.2,9.16,6.357,0,4.969,-0.0004398605,-0.0003587145,2.5E-007
"2017-10-02 02:25:00",16647,"EVTY",12.59,20.29,20.32,20.41,20.16,84.9,85.3,84.7,0.319,16.52,16.71,16.3,4.057,4.128,211.4,11.74,5.918,0,4.969,-0.0004398605,-0.0003587145,2.5E-007
"2017-10-02 02:30:00",16648,"EVTY",12.59,19.55,19.67,20.29,19.24,85.2,85.2,83.8,0.31,15.73,16.46,15.18,4.256,4.071,212.5,13.07,6.138,0,4.968,-0.000489584,-0.0004384753,2.5E-007
"2017-10-02 02:35:00",16649,"EVTY",12.59,20.9,20.37,20.96,19.49,85.1,86,85.1,0.328,16.75,17.35,15.77,4.629,4.409,206.8,9.18,9.21,0,4.968,-0.000489584,-0.0004384753,2.5E-007
"2017-10-02 02:40:00",16650,"EVTY",12.59,21.76,21.42,21.88,20.84,84.2,85.2,84.2,0.337,17.54,17.89,17.07,5.689,5.121,206.2,7.817,9.64,0,4.969,-0.000489584,-0.0004384753,2.5E-007
"2017-10-02 02:45:00",16651,"EVTY",12.58,22.25,22.04,22.25,21.76,83.3,84.2,83.2,0.34,17.85,18.03,17.66,6.594,6.215,211.6,9.36,10.52,0,4.97,-0.000173104,-5.028866E-005,2.5E-007
"2017-10-02 02:50:00",16652,"EVTY",12.58,22.07,22.11,22.37,21.94,82.9,83.3,82.8,0.336,17.73,18.04,17.55,6.591,6.632,213.9,8.6,8.11,0,4.972,-0.000173104,-5.028866E-005,2.5E-007
"2017-10-02 02:55:00",16653,"EVTY",12.58,21.64,21.87,22.13,21.64,82.7,83,82.5,0.329,17.43,17.74,17.17,5.814,6.255,216.1,7.631,7.234,0,4.973,-0.000173104,-5.028866E-005,2.5E-007
"2017-10-02 03:00:00",16654,"EVTY",12.56,21.64,21.59,21.7,21.45,83.3,83.4,82.7,0.332,17.26,17.41,17.08,4.438,5.138,218.3,6.742,4.603,0,4.973,0.000150961,0.0003358173,2.5E-007
"2017-10-02 03:05:00",16655,"EVTY",12.57,21.88,21.82,21.94,21.58,83.1,83.6,83.1,0.334,17.55,17.67,17.29,2.988,3.714,234.3,14.74,3.069,0,4.974,0.000150961,0.0003358173,2.5E-007
"2017-10-02 03:10:00",16656,"EVTY",12.56,22.5,22.16,22.62,21.82,82.3,83.5,82.3,0.34,17.83,18.22,17.45,2.285,2.544,248,9.31,4.384,0,4.973,0.000150961,0.0003358173,2.5E-007
"2017-10-02 03:15:00",16657,"EVTY",12.56,21.15,22.06,22.56,21.15,82.1,82.3,81.5,0.32,17.37,17.99,16.53,2.521,2.362,232.4,8.52,4.822,0,4.973,-0.00089934,-0.0009624689,2.5E-007
"2017-10-02 03:20:00",16658,"EVTY",12.56,21.39,21.24,21.51,20.96,83.3,83.9,82,0.328,16.93,17.37,16.46,2.832,2.714,215.5,14.07,4.165,0,4.973,-0.00089934,-0.0009624689,2.5E-007
"2017-10-02 03:25:00",16659,"EVTY",12.56,20.84,21.04,21.39,20.65,83.6,83.6,82.7,0.321,16.74,17.12,16.43,2.79,2.906,174.8,17.29,3.946,0,4.973,-0.00089934,-0.0009624689,2.5E-007
"2017-10-02 03:30:00",16660,"EVTY",12.56,20.1,20.81,21.15,20.1,82.3,84.2,82.3,0.307,16.61,17.12,15.57,2.124,2.478,156.9,36.92,2.411,0,4.973,-0.0009868536,-0.001088988,2.5E-007
"2017-10-02 03:35:00",16661,"EVTY",12.55,21.45,20.64,21.45,19.92,85.4,85.4,82.1,0.337,16.59,17.75,15.35,1.493,1.737,176.8,47.67,2.192,0,4.973,-0.0009868536,-0.001088988,2.5E-007
"2017-10-02 03:40:00",16662,"EVTY",12.55,21.51,21.81,22.13,21.39,81.2,85.6,80.6,0.322,17.42,18.36,16.39,1.904,1.585,202.7,8.69,5.042,0,4.972,-0.0009868536,-0.001088988,2.5E-007
"2017-10-02 03:45:00",16663,"EVTY",12.55,19.8,20.8,21.64,19.8,82.1,82.1,80.8,0.302,15.98,16.89,15.19,2.867,2.375,205.6,5.614,5.042,0,4.972,-0.001421531,-0.001723842,2.5E-007
"2017-10-02 03:50:00",16664,"EVTY",12.55,18.38,19.02,19.92,18.26,83.1,83.1,82.1,0.288,14.56,15.35,13.99,3.941,3.438,190.7,4.9,4.603,0,4.971,-0.001421531,-0.001723842,2.5E-007
"2017-10-02 03:55:00",16665,"EVTY",12.54,18.01,18.18,18.32,17.95,84.4,84.6,83.1,0.288,14.19,14.46,13.92,3.467,3.861,192.4,8.25,3.946,0,4.971,-0.001421531,-0.001723842,2.5E-007
"2017-10-02 04:00:00",16666,"EVTY",12.54,17.52,17.91,18.08,17.52,85.3,85.5,84.4,0.285,14.19,14.44,13.86,2.542,2.938,241,33.91,3.288,0,4.97,-0.0006431603,-0.0006420803,2.5E-007
"2017-10-02 04:05:00",16667,"EVTY",12.54,18.01,17.59,18.01,17.22,86.1,86.1,85,0.294,14,14.56,13.51,2.944,2.665,199.1,6.699,6.576,0,4.969,-0.0006431603,-0.0006420803,2.5E-007
"2017-10-02 04:10:00",16668,"EVTY",12.54,19.61,18.78,19.73,17.89,85.3,86.4,85.3,0.312,15.3,16.19,14.38,4.562,3.633,212.1,8.29,9.21,0,4.966,-0.0006431603,-0.0006420803,2.5E-007
"2017-10-02 04:15:00",16669,"EVTY",12.54,20.23,20.06,20.41,19.55,84.1,85.3,84.1,0.315,16.23,16.62,15.77,6.13,5.541,220.3,6.935,9.43,0,4.968,-0.0005661391,-0.0005424255,2.5E-007
"2017-10-02 04:20:00",16670,"EVTY",12.54,20.29,20.44,20.72,20.16,83.5,84.6,83.2,0.314,16.36,16.75,15.95,5.767,6.057,229.9,9.99,5.48,0,4.97,-0.0005661391,-0.0005424255,2.5E-007
"2017-10-02 04:25:00",16671,"EVTY",12.53,21.33,20.62,21.39,20.23,84.4,84.5,83.4,0.332,16.59,17.43,16.02,4.578,5.193,245.3,11.77,4.603,0,4.969,-0.0005661391,-0.0005424255,2.5E-007
"2017-10-02 04:30:00",16672,"EVTY",12.53,20.47,21.36,21.88,20.47,80.5,84.4,80.3,0.305,16.76,17.76,15.43,3.127,3.702,202.5,27.21,4.822,0,4.971,-0.0001435449,-1.130518E-005,2.5E-007
"2017-10-02 04:35:00",16673,"EVTY",12.53,19,19.57,20.53,18.94,83.1,83.1,80.6,0.296,14.85,15.53,14.56,3.253,3.075,186.3,5.03,6.357,0,4.971,-0.0001435449,-1.130518E-005,2.5E-007
"2017-10-02 04:40:00",16674,"EVTY",12.53,18.69,18.9,19.12,18.63,84.3,84.3,83.2,0.296,14.86,15.05,14.67,3.622,3.467,197.7,4.059,5.699,0,4.971,-0.0001435449,-1.130518E-005,2.5E-007
"2017-10-02 04:45:00",16675,"EVTY",12.53,18.69,18.64,18.69,18.45,85,85,84.2,0.298,14.79,14.93,14.59,4.205,3.937,211.8,6.683,4.384,0,4.971,-0.000599489,-0.0005815964,2.5E-007
"2017-10-02 04:50:00",16676,"EVTY",12.53,18.32,18.59,18.94,18.2,84.3,85.4,84.3,0.291,14.8,15.27,14.28,4.162,4.264,195.6,5.325,5.699,0,4.97,-0.000599489,-0.0005815964,2.5E-007
"2017-10-02 04:55:00",16677,"EVTY",12.52,17.65,17.9,18.32,17.53,84.6,84.7,84.2,0.284,14.01,14.4,13.68,3.949,4.023,180.9,3.885,4.603,0,4.97,-0.000599489,-0.0005815964,2.5E-007
"2017-10-02 05:00:00",16678,"EVTY",12.52,16.91,17.21,17.65,16.79,84.4,84.6,84.2,0.274,13.31,13.81,12.91,3.774,3.893,186.5,6.06,4.165,0,4.969,-0.000460917,-0.0004134676,2.5E-007
"2017-10-02 05:05:00",16679,"EVTY",12.52,17.59,17.16,17.71,16.73,86.3,86.4,84.4,0.289,13.56,14.33,12.86,3.961,3.845,190.6,7.271,6.138,0,4.969,-0.000460917,-0.0004134676,2.5E-007
"2017-10-02 05:10:00",16680,"EVTY",12.52,18.14,17.87,18.14,17.53,85.8,86.5,85.6,0.294,14.41,14.61,14.15,4.44,4.197,201.3,6.681,6.576,0,4.968,-0.000460917,-0.0004134676,2.5E-007
"2017-10-02 05:15:00",16681,"EVTY",12.52,17.95,18.06,18.2,17.89,85.4,85.8,85.3,0.29,14.46,14.67,14.25,4.988,4.689,211.7,4.666,5.699,0,4.967,-0.0004755216,-0.0004347157,2.5E-007
"2017-10-02 05:20:00",16682,"EVTY",12.52,18.14,17.9,18.2,17.71,85.7,85.7,85.3,0.294,14.26,14.63,14.05,5.227,5.078,201.9,4.31,7.453,0,4.968,-0.0004755216,-0.0004347157,2.5E-007
"2017-10-02 05:25:00",16683,"EVTY",12.52,18.08,18.19,18.33,18.08,84.9,85.8,84.9,0.29,14.51,14.75,14.31,5.362,5.31,201.3,5.46,7.672,0,4.968,-0.0004755216,-0.0004347157,2.5E-007
"2017-10-02 05:30:00",16684,"EVTY",12.52,18.45,18.16,18.45,17.96,85.3,85.4,84.9,0.296,14.44,14.78,14.18,5.717,5.54,201.4,5.72,7.014,0,4.969,-0.0001874471,-8.558692E-005,2.5E-007
"2017-10-02 05:35:00",16685,"EVTY",12.52,19,18.6,19.06,18.26,85.8,85.8,84.9,0.305,14.94,15.52,14.5,5.358,5.618,203.6,5.842,5.918,0,4.968,-0.0001874471,-8.558692E-005,2.5E-007
"2017-10-02 05:40:00",16686,"EVTY",12.52,20.05,19.69,20.11,19,84.8,86.2,84.7,0.315,16.04,16.3,15.42,4.758,5.05,201.2,6.128,5.699,0,4.97,-0.0001874471,-8.558692E-005,2.5E-007
"2017-10-02 05:45:00",16687,"EVTY",12.52,19.74,20.01,20.23,19.74,84,84.7,83.9,0.308,16.05,16.35,15.65,3.97,4.365,185.7,13.12,5.261,0,4.97,-0.0002493925,-0.0001510244,2.5E-007
"2017-10-02 05:50:00",16688,"EVTY",12.52,19.68,19.7,19.93,19.49,84.5,84.7,83.9,0.309,15.71,16.07,15.44,3.482,3.668,190.9,9.82,4.165,0,4.972,-0.0002493925,-0.0001510244,2.5E-007
"2017-10-02 05:55:00",16689,"EVTY",12.52,18.88,19.39,19.93,18.82,83.8,84.6,83.4,0.297,15.31,16.02,14.71,3.64,3.542,187.4,7.05,5.918,0,4.973,-0.0002493925,-0.0001510244,2.5E-007
"2017-10-02 06:00:00",16690,"EVTY",12.51,19.31,19.09,19.43,18.7,84.8,85.3,83.7,0.306,15.24,15.74,14.65,3.769,3.725,200.2,8.39,6.138,0,4.973,-0.0006030737,-0.0005851605,2.5E-007
"2017-10-02 06:05:00",16691,"EVTY",12.51,18.82,18.88,19.31,18.7,84.7,84.8,83.7,0.299,14.91,15.48,14.59,3.874,3.828,191.3,8.79,4.603,0,4.973,-0.0006030737,-0.0005851605,2.5E-007
"2017-10-02 06:10:00",16692,"EVTY",12.51,19.31,19.29,19.56,18.82,85.1,85.6,84.7,0.307,15.59,15.88,14.99,3.386,3.691,207.1,11.42,5.042,0,4.973,-0.0006030737,-0.0005851605,2.5E-007
"2017-10-02 06:15:00",16693,"EVTY",12.51,19.07,19.38,19.68,19.01,84.2,85.2,84.1,0.3,15.54,15.96,14.99,3.307,3.281,196.9,8.39,5.042,0,4.974,-0.0006443145,-0.0006397413,2.5E-007
"2017-10-02 06:20:00",16694,"EVTY",12.51,17.96,18.57,19.19,17.9,83.6,84.3,83.5,0.284,14.53,15.22,13.76,3.258,3.367,182.8,46.23,4.384,0,4.974,-0.0006443145,-0.0006397413,2.5E-007
"2017-10-02 06:25:00",16695,"EVTY",12.51,18.33,18.05,18.39,17.84,85.8,85.8,83.6,0.297,14.31,14.84,13.72,2.96,3.063,143.5,76.19,3.946,0,4.973,-0.0006443145,-0.0006397413,2.5E-007
"2017-10-02 06:30:00",16696,"EVTY",12.5,17.47,17.95,18.39,17.47,84.5,85.8,84.5,0.281,14.2,14.81,13.59,2.742,2.901,184.5,23.69,4.384,0,4.973,-0.0007966356,-0.0008455695,2.5E-007
"2017-10-02 06:35:00",16697,"EVTY",12.51,16.98,17.24,17.53,16.98,85.3,85.4,84.2,0.278,13.49,13.76,13.27,2.205,2.379,237.4,36.07,3.288,0,4.972,-0.0007966356,-0.0008455695,2.5E-007
"2017-10-02 06:40:00",16698,"EVTY",12.5,16.67,16.77,17.16,16.49,85.5,85.6,84.9,0.275,13.12,13.57,12.76,2.414,2.336,201,23.41,4.603,0,4.971,-0.0007966356,-0.0008455695,2.5E-007
"2017-10-02 06:45:00",16699,"EVTY",12.5,16.24,16.43,16.73,16.24,85.5,85.6,85.1,0.27,12.81,13.15,12.54,2.547,2.509,180.1,5.726,5.042,0,4.97,0.001049159,0.001785316,0.01749302
"2017-10-02 06:50:00",16700,"EVTY",12.51,16.49,16.43,16.61,16.18,86.1,86.2,85.4,0.275,12.94,13.2,12.58,2.469,2.632,202.6,15.95,3.726,0,4.969,0.001049159,0.001785316,0.01749302
"2017-10-02 06:55:00",16701,"EVTY",12.5,16.92,16.69,16.98,16.37,86.8,87,86.1,0.282,13.38,13.76,12.96,2.078,2.273,44.42,45.8,3.507,0,4.968,0.001049159,0.001785316,0.01749302
"2017-10-02 07:00:00",16702,"EVTY",12.5,17.72,17.31,17.84,16.86,87.2,87.4,86.6,0.293,14.1,14.72,13.57,1.343,1.689,122.5,18.01,2.192,0.00183903,4.967,0.0009007214,0.001523753,0.04188185
"2017-10-02 07:05:00",16703,"EVTY",12.5,17.16,17.36,17.78,16.98,86.1,87.2,85.8,0.283,13.99,14.61,13.47,1.28,1.191,195.4,50.98,2.411,0.03675241,4.967,0.0009007214,0.001523753,0.04188185
"2017-10-02 07:10:00",16704,"EVTY",12.5,15.57,16.18,17.23,15.57,85.3,86.1,84.9,0.262,12.56,13.78,11.94,1.425,1.335,276.7,10.81,3.069,0.1382664,4.967,0.0009007214,0.001523753,0.04188185
"2017-10-02 07:15:00",16705,"EVTY",12.5,15.26,15.71,16,15.26,85.4,86.3,85.3,0.258,12.23,12.63,11.65,2.119,1.701,246.6,29.46,5.699,0.4295512,4.966,0.0007045144,0.001142826,0.08037126
"2017-10-02 07:20:00",16706,"EVTY",12.5,15.02,15.22,15.51,14.89,84.9,85.4,84.9,0.254,11.56,11.92,11.18,3.065,2.575,215.8,5.769,5.042,1.060103,4.964,0.0007045144,0.001142826,0.08037126
"2017-10-02 07:25:00",16707,"EVTY",12.5,15.57,15.28,15.69,14.83,85.7,85.9,84.9,0.263,11.7,12.21,11.13,3.879,3.479,220.5,7.326,6.138,2.202245,4.965,0.0007045144,0.001142826,0.08037126
"2017-10-02 07:30:00",16708,"EVTY",12.5,15.45,15.34,15.57,15.14,85.4,85.7,84.9,0.261,11.69,12.06,11.41,4.092,4.07,227.4,9.3,5.042,3.865607,4.964,0.001600806,0.00254037,0.1240643
"2017-10-02 07:35:00",16709,"EVTY",12.5,15.88,15.66,16,15.39,85.6,85.7,85.4,0.266,12.09,12.46,11.78,4.123,4.129,224.7,9.75,5.699,5.935787,4.963,0.001600806,0.00254037,0.1240643
"2017-10-02 07:40:00",16710,"EVTY",12.5,16.25,16.1,16.43,15.82,85.3,85.7,85.3,0.27,12.52,12.87,12.22,4.573,4.287,208.6,6.634,7.672,8.415481,4.964,0.001600806,0.00254037,0.1240643
"2017-10-02 07:45:00",16711,"EVTY",12.5,15.88,15.92,16.37,15.64,84.6,85.4,84.2,0.263,12.09,12.73,11.74,5.235,4.855,198.4,5.542,7.453,11.24616,4.964,0.002434538,0.003648838,0.1692888
"2017-10-02 07:50:00",16712,"EVTY",12.5,16.68,16.33,16.74,15.88,83.7,84.6,83.7,0.269,12.42,12.68,12.05,5.856,5.572,195.7,6.665,8.33,20.76505,4.967,0.002434538,0.003648838,0.1692888
"2017-10-02 07:55:00",16713,"EVTY",12.5,17.6,17.23,17.72,16.62,83.7,84.1,83.7,0.28,13.21,13.64,12.56,5.715,5.889,199.3,7.614,7.453,39.81378,4.968,0.002434538,0.003648838,0.1692888
"2017-10-02 08:00:00",16714,"EVTY",12.51,18.22,17.83,18.22,17.6,83.1,83.7,83,0.286,13.62,13.96,13.41,4.247,5.066,231,30.36,3.507,62.008,4.97,0.006168615,0.007961203,0.2148189
"2017-10-02 08:05:00",16715,"EVTY",12.52,19.63,19.2,20.18,18.09,81.8,84.3,81.8,0.299,15.04,15.92,13.86,3.29,3.698,60.69,32.1,5.699,80.81963,4.973,0.006168615,0.007961203,0.2148189
"2017-10-02 08:10:00",16716,"EVTY",12.52,20.31,19.68,20.37,19.32,81.8,82.2,81.5,0.308,15.03,15.72,14.58,2.384,2.91,135.8,14.98,5.699,93.3402,4.977,0.006168615,0.007961203,0.2148189
"2017-10-02 08:15:00",16717,"EVTY",12.53,21.35,20.9,21.41,20.31,80,82,79.73,0.315,16.05,16.48,15.66,2.248,2.161,100.9,66.45,3.069,105.9571,4.979,0.008675137,0.01025543,0.2594362
"2017-10-02 08:20:00",16718,"EVTY",12.54,21.9,21.83,22.09,21.41,80.4,80.8,79.87,0.324,16.72,17.09,16.22,1.923,2.117,191.6,22.99,3.507,119.2035,4.983,0.008675137,0.01025543,0.2594362
"2017-10-02 08:25:00",16719,"EVTY",12.55,22.39,21.96,22.51,21.53,82.4,82.6,80.1,0.338,17.15,18.01,16.38,1.611,1.651,237.8,12.49,3.069,133.4256,4.988,0.008675137,0.01025543,0.2594362
"2017-10-02 08:30:00",16720,"EVTY",12.57,22.7,22.77,23,22.27,81.4,82.4,81.2,0.339,18.09,18.36,17.71,2.554,2.094,234.6,8.87,6.138,149.2399,4.991,0.0121428,0.01373751,0.3030342
"2017-10-02 08:35:00",16721,"EVTY",12.62,23.56,23.35,23.62,22.7,82.4,83.2,81.4,0.355,18.81,19.2,17.85,3.153,2.873,211.5,12.1,5.918,167.2221,4.994,0.0121428,0.01373751,0.3030342
"2017-10-02 08:40:00",16722,"EVTY",12.71,24.47,23.84,24.47,23.43,83.2,83.3,82.2,0.373,19.36,20.11,18.83,3.911,3.529,214.6,8.19,5.261,186.5731,4.997,0.0121428,0.01373751,0.3030342
"2017-10-02 08:45:00",16723,"EVTY",12.89,25.39,25.1,25.46,24.41,82,83.3,81.3,0.382,20.48,20.77,20.04,3.943,3.992,206.2,9.54,5.261,206.0088,4.999,0.0162124,0.01853214,0.3449803
"2017-10-02 08:50:00",16724,"EVTY",13.18,25.7,25.46,25.88,25.09,81.6,81.9,79.76,0.385,20.49,21.08,19.72,3.88,4.002,204.9,9.14,5.699,223.4153,5.004,0.0162124,0.01853214,0.3449803
"2017-10-02 08:55:00",16725,"EVTY",13.46,27.11,26.74,27.35,25.7,76.68,83.2,76.68,0.384,21.67,22.53,20.76,3.255,3.552,195.3,10.74,3.069,237.9819,5.007,0.0162124,0.01853214,0.3449803
"2017-10-02 09:00:00",16726,"EVTY",13.68,27.47,27.4,27.72,27.05,78.41,78.86,76.47,0.398,21.43,22.01,20.64,2.746,2.918,165.5,23.57,4.603,250.9026,5.009,0.02070127,0.02360695,0.3853408
"2017-10-02 09:05:00",16727,"EVTY",13.84,27.41,27.68,28.09,27.35,78.14,81,77.6,0.396,22.05,22.96,21.49,2.777,2.657,150.4,10.69,5.261,264.8996,5.012,0.02070127,0.02360695,0.3853408
"2017-10-02 09:10:00",16728,"EVTY",13.99,28.76,27.96,28.94,27.35,77.35,80.2,77.35,0.414,22.12,23.43,21.31,3.035,2.917,160.3,16.65,4.165,279.6625,5.015,0.02070127,0.02360695,0.3853408
"2017-10-02 09:15:00",16729,"EVTY",14.22,30.48,29.81,30.54,28.82,75.61,78.62,75.17,0.434,23.52,24.55,22.44,3.211,3.147,179.8,16.22,5.918,294.0413,5.017,0.02560502,0.0288072,0.4237719
"2017-10-02 09:20:00",16730,"EVTY",14.21,31.21,30.71,31.21,30.35,75.58,76.98,74.35,0.447,24.04,24.43,23.61,3.109,3.191,186.3,16.84,4.822,307.1444,5.019,0.02560502,0.0288072,0.4237719
"2017-10-02 09:25:00",16731,"EVTY",14.15,32.69,31.96,32.75,31.15,70.33,76.84,70.33,0.442,24.4,25.13,23.11,2.871,3.009,166.8,19.56,4.384,321.575,5.021,0.02560502,0.0288072,0.4237719
"2017-10-02 09:30:00",16732,"EVTY",14.09,34.22,33.58,34.28,32.69,66.95,70.53,66.58,0.447,24.2,24.82,23.56,2.545,2.757,166.1,13.42,3.069,337.4345,5.024,0.03235583,0.03666251,0.4597344
"2017-10-02 09:35:00",16733,"EVTY",14.05,34.16,34.33,34.65,33.98,67.36,68.18,64.22,0.449,24.16,24.95,23.32,1.766,2.096,226.7,48.39,4.384,354.1006,5.025,0.03235583,0.03666251,0.4597344
"2017-10-02 09:40:00",16734,"EVTY",14.01,33.91,33.58,34.28,33.05,68.31,70.29,65.58,0.451,24.09,25.37,22.79,2,1.831,230.2,59.43,6.576,372.5034,5.028,0.03235583,0.03666251,0.4597344
"2017-10-02 09:45:00",16735,"EVTY",13.97,33.91,33.81,34.52,33.29,68.54,68.54,61.93,0.452,23.47,24.95,22.14,2.623,2.284,205.9,23.36,9.21,394.9014,5.03,0.0402274,0.04488346,0.4944474
"2017-10-02 09:50:00",16736,"EVTY",13.95,34.03,34.08,34.46,33.84,64.96,68.58,63.91,0.43,24.1,25.01,23.08,4.249,3.461,237,22.39,9.64,419.2435,5.031,0.0402274,0.04488346,0.4944474
"2017-10-02 09:55:00",16737,"EVTY",13.92,34.09,33.73,34.21,33.35,64.38,67.66,63.12,0.428,23.48,24.27,22.44,5.739,4.968,240.1,23.78,12.28,426.205,5.032,0.0402274,0.04488346,0.4944474
"2017-10-02 10:00:00",16738,"EVTY",13.89,34.63,34.25,34.76,33.78,61.79,67.93,61.79,0.419,23.67,24.77,22.42,6.842,6.357,239.4,17.67,11.4,428.3414,5.032,0.04139511,0.04838318,0.5265
"2017-10-02 10:05:00",16739,"EVTY",13.87,34.63,34.29,34.75,33.83,63.38,66.15,61.31,0.43,23.02,24.36,22.11,7.492,7.267,240.8,13.01,11.62,427.4162,5.033,0.04139511,0.04838318,0.5265
"2017-10-02 10:10:00",16740,"EVTY",13.85,35.3,34.98,35.43,34.44,61.23,64.78,60.25,0.427,23.59,24.56,22.33,7.501,7.525,247.1,12.54,12.06,440.6645,5.035,0.04139511,0.04838318,0.5265
"2017-10-02 10:15:00",16741,"EVTY",13.84,35.36,35.43,35.92,35.12,60.83,64.13,58.85,0.425,23.38,24.69,22.3,7.711,7.543,236.1,15.09,12.28,453.6864,5.035,0.044956,0.05446579,0.5559848
"2017-10-02 10:20:00",16742,"EVTY",13.84,35.67,35.68,36.1,35.3,57.65,61.3,57.65,0.408,23.04,23.85,22.21,7.574,7.521,240.4,14.39,10.52,466.8109,5.035,0.044956,0.05446579,0.5559848
"2017-10-02 10:25:00",16743,"EVTY",13.83,36.34,36.02,36.84,35.24,57.82,61.64,56.32,0.42,22.9,24.66,21.46,7.647,7.595,243.7,15.56,14.03,479.8337,5.036,0.044956,0.05446579,0.5559848
"2017-10-02 10:30:00",16744,"EVTY",13.82,35.6,36.23,36.83,35.54,57.34,59.9,56.15,0.405,22.69,23.86,21.65,8,7.875,244.4,14.38,12.71,493.0448,5.037,0.05021858,0.06108752,0.5825886
"2017-10-02 10:35:00",16745,"EVTY",13.81,37.01,36.51,37.19,35.48,57.27,60.1,55.02,0.427,23.13,24.41,21.87,8.27,8.18,236,18.42,14.47,506.4758,5.036,0.05021858,0.06108752,0.5825886
"2017-10-02 10:40:00",16746,"EVTY",13.81,37.55,37.19,38.23,36.33,55.08,60.23,55.05,0.42,23.48,24.87,22.3,8.3,8.37,243.4,19.26,12.71,520.3543,5.037,0.05021858,0.06108752,0.5825886
"2017-10-02 10:45:00",16747,"EVTY",13.8,37.42,37.02,37.67,36.14,57.23,59.44,54.84,0.434,23.25,24.21,22.12,8.07,8.17,251.1,18.23,13.15,534.7057,5.038,0.05489442,0.06687189,0.605508
"2017-10-02 10:50:00",16748,"EVTY",13.8,38.28,37.44,38.65,36.81,53.24,58.76,52.76,0.418,23.33,24.93,22.44,7.826,8.02,261,12.48,11.18,555.1943,5.038,0.05489442,0.06687189,0.605508
"2017-10-02 10:55:00",16749,"EVTY",13.79,39.02,38.42,39.02,38.04,56.1,56.51,53.38,0.453,23.58,24.74,22.75,7.548,7.672,275.1,21.29,11.84,608.4599,5.039,0.05489442,0.06687189,0.605508
"2017-10-02 11:00:00",16750,"EVTY",13.8,36.99,38.43,39.45,36.81,53.85,56.1,49.63,0.401,22.5,24.71,21.37,7.871,7.813,253.7,18.78,14.91,667.1732,5.04,0.06558823,0.07876588,0.6256528
"2017-10-02 11:05:00",16751,"EVTY",13.84,36.81,36.91,37.48,36.5,51.81,55.97,50.65,0.383,21.64,22.81,20.67,7.088,7.325,250,19.43,12.06,609.3714,5.04,0.06558823,0.07876588,0.6256528
"2017-10-02 11:10:00",16752,"EVTY",13.74,36.81,37.07,37.36,36.75,50.65,54.98,47.1,0.375,20.21,22.35,18.71,6.623,6.868,272.7,17.65,9.43,490.0768,5.039,0.06558823,0.07876588,0.6256528
"2017-10-02 11:15:00",16753,"EVTY",13.63,37.18,36.99,37.3,36.69,50.24,53.58,47.68,0.377,20.38,21.94,18.94,5.046,5.935,248,26.86,11.18,348.707,5.038,0.04071911,0.05181007,0.6442472
"2017-10-02 11:20:00",16754,"EVTY",13.63,38.4,37.89,38.65,37.18,54.84,54.98,50.24,0.432,21.94,23.67,20.37,5.217,5.072,213.1,20.27,10.08,312.3658,5.036,0.04071911,0.05181007,0.6442472
"2017-10-02 11:25:00",16755,"EVTY",13.91,39.57,39.26,39.75,38.34,45.54,55.11,45.54,0.376,22.17,23.82,20.24,5.949,5.54,258,24.89,13.81,371.8649,5.036,0.04071911,0.05181007,0.6442472
"2017-10-02 11:30:00",16756,"EVTY",13.52,37.67,39.24,40.67,37.55,47.92,47.92,40.49,0.367,19.11,21.08,17.46,6.911,6.241,289.8,14.98,10.74,488.7485,5.037,0.05682222,0.06860616,0.6573785
"2017-10-02 11:35:00",16757,"EVTY",13.74,37.67,37.48,37.85,37.18,52.79,53.17,48.02,0.404,21.11,22.23,19.71,8.02,7.716,258.1,13.13,12.93,485.7895,5.036,0.05682222,0.06860616,0.6573785
"2017-10-02 11:40:00",16758,"EVTY",13.42,37.3,37.8,38.47,37.24,52.42,53.61,49.63,0.396,21.69,22.92,20.48,7.888,7.865,241.1,20.82,11.84,429.9872,5.034,0.05682222,0.06860616,0.6573785
"2017-10-02 11:45:00",16759,"EVTY",13.29,36.81,37.21,37.55,36.69,53.88,54.33,52.15,0.399,21.67,22.03,21.03,7.829,7.884,241.2,13.29,10.52,291.7829,5.033,0.03844146,0.05040131,0.6670572
"2017-10-02 11:50:00",16760,"EVTY",13.45,37.42,37.05,37.48,36.68,51.39,56.37,50.37,0.39,21.52,22.95,20.54,6.602,7.145,253.5,15.16,8.99,268.4622,5.03,0.03844146,0.05040131,0.6670572
"2017-10-02 11:55:00",16761,"EVTY",13.98,38.52,37.37,38.52,36.8,46.14,51.39,46.14,0.365,19.75,21.22,18.79,6.252,6.54,245.6,25.38,12.49,245.7578,5.03,0.03844146,0.05040131,0.6670572
"2017-10-02 12:00:00",16762,"EVTY",13.91,41.53,39.87,41.53,38.34,39.4,46.25,37.9,0.351,19.02,20.23,17.59,5.913,5.998,218.2,24.21,10.74,381.7514,5.03,0.05630403,0.06906088,0.6745898
"2017-10-02 12:05:00",16763,"EVTY",13.53,39.44,41.52,43.43,39.38,41.34,42.87,36.81,0.339,18.92,21.86,17.16,7.035,6.316,278.3,54.46,17.1,593.8947,5.032,0.05630403,0.06906088,0.6745898
"2017-10-02 12:10:00",16764,"EVTY",13.28,37.11,37.98,39.5,37.05,47.03,47.95,38.61,0.352,18.47,19.67,15.94,8.29,7.616,280.8,17.72,15.56,631.6238,5.034,0.05630403,0.06906088,0.6745898
"2017-10-02 12:15:00",16765,"EVTY",13.2,36.49,36.79,37.11,36.49,47.03,48.94,46.82,0.344,18.88,19.5,18.13,9.66,8.93,255,11.78,15.12,465.2513,5.032,0.047455,0.06176281,0.6785684
"2017-10-02 12:20:00",16766,"EVTY",13.19,35.7,36.54,37.04,35.63,54.73,54.73,47.16,0.388,19.81,21.03,18.26,10.13,9.92,228.7,16.5,17.32,240.1951,5.028,0.047455,0.06176281,0.6785684
"2017-10-02 12:25:00",16767,"EVTY",13.14,34.35,35.03,35.7,34.22,57.39,57.39,54.42,0.385,20.85,21.41,19.8,10.88,10.45,205.5,12,19.29,174.6608,5.024,0.047455,0.06176281,0.6785684
"2017-10-02 12:30:00",16768,"EVTY",13.15,35.14,34.65,35.2,34.16,56.02,59.23,52.82,0.388,20.43,21.6,19.08,9.99,10.61,192.5,16.17,13.37,186.8479,5.02,0.03119761,0.04367593,0.6767575
"2017-10-02 12:35:00",16769,"EVTY",13.34,35.94,35.62,36.06,35.14,53.57,58.27,53.57,0.383,21.36,22.32,20.63,8.64,9.43,180,22.33,10.3,194.5766,5.018,0.03119761,0.04367593,0.6767575
"2017-10-02 12:40:00",16770,"EVTY",14.04,37.35,36.45,37.35,35.88,44.06,53.5,44.06,0.333,18.71,20.79,17.09,6.357,7.664,163.7,19.48,8.77,220.3097,5.018,0.03119761,0.04367593,0.6767575
"2017-10-02 12:45:00",16771,"EVTY",13.97,39.62,38.85,39.74,37.29,43.38,46.72,40.42,0.358,18.6,19.9,17.08,5.192,5.651,181.9,20.26,7.014,310.7859,5.018,0.04596472,0.05864547,0.6732113
"2017-10-02 12:50:00",16772,"EVTY",13.5,39.5,39.85,40.54,39.25,44.3,45.56,41.71,0.364,19.72,21.06,18.04,5.031,5.047,201.1,14.97,14.47,439.8197,5.021,0.04596472,0.05864547,0.6732113
"2017-10-02 12:55:00",16773,"EVTY",13.7,36.86,37.67,39.5,36.67,54.05,55.92,43.24,0.401,21.47,22.78,18.84,6.506,5.59,220.1,14.06,17.97,465.4504,5.022,0.04596472,0.05864547,0.6732113
"2017-10-02 13:00:00",16774,"EVTY",13.43,36.12,36.04,36.86,35.69,55.14,57.86,53.57,0.397,21.88,22.52,21.33,9.17,7.93,210.4,10.37,17.54,409.5454,5.022,0.04497347,0.05621076,0.6644471
"2017-10-02 13:05:00",16775,"EVTY",13.53,34.47,34.72,36.18,33.61,65.7,67.03,54.8,0.443,23.43,24.53,21.38,11.91,10.76,203.5,11.48,22.14,304.3,5.02,0.04497347,0.05621076,0.6644471
"2017-10-02 13:10:00",16776,"EVTY",13.96,35.14,34.83,35.21,34.53,58.68,65.63,58.68,0.407,23.3,24.45,22.14,12.96,12.5,199.4,10.71,19.95,283.8259,5.016,0.04497347,0.05621076,0.6644471
"2017-10-02 13:15:00",16777,"EVTY",14.02,37.35,36.27,37.41,35.08,46.72,58.62,46.69,0.353,20.69,22.11,18.81,12.72,12.89,189.3,10.11,17.32,271.8188,5.014,0.03475076,0.04704799,0.6521847
"2017-10-02 13:20:00",16778,"EVTY",13.98,41.09,38.98,41.16,37.23,41.47,52.14,41.47,0.363,21.18,23.55,18.55,10.72,11.6,191.5,12.72,12.49,299.7822,5.015,0.03475076,0.04704799,0.6521847
"2017-10-02 13:25:00",16779,"EVTY",13.93,42.38,41.81,43,40.79,38.99,42.67,35.92,0.359,18.62,20.02,16.4,9.16,9.96,195.4,15.04,11.84,438.2218,5.018,0.03475076,0.04704799,0.6521847
"2017-10-02 13:30:00",16780,"EVTY",13.9,42.63,42.09,42.75,41.28,34.8,38.58,33.19,0.323,16.77,18.88,15.31,7.726,8.42,195.8,18.84,10.96,621.8059,5.022,0.07810064,0.09809077,0.6403233
"2017-10-02 13:35:00",16781,"EVTY",13.88,42.81,42.44,42.87,41.89,36.6,38.44,33.26,0.342,16.96,19.11,15.28,7.542,7.614,186.6,17.25,10.52,761.8013,5.026,0.07810064,0.09809077,0.6403233
"2017-10-02 13:40:00",16782,"EVTY",13.86,43.79,43.56,44.04,42.81,35.85,39.57,33.77,0.348,18.38,20.58,16.47,6.803,7.16,191,17.36,10.74,787.6551,5.029,0.07810064,0.09809077,0.6403233
"2017-10-02 13:45:00",16783,"EVTY",13.85,44.16,44.13,44.84,43.42,34.04,37.69,32.34,0.335,18.53,20.31,16.33,6.764,6.582,216.5,39.99,23.67,786.4909,5.031,0.09325811,0.1127518,0.6230646
"2017-10-02 13:50:00",16784,"EVTY",13.51,41.65,42.55,44.16,41.58,35.41,36.74,31.9,0.317,16.32,17.97,15.43,5.952,6.356,257.5,30.84,8.33,777.6617,5.033,0.09325811,0.1127518,0.6230646
"2017-10-02 13:55:00",16785,"EVTY",13.51,40.85,41.17,42.01,40.42,39.91,39.91,33.53,0.346,16.41,18.34,14.33,5.562,5.891,238.3,19.29,10.52,643.5507,5.034,0.09325811,0.1127518,0.6230646
"2017-10-02 14:00:00",16786,"EVTY",13.53,40.72,40.66,41.28,40.11,43.79,44.06,38.95,0.378,18.82,20.55,17.78,5.731,5.767,260.6,22.16,15.56,476.9641,5.032,0.05328492,0.06797452,0.6023628
"2017-10-02 14:05:00",16787,"EVTY",13.95,39.37,40.39,41.21,39.37,46.28,46.28,41.98,0.379,20.48,21.62,19.62,6.949,6.103,218.7,16.1,16.22,323.5254,5.03,0.05328492,0.06797452,0.6023628
"2017-10-02 14:10:00",16788,"EVTY",13.46,39.86,40.04,40.72,39.37,47.47,48.66,43.21,0.396,20.86,21.97,19.47,9.09,7.799,205.8,10.73,17.54,319.0526,5.027,0.05328492,0.06797452,0.6023628
"2017-10-02 14:15:00",16789,"EVTY",13.24,37.59,38.66,39.93,37.53,54.08,54.22,46.79,0.413,22.23,22.81,21.04,10.62,9.86,238.2,14.19,17.32,320.4182,5.024,0.04318051,0.05711394,0.5752984
"2017-10-02 14:20:00",16790,"EVTY",13.13,35.63,36.71,37.53,35.57,65.32,65.7,53.88,0.461,23.98,25.41,22.24,11.67,11.32,244.5,12.94,17.97,286.4597,5.021,0.04318051,0.05711394,0.5752984
"2017-10-02 14:25:00",16791,"EVTY",13.15,35.32,35.43,35.75,35.08,65.36,67.17,64.78,0.456,25.07,25.65,24.51,10.94,11.5,224.7,13.47,16.66,221.4145,5.017,0.04318051,0.05711394,0.5752984
"2017-10-02 14:30:00",16792,"EVTY",13.95,38.21,36.35,38.27,34.83,58.24,66.18,57.32,0.455,24.65,26.59,23.32,9.82,10.31,214.1,14.16,14.69,242.9104,5.013,0.03723849,0.04862076,0.5456365
"2017-10-02 14:35:00",16793,"EVTY",13.91,40.6,39.2,40.6,38.27,46.58,58.3,46.21,0.4,23.52,25.03,21.54,8.69,9.37,209.7,12.8,12.49,408.677,5.013,0.03723849,0.04862076,0.5456365
"2017-10-02 14:40:00",16794,"EVTY",13.88,40.35,41.9,43.3,40.35,46.38,51.9,41.54,0.394,22.08,25.34,20.01,8.84,8.39,210.2,16.2,18.41,582.7261,5.016,0.03723849,0.04862076,0.5456365
"2017-10-02 14:45:00",16795,"EVTY",13.89,40.9,39.66,40.9,38.76,43.21,46.41,41.51,0.375,19.73,21.53,18.79,9.81,9.56,223.3,15.32,17.76,610.4184,5.019,0.06401898,0.08041961,0.5173478
"2017-10-02 14:50:00",16796,"EVTY",13.86,40.23,41.31,41.76,40.23,52.21,52.24,36.56,0.442,19.42,24.21,16.92,10.54,10.16,262.5,25.24,16.22,595.978,5.02,0.06401898,0.08041961,0.5173478
"2017-10-02 14:55:00",16797,"EVTY",13.84,39.13,39.46,40.29,38.7,55.55,59.43,51.73,0.45,24.82,27,23.19,10.66,10.81,318.8,18.38,16.44,539.7195,5.021,0.06401898,0.08041961,0.5173478
"2017-10-02 15:00:00",16798,"EVTY",13.55,37.29,38.04,39.13,37.29,60.18,61.24,55.61,0.454,25.14,25.86,24.46,10.43,10.3,331,12.71,17.1,531.8238,5.022,0.05320835,0.06883994,0.4835493
"2017-10-02 15:05:00",16799,"EVTY",13.29,35.81,36.65,37.35,35.75,65.84,65.84,59.57,0.468,25.09,25.82,24.2,10.69,10.54,320.6,11.33,15.78,408.145,5.02,0.05320835,0.06883994,0.4835493
"2017-10-02 15:10:00",16800,"EVTY",13.25,35.51,35.4,35.81,35.08,66.86,70.27,65.97,0.47,26.02,26.68,25.46,11.02,10.98,314.8,10.71,15.34,294.7064,5.017,0.05320835,0.06883994,0.4835493
"2017-10-02 15:15:00",16801,"EVTY",13.18,35.02,35.18,35.51,34.95,69.14,69.14,65.8,0.477,25.39,25.93,24.85,10.59,10.93,318.5,12.06,14.91,217.7544,5.013,0.02621085,0.03589846,0.4468155
"2017-10-02 15:20:00",16802,"EVTY",13.14,33.42,34,35.08,33.36,73.5,74.29,68.84,0.475,25.89,26.38,25.58,9.91,10.24,312.3,9.04,13.59,188.5597,5.014,0.02621085,0.03589846,0.4468155
"2017-10-02 15:25:00",16803,"EVTY",13.05,33.61,33.51,33.67,33.36,77.49,77.49,73.54,0.505,26.51,27.39,25.82,8.43,9.19,316.2,12.75,10.3,191.9632,5.013,0.02621085,0.03589846,0.4468155
"2017-10-02 15:30:00",16804,"EVTY",12.99,33.48,33.43,33.73,33.18,77.66,78.51,75.79,0.503,26.94,27.57,26.52,7.497,7.97,327.4,14.78,10.3,170.2317,5.01,0.01926408,0.025549,0.4086621
"2017-10-02 15:35:00",16805,"EVTY",12.95,33.36,33.54,33.85,33.3,78.27,78.27,75.07,0.505,26.99,27.38,26.51,6.847,7.143,306.8,12.56,9.86,140.2402,5.009,0.01926408,0.025549,0.4086621
"2017-10-02 15:40:00",16806,"EVTY",12.95,33.05,33.04,33.36,32.81,79.23,80.4,78.14,0.505,27.33,27.65,27.01,6.521,6.579,304.4,11.81,8.99,102.1956,5.008,0.01926408,0.025549,0.4086621
"2017-10-02 15:45:00",16807,"EVTY",13,32.93,33.06,33.36,32.81,78.79,79.23,77.56,0.5,27.08,27.57,26.6,7.182,6.771,284,17.19,12.28,98.48543,5.008,0.01443718,0.01889662,0.3686548
"2017-10-02 15:50:00",16808,"EVTY",13.11,33.85,33.55,33.97,32.93,73.57,80.6,73.47,0.484,27.45,28.32,26.29,6.807,6.884,264.1,14.9,11.84,124.8135,5.006,0.01443718,0.01889662,0.3686548
"2017-10-02 15:55:00",16809,"EVTY",13.16,34.83,34.44,34.96,33.85,69.79,74.02,69.79,0.478,26.42,27.21,25.81,7.351,7.176,267.7,18.55,10.96,174.4734,5.006,0.01443718,0.01889662,0.3686548
"2017-10-02 16:00:00",16810,"EVTY",13.12,34.83,34.74,35.02,34.53,67.44,71.8,67.34,0.461,25.51,26.83,24.89,7.421,7.349,277.1,13.17,12.93,206.1122,5.006,0.02182668,0.02783321,0.3275668
"2017-10-02 16:05:00",16811,"EVTY",13.21,35.32,34.85,35.39,34.59,67.51,69.79,65.5,0.471,25.15,26.41,24.22,8.2,8.01,275,13.97,14.03,210.9722,5.007,0.02182668,0.02783321,0.3275668
"2017-10-02 16:10:00",16812,"EVTY",13.28,35.08,35.23,35.45,34.96,64.47,68.39,62.29,0.446,24.82,26.05,23.58,8.96,8.5,270.6,10.93,14.47,208.9189,5.007,0.02182668,0.02783321,0.3275668
"2017-10-02 16:15:00",16813,"EVTY",13.3,34.9,35.23,35.7,34.71,65.77,67,64.71,0.451,24.89,25.71,24.33,9.62,9.21,259.4,11.29,16.66,213.7726,5.008,0.02367501,0.03191481,0.2852701
"2017-10-02 16:20:00",16814,"EVTY",13.52,35.15,35.25,35.58,34.84,64.76,66.8,64.07,0.449,24.87,25.5,23.99,10.86,10.05,254.7,10.77,18.85,227.4944,5.009,0.02367501,0.03191481,0.2852701
"2017-10-02 16:25:00",16815,"EVTY",13.3,34.84,35.11,35.33,34.78,67.86,68.16,64.51,0.464,25.06,25.69,24.43,11.73,11.34,262.9,11.32,16.88,229.2235,5.009,0.02367501,0.03191481,0.2852701
"2017-10-02 16:30:00",16816,"EVTY",13.27,34.85,34.66,34.97,34.35,69.56,70.04,66.09,0.476,25.1,26.02,24.3,11.8,12.04,263.8,12.04,17.54,218.3642,5.008,0.02255426,0.03187819,0.241071
"2017-10-02 16:35:00",16817,"EVTY",13.3,34.72,34.71,35.03,34.42,68.3,70.07,67.52,0.465,25.47,26.23,24.81,11.01,11.49,263.4,13.17,14.25,201.5044,5.008,0.02255426,0.03187819,0.241071
"2017-10-02 16:40:00",16818,"EVTY",14.08,34.72,34.91,35.21,34.6,68.61,69.43,66.8,0.467,25.37,26.09,24.76,10.83,10.76,262.1,13.67,17.97,194.503,5.008,0.02255426,0.03187819,0.241071
"2017-10-02 16:45:00",16819,"EVTY",14.03,34.6,34.89,35.4,34.6,69.7,70.01,67.69,0.473,25.67,26.2,25.28,11.39,10.96,266.2,11.74,19.95,224.1144,5.008,0.02186401,0.03063446,0.1960529
"2017-10-02 16:50:00",16820,"EVTY",14.01,33.86,33.94,34.72,33.62,72.09,72.15,68.64,0.475,25.34,25.84,24.91,12.82,12.25,264.8,10.76,22.14,254.4853,5.008,0.02186401,0.03063446,0.1960529
"2017-10-02 16:55:00",16821,"EVTY",14,34.05,33.96,34.11,33.68,71.2,72.49,70.79,0.472,25.73,26.13,25.36,12.93,13.05,258.1,13.94,17.76,266.3601,5.007,0.02186401,0.03063446,0.1960529
"2017-10-02 17:00:00",16822,"EVTY",13.47,33.86,33.9,34.11,33.68,72.12,72.67,70.89,0.475,25.76,26.17,25.4,12.16,12.58,259.2,12.27,17.1,245.0433,5.006,0.02004619,0.02842097,0.151124
"2017-10-02 17:05:00",16823,"EVTY",13.37,33.62,33.72,33.93,33.44,72.29,72.46,71.03,0.471,25.62,25.9,25.14,10.96,11.36,261.2,11.08,16.44,221.3876,5.006,0.02004619,0.02842097,0.151124
"2017-10-02 17:10:00",16824,"EVTY",13.38,33.68,33.64,33.8,33.5,72.26,72.67,71.57,0.472,25.59,25.87,25.33,10.98,10.96,261.8,12.19,16.88,205.5375,5.005,0.02004619,0.02842097,0.151124
"2017-10-02 17:15:00",16825,"EVTY",13.3,33.87,33.85,34.11,33.5,73.42,73.48,71.4,0.483,25.92,26.4,25.41,11.01,11.03,262,11.79,18.41,197.989,5.005,0.01661699,0.02403269,0.1070683
"2017-10-02 17:20:00",16826,"EVTY",13.2,33.62,33.86,34.23,33.37,74.61,74.68,72.39,0.486,26.24,26.59,25.91,10.64,10.89,266.9,12.57,15.56,193.0264,5.005,0.01661699,0.02403269,0.1070683
"2017-10-02 17:25:00",16827,"EVTY",13.16,33.68,33.54,33.8,33.37,74.34,74.64,73.04,0.486,26.1,26.54,25.8,9.98,10.26,254.1,10.36,13.81,184.9595,5.005,0.01661699,0.02403269,0.1070683
"2017-10-02 17:30:00",16828,"EVTY",13.11,33.87,33.85,34.05,33.5,73.24,74.68,73.01,0.482,26.37,26.72,26.14,9.41,9.57,261.8,13.16,14.25,174.3332,5.004,0.01378938,0.02039084,0.06546457
"2017-10-02 17:35:00",16829,"EVTY",13.06,33.37,33.56,33.87,33.25,74.95,74.95,72.67,0.484,26.07,26.37,25.79,9.82,9.56,263,11.04,16.88,163.4615,5.004,0.01378938,0.02039084,0.06546457
"2017-10-02 17:40:00",16830,"EVTY",13.03,33.5,33.28,33.5,33.13,75.02,75.63,73.86,0.487,26.19,26.44,25.78,10.09,10.07,259,11.54,16.44,153.6418,5.004,0.01378938,0.02039084,0.06546457
"2017-10-02 17:45:00",16831,"EVTY",13.01,33.37,33.29,33.5,33.07,74.03,75.66,73.82,0.478,26.16,26.5,25.88,10.19,10.28,256,10.44,14.03,142.4605,5.003,0.0108263,0.01693106,0.03151791
"2017-10-02 17:50:00",16832,"EVTY",13,33.62,33.42,33.62,33.25,72.97,74.37,72.87,0.476,25.82,26.17,25.56,9.35,9.83,253.6,12.7,12.28,132.7351,5.003,0.0108263,0.01693106,0.03151791
"2017-10-02 17:55:00",16833,"EVTY",13.03,34.11,33.81,34.17,33.56,70.45,73.28,70.28,0.468,25.74,26.19,25.22,8.33,8.77,249.3,10.46,11.18,126.3102,5.003,0.0108263,0.01693106,0.03151791
"2017-10-02 18:00:00",16834,"EVTY",13.06,34.85,34.54,34.85,34.11,69.12,70.45,68.54,0.473,25.51,25.81,25.23,7.321,7.822,239.6,18.29,10.52,128.2294,5.003,0.01079764,0.01714956,0.01303766
"2017-10-02 18:05:00",16835,"EVTY",13.13,35.95,35.17,36.01,34.79,65.85,71.27,65.85,0.471,26.11,26.79,25.47,6.241,6.754,230,22.15,9.86,139.2751,5.004,0.01079764,0.01714956,0.01303766
"2017-10-02 18:10:00",16836,"EVTY",13.17,36.32,36.2,36.44,35.89,62.78,65.85,62.78,0.456,25.39,25.7,24.82,6.433,6.219,269.7,14.43,14.03,157.7573,5.006,0.01079764,0.01714956,0.01303766
"2017-10-02 18:15:00",16837,"EVTY",13.07,35.83,36.21,36.5,35.83,64.35,64.55,62.24,0.458,25,25.39,24.5,7.517,6.949,279.5,13.63,14.47,171.8812,5.008,0.008658807,0.01025439,2.5E-007
"2017-10-02 18:20:00",16838,"EVTY",13.02,35.95,35.61,35.95,35.21,62.37,65.3,62.03,0.446,24.64,25.04,24.04,8.9,8.29,272.3,13.68,13.81,160.1523,5.01,0.008658807,0.01025439,2.5E-007
"2017-10-02 18:25:00",16839,"EVTY",13.02,36.38,36.13,36.38,35.83,62.27,62.85,60.12,0.453,24.12,24.88,23.47,9.08,9.16,260.3,13.2,13.15,144.7027,5.009,0.008658807,0.01025439,2.5E-007
"2017-10-02 18:30:00",16840,"EVTY",12.98,35.4,35.76,36.32,35.34,63.91,63.91,61.11,0.447,24.15,24.65,23.78,9.53,9.31,271,12.49,15.34,128.9339,5.01,0.00791624,0.009209815,2.5E-007
"2017-10-02 18:35:00",16841,"EVTY",12.92,34.42,34.9,35.46,34.36,66.05,66.05,63.84,0.445,24.33,24.65,24.06,9.67,9.55,276,11.42,14.69,119.9946,5.009,0.00791624,0.009209815,2.5E-007
"2017-10-02 18:40:00",16842,"EVTY",12.89,33.87,34.16,34.48,33.74,66.7,66.73,65.41,0.439,24.02,24.36,23.63,9.83,9.72,268.2,10.64,13.81,95.91582,5.009,0.00791624,0.009209815,2.5E-007
"2017-10-02 18:45:00",16843,"EVTY",12.88,33.07,33.46,33.87,33.07,69.05,69.05,66.53,0.44,23.95,24.16,23.7,8.83,9.34,269.3,10.66,11.62,66.07775,5.006,0.005397854,0.006340218,2.5E-007
"2017-10-02 18:50:00",16844,"EVTY",12.87,32.64,32.84,33.13,32.64,70.69,70.69,69.05,0.443,24.16,24.29,23.97,8.02,8.4,260,9.07,10.08,41.18075,5.005,0.005397854,0.006340218,2.5E-007
"2017-10-02 18:55:00",16845,"EVTY",12.87,31.78,32.37,32.76,31.72,73.14,73.14,70.01,0.443,24.09,24.24,23.95,6.926,7.512,256.8,9.17,9.64,25.89987,5.002,0.005397854,0.006340218,2.5E-007
"2017-10-02 19:00:00",16846,"EVTY",12.86,31.9,31.86,32.02,31.66,73.07,73.24,72.94,0.445,24.23,24.43,24.05,6.375,6.597,261.3,9.55,8.77,14.62668,5,0.003006652,0.003723531,2.5E-007
"2017-10-02 19:05:00",16847,"EVTY",12.85,30.98,31.47,32.02,30.92,75.66,75.66,73.07,0.443,24.2,24.4,24.01,5.537,6.011,259.1,10.09,7.234,10.1244,4.999,0.003006652,0.003723531,2.5E-007
"2017-10-02 19:10:00",16848,"EVTY",12.84,29.88,30.34,30.98,29.82,78.02,78.08,75.66,0.437,23.91,24.23,23.67,4.77,5.061,243.8,5.779,4.603,7.436707,4.996,0.003006652,0.003723531,2.5E-007
"2017-10-02 19:15:00",16849,"EVTY",12.84,29.39,29.56,29.94,29.33,79.35,79.38,77.98,0.436,23.77,23.95,23.62,4.021,4.389,249,3.404,4.603,4.953555,4.994,0.001351472,0.001845869,2.5E-007
"2017-10-02 19:20:00",16850,"EVTY",12.84,28.4,28.96,29.39,28.4,80.2,80.2,79.24,0.423,23.47,23.82,23.03,3.791,3.85,237.8,6.542,4.822,2.892069,4.992,0.001351472,0.001845869,2.5E-007
"2017-10-02 19:25:00",16851,"EVTY",12.83,28.22,28.34,28.53,28.16,81.2,81.3,80.2,0.425,23.22,23.42,23.02,3.965,3.903,239,4.24,5.042,1.463783,4.991,0.001351472,0.001845869,2.5E-007
"2017-10-02 19:30:00",16852,"EVTY",12.83,28.4,28.24,28.4,28.1,81.9,82.1,81.2,0.432,23.35,23.64,23.14,4.121,4.038,245.5,4.408,5.042,0.6533581,4.989,0.000328877,0.0005983067,2.5E-007
"2017-10-02 19:35:00",16853,"EVTY",12.83,27.98,28.29,28.47,27.98,82.4,82.4,81.8,0.427,23.55,23.72,23.29,4.23,4.203,243.5,4.222,5.042,0.2387242,4.987,0.000328877,0.0005983067,2.5E-007
"2017-10-02 19:40:00",16854,"EVTY",12.82,27.55,27.72,28.1,27.48,83.9,83.9,82.3,0.428,23.3,23.45,23.15,4.059,4.145,239.6,4.983,4.384,0.07055981,4.986,0.000328877,0.0005983067,2.5E-007
"2017-10-02 19:45:00",16855,"EVTY",12.82,26.44,27.01,27.55,26.44,85.1,85.2,83.5,0.414,22.85,23.33,22.33,3.92,3.951,212.5,11.86,5.48,0.01077675,4.985,0.0001630808,0.0003724726,2.5E-007
"2017-10-02 19:50:00",16856,"EVTY",12.82,26.63,26.67,26.87,26.5,85.9,86,85.1,0.421,22.98,23.23,22.65,3.741,3.859,242.5,17.29,5.48,0,4.984,0.0001630808,0.0003724726,2.5E-007
"2017-10-02 19:55:00",16857,"EVTY",12.81,27.67,27.04,27.67,26.63,84.5,86,84.4,0.433,23.28,23.67,22.99,3.752,3.688,252.9,10.22,5.261,0,4.983,0.0001630808,0.0003724726,2.5E-007
"2017-10-02 20:00:00",16858,"EVTY",12.81,27.18,27.4,27.73,27.06,84.4,84.5,83.8,0.423,23.23,23.64,22.97,3.526,3.695,245.2,5.76,4.165,0,4.983,-0.0001228187,5.837182E-006,2.5E-007
"2017-10-02 20:05:00",16859,"EVTY",12.81,26.44,26.8,27.18,26.38,84.9,85,84.4,0.413,22.82,23.14,22.45,2.984,3.231,235.1,10.1,3.507,0,4.982,-0.0001228187,5.837182E-006,2.5E-007
"2017-10-02 20:10:00",16860,"EVTY",12.81,26.26,26.39,26.51,26.26,85.8,85.8,84.9,0.415,22.6,22.75,22.44,2.294,2.7,253.9,12.83,2.411,0,4.982,-0.0001228187,5.837182E-006,2.5E-007
"2017-10-02 20:15:00",16861,"EVTY",12.8,27.31,26.82,27.37,26.33,86.4,86.8,85.8,0.436,23.32,23.85,22.65,1.728,2.029,305.4,16.5,2.411,0,4.981,-0.000577208,-0.0005919648,2.5E-007
"2017-10-02 20:20:00",16862,"EVTY",12.8,26.39,26.88,27.37,26.27,84.4,86.4,84.2,0.41,23.01,23.84,22.22,1.598,1.537,186.1,28.57,3.288,0,4.982,-0.000577208,-0.0005919648,2.5E-007
"2017-10-02 20:25:00",16863,"EVTY",12.8,25.41,26.05,26.39,25.35,84.9,85.3,84.3,0.396,22.09,22.58,21.41,1.847,1.727,217.1,23.2,3.507,0,4.981,-0.000577208,-0.0005919648,2.5E-007
"2017-10-02 20:30:00",16864,"EVTY",12.79,25.6,25.82,26.03,25.35,86,86.8,84.9,0.404,22.33,22.63,21.44,2.233,1.976,221.8,6.551,3.726,0,4.981,-0.001030878,-0.00125394,2.5E-007
"2017-10-02 20:35:00",16865,"EVTY",12.79,24.44,25.08,25.72,24.37,85.9,86.3,85.5,0.385,21.44,22.13,20.75,2.755,2.576,201.1,7.132,4.384,0,4.98,-0.001030878,-0.00125394,2.5E-007
"2017-10-02 20:40:00",16866,"EVTY",12.79,24.99,24.79,25.05,24.44,87.4,87.4,85.9,0.401,21.5,21.84,20.87,3.395,3.062,218.1,10.46,5.261,0,4.981,-0.001030878,-0.00125394,2.5E-007
"2017-10-02 20:45:00",16867,"EVTY",12.79,24.56,24.82,25.05,24.44,86.7,87.4,86.6,0.39,21.48,21.84,21.01,3.913,3.701,227.3,4.982,4.822,0,4.981,-0.0004428548,-0.0004189186,2.5E-007
"2017-10-02 20:50:00",16868,"EVTY",12.79,23.95,24.08,24.5,23.76,87.7,87.8,86.5,0.385,20.76,21.12,20.48,4.182,4.07,221.8,4.275,4.603,0,4.981,-0.0004428548,-0.0004189186,2.5E-007
"2017-10-02 20:55:00",16869,"EVTY",12.78,23.46,23.65,24.01,23.4,88.1,88.2,87.7,0.379,20.58,20.93,20.36,3.914,4.041,230.7,5.809,4.603,0,4.979,-0.0004428548,-0.0004189186,2.5E-007
"2017-10-02 21:00:00",16870,"EVTY",12.78,23.58,23.49,23.7,23.33,88.2,88.3,88.1,0.381,20.52,20.73,20.33,3.467,3.712,234.6,6.264,3.946,0,4.978,-0.0002486741,-0.0001764691,2.5E-007
"2017-10-02 21:05:00",16871,"EVTY",12.78,24.07,23.77,24.13,23.46,88.2,88.5,87.5,0.389,20.76,21.16,20.28,2.81,3.142,216.5,7.803,2.63,0,4.977,-0.0002486741,-0.0001764691,2.5E-007
"2017-10-02 21:10:00",16872,"EVTY",12.78,23.21,23.92,24.32,23.15,86.2,88.4,86.2,0.367,20.78,21.37,19.65,2.218,2.504,215.3,13.37,2.63,0,4.977,-0.0002486741,-0.0001764691,2.5E-007
"2017-10-02 21:15:00",16873,"EVTY",12.77,21.49,22.33,23.21,21.49,85.7,86.3,85.4,0.339,18.68,19.72,17.89,2.124,2.078,189.4,7.855,4.384,0,4.977,-0.0006540483,-0.000712365,2.5E-007
"2017-10-02 21:20:00",16874,"EVTY",12.77,21.62,21.51,21.68,21.37,87.7,87.7,85.7,0.349,18.2,18.59,17.78,2.549,2.368,190.2,4.611,4.384,0,4.976,-0.0006540483,-0.000712365,2.5E-007
"2017-10-02 21:25:00",16875,"EVTY",12.77,21.25,21.44,21.68,21.19,88,88,87.7,0.344,18.4,18.63,18.18,3.037,2.79,172.8,7.317,4.165,0,4.975,-0.0006540483,-0.000712365,2.5E-007
"2017-10-02 21:30:00",16876,"EVTY",12.77,21.44,21.37,21.56,21.13,88.9,88.9,88,0.351,18.49,18.77,18.12,3.381,3.305,178.3,8.9,4.384,0,4.973,-0.0005635775,-0.0005954052,2.5E-007
"2017-10-02 21:35:00",16877,"EVTY",12.76,20.89,21.19,21.5,20.7,88.1,89,88.1,0.34,18.35,18.74,17.74,3.5,3.384,202,4.932,4.822,0,4.974,-0.0005635775,-0.0005954052,2.5E-007
"2017-10-02 21:40:00",16878,"EVTY",12.76,21.26,21.22,21.5,20.76,88.4,88.8,88.1,0.346,18.36,18.69,17.8,3.994,3.784,208.3,5.084,6.138,0,4.973,-0.0005635775,-0.0005954052,2.5E-007
"2017-10-02 21:45:00",16879,"EVTY",12.76,20.89,20.85,21.2,20.52,88.6,88.6,87.8,0.342,17.88,18.28,17.51,4.31,4.118,213.7,3.346,5.48,0,4.972,-0.0003263814,-0.0002859034,2.5E-007
"2017-10-02 21:50:00",16880,"EVTY",12.76,21.38,20.68,21.38,20.34,89.1,89.1,88.1,0.351,17.81,18.68,17.42,4.742,4.501,205.4,5.285,6.576,0,4.972,-0.0003263814,-0.0002859034,2.5E-007
"2017-10-02 21:55:00",16881,"EVTY",12.76,21.38,21.55,21.87,21.32,88.6,89.4,88.6,0.349,18.81,19.24,18.48,4.618,4.668,234.5,9.39,5.48,0,4.972,-0.0003263814,-0.0002859034,2.5E-007
"2017-10-02 22:00:00",16882,"EVTY",12.75,20.52,21.02,21.44,20.52,87.7,88.7,87.7,0.333,18.09,18.61,17.46,4.346,4.527,213.8,10.37,5.261,0,4.971,-0.0001541764,-7.423753E-005,2.5E-007
"2017-10-02 22:05:00",16883,"EVTY",12.75,20.65,20.55,20.71,20.4,88.3,88.3,87.7,0.337,17.57,17.78,17.4,4.126,4.231,207.2,5.361,6.138,0,4.971,-0.0001541764,-7.423753E-005,2.5E-007
"2017-10-02 22:10:00",16884,"EVTY",12.75,21.32,20.73,21.32,20.52,88.8,88.8,88.1,0.349,17.83,18.53,17.57,4.015,4.112,219.2,5.805,5.48,0,4.971,-0.0001541764,-7.423753E-005,2.5E-007
"2017-10-02 22:15:00",16885,"EVTY",12.75,21.02,21.35,21.57,21.02,88.1,88.8,88,0.341,18.51,18.78,18.02,3.237,3.589,229.2,53.04,3.288,0,4.971,-0.0002650978,-0.0002095961,2.5E-007
"2017-10-02 22:20:00",16886,"EVTY",12.74,19.91,20.07,21.08,19.42,87.3,88.1,86.2,0.323,16.82,18.1,15.99,2.721,2.94,89.3,31.5,5.042,0,4.972,-0.0002650978,-0.0002095961,2.5E-007
"2017-10-02 22:25:00",16887,"EVTY",12.74,21.14,20.61,21.14,19.85,88.9,89.1,87.3,0.347,17.73,18.41,16.68,2.899,2.743,148.1,12.05,5.918,0,4.971,-0.0002650978,-0.0002095961,2.5E-007
"2017-10-02 22:30:00",16888,"EVTY",12.74,21.02,21.06,21.2,20.89,88.6,89,88.6,0.344,18.27,18.44,18.08,4.146,3.526,172.5,5.205,6.138,0,4.971,-0.0004915366,-0.0005017545,2.5E-007
"2017-10-02 22:35:00",16889,"EVTY",12.74,20.71,20.85,21.14,20.65,88.2,88.7,88.2,0.338,17.94,18.3,17.7,4.474,4.438,186.9,6.751,5.261,0,4.972,-0.0004915366,-0.0005017545,2.5E-007
"2017-10-02 22:40:00",16890,"EVTY",12.74,20.1,20.45,20.78,20.04,88,88.3,87.9,0.328,17.48,17.85,17.04,4.036,4.263,201.8,4.684,3.946,0,4.972,-0.0004915366,-0.0005017545,2.5E-007
"2017-10-02 22:45:00",16891,"EVTY",12.73,20.41,20.23,20.53,19.86,88.8,88.9,87.9,0.335,17.35,17.77,16.89,3.623,3.782,216.9,8.76,5.48,0,4.973,-0.0002174413,-0.0001519408,2.5E-007
"2017-10-02 22:50:00",16892,"EVTY",12.73,20.29,20.35,20.65,20.16,88.3,88.9,88.3,0.332,17.5,17.89,17.25,3.504,3.567,220.6,8,5.48,0,4.972,-0.0002174413,-0.0001519408,2.5E-007
"2017-10-02 22:55:00",16893,"EVTY",12.73,20.16,20.15,20.41,19.86,88.2,88.4,87.9,0.33,17.21,17.53,16.86,3.233,3.383,223,8.27,3.288,0,4.972,-0.0002174413,-0.0001519408,2.5E-007
"2017-10-02 23:00:00",16894,"EVTY",12.73,19.3,19.63,20.16,19.18,87.4,88.2,87.3,0.315,16.57,17.22,16.03,2.61,2.96,220.6,8.39,3.069,0,4.973,-0.0004179039,-0.0004067669,2.5E-007
"2017-10-02 23:05:00",16895,"EVTY",12.73,19,19.13,19.3,18.81,87.4,87.7,87.3,0.311,16.03,16.26,15.7,2.234,2.382,195.8,8.79,2.85,0,4.972,-0.0004179039,-0.0004067669,2.5E-007
"2017-10-02 23:10:00",16896,"EVTY",12.72,18.57,18.65,18.94,18.38,87.4,87.4,87.1,0.305,15.49,15.82,15.2,2.329,2.206,175.9,6.116,4.165,0,4.971,-0.0004179039,-0.0004067669,2.5E-007
"2017-10-02 23:15:00",16897,"EVTY",12.72,19.3,19.01,19.3,18.57,88.5,88.5,87.4,0.319,16.08,16.47,15.46,2.801,2.57,172.1,5.299,3.946,0,4.972,-0.0006634722,-0.0007455723,2.5E-007
"2017-10-02 23:20:00",16898,"EVTY",12.72,18.69,18.92,19.37,18.51,87.7,88.5,87.6,0.308,15.97,16.52,15.44,2.818,2.888,190.4,42.7,3.946,0,4.971,-0.0006634722,-0.0007455723,2.5E-007
"2017-10-02 23:25:00",16899,"EVTY",12.71,19.55,19.12,19.61,18.63,88.8,88.8,87.7,0.323,16.24,16.83,15.6,2.631,2.793,228.4,20.64,3.069,0,4.971,-0.0006634722,-0.0007455723,2.5E-007
"2017-10-02 23:30:00",16900,"EVTY",12.71,19.8,19.75,19.92,19.43,88.8,89.1,88.7,0.327,17,17.21,16.65,2.538,2.549,207.3,13.4,4.165,0,4.971,-0.0005885336,-0.0006381489,2.5E-007
"2017-10-02 23:35:00",16901,"EVTY",12.71,18.87,19.57,20.1,18.75,87,88.8,86.9,0.308,16.64,17.31,15.53,2.649,2.52,203.8,1.954,3.288,0,4.971,-0.0005885336,-0.0006381489,2.5E-007
"2017-10-02 23:40:00",16902,"EVTY",12.71,18.75,19.16,19.43,18.75,87.4,88.1,87,0.308,16.12,16.45,15.58,2.961,2.803,200.9,2.841,3.507,0,4.972,-0.0005885336,-0.0006381489,2.5E-007
"2017-10-02 23:45:00",16903,"EVTY",12.71,19,18.78,19.12,18.57,88.1,88.1,87.3,0.313,15.7,16.16,15.43,2.854,2.959,208.4,4.233,3.726,0,4.971,-0.0005505117,-0.0005870866,2.5E-007
"2017-10-02 23:50:00",16904,"EVTY",12.7,19.55,19.3,19.61,18.94,88.8,88.8,88,0.323,16.45,16.85,16,2.579,2.732,237.9,11.6,2.63,0,4.971,-0.0005505117,-0.0005870866,2.5E-007
"2017-10-02 23:55:00",16905,"EVTY",12.7,19.43,19.62,19.8,19.43,88.6,89,88.6,0.321,16.85,17.07,16.61,1.848,2.245,234.6,12.52,2.192,0,4.972,-0.0005505117,-0.0005870866,2.5E-007
"2017-10-03 00:00:00",16906,"EVTY",12.7,18.51,19.14,19.55,18.51,87.7,88.7,87.7,0.305,16.25,16.75,15.45,1.652,1.704,212.7,3.477,2.63,0,4.971,-0.0007729478,-0.0008985078,2.5E-007
"2017-10-03 00:05:00",16907,"EVTY",12.7,17.95,18.06,18.63,17.65,87.6,87.7,87,0.298,14.92,15.59,14.48,2.216,1.852,216.6,7.844,4.822,0,4.971,-0.0007729478,-0.0008985078,2.5E-007
"2017-10-03 00:10:00",16908,"EVTY",12.7,18.32,18.02,18.32,17.71,88.1,88.1,87.6,0.304,15,15.4,14.65,3.298,2.693,210.2,5.53,5.48,0,4.971,-0.0007729478,-0.0008985078,2.5E-007
"2017-10-03 00:15:00",16909,"EVTY",12.69,18.2,18.13,18.38,17.89,87.9,88.2,87.7,0.302,15.14,15.47,14.87,4.098,3.699,217.9,3.855,5.48,0,4.971,-0.0005279823,-0.0005611383,2.5E-007
"2017-10-03 00:20:00",16910,"EVTY",12.69,18.2,18.17,18.32,18.01,87.9,88,87.8,0.302,15.18,15.36,15.01,4.582,4.411,215.5,4.627,5.918,0,4.971,-0.0005279823,-0.0005611383,2.5E-007
"2017-10-03 00:25:00",16911,"EVTY",12.69,18.2,18.13,18.32,17.89,88,88,87.5,0.302,15.11,15.36,14.81,4.382,4.554,223.6,6.035,4.822,0,4.971,-0.0005279823,-0.0005611383,2.5E-007
"2017-10-03 00:30:00",16912,"EVTY",12.69,18.63,18.54,18.87,18.2,88.2,88.3,87.9,0.309,15.62,16,15.22,4.069,4.239,225.2,5.834,5.042,0,4.971,-0.0001324537,-5.542246E-005,2.5E-007
"2017-10-03 00:35:00",16913,"EVTY",12.69,18.69,18.6,18.81,18.32,87.9,88.2,87.7,0.308,15.6,15.85,15.27,3.783,3.922,224.2,5.205,4.822,0,4.971,-0.0001324537,-5.542246E-005,2.5E-007
"2017-10-03 00:40:00",16914,"EVTY",12.68,18.01,18.19,18.69,17.89,87.2,87.8,87,0.297,15.07,15.67,14.71,3.926,3.84,222.6,7.587,5.261,0,4.972,-0.0001324537,-5.542246E-005,2.5E-007
"2017-10-03 00:45:00",16915,"EVTY",12.68,18.01,18.07,18.26,17.77,87.7,87.9,87.2,0.299,15.01,15.27,14.64,4.004,3.946,213.8,13.62,4.822,0,4.972,-0.0002170372,-0.000157114,2.5E-007
"2017-10-03 00:50:00",16916,"EVTY",12.68,18.69,18.28,18.75,17.83,88.1,88.2,87.4,0.309,15.26,15.83,14.73,4.146,4.002,200.1,5.471,6.576,0,4.972,-0.0002170372,-0.000157114,2.5E-007
"2017-10-03 00:55:00",16917,"EVTY",12.68,18.45,18.57,18.75,18.32,87.2,88.1,87.2,0.303,15.53,15.8,15.17,4.571,4.387,196.8,4.782,6.795,0,4.973,-0.0002170372,-0.000157114,2.5E-007
"2017-10-03 01:00:00",16918,"EVTY",12.68,18.69,18.54,18.75,18.32,87.6,87.7,87.2,0.307,15.43,15.69,15.17,4.522,4.614,201.2,4.8,4.822,0,4.973,-0.0001266366,-4.651502E-005,2.5E-007
"2017-10-03 01:05:00",16919,"EVTY",12.68,18.14,18.43,18.69,18.08,86.8,87.6,86.7,0.297,15.27,15.62,14.79,4.325,4.452,201,5.776,5.48,0,4.974,-0.0001266366,-4.651502E-005,2.5E-007
"2017-10-03 01:10:00",16920,"EVTY",12.67,18.26,18.04,18.32,17.71,87.5,87.5,86.7,0.301,14.8,15.22,14.42,4.101,4.16,203.8,5.7,5.699,0,4.974,-0.0001266366,-4.651502E-005,2.5E-007
"2017-10-03 01:15:00",16921,"EVTY",12.66,19.68,19.11,19.8,18.2,88.2,88.5,87.5,0.323,16.18,16.91,15.11,4.676,4.332,208.1,7.295,7.014,0,4.974,-0.0001193386,-3.679958E-005,2.5E-007
"2017-10-03 01:20:00",16922,"EVTY",12.67,18.57,19.24,19.68,18.57,85.8,88.3,85.8,0.3,16.02,16.77,15.03,4.675,4.782,197.6,12.21,6.576,0,4.974,-0.0001193386,-3.679958E-005,2.5E-007
"2017-10-03 01:25:00",16923,"EVTY",12.67,17.71,17.92,18.57,17.59,85.9,85.9,84.7,0.289,14.22,15.03,13.81,4.067,4.339,195.1,12.88,4.165,0,4.976,-0.0001193386,-3.679958E-005,2.5E-007
"2017-10-03 01:30:00",16924,"EVTY",12.67,17.47,17.59,17.77,17.4,86.5,86.5,85.8,0.288,14.18,14.34,14.04,3.317,3.688,206.1,8.66,4.822,0,4.975,-4.462309E-005,5.735351E-005,2.5E-007
"2017-10-03 01:35:00",16925,"EVTY",12.66,17.1,17.37,17.53,17.04,86.2,86.7,86.2,0.283,14.05,14.24,13.63,3.271,3.257,188.3,9.14,5.261,0,4.975,-4.462309E-005,5.735351E-005,2.5E-007
"2017-10-03 01:40:00",16926,"EVTY",12.66,16.79,16.97,17.16,16.79,86.4,86.6,86,0.279,13.6,13.8,13.34,3.795,3.524,182.8,4.886,5.261,0,4.974,-4.462309E-005,5.735351E-005,2.5E-007
"2017-10-03 01:45:00",16927,"EVTY",12.65,17.71,17.22,17.77,16.73,87.3,87.4,86.3,0.294,13.99,14.67,13.36,4.479,4.137,200,7.766,6.576,0,4.974,-0.0002132162,-0.0001535318,2.5E-007
"2017-10-03 01:50:00",16928,"EVTY",12.65,18.2,18.02,18.26,17.71,86.9,87.5,86.9,0.299,14.85,15.03,14.57,5.319,4.849,210.6,5.347,7.891,0,4.975,-0.0002132162,-0.0001535318,2.5E-007
"2017-10-03 01:55:00",16929,"EVTY",12.65,18.21,18.24,18.39,18.08,86.4,86.9,86.3,0.297,14.92,15.08,14.7,6.261,5.854,209.4,7.067,9.64,0,4.975,-0.0002132162,-0.0001535318,2.5E-007
"2017-10-03 02:00:00",16930,"EVTY",12.65,18.45,18.37,18.58,18.08,86.6,86.8,86.4,0.301,15.06,15.3,14.7,6.613,6.5,208.7,6.395,9.21,0,4.977,0.0001788036,0.0003099507,2.5E-007
"2017-10-03 02:05:00",16931,"EVTY",12.64,18.45,18.42,18.58,18.21,86.6,86.7,86.4,0.301,15.08,15.26,14.84,5.688,6.281,220.7,10.26,6.795,0,4.977,0.0001788036,0.0003099507,2.5E-007
"2017-10-03 02:10:00",16932,"EVTY",12.64,18.88,18.59,18.94,18.33,87.2,87.2,86.5,0.309,15.32,15.77,15.02,4.013,4.768,226.4,11.08,3.726,0,4.978,0.0001788036,0.0003099507,2.5E-007
"2017-10-03 02:15:00",16933,"EVTY",12.64,20.05,19.49,20.05,18.82,87.6,87.9,87.2,0.326,16.38,17.03,15.64,2.67,3.288,225.7,14.72,3.946,0,4.978,8.59291E-006,0.0001181867,2.5E-007
"2017-10-03 02:20:00",16934,"EVTY",12.64,19.99,20.16,20.42,19.87,85.9,87.7,85.9,0.319,16.89,17.26,16.34,1.986,2.23,214.4,19.68,2.63,0,4.978,8.59291E-006,0.0001181867,2.5E-007
"2017-10-03 02:25:00",16935,"EVTY",12.64,18.39,19.31,19.99,18.33,83.3,85.9,83.2,0.289,15.45,16.41,14.12,1.959,1.98,203.1,10.28,4.603,0,4.98,8.59291E-006,0.0001181867,2.5E-007
"2017-10-03 02:30:00",16936,"EVTY",12.63,18.02,17.94,18.39,17.72,85.5,85.5,83.2,0.292,13.99,14.41,13.78,2.274,2.213,208.8,15.41,5.48,0,4.979,-0.0006591287,-0.0007423394,2.5E-007
"2017-10-03 02:35:00",16937,"EVTY",12.63,18.45,18.44,18.95,17.96,85.5,86.8,85.5,0.297,14.98,15.66,14.34,3.1,2.574,208.3,11.25,7.014,0,4.979,-0.0006591287,-0.0007423394,2.5E-007
"2017-10-03 02:40:00",16938,"EVTY",12.63,18.7,18.1,18.7,17.72,86.4,86.4,84.5,0.303,14.38,15.3,13.85,3.666,3.503,231.9,28.81,5.918,0,4.978,-0.0006591287,-0.0007423394,2.5E-007
"2017-10-03 02:45:00",16939,"EVTY",12.63,19.07,18.95,19.19,18.7,85.7,86.6,85.5,0.306,15.45,15.68,15.2,3.431,3.468,250.7,15.07,3.507,0,4.978,-0.0002988438,-0.0002551836,2.5E-007
"2017-10-03 02:50:00",16940,"EVTY",12.63,19.44,19.41,19.68,19.07,84.8,86,84.7,0.307,15.78,16.04,15.48,3.053,3.328,241.4,23.52,3.726,0,4.979,-0.0002988438,-0.0002551836,2.5E-007
"2017-10-03 02:55:00",16941,"EVTY",12.63,17.23,18.04,19.44,17.23,83,84.8,81.5,0.273,13.66,15.59,12.8,3.075,2.998,194.7,6.008,4.822,0,4.979,-0.0002988438,-0.0002551836,2.5E-007
"2017-10-03 03:00:00",16942,"EVTY",12.62,17.9,17.38,17.96,17.04,85.5,85.6,83,0.29,13.44,14.36,12.86,3.254,3.184,202.3,9.2,4.165,0,4.979,-0.0002147985,-0.0001450181,2.5E-007
"2017-10-03 03:05:00",16943,"EVTY",12.62,17.96,18.08,18.39,17.72,84.3,85.8,84.1,0.287,14.34,14.82,13.76,3.351,3.257,195.2,9.7,4.822,0,4.977,-0.0002147985,-0.0001450181,2.5E-007
"2017-10-03 03:10:00",16944,"EVTY",12.62,17.47,17.9,18.39,17.47,83.5,84.9,83.4,0.278,13.91,14.6,13.32,3.637,3.5,187.2,4.687,5.48,0,4.978,-0.0002147985,-0.0001450181,2.5E-007
"2017-10-03 03:15:00",16945,"EVTY",12.61,18.45,17.82,18.45,17.35,84.6,84.9,83.4,0.294,13.9,14.6,13.18,4.302,3.911,202.2,8.37,6.795,0,4.978,-0.000118134,-2.609313E-005,2.5E-007
"2017-10-03 03:20:00",16946,"EVTY",12.61,17.35,17.78,18.39,17.29,83.5,84.6,83.3,0.277,13.66,14.52,13.11,4.904,4.657,199,5.766,6.138,0,4.979,-0.000118134,-2.609313E-005,2.5E-007
"2017-10-03 03:25:00",16947,"EVTY",12.61,17.04,17.08,17.35,16.92,84.3,84.4,83.4,0.276,13.03,13.25,12.87,4.961,4.914,191.6,6.144,5.699,0,4.978,-0.000118134,-2.609313E-005,2.5E-007
"2017-10-03 03:30:00",16948,"EVTY",12.61,16.86,16.98,17.17,16.74,84.4,84.5,84.3,0.274,13.09,13.26,12.86,4.634,4.849,185.1,5.752,5.261,0,4.978,0.0002104105,0.0003630523,2.5E-007
"2017-10-03 03:35:00",16949,"EVTY",12.6,16.12,16.53,16.86,16,83.7,84.4,83.6,0.263,12.56,12.97,11.91,3.976,4.379,186.2,14.85,4.603,0,4.978,0.0002104105,0.0003630523,2.5E-007
"2017-10-03 03:40:00",16950,"EVTY",12.6,16.98,16.45,17.05,15.94,85.4,85.7,83.6,0.279,12.66,13.47,11.88,3.467,3.7,214,9.1,5.042,0,4.978,0.0002104105,0.0003630523,2.5E-007
"2017-10-03 03:45:00",16951,"EVTY",12.59,16.8,16.88,17.04,16.74,84.7,85.5,84.6,0.274,13.12,13.42,12.91,2.657,3.091,213.5,10.81,3.507,0,4.977,-7.335095E-005,2.330708E-005,2.5E-007
"2017-10-03 03:50:00",16952,"EVTY",12.59,15.88,16.35,16.86,15.88,83.5,84.7,83.4,0.26,12.35,13.06,11.75,2.109,2.293,161,21.42,2.85,0,4.977,-7.335095E-005,2.330708E-005,2.5E-007
"2017-10-03 03:55:00",16953,"EVTY",12.59,15.26,15.57,16,15.2,83.4,83.6,83.1,0.252,11.42,11.91,11.03,1.529,1.867,197.3,21.56,2.85,0,4.976,-7.335095E-005,2.330708E-005,2.5E-007
"2017-10-03 04:00:00",16954,"EVTY",12.59,15.76,15.52,15.82,15.26,85.1,85.2,83.4,0.263,11.64,12.15,11.13,1.271,1.366,242.1,19.22,1.754,0,4.975,-0.0006619654,-0.000766545,2.5E-007
"2017-10-03 04:05:00",16955,"EVTY",12.58,15.76,15.85,16,15.76,84.8,85.4,84.8,0.262,12.2,12.37,12,1.2,1.146,218.8,27.55,3.946,0,4.974,-0.0006619654,-0.000766545,2.5E-007
"2017-10-03 04:10:00",16956,"EVTY",12.58,15.76,15.86,16.06,15.57,84.3,84.9,84.2,0.261,12.04,12.29,11.74,1.492,1.412,225.6,9.37,4.822,0,4.973,-0.0006619654,-0.000766545,2.5E-007
"2017-10-03 04:15:00",16957,"EVTY",12.58,15.64,15.79,15.94,15.64,84.1,84.5,84,0.259,11.9,12.09,11.66,2.404,1.924,202.2,7.305,5.699,0,4.973,-0.0008551951,-0.001056931,2.5E-007
"2017-10-03 04:20:00",16958,"EVTY",12.57,15.76,15.62,15.88,15.39,84.4,84.5,83.7,0.261,11.66,12.04,11.35,3.097,2.913,206.2,8.29,5.042,0,4.973,-0.0008551951,-0.001056931,2.5E-007
"2017-10-03 04:25:00",16959,"EVTY",12.57,15.39,15.41,15.76,15.02,84.3,84.4,83.2,0.257,11.4,11.88,10.89,3.609,3.222,199.6,3.961,5.042,0,4.973,-0.0008551951,-0.001056931,2.5E-007
"2017-10-03 04:30:00",16960,"EVTY",12.57,14.9,14.99,15.51,14.65,84,84.3,82.9,0.25,10.93,11.63,10.49,3.73,3.699,201.1,5.305,4.822,0,4.973,-0.0001488971,-7.257758E-005,2.5E-007
"2017-10-03 04:35:00",16961,"EVTY",12.57,15.58,15.35,15.76,14.84,84.4,84.9,84,0.259,11.54,12.02,10.88,3.901,3.763,214.2,1.136,4.165,0,4.972,-0.0001488971,-7.257758E-005,2.5E-007
"2017-10-03 04:40:00",16962,"EVTY",12.56,14.04,14.83,15.64,13.98,82.2,84.4,82,0.236,10.56,11.77,9.52,3.414,3.738,187.6,20.41,3.507,0,4.973,-0.0001488971,-7.257758E-005,2.5E-007
"2017-10-03 04:45:00",16963,"EVTY",12.56,13.8,13.67,14.04,13.43,83.9,84,82.1,0.238,9.39,9.97,9.13,3.081,3.257,192.5,14.34,4.384,0,4.971,-4.105129E-005,5.913698E-005,2.5E-007
"2017-10-03 04:50:00",16964,"EVTY",12.56,14.35,14.15,14.35,13.86,84.4,84.5,83.9,0.245,10.31,10.51,9.91,2.757,2.905,217.3,6.768,3.726,0,4.97,-4.105129E-005,5.913698E-005,2.5E-007
"2017-10-03 04:55:00",16965,"EVTY",12.55,14.35,14.37,14.47,14.29,84.6,84.7,84.3,0.246,10.56,10.71,10.43,2.584,2.657,250.3,9.58,3.069,0,4.97,-4.105129E-005,5.913698E-005,2.5E-007
"2017-10-03 05:00:00",16966,"EVTY",12.55,14.66,14.6,14.84,14.29,85.1,85.4,84.6,0.251,10.92,11.23,10.5,1.87,2.14,216.2,16.59,1.973,0,4.969,-0.0003899152,-0.0003900329,2.5E-007
"2017-10-03 05:05:00",16967,"EVTY",12.55,15.7,15.11,16.01,14.17,84.9,86.1,84.2,0.262,11.45,12.54,10.29,2.155,1.981,203.9,9.53,4.603,0,4.97,-0.0003899152,-0.0003900329,2.5E-007
"2017-10-03 05:10:00",16968,"EVTY",12.54,15.03,15.42,15.76,15.03,83,84.9,83,0.249,11.35,12.02,10.8,2.658,2.389,208.5,5.218,4.384,0,4.969,-0.0003899152,-0.0003900329,2.5E-007
"2017-10-03 05:15:00",16969,"EVTY",12.54,13.55,14.31,15.09,13.55,81.3,83.1,81.3,0.228,9.84,10.88,8.88,3.169,3.036,193.3,9.48,3.507,0,4.97,-0.0003889614,-0.0003860503,2.5E-007
"2017-10-03 05:20:00",16970,"EVTY",12.53,14.23,13.69,14.23,13.37,85.1,85.1,81.3,0.246,9.49,10.56,8.74,2.259,2.769,275.2,30.23,1.315,0,4.97,-0.0003889614,-0.0003860503,2.5E-007
"2017-10-03 05:25:00",16971,"EVTY",12.52,14.66,14.37,14.66,14.17,85.4,85.5,85.1,0.252,10.78,11.08,10.5,1.144,1.703,261.5,26.81,0.877,0,4.969,-0.0003889614,-0.0003860503,2.5E-007
"2017-10-03 05:30:00",16972,"EVTY",12.52,14.47,14.57,14.72,14.41,84.7,85.5,84.7,0.248,10.94,11.11,10.66,0.747,0.843,217.4,13.2,1.973,0,4.969,-0.0006788216,-0.0007993373,2.5E-007
"2017-10-03 05:35:00",16973,"EVTY",12.52,13.37,13.97,14.53,13.31,82.8,84.8,82.8,0.231,9.97,10.8,9.07,0.633,0.687,156.2,41.6,1.534,0,4.97,-0.0006788216,-0.0007993373,2.5E-007
"2017-10-03 05:40:00",16974,"EVTY",12.52,13.06,13.06,13.37,12.75,83.6,83.6,82.8,0.23,8.87,9.14,8.54,1.178,0.785,173.2,21.95,4.603,0,4.969,-0.0006788216,-0.0007993373,2.5E-007
"2017-10-03 05:45:00",16975,"EVTY",12.52,12.81,13.18,13.61,12.69,83.2,84.5,83.2,0.226,9.2,9.79,8.57,1.996,1.693,217.9,11.33,4.822,0,4.969,-0.0009858366,-0.001293226,2.5E-007
"2017-10-03 05:50:00",16976,"EVTY",12.51,12.08,12.48,12.81,11.95,82.5,83.5,82.4,0.217,8.33,8.73,7.632,2.523,2.216,195,23.32,3.726,0,4.967,-0.0009858366,-0.001293226,2.5E-007
"2017-10-03 05:55:00",16977,"EVTY",12.51,12.38,12.02,12.45,11.77,83.8,83.8,82.4,0.224,7.848,8.49,7.534,2.919,2.817,201.5,17.56,4.603,0,4.966,-0.0009858366,-0.001293226,2.5E-007
"2017-10-03 06:00:00",16978,"EVTY",12.51,13,12.6,13.06,12.32,84.4,84.4,83.7,0.231,8.69,9.24,8.34,2.759,2.745,218.7,6.888,4.384,0,4.967,-0.0003047684,-0.0002835944,2.5E-007
"2017-10-03 06:05:00",16979,"EVTY",12.5,13.25,13.36,13.61,12.94,83.4,84.6,83.4,0.231,9.49,9.72,9.09,3.154,3.061,218.9,7.34,4.603,0,4.966,-0.0003047684,-0.0002835944,2.5E-007
"2017-10-03 06:10:00",16980,"EVTY",12.5,13.8,13.31,13.86,13.12,84.4,84.4,83.2,0.239,9.26,10.02,9,2.953,3.105,221.8,8.71,3.288,0,4.966,-0.0003047684,-0.0002835944,2.5E-007
"2017-10-03 06:15:00",16981,"EVTY",12.5,12.82,13.08,13.92,12.63,82.7,84.4,82,0.225,8.84,10.09,8.18,2.836,2.905,185.4,6.291,3.726,0,4.966,-0.0001920712,-0.0001342593,2.5E-007
"2017-10-03 06:20:00",16982,"EVTY",12.5,12.88,12.97,13.31,12.57,82.9,83.9,82.6,0.226,8.84,9.36,8.29,2.165,2.452,136.2,41.63,2.192,0,4.967,-0.0001920712,-0.0001342593,2.5E-007
"2017-10-03 06:25:00",16983,"EVTY",12.5,14.29,13.39,14.29,12.7,85,85.1,82.9,0.247,9.46,10.62,8.49,2.303,2.171,171,5.704,3.726,0,4.967,-0.0001920712,-0.0001342593,2.5E-007
"2017-10-03 06:30:00",16984,"EVTY",12.49,13.8,14.18,14.42,13.8,82.6,85.1,82.6,0.234,10.25,10.63,9.48,1.977,2.202,182.7,6.277,3.069,0,4.968,-0.0004417959,-0.0004642949,2.5E-007
"2017-10-03 06:35:00",16985,"EVTY",12.49,14.42,14.09,14.66,13.56,83.5,83.8,82.1,0.244,9.9,10.6,9.14,2.379,2.078,212.6,6.259,4.165,0,4.968,-0.0004417959,-0.0004642949,2.5E-007
"2017-10-03 06:40:00",16986,"EVTY",12.49,13.37,14.04,14.6,13.37,80.9,83.5,80.8,0.225,9.56,10.52,8.58,2.682,2.561,202.5,4.905,4.822,0,4.969,-0.0004417959,-0.0004642949,2.5E-007
"2017-10-03 06:45:00",16987,"EVTY",12.49,12.88,13.01,13.37,12.76,81.9,81.9,80.7,0.223,8.34,8.61,8.12,3.367,2.982,202.5,6.044,4.603,0,4.97,0.001182878,0.00202545,0.01639413
"2017-10-03 06:50:00",16988,"EVTY",12.49,14.11,13.46,14.23,12.82,83.2,83.3,81.9,0.239,9.18,10.08,8.33,3.668,3.609,221.2,9.28,5.48,0,4.969,0.001182878,0.00202545,0.01639413
"2017-10-03 06:55:00",16989,"EVTY",12.48,14.11,14.33,14.67,14.05,81.6,83.3,81.6,0.235,9.97,10.49,9.46,3.496,3.718,212.8,13.51,5.699,0,4.97,0.001182878,0.00202545,0.01639413
"2017-10-03 07:00:00",16990,"EVTY",12.48,14.36,14.03,14.36,13.81,83.3,83.3,81.2,0.242,9.56,10.22,9.15,2.346,2.97,256.5,52.03,2.192,0.006658395,4.97,0.001484601,0.002553783,0.03962694
"2017-10-03 07:05:00",16991,"EVTY",12.48,14.11,14.34,14.48,14.11,81.9,83.4,81.9,0.236,10.07,10.37,9.59,1.882,2.035,195.9,14.13,3.507,0.06136328,4.971,0.001484601,0.002553783,0.03962694
"2017-10-03 07:10:00",16992,"EVTY",12.48,13.99,14.28,14.67,13.93,80.9,82.3,80.8,0.231,9.65,10.25,9.13,1.857,1.761,210,5.144,3.946,0.2352179,4.97,0.001484601,0.002553783,0.03962694
"2017-10-03 07:15:00",16993,"EVTY",12.48,13.5,13.83,14.11,13.44,81,81.6,80.7,0.227,9.11,9.5,8.68,2.507,2.115,192.9,11.31,3.288,0.6613056,4.971,0.001062575,0.001767203,0.0775006
"2017-10-03 07:20:00",16994,"EVTY",12.48,14.3,13.78,14.36,13.25,81.8,82.6,80.8,0.237,9.23,9.99,8.5,2.892,2.796,200.3,7.067,3.946,1.416075,4.971,0.001062575,0.001767203,0.0775006
"2017-10-03 07:25:00",16995,"EVTY",12.48,13.99,14.18,14.54,13.87,81.1,81.8,80.7,0.232,9.46,9.86,9.06,2.258,2.621,236.1,22.8,2.63,2.61283,4.971,0.001062575,0.001767203,0.0775006
"2017-10-03 07:30:00",16996,"EVTY",12.47,13.38,13.36,14.05,13.07,82.1,82.1,80.3,0.229,8.64,9.34,8.14,1.969,2.084,154.5,27.16,2.192,4.253992,4.971,0.001558653,0.002450841,0.1209566
"2017-10-03 07:35:00",16997,"EVTY",12.47,13.62,13.7,13.87,13.32,81.3,82.5,81.3,0.229,9.26,9.45,8.86,1.776,1.83,219,16.23,3.288,6.248788,4.972,0.001558653,0.002450841,0.1209566
"2017-10-03 07:40:00",16998,"EVTY",12.47,13.32,13.22,13.62,12.95,82.6,82.6,80.8,0.229,8.66,9.02,8.24,1.859,1.812,238.1,14.02,2.85,8.379863,4.971,0.001558653,0.002450841,0.1209566
"2017-10-03 07:45:00",16999,"EVTY",12.47,13.25,13.35,13.56,13.19,82.9,83.1,82.6,0.23,9.1,9.38,8.9,1.338,1.641,194.8,25.86,0,10.48661,4.97,0.001648037,0.002305184,0.1662683
"2017-10-03 07:50:00",17000,"EVTY",12.47,13.87,13.33,13.93,12.82,82.3,82.9,81.5,0.234,8.9,9.57,8.25,0.58,0.967,161.2,17.88,1.096,16.46501,4.97,0.001648037,0.002305184,0.1662683
"2017-10-03 07:55:00",17001,"EVTY",12.48,13.99,13.81,13.99,13.62,80.4,82.4,79.88,0.23,9.02,9.59,8.58,0.888,0.559,195.4,6.414,4.165,35.13094,4.971,0.001648037,0.002305184,0.1662683
"2017-10-03 08:00:00",17002,"EVTY",12.48,15.53,14.74,15.53,13.87,80.1,81.1,80.1,0.245,9.88,10.52,8.96,1.833,1.386,217.5,10.53,3.946,58.13978,4.972,0.005185777,0.005864976,0.2119834
"2017-10-03 08:05:00",17003,"EVTY",12.49,16.75,16.14,16.75,15.46,80.2,80.2,79.71,0.259,11.05,11.7,10.43,2.268,2.1,209.2,18.16,3.069,80.7016,4.975,0.005185777,0.005864976,0.2119834
"2017-10-03 08:10:00",17004,"EVTY",12.49,17.98,17.54,18.04,16.75,78.08,80.5,78.08,0.266,12.38,12.87,11.68,1.938,2.141,177.5,11.74,2.63,94.13205,4.979,0.005185777,0.005864976,0.2119834
"2017-10-03 08:15:00",17005,"EVTY",12.5,17.49,17.82,18.11,17.43,77.19,78.14,76.44,0.257,11.88,12.39,11.43,1.644,1.753,198.6,13.73,3.507,106.9884,4.983,0.00818953,0.009524103,0.2566758
"2017-10-03 08:20:00",17006,"EVTY",12.51,18.23,17.68,18.29,17.43,79.54,79.58,77.12,0.274,12.11,13.03,11.51,1.818,1.722,200.9,12.14,3.946,120.1176,4.987,0.00818953,0.009524103,0.2566758
"2017-10-03 08:25:00",17007,"EVTY",12.53,19.7,18.98,19.83,18.17,78.62,79.85,78.45,0.288,13.55,14.3,12.91,1.957,1.954,176.9,16.76,2.85,133.6034,4.991,0.00818953,0.009524103,0.2566758
"2017-10-03 08:30:00",17008,"EVTY",12.55,21.05,20.24,21.05,19.7,78.14,78.69,75.38,0.303,14.1,15.32,13.67,1.788,1.943,173,19.72,2.85,147.4007,4.995,0.011152,0.01270959,0.300567
"2017-10-03 08:35:00",17009,"EVTY",12.6,21.98,21.42,21.98,20.99,76.5,78.21,76.3,0.309,15.33,15.8,14.83,1.509,1.568,183.5,14.63,2.85,161.4921,4.999,0.011152,0.01270959,0.300567
"2017-10-03 08:40:00",17010,"EVTY",12.7,22.16,22.05,22.28,21.73,76.85,76.85,74.52,0.313,15.54,16.01,14.93,1.747,1.638,189.7,10.27,3.946,175.8224,5.001,0.011152,0.01270959,0.300567
"2017-10-03 08:45:00",17011,"EVTY",12.91,22.28,21.94,22.28,21.6,77.76,78.27,74.73,0.318,15.58,16.49,14.87,2.01,1.838,206.7,10.73,3.288,190.3419,5.004,0.01509637,0.01696227,0.3426962
"2017-10-03 08:50:00",17012,"EVTY",13.22,23.87,22.94,23.87,22.16,77.45,79.87,76.46,0.339,17.1,18.4,16.02,2.186,2.183,190.5,16.89,3.507,205.0064,5.008,0.01509637,0.01696227,0.3426962
"2017-10-03 08:55:00",17013,"EVTY",13.57,24.36,24.14,24.48,23.75,71.82,77.42,71.58,0.321,17.41,18.03,16.38,2.043,2.129,167.5,20.11,3.069,219.8722,5.012,0.01509637,0.01696227,0.3426962
"2017-10-03 09:00:00",17014,"EVTY",13.83,25.83,25.1,25.83,24.3,68.68,72.88,68.68,0.326,17.01,18.1,16.05,1.678,1.833,147.5,11.86,2.192,235.0304,5.017,0.01939479,0.02185008,0.3831958
"2017-10-03 09:05:00",17015,"EVTY",14.06,27.43,26.82,27.55,25.71,68.71,73.39,66.84,0.348,18.27,19.24,16.88,1.564,1.55,161.8,14.88,2.411,250.4654,5.02,0.01939479,0.02185008,0.3831958
"2017-10-03 09:10:00",17016,"EVTY",14.31,26.88,27.6,27.98,26.88,67.93,72.26,67.35,0.337,18.96,20.22,17.64,1.51,1.512,190,13.73,3.069,265.8908,5.024,0.01939479,0.02185008,0.3831958
"2017-10-03 09:15:00",17017,"EVTY",14.26,28.96,27.71,28.96,26.82,70.28,74.89,68.03,0.379,19.85,21.2,17.8,1.505,1.53,168.1,23.11,2.192,280.996,5.027,0.02510222,0.02791086,0.4215125
"2017-10-03 09:20:00",17018,"EVTY",14.2,27.85,28.43,29.21,27.73,71.81,71.81,67.17,0.37,19.75,20.73,18.96,1.373,1.483,209.8,15.23,2.192,295.9062,5.03,0.02510222,0.02791086,0.4215125
"2017-10-03 09:25:00",17019,"EVTY",14.15,29.69,28.57,29.75,27.79,70.95,73.51,70.48,0.395,20.68,21.6,19.44,1.235,1.296,191.7,15.52,2.63,310.557,5.033,0.02510222,0.02791086,0.4215125
"2017-10-03 09:30:00",17020,"EVTY",14.1,31.22,30.36,31.22,29.57,70.67,72.93,68.29,0.418,21.84,22.81,21.13,1.126,1.2,108.8,59.22,1.973,325.4176,5.035,0.03012769,0.03316338,0.4575489
"2017-10-03 09:35:00",17021,"EVTY",14.06,30.85,30.92,31.34,30.54,74.83,74.93,69.55,0.436,22.81,23.92,22.09,1.14,1.096,42.38,25.18,2.411,340.3927,5.037,0.03012769,0.03316338,0.4575489
"2017-10-03 09:40:00",17022,"EVTY",14.04,31.58,31.35,31.77,30.85,73.91,74.8,71.59,0.444,23.68,24.48,22.99,1.218,1.13,89,22.89,3.507,355.5258,5.04,0.03012769,0.03316338,0.4575489
"2017-10-03 09:45:00",17023,"EVTY",14.01,32.69,31.97,32.75,31.46,74.42,76.4,72.1,0.467,24.7,25.55,23.89,1.488,1.375,97.7,20.76,3.288,370.6048,5.042,0.03589214,0.0391827,0.4902427
"2017-10-03 09:50:00",17024,"EVTY",13.99,32.14,32.69,33.24,32.01,72.2,75.1,71.08,0.443,25.07,26.12,23.97,2.072,1.742,52.7,17.58,5.699,385.374,5.044,0.03589214,0.0391827,0.4902427
"2017-10-03 09:55:00",17025,"EVTY",13.96,32.07,32.25,32.56,31.89,71.9,76.74,70.4,0.44,24.59,25.96,23.54,2.749,2.416,30.57,17.58,6.357,399.7055,5.044,0.03589214,0.0391827,0.4902427
"2017-10-03 10:00:00",17026,"EVTY",13.95,33.67,33.03,33.67,31.95,75.72,76.98,71.9,0.495,25.79,26.84,24,3.642,3.117,32.84,22.34,8.55,413.4176,5.045,0.03997123,0.04433498,0.5211425
"2017-10-03 10:05:00",17027,"EVTY",13.93,34.28,33.89,34.34,33.42,70.25,75.75,67.08,0.47,25.46,26.85,24.32,4.451,4.051,37.28,14.62,9.86,426.8817,5.046,0.03997123,0.04433498,0.5211425
"2017-10-03 10:10:00",17028,"EVTY",13.92,35.01,34.69,35.07,34.28,66.02,71.34,65.65,0.455,25.54,26.39,24.5,5.434,4.968,29.44,12.48,9.21,440.2495,5.048,0.03997123,0.04433498,0.5211425
"2017-10-03 10:15:00",17029,"EVTY",13.9,35.68,35.18,35.81,34.89,67.11,68.61,64.69,0.475,25.11,26.28,24.33,5.917,5.794,30.94,15.74,8.77,453.5676,5.05,0.04430505,0.05113839,0.5500537
"2017-10-03 10:20:00",17030,"EVTY",13.89,36.42,36.22,36.54,35.68,58.34,67.66,57.36,0.425,24.3,26.32,22.5,6.124,6.053,29.37,15.19,10.52,466.6864,5.051,0.04430505,0.05113839,0.5500537
"2017-10-03 10:25:00",17031,"EVTY",13.88,36.59,36.6,36.9,36.17,55.68,60.63,53.77,0.409,22.88,24.26,21.57,5.911,6.052,24.53,15.27,8.99,479.7527,5.053,0.04430505,0.05113839,0.5500537
"2017-10-03 10:30:00",17032,"EVTY",13.88,37.14,36.77,37.21,36.53,58.17,58.23,52.71,0.436,22.15,23.89,20.99,6.227,5.972,27.03,13.21,11.4,492.5811,5.054,0.05137685,0.06128542,0.5778546
"2017-10-03 10:35:00",17033,"EVTY",13.87,37.57,37.4,37.82,36.96,54.96,58.3,52.51,0.419,22.58,24.18,21.38,6.827,6.547,31.27,18.45,12.28,505.2429,5.055,0.05137685,0.06128542,0.5778546
"2017-10-03 10:40:00",17034,"EVTY",13.86,38.06,37.78,38.31,37.39,52.1,55.51,49.74,0.405,22.06,23.15,20.7,7.247,7.079,34.2,16.82,12.93,517.5632,5.056,0.05137685,0.06128542,0.5778546
"2017-10-03 10:45:00",17035,"EVTY",13.85,38.79,38.56,38.92,38.06,50.08,52.57,47.05,0.401,21.77,22.76,20.13,7.527,7.33,28.94,18.87,11.84,529.6447,5.057,0.05722385,0.06951518,0.6017357
"2017-10-03 10:50:00",17036,"EVTY",13.85,38.79,38.85,39.22,38.54,48.54,52.23,47.73,0.388,21.6,23.02,20.54,7.612,7.59,32.96,12,11.84,541.3217,5.057,0.05722385,0.06951518,0.6017357
"2017-10-03 10:55:00",17037,"EVTY",13.85,38.97,38.94,39.27,38.54,47.01,49.67,45.98,0.379,20.78,21.81,20,8.01,7.732,16.76,12.45,11.84,552.4567,5.058,0.05722385,0.06951518,0.6017357
"2017-10-03 11:00:00",17038,"EVTY",13.84,38.9,39.22,39.51,38.84,46.15,49.08,43.87,0.371,20.29,21.64,18.98,8.11,8.04,27.25,13.52,11.84,562.9267,5.059,0.06260458,0.07717989,0.6226445
"2017-10-03 11:05:00",17039,"EVTY",13.83,38.84,39.26,39.76,38.77,44.62,47.55,42.54,0.358,19.59,20.94,18.21,8.18,8.16,19.51,10.95,12.28,572.9747,5.06,0.06260458,0.07717989,0.6226445
"2017-10-03 11:10:00",17040,"EVTY",13.83,40.25,39.88,40.31,38.77,45.16,46.76,41.04,0.382,19.39,20.72,18.13,8.12,8.18,18.01,15.03,12.28,582.9146,5.06,0.06260458,0.07717989,0.6226445
"2017-10-03 11:15:00",17041,"EVTY",13.82,40.18,40.55,40.98,40.06,43.15,45.06,39.95,0.364,19.53,20.66,17.82,8.23,8.28,21.38,13.41,12.28,592.7839,5.06,0.06763621,0.08411541,0.640386
"2017-10-03 11:20:00",17042,"EVTY",13.82,40.31,40.44,40.74,40.12,38.45,43.18,37.83,0.326,18.11,19.6,16.82,8.22,8.16,20.95,15.51,14.91,602.3692,5.06,0.06763621,0.08411541,0.640386
"2017-10-03 11:25:00",17043,"EVTY",13.82,41.1,40.89,41.78,40.12,39.6,42.5,37.49,0.347,18.47,20.1,16.98,8.14,8.12,21.96,16.14,12.28,611.7668,5.06,0.06763621,0.08411541,0.640386
"2017-10-03 11:30:00",17044,"EVTY",13.81,41.72,41.34,41.84,40.8,41.24,42.77,39.47,0.37,19.38,20.34,18.15,8.4,8.23,18.83,16.66,13.59,621.0886,5.06,0.07250097,0.09024507,0.6543611
"2017-10-03 11:35:00",17045,"EVTY",13.81,41.84,42.14,42.58,41.78,39.3,42.47,38.04,0.354,19.54,20.88,18.42,8.18,8.33,36.63,15.08,11.4,630.2812,5.06,0.07250097,0.09024507,0.6543611
"2017-10-03 11:40:00",17046,"EVTY",13.8,42.02,41.83,42.39,40.98,40.29,44.04,38.68,0.365,19.73,20.99,18.35,8.21,8.32,31.75,12.27,13.81,639.0347,5.061,0.07250097,0.09024507,0.6543611
"2017-10-03 11:45:00",17047,"EVTY",13.8,42.7,42.27,42.7,41.72,38.79,41.85,37.66,0.361,19.72,20.77,18.27,7.901,7.989,27.49,15.95,15.34,647.7954,5.061,0.07670593,0.09516726,0.6635207
"2017-10-03 11:50:00",17048,"EVTY",13.8,43.19,43.3,44.17,42.52,39.81,41.21,35.38,0.378,19.59,21.1,17.93,8.59,8.25,33.92,15.15,15.56,657.1619,5.062,0.07670593,0.09516726,0.6635207
"2017-10-03 11:55:00",17049,"EVTY",13.8,43.98,42.94,43.98,42.51,39.53,41.24,38.99,0.387,20.37,21.27,19.61,9.28,8.97,19.39,21.24,15.34,667.7955,5.061,0.07670593,0.09516726,0.6635207
"2017-10-03 12:00:00",17050,"EVTY",13.79,44.41,44.62,45.58,43.8,37.49,39.77,34.01,0.373,19.9,21.9,17.72,9.2,9.4,50.51,20.99,15.56,675.4257,5.061,0.08189806,0.1024476,0.6696981
"2017-10-03 12:05:00",17051,"EVTY",13.79,44.53,44.73,45.51,43.79,40.32,40.42,37.08,0.403,20.93,22.47,19.65,9.44,9.32,42.73,16.14,15.12,681.0982,5.062,0.08189806,0.1024476,0.6696981
"2017-10-03 12:10:00",17052,"EVTY",13.79,45.69,44.61,45.69,43.91,38.88,42.19,37.21,0.406,21.48,22.87,19.89,9.19,9.33,44.27,17.4,15.56,683.6492,5.063,0.08189806,0.1024476,0.6696981
"2017-10-03 12:15:00",17053,"EVTY",13.79,44.53,45.13,46.12,44.16,38.58,40.72,35.07,0.385,21.2,22.39,19.77,9.92,9.41,53.34,17.23,17.54,676.9171,5.062,0.08356612,0.10517,0.6716074
"2017-10-03 12:20:00",17054,"EVTY",13.78,43.42,44.41,45.26,43.36,38.71,43.38,35.58,0.371,20.74,23.81,18.27,9.65,9.79,63.2,18.96,16.22,656.6843,5.063,0.08356612,0.10517,0.6716074
"2017-10-03 12:25:00",17055,"EVTY",13.77,43.67,43.89,44.28,43.42,40.82,40.96,36.8,0.394,20.77,21.63,19.25,9.65,9.64,43.41,13.19,13.15,621.1884,5.062,0.08356612,0.10517,0.6716074
"2017-10-03 12:30:00",17056,"EVTY",13.77,43.17,43.49,44.03,43.05,39.49,41.95,36.56,0.374,20.22,22.23,18.68,9.53,9.56,31.94,16.92,16.44,583.3464,5.061,0.0728933,0.0938255,0.6714199
"2017-10-03 12:35:00",17057,"EVTY",13.77,42.99,42.97,43.36,42.44,38.85,41.51,38.27,0.366,20.12,21.03,19.13,9.76,9.71,23,12.62,16,535.951,5.058,0.0728933,0.0938255,0.6714199
"2017-10-03 12:40:00",17058,"EVTY",13.77,43.79,43.57,44.03,42.81,36.87,40.96,36.77,0.358,19.91,21.05,19.02,10.19,9.78,39.14,15.8,15.56,509.5943,5.057,0.0728933,0.0938255,0.6714199
"2017-10-03 12:45:00",17059,"EVTY",13.77,44.16,43.89,44.16,43.36,37.38,39.02,35.92,0.368,19.74,20.67,18.53,10.21,10.32,31.17,13.8,15.12,508.291,5.055,0.06917515,0.09014875,0.6677324
"2017-10-03 12:50:00",17060,"EVTY",13.77,44.95,44.38,44.95,43.91,36.05,41.17,34.83,0.366,20.32,22.39,18.36,10.05,10.08,46.65,12.49,14.69,532.3324,5.055,0.06917515,0.09014875,0.6677324
"2017-10-03 12:55:00",17061,"EVTY",13.77,44.52,44.49,44.89,44.28,36.67,38.88,34.79,0.366,19.91,20.96,18.63,9.55,9.86,33.04,15.45,14.69,549.1116,5.054,0.06917515,0.09014875,0.6677324
"2017-10-03 13:00:00",17062,"EVTY",13.77,44.4,43.84,44.59,43.3,37.96,39.6,35.81,0.377,19.74,21.34,18.46,9.79,9.61,26.06,14.76,15.34,546.442,5.055,0.07233032,0.0939692,0.6599521
"2017-10-03 13:05:00",17063,"EVTY",13.77,44.52,44.02,44.59,43.48,40.11,40.11,35.85,0.4,20.08,21.78,18.43,9.57,9.75,45.56,14.45,14.69,534.9836,5.053,0.07233032,0.0939692,0.6599521
"2017-10-03 13:10:00",17064,"EVTY",13.77,45.14,44.49,45.14,43.97,38.75,41.71,36.67,0.396,21.59,22.93,19.83,9.42,9.56,45.04,14.64,15.56,514.0344,5.053,0.07233032,0.0939692,0.6599521
"2017-10-03 13:15:00",17065,"EVTY",13.78,43.78,44.72,45.38,43.78,39.59,41.44,38.3,0.384,21.62,22.92,20.58,9.2,9.24,54.22,16.74,15.12,490.5647,5.052,0.06652819,0.08707549,0.6479123
"2017-10-03 13:20:00",17066,"EVTY",13.78,44.21,43.93,44.58,43.29,40.17,43.34,39.12,0.396,21.79,23.5,20.32,9.44,9.24,65.53,11.45,14.47,467.5697,5.051,0.06652819,0.08707549,0.6479123
"2017-10-03 13:25:00",17067,"EVTY",13.77,44.45,44.21,44.82,43.6,41.43,43.17,38.84,0.413,22.13,23.29,20.96,9.77,9.52,48.06,12.89,15.78,471.7952,5.05,0.06652819,0.08707549,0.6479123
"2017-10-03 13:30:00",17068,"EVTY",13.77,43.84,44.06,44.88,43.59,40.75,41.77,38.98,0.396,21.43,22.82,20.59,9.56,9.84,36.73,13.31,13.81,481.4008,5.05,0.06589125,0.08582561,0.6327906
"2017-10-03 13:35:00",17069,"EVTY",13.78,43.84,44.05,44.57,43.41,39.25,43.2,38.77,0.382,21.57,23.1,20.28,9.66,9.54,49.59,22.44,15.34,488.6332,5.049,0.06589125,0.08582561,0.6327906
"2017-10-03 13:40:00",17070,"EVTY",13.78,44.63,44.18,45,43.16,41.02,43.37,38.5,0.411,22.24,23.96,19.83,9.49,9.64,54.68,21.11,14.25,475.9449,5.048,0.06589125,0.08582561,0.6327906
"2017-10-03 13:45:00",17071,"EVTY",13.77,45.06,44.76,45.37,44.27,39.97,42.9,39.93,0.407,22.76,23.92,21.96,9.44,9.39,42.66,17.07,13.81,478.4308,5.047,0.06616007,0.08611662,0.6145347
"2017-10-03 13:50:00",17072,"EVTY",13.77,44.39,44.54,45.06,44.08,43.24,43.24,39.35,0.429,22.39,23.44,21.49,9.16,9.44,44.31,14.98,15.12,500.8602,5.048,0.06616007,0.08611662,0.6145347
"2017-10-03 13:55:00",17073,"EVTY",13.77,45.12,44.87,45.62,44.14,41.43,44.29,41.36,0.423,23.81,24.57,22.83,9.76,9.46,49.89,19.95,16.44,517.1094,5.047,0.06616007,0.08611662,0.6145347
"2017-10-03 14:00:00",17074,"EVTY",13.76,45.12,45.14,45.49,44.88,42.76,44.05,40.41,0.437,23.48,24.72,22.58,10.39,10.09,40.84,14,17.97,544.2972,5.046,0.07110159,0.0914195,0.592585
"2017-10-03 14:05:00",17075,"EVTY",13.76,45.55,44.78,45.55,44.39,41.91,44.63,40.82,0.435,23.19,24.89,22.18,11.15,10.73,45.6,15.27,16.66,551.5392,5.047,0.07110159,0.0914195,0.592585
"2017-10-03 14:10:00",17076,"EVTY",13.76,47.82,46.02,47.94,45.06,41.29,43.3,37.48,0.467,23.31,26.35,21.34,10.96,11.16,62.2,16.19,16.44,603.335,5.046,0.07110159,0.0914195,0.592585
"2017-10-03 14:15:00",17077,"EVTY",13.75,45.61,46.35,48.01,45.49,37.82,42.01,37.51,0.394,22.83,25.86,21.37,11.46,11.26,32.15,11.18,17.97,650.8767,5.047,0.0826287,0.1059644,0.5683444
"2017-10-03 14:20:00",17078,"EVTY",13.75,46.47,45.97,46.53,45.43,41.02,42.73,37.68,0.441,23.33,24.84,21.23,11.51,11.51,43.55,13.48,19.07,697.8272,5.046,0.0826287,0.1059644,0.5683444
"2017-10-03 14:25:00",17079,"EVTY",13.75,46.66,46.48,46.96,45.68,39.83,42.28,38.3,0.431,23.5,24.74,22.12,12.3,11.87,61.91,22.65,22.14,705.6644,5.047,0.0826287,0.1059644,0.5683444
"2017-10-03 14:30:00",17080,"EVTY",13.74,46.72,47.14,48.01,46.59,38.64,41.91,36.12,0.419,22.99,25.47,21.59,11.51,11.97,61.94,12.72,17.1,692.46,5.046,0.08642289,0.111458,0.5409179
"2017-10-03 14:35:00",17081,"EVTY",13.74,47.08,47.33,47.82,46.72,40.95,41.74,37.89,0.451,24.09,25.16,22.73,10.98,11.26,54.9,21.73,16.44,684.4843,5.047,0.08642289,0.111458,0.5409179
"2017-10-03 14:40:00",17082,"EVTY",13.74,46.83,46.93,48.13,46.23,38.74,42.21,37.95,0.422,24.05,25.62,23,11.23,11.04,49.48,18.21,19.29,677.7024,5.047,0.08642289,0.111458,0.5409179
"2017-10-03 14:45:00",17083,"EVTY",13.74,47.14,46.78,47.33,45.98,40.2,41.56,37.88,0.443,23.72,24.69,22.32,11.78,11.29,39.41,17.18,19.29,670.8826,5.046,0.08496225,0.1093481,0.5102805
"2017-10-03 14:50:00",17084,"EVTY",13.73,48.8,47.32,48.8,46.71,37.24,42.66,37.14,0.437,24.33,26.46,22.96,12.27,11.89,41.11,12.66,17.54,664.0522,5.047,0.08496225,0.1093481,0.5102805
"2017-10-03 14:55:00",17085,"EVTY",13.73,48.31,47.73,48.68,46.89,38.57,41.09,36.52,0.444,23.72,24.95,22.29,11.76,12.05,39.99,14.38,17.32,657.3287,5.045,0.08496225,0.1093481,0.5102805
"2017-10-03 15:00:00",17086,"EVTY",13.73,48.06,47.34,48.31,46.65,38.77,40.98,36.32,0.442,23.25,24.48,21.89,12.23,12.17,37.4,12.86,19.29,650.4037,5.045,0.08424128,0.1100786,0.477534
"2017-10-03 15:05:00",17087,"EVTY",13.73,46.83,47.77,48.55,46.71,38.7,39.31,36.72,0.422,23.42,24.76,22.14,12.43,12.3,36.89,12.52,19.73,642.9448,5.045,0.08424128,0.1100786,0.477534
"2017-10-03 15:10:00",17088,"EVTY",13.72,47.38,47.29,47.75,46.83,38.36,39.93,37.2,0.427,23.15,24.08,22.52,12.73,12.63,41.22,14.86,21.26,634.9118,5.044,0.08424128,0.1100786,0.477534
"2017-10-03 15:15:00",17089,"EVTY",13.72,47.81,48.26,49.29,47.07,38.63,39.89,36.35,0.437,24.11,25.75,22.52,12.33,12.28,47.27,11.49,20.82,626.3113,5.043,0.08273248,0.1093338,0.4422747
"2017-10-03 15:20:00",17090,"EVTY",13.71,48.67,48.11,48.79,47.44,38.6,41.19,37.44,0.451,24.26,25.41,22.86,12.43,12.51,44.74,13.98,18.19,617.2431,5.044,0.08273248,0.1093338,0.4422747
"2017-10-03 15:25:00",17091,"EVTY",13.71,47.93,48.29,48.97,47.69,36.79,40.51,36.59,0.418,24.24,25.75,22.68,12.53,12.28,47.49,14.05,20.6,607.7795,5.042,0.08273248,0.1093338,0.4422747
"2017-10-03 15:30:00",17092,"EVTY",13.71,48.97,48.1,49.1,47.62,35.22,39.21,35.19,0.416,23.64,24.93,22.48,12.34,12.57,50.07,18.01,19.73,598.0989,5.042,0.08042049,0.1070687,0.4043069
"2017-10-03 15:35:00",17093,"EVTY",13.7,49.28,48.64,49.4,48.05,37.2,39.38,34.2,0.444,23.1,25.4,21.49,11.85,12.06,48.19,15.07,16.66,588.1909,5.041,0.08042049,0.1070687,0.4043069
"2017-10-03 15:40:00",17094,"EVTY",13.7,48.66,48.51,49.4,47.81,37.34,38.8,35.19,0.436,23.54,25.08,22.06,11.88,12,50.82,12.96,20.6,577.8844,5.041,0.08042049,0.1070687,0.4043069
"2017-10-03 15:45:00",17095,"EVTY",13.7,48.79,48.53,49.16,47.93,39.79,39.79,35.97,0.467,23.88,25.43,22.58,12,12,60.47,13.67,17.97,567.1959,5.04,0.07826687,0.1049907,0.3648339
"2017-10-03 15:50:00",17096,"EVTY",13.7,48.05,48.26,49.28,47.68,39.48,39.82,35.09,0.45,23.35,25.5,22.28,12.29,12.22,66.62,13.71,19.07,556.2168,5.04,0.07826687,0.1049907,0.3648339
"2017-10-03 15:55:00",17097,"EVTY",13.69,48.11,48.06,48.54,47.44,38.7,40.47,36.48,0.442,23.62,25.22,22.39,12.14,12.25,53.01,15.31,19.29,544.9322,5.04,0.07826687,0.1049907,0.3648339
"2017-10-03 16:00:00",17098,"EVTY",13.69,47.98,47.95,48.29,47.55,38.42,39.38,36.86,0.437,23.6,24.41,22.66,12.96,12.63,51.42,16.09,19.73,533.363,5.039,0.07393079,0.100329,0.323247
"2017-10-03 16:05:00",17099,"EVTY",13.69,48.72,48.18,48.72,47.8,39.38,40.06,36.99,0.461,23.95,25.37,23.09,13.02,12.83,48.06,13.24,19.95,521.6115,5.038,0.07393079,0.100329,0.323247
"2017-10-03 16:10:00",17100,"EVTY",13.68,47.92,48.14,48.9,47.8,37.19,39.51,36.75,0.422,23.87,25.15,22.96,13.3,13.09,47.27,11.6,20.6,509.5118,5.037,0.07393079,0.100329,0.323247
"2017-10-03 16:15:00",17101,"EVTY",13.68,48.78,48.47,49.02,47.73,38.08,39.58,35.29,0.446,23.61,24.63,22.39,12.29,12.61,49.19,13,19.07,496.9822,5.036,0.07068478,0.09746681,0.2800568
"2017-10-03 16:20:00",17102,"EVTY",13.68,48.29,48.45,48.84,48.16,35.76,38.86,35.76,0.412,23.39,24.68,22.43,12.77,12.47,37.56,12.29,22.36,484.0512,5.036,0.07068478,0.09746681,0.2800568
"2017-10-03 16:25:00",17103,"EVTY",13.68,48.04,47.83,48.29,47.55,37.5,37.71,34.88,0.428,22.39,23.38,21.24,13,12.9,55.41,13.4,21.26,471.0081,5.035,0.07068478,0.09746681,0.2800568
"2017-10-03 16:30:00",17104,"EVTY",13.68,48.47,48.37,48.9,47.8,36.1,39.41,34.88,0.418,22.99,24.91,21.62,13.56,13.29,55.56,14.65,18.41,457.9655,5.034,0.06734368,0.09445117,0.2361806
"2017-10-03 16:35:00",17105,"EVTY",13.68,48.29,48.08,48.53,47.61,36.58,37.23,35.35,0.421,22.52,23.31,21.85,13.73,13.82,41.37,13.36,23.24,444.6442,5.034,0.06734368,0.09445117,0.2361806
"2017-10-03 16:40:00",17106,"EVTY",13.68,48.53,48.23,48.71,47.86,34.4,37.06,33.89,0.4,22.23,23.41,21.01,13.66,13.72,50.92,10.79,19.73,430.9924,5.034,0.06734368,0.09445117,0.2361806
"2017-10-03 16:45:00",17107,"EVTY",13.68,48.04,48.06,48.53,47.79,35.83,36.99,33.92,0.409,21.9,23.1,21,13.93,13.86,59.87,12.45,19.73,416.8508,5.033,0.06437543,0.09265305,0.1914908
"2017-10-03 16:50:00",17108,"EVTY",13.68,48.41,48.31,48.71,47.79,35.7,38.25,35.59,0.413,23.07,23.88,21.99,13.65,13.81,61.28,12.69,19.51,402.4706,5.032,0.06437543,0.09265305,0.1914908
"2017-10-03 16:55:00",17109,"EVTY",13.68,48.41,48.07,48.47,47.86,37.26,37.67,35.29,0.431,22.77,23.62,22.07,13.32,13.48,51.2,12.57,20.17,387.8634,5.032,0.06437543,0.09265305,0.1914908
"2017-10-03 17:00:00",17110,"EVTY",13.68,47.55,47.95,48.59,47.49,36.34,38.08,35.12,0.407,22.6,23.67,21.58,13.22,13.2,51.55,11.25,18.85,373.0947,5.031,0.05928184,0.08658987,0.1464044
"2017-10-03 17:05:00",17111,"EVTY",13.68,47.31,47.48,47.67,47.18,38.63,38.63,35.8,0.428,22.69,23.39,21.69,13.35,13.19,51.25,12.02,21.04,358.0874,5.031,0.05928184,0.08658987,0.1464044
"2017-10-03 17:10:00",17112,"EVTY",13.68,47.12,47.42,47.73,47.06,35.97,39.51,35.56,0.396,22.7,24.05,21.43,13.56,13.28,51.08,13.13,22.14,342.8982,5.03,0.05928184,0.08658987,0.1464044
"2017-10-03 17:15:00",17113,"EVTY",13.69,47.55,47.2,47.55,46.81,36,37.84,35.56,0.403,21.96,22.89,21.18,13.73,13.77,55.16,13.79,23.02,327.605,5.029,0.0535898,0.07990009,0.1025069
"2017-10-03 17:20:00",17114,"EVTY",13.69,47.18,47.33,47.55,47,37.06,37.26,34.4,0.409,21.65,22.64,20.42,13.77,13.84,63.95,11.64,25.21,312.4086,5.028,0.0535898,0.07990009,0.1025069
"2017-10-03 17:25:00",17115,"EVTY",13.71,47.31,47.22,47.55,47.06,37.57,39,35.39,0.417,22.27,23.51,21.09,13.38,13.74,53.52,14.55,18.63,297.1669,5.027,0.0535898,0.07990009,0.1025069
"2017-10-03 17:30:00",17116,"EVTY",13.73,47.06,47.31,47.67,47,35.9,38.05,35.15,0.395,22.04,23.24,21.18,13.05,13.15,55.95,14.04,19.51,281.8396,5.026,0.0495318,0.07597586,0.06127619
"2017-10-03 17:35:00",17117,"EVTY",13.65,47.37,47.2,47.37,47,34.98,37.3,34.3,0.389,21.4,22.55,20.48,12.49,12.72,71.17,12.9,18.85,266.33,5.026,0.0495318,0.07597586,0.06127619
"2017-10-03 17:40:00",17118,"EVTY",13.73,46.87,47.33,47.67,46.87,36.51,37.02,34.91,0.399,21.69,22.38,20.9,11.96,12.08,65.33,14.13,19.29,251.0701,5.024,0.0495318,0.07597586,0.06127619
"2017-10-03 17:45:00",17119,"EVTY",13.81,46.82,46.82,47.06,46.57,35.22,36.82,35.12,0.384,21.2,21.83,20.68,12.06,12.06,60.78,12.75,19.73,236.0343,5.025,0.04347208,0.06826367,0.02864475
"2017-10-03 17:50:00",17120,"EVTY",13.62,46.81,46.68,46.94,46.51,35.15,36.72,35.15,0.383,21.03,21.72,20.58,12.04,12.03,64.05,10.42,18.19,221.2569,5.024,0.04347208,0.06826367,0.02864475
"2017-10-03 17:55:00",17121,"EVTY",13.4,46.38,46.6,46.87,46.32,35.39,36.31,34.67,0.379,20.79,21.31,20,12.76,12.57,66.74,13.96,19.07,206.4056,5.023,0.04347208,0.06826367,0.02864475
"2017-10-03 18:00:00",17122,"EVTY",13.29,46.45,46.48,46.57,46.32,37.57,38.01,35.56,0.403,21.43,22.32,20.55,11.65,12.16,66.15,10.98,15.78,191.4491,5.022,0.0384341,0.06256799,0.01173924
"2017-10-03 18:05:00",17123,"EVTY",13.21,46.14,46.25,46.51,46.02,36.58,37.88,35.9,0.388,21.29,22.04,20.56,11.8,11.76,59.38,11.44,19.29,176.393,5.023,0.0384341,0.06256799,0.01173924
"2017-10-03 18:10:00",17124,"EVTY",13.17,45.77,46.04,46.26,45.71,37.4,38.39,36.04,0.391,21.22,21.91,20.61,11.44,11.53,70.3,11.21,18.63,161.5068,5.021,0.0384341,0.06256799,0.01173924
"2017-10-03 18:15:00",17125,"EVTY",13.13,45.53,45.64,45.83,45.41,37.88,38.42,37.19,0.393,21.36,21.77,21.06,12.28,11.83,61.11,10.24,18.41,146.9253,5.02,0.01571066,0.01844862,2.5E-007
"2017-10-03 18:20:00",17126,"EVTY",13.09,45.47,45.44,45.65,45.16,38.01,40.3,37.88,0.393,21.9,22.68,21.16,11.66,11.94,61.78,12.17,15.34,132.6229,5.019,0.01571066,0.01844862,2.5E-007
"2017-10-03 18:25:00",17127,"EVTY",13.05,44.91,45.29,45.71,44.85,39.85,41.21,37.5,0.404,22.18,23,21,10.67,11.24,61.2,12.24,15.34,118.5599,5.017,0.01571066,0.01844862,2.5E-007
"2017-10-03 18:30:00",17128,"EVTY",13.01,44.79,44.83,45.04,44.61,39.78,41.56,39.75,0.401,22.24,22.84,21.75,9.41,10.14,50.1,10.07,13.15,104.8071,5.017,0.01340929,0.01592679,2.5E-007
"2017-10-03 18:35:00",17129,"EVTY",12.98,43.63,44.26,44.86,43.63,43.73,43.77,39.65,0.422,22.46,23.11,21.73,7.873,8.74,54.33,10.81,9.86,91.36537,5.015,0.01340929,0.01592679,2.5E-007
"2017-10-03 18:40:00",17130,"EVTY",12.95,42.95,43.26,43.69,42.89,44.31,45.13,42.44,0.417,22.73,23.26,22.18,6.739,7.3,49.53,13.43,9.21,78.12729,5.016,0.01340929,0.01592679,2.5E-007
"2017-10-03 18:45:00",17131,"EVTY",12.94,42.09,42.69,43.02,42.03,45.44,45.64,43.56,0.413,22.58,22.92,22.2,5.94,6.34,38.5,11.71,9.64,62.7829,5.014,0.008551388,0.01082502,2.5E-007
"2017-10-03 18:50:00",17132,"EVTY",12.92,41.42,41.77,42.22,41.36,47.21,47.21,45.37,0.418,22.63,22.97,22.29,5.459,5.643,33.88,10.78,6.576,41.98881,5.012,0.008551388,0.01082502,2.5E-007
"2017-10-03 18:55:00",17133,"EVTY",12.92,40.44,40.76,41.48,40.38,49.01,49.12,46.97,0.418,22.79,23.1,22.4,5.13,5.262,28.33,8.76,6.795,23.98833,5.01,0.008551388,0.01082502,2.5E-007
"2017-10-03 19:00:00",17134,"EVTY",12.91,39.46,39.99,40.56,39.46,51.16,51.5,48.81,0.42,23.01,23.53,22.68,4.577,4.786,19.97,11.09,6.795,11.69492,5.007,0.003753556,0.005312348,2.5E-007
"2017-10-03 19:05:00",17135,"EVTY",12.9,39.83,39.63,39.9,39.4,50.55,51.16,50.11,0.421,22.81,23.05,22.55,4.781,4.655,19.37,11.77,7.891,8.350698,5.005,0.003753556,0.005312348,2.5E-007
"2017-10-03 19:10:00",17136,"EVTY",12.9,39.77,39.75,39.96,39.59,49.67,50.83,48.98,0.413,22.67,23.04,22.22,4.8,4.797,29.05,19.07,6.357,5.791663,5.004,0.003753556,0.005312348,2.5E-007
"2017-10-03 19:15:00",17137,"EVTY",12.89,39.35,39.32,39.83,38.85,51.92,51.92,49.67,0.424,22.71,23.16,22.37,4.552,4.666,25.38,16.59,5.699,3.605712,5.002,0.002477091,0.003745467,2.5E-007
"2017-10-03 19:20:00",17138,"EVTY",12.89,38.67,38.87,39.59,38.37,52.09,53.38,50.21,0.415,22.7,23.13,22.28,4.242,4.475,38.96,13.95,8.55,2.011685,5.001,0.002477091,0.003745467,2.5E-007
"2017-10-03 19:25:00",17139,"EVTY",12.88,38.43,38.72,39.04,38.37,52.19,53.01,51.27,0.412,22.64,23.09,22.34,3.375,3.859,32.57,17.5,4.165,1.00822,4.999,0.002477091,0.003745467,2.5E-007
"2017-10-03 19:30:00",17140,"EVTY",12.88,37.76,38.34,38.8,37.57,54.07,54.3,51.03,0.415,22.46,23.07,21.99,3.385,3.306,62.18,19.74,6.357,0.4138391,4.998,0.001121866,0.002069929,2.5E-007
"2017-10-03 19:35:00",17141,"EVTY",12.87,39.97,38.76,40.03,37.7,48.75,54.2,48.75,0.408,22.48,22.74,22.17,4.363,3.7,74.35,11.26,10.3,0.1219034,4.997,0.001121866,0.002069929,2.5E-007
"2017-10-03 19:40:00",17142,"EVTY",12.87,39.73,39.94,40.4,39.6,49.54,49.74,48.24,0.411,22.44,22.78,22.11,5.87,5.061,71.28,10.14,11.4,0.02653063,4.998,0.001121866,0.002069929,2.5E-007
"2017-10-03 19:45:00",17143,"EVTY",12.87,40.22,40.09,40.65,39.73,48.25,49.64,47.29,0.408,22.22,22.6,21.83,7.159,6.607,80.4,10.85,12.49,0.000490109,4.998,0.002942678,0.004297271,2.5E-007
"2017-10-03 19:50:00",17144,"EVTY",12.87,39.55,39.67,40.22,39.18,49.47,50.43,48.25,0.408,22.25,22.63,21.92,6.884,7.1,80.1,10.95,9.86,0,4.999,0.002942678,0.004297271,2.5E-007
"2017-10-03 19:55:00",17145,"EVTY",12.86,39.61,39.22,39.74,38.75,48.83,51.25,48.73,0.403,22.21,22.52,21.77,6.623,6.696,73.44,13.47,11.4,0,4.999,0.002942678,0.004297271,2.5E-007
"2017-10-03 20:00:00",17146,"EVTY",12.86,40.23,39.86,40.23,39.49,47.64,49.14,47.54,0.403,21.95,22.18,21.7,6.621,6.574,84.8,10.76,12.06,0,5,0.004591746,0.006118624,2.5E-007
"2017-10-03 20:05:00",17147,"EVTY",12.86,40.66,40.57,40.84,40.17,46.89,47.71,46.41,0.403,21.87,22.1,21.58,7.654,7.182,90.9,11,15.12,0,5.001,0.004591746,0.006118624,2.5E-007
"2017-10-03 20:10:00",17148,"EVTY",12.85,40.97,40.82,41.21,40.54,46.75,47.13,45.97,0.407,22,22.27,21.77,9.01,8.41,98.8,10.03,15.78,0,5.003,0.004591746,0.006118624,2.5E-007
"2017-10-03 20:15:00",17149,"EVTY",12.85,40.97,40.76,41.09,40.48,47.13,47.84,46.48,0.41,22.19,22.53,21.93,9.92,9.53,94.2,9.58,16.88,0,5.003,0.006339704,0.008061355,2.5E-007
"2017-10-03 20:20:00",17150,"EVTY",12.85,40.97,41.12,41.46,40.84,46.82,47.13,46.07,0.408,22.23,22.49,21.93,10.37,10.13,92.9,9.16,16.88,0,5.005,0.006339704,0.008061355,2.5E-007
"2017-10-03 20:25:00",17151,"EVTY",12.84,40.97,40.94,41.15,40.66,47.91,48.25,46.79,0.417,22.56,22.92,22.16,10.2,10.27,94.7,10.12,13.81,0,5.006,0.006339704,0.008061355,2.5E-007
"2017-10-03 20:30:00",17152,"EVTY",12.84,39.93,40.37,40.97,39.86,50.37,50.64,47.95,0.421,22.99,23.28,22.68,9.31,9.79,91.3,11.15,12.71,0,5.005,0.007228633,0.00890157,2.5E-007
"2017-10-03 20:35:00",17153,"EVTY",12.84,39.5,39.68,40.11,39.37,52.04,52.24,50.23,0.428,23.24,23.45,22.91,7.94,8.57,86.8,10.83,10.74,0,5.005,0.007228633,0.00890157,2.5E-007
"2017-10-03 20:40:00",17154,"EVTY",12.84,39.5,39.53,39.8,39.25,53.43,53.57,51.9,0.439,23.77,24.16,23.32,7.005,7.458,80.5,10.11,9.64,0,5.005,0.007228633,0.00890157,2.5E-007
"2017-10-03 20:45:00",17155,"EVTY",12.83,39.07,39.02,39.56,38.58,55.07,55.89,53.4,0.445,24.21,24.38,23.96,6.074,6.461,69.69,14.56,8.99,0,5.004,0.004527198,0.005929592,2.5E-007
"2017-10-03 20:50:00",17156,"EVTY",12.84,39.31,39.14,39.37,38.82,54.86,55.31,54.73,0.448,24.37,24.61,24.12,5.997,5.975,90.5,12.73,12.06,0,5.003,0.004527198,0.005929592,2.5E-007
"2017-10-03 20:55:00",17157,"EVTY",12.83,39.99,39.79,40.17,39.19,53.81,54.83,53.47,0.451,24.58,24.8,24.3,6.378,6.204,91.5,10.55,13.15,0,5.003,0.004527198,0.005929592,2.5E-007
"2017-10-03 21:00:00",17158,"EVTY",12.83,39.87,39.95,40.17,39.69,53.81,54.12,53.2,0.449,24.51,24.74,24.33,7.712,7.028,91.1,9.33,14.03,0,5.003,0.003547104,0.004866333,2.5E-007
"2017-10-03 21:05:00",17159,"EVTY",12.83,39.5,39.84,40.12,39.38,54.8,54.94,53.64,0.451,24.64,24.8,24.43,8.12,8.07,88.2,11.32,12.06,0,5.004,0.003547104,0.004866333,2.5E-007
"2017-10-03 21:10:00",17160,"EVTY",12.83,39.51,39.58,39.75,39.38,55.01,55.32,54.66,0.453,24.7,24.91,24.48,8.05,8.14,84.1,11.26,10.74,0,5.003,0.003547104,0.004866333,2.5E-007
"2017-10-03 21:15:00",17161,"EVTY",12.83,40.12,39.68,40.24,39.32,53.41,55.35,53.37,0.45,24.68,24.89,24.43,7.93,7.968,89,10.15,15.34,0,5.004,0.004701215,0.00607685,2.5E-007
"2017-10-03 21:20:00",17162,"EVTY",12.82,40.55,40.29,40.61,40,52.42,53.71,52.22,0.449,24.52,24.75,24.32,8.79,8.27,89.6,10.03,15.12,0,5.005,0.004701215,0.00607685,2.5E-007
"2017-10-03 21:25:00",17163,"EVTY",12.82,39.63,40.11,40.61,39.51,54.43,54.43,52.45,0.45,24.51,24.76,24.32,9,8.92,84.6,10.35,12.93,0,5.006,0.004701215,0.00607685,2.5E-007
"2017-10-03 21:30:00",17164,"EVTY",12.82,39.69,39.62,39.82,39.32,53.82,54.8,53.58,0.446,24.43,24.66,24.12,8.96,9.04,78.74,10.1,12.93,0,5.007,0.005339236,0.006775462,2.5E-007
"2017-10-03 21:35:00",17165,"EVTY",12.82,39.45,39.32,39.75,38.9,54.4,55.52,53.65,0.446,24.35,24.55,24.12,8.01,8.48,74.65,12.55,13.37,0,5.005,0.005339236,0.006775462,2.5E-007
"2017-10-03 21:40:00",17166,"EVTY",12.82,39.02,39.16,39.51,38.83,55.28,55.66,54.4,0.446,24.34,24.55,24.14,7.477,7.655,69.08,14.6,11.84,0,5.006,0.005339236,0.006775462,2.5E-007
"2017-10-03 21:45:00",17167,"EVTY",12.81,36.99,38.11,39.08,36.87,60.4,60.46,55.28,0.45,24.49,24.67,24.32,6.141,6.868,25.66,19.26,8.55,0,5.004,0.004161508,0.005445327,2.5E-007
"2017-10-03 21:50:00",17168,"EVTY",12.81,37.06,36.78,37.12,36.5,59.44,60.74,59.3,0.444,24.26,24.61,24.05,5.109,5.617,7.814,15.2,6.138,0,5.003,0.004161508,0.005445327,2.5E-007
"2017-10-03 21:55:00",17169,"EVTY",12.81,36.56,36.59,37.12,36.2,60.94,61.49,59.44,0.447,24.35,24.62,24.16,4.369,4.707,18.2,18.36,7.234,0,5.002,0.004161508,0.005445327,2.5E-007
"2017-10-03 22:00:00",17170,"EVTY",12.81,36.93,36.88,37.12,36.44,59.85,60.91,59.65,0.445,24.36,24.57,24.15,4.635,4.43,5.778,17.32,7.014,0,5,0.001273257,0.002096858,2.5E-007
"2017-10-03 22:05:00",17171,"EVTY",12.81,36.81,36.94,37.18,36.69,60.26,60.8,59.71,0.446,24.43,24.74,24.23,5.33,4.928,352.4,17.76,8.77,0,5,0.001273257,0.002096858,2.5E-007
"2017-10-03 22:10:00",17172,"EVTY",12.81,37.55,37.08,37.61,36.81,59.1,60.5,59,0.45,24.5,24.69,24.23,6.213,5.804,348.9,13.71,10.08,0,4.999,0.001273257,0.002096858,2.5E-007
"2017-10-03 22:15:00",17173,"EVTY",12.8,37.18,37.33,37.67,37.06,60.26,60.26,58.93,0.452,24.62,24.82,24.38,6.262,6.316,355.6,12,8.55,0,5,0.001981382,0.002926168,2.5E-007
"2017-10-03 22:20:00",17174,"EVTY",12.8,38.28,37.59,38.34,36.87,57.12,60.6,57.12,0.448,24.52,24.79,24.21,6.006,6.236,356.6,13.96,9.86,0,4.999,0.001981382,0.002926168,2.5E-007
"2017-10-03 22:25:00",17175,"EVTY",12.8,39.2,38.93,39.39,38.28,55.25,57.12,54.5,0.449,24.41,24.65,24.17,5.872,6.047,17.85,15.6,12.49,0,4.999,0.001981382,0.002926168,2.5E-007
"2017-10-03 22:30:00",17176,"EVTY",12.8,38.59,38.47,39.2,37.98,56.1,57.74,55.28,0.445,24.42,24.67,24.11,6.015,5.923,41.13,11.9,8.77,0,5,0.002770984,0.003903955,2.5E-007
"2017-10-03 22:35:00",17177,"EVTY",12.79,36.13,37.41,38.59,36.07,61.62,61.62,56.07,0.444,24.34,24.62,24.14,5.683,5.878,47.66,11.9,7.014,0,5.001,0.002770984,0.003903955,2.5E-007
"2017-10-03 22:40:00",17178,"EVTY",12.79,35.46,35.51,36.13,35.09,63.19,64.28,61.62,0.443,24.25,24.49,24,4.693,5.129,44.06,14.85,5.699,0,5.001,0.002770984,0.003903955,2.5E-007
"2017-10-03 22:45:00",17179,"EVTY",12.79,36.75,36.56,37.3,35.46,60.33,63.16,59.24,0.445,24.24,24.5,23.94,4.11,4.37,28.44,16.59,5.918,0,4.999,0.00139335,0.002224404,2.5E-007
"2017-10-03 22:50:00",17180,"EVTY",12.79,36.32,37.01,37.67,36.32,61.25,61.35,58.21,0.445,24.23,24.42,23.96,4.05,4.02,9.14,16.83,7.234,0,4.999,0.00139335,0.002224404,2.5E-007
"2017-10-03 22:55:00",17181,"EVTY",12.79,36.87,36.77,37.06,36.32,61.21,61.93,60.33,0.454,24.62,24.95,24.2,4.483,4.239,13.97,15.24,8.33,0,4.999,0.00139335,0.002224404,2.5E-007
"2017-10-03 23:00:00",17182,"EVTY",12.78,35.83,36.29,36.93,35.83,63.36,63.36,61.21,0.451,24.65,25.1,24.33,4.412,4.456,44.1,12.55,6.576,0,4.998,0.0005553787,0.001228978,2.5E-007
"2017-10-03 23:05:00",17183,"EVTY",12.78,34.79,35.08,35.83,34.72,65.98,65.98,63.39,0.451,24.52,24.77,24.25,4.45,4.44,50.47,9.06,6.795,0,4.998,0.0005553787,0.001228978,2.5E-007
"2017-10-03 23:10:00",17184,"EVTY",12.78,35.34,35.46,36.26,34.6,65.2,66.77,63.77,0.455,24.98,25.32,24.53,4.284,4.39,42.56,12.26,6.795,0,4.997,0.0005553787,0.001228978,2.5E-007
"2017-10-03 23:15:00",17185,"EVTY",12.78,35.58,35.46,35.71,35.21,65.3,66.05,65.13,0.46,25.07,25.28,24.72,4.593,4.375,39,10.93,10.08,0,4.996,0.0002308453,0.0007638035,2.5E-007
"2017-10-03 23:20:00",17186,"EVTY",12.78,36.26,35.82,36.32,35.4,64.25,65.92,64.25,0.465,25.25,25.53,25.01,4.633,4.602,33.02,11.14,7.453,0,4.997,0.0002308453,0.0007638035,2.5E-007
"2017-10-03 23:25:00",17187,"EVTY",12.78,37.42,36.55,37.42,36.01,62.3,65.03,62.3,0.472,25.56,25.81,25.33,4.948,4.658,31.35,13.73,10.74,0,4.996,0.0002308453,0.0007638035,2.5E-007
"2017-10-03 23:30:00",17188,"EVTY",12.78,35.83,36.65,37.42,35.77,66.05,66.05,62.3,0.47,25.68,25.96,25.47,5.137,5.079,48.14,13.81,7.891,0,4.997,0.0006753166,0.001326512,2.5E-007
"2017-10-03 23:35:00",17189,"EVTY",12.78,38.04,36.68,38.04,35.71,61.9,66.46,61.86,0.481,25.92,26.2,25.56,6.357,5.616,54.39,16.59,15.12,0,4.998,0.0006753166,0.001326512,2.5E-007
"2017-10-03 23:40:00",17190,"EVTY",12.78,36.07,37.23,38.16,36.07,66.12,66.12,61.76,0.475,26.06,26.35,25.77,6.613,6.687,55.99,11.04,10.96,0,5,0.0006753166,0.001326512,2.5E-007
"2017-10-03 23:45:00",17191,"EVTY",12.77,37.79,36.91,38.1,35.83,62.92,66.84,62.17,0.484,26.19,26.49,25.76,7.936,7.175,50.98,12.3,15.34,0,5.001,0.001964782,0.002817158,2.5E-007
"2017-10-03 23:50:00",17192,"EVTY",12.77,37.49,37.82,38.1,37.49,63.19,63.5,62.03,0.48,26.32,26.54,26.07,8.13,8.22,41.08,16.51,14.03,0,5.003,0.001964782,0.002817158,2.5E-007
"2017-10-03 23:55:00",17193,"EVTY",12.77,37.18,37.21,37.61,36.81,64.49,65.51,63.19,0.484,26.37,26.57,26.16,8.37,8.08,38.45,12.68,11.62,0,5.003,0.001964782,0.002817158,2.5E-007
"2017-10-04 00:00:00",17194,"EVTY",12.77,36.99,37.15,37.36,36.87,65.07,65.1,63.94,0.485,26.31,26.51,26.02,8.25,8.49,56.04,13.47,14.91,0,5.004,0.003037805,0.003984574,2.5E-007
"2017-10-04 00:05:00",17195,"EVTY",12.77,37.49,36.96,37.67,36.56,63.5,65.92,63.36,0.483,26.26,26.5,26.02,7.879,7.939,45.45,14.64,15.12,0,5.005,0.003037805,0.003984574,2.5E-007
"2017-10-04 00:10:00",17196,"EVTY",12.76,37.43,37.38,37.73,37.12,63.09,64.45,62.89,0.478,26.21,26.42,25.93,7.61,7.775,43.83,13.44,10.3,0,5.005,0.003037805,0.003984574,2.5E-007
"2017-10-04 00:15:00",17197,"EVTY",12.76,37.42,37.37,37.61,37.18,63.29,64.28,62.99,0.48,26.21,26.44,25.98,7.038,7.254,30.99,12.55,10.74,0,5.005,0.002698633,0.00362193,2.5E-007
"2017-10-04 00:20:00",17198,"EVTY",12.76,37.18,37.45,37.67,37.06,63.67,63.7,62.27,0.478,25.97,26.26,25.72,6.608,6.929,43.85,15.09,10.08,0,5.005,0.002698633,0.00362193,2.5E-007
"2017-10-04 00:25:00",17199,"EVTY",12.76,36.63,37.31,37.67,36.63,64.62,64.66,62.41,0.475,25.93,26.11,25.67,6.676,6.695,37.36,15.66,10.3,0,5.005,0.002698633,0.00362193,2.5E-007
"2017-10-04 00:30:00",17200,"EVTY",12.76,36.81,36.74,37.12,36.26,64.15,65.65,63.29,0.475,25.84,26.09,25.64,6.513,6.621,39.47,12.79,10.52,0,5.006,0.002268831,0.003175224,2.5E-007
"2017-10-04 00:35:00",17201,"EVTY",12.76,37.24,37.11,37.42,36.63,62.65,64.11,62.1,0.472,25.69,25.87,25.47,5.857,6.26,46.63,9.59,6.795,0,5.004,0.002268831,0.003175224,2.5E-007
"2017-10-04 00:40:00",17202,"EVTY",12.76,36.14,36.53,37.3,36.07,64.72,64.9,62.54,0.466,25.56,25.79,25.37,4.811,5.327,70.29,10.77,4.822,0,5.004,0.002268831,0.003175224,2.5E-007
"2017-10-04 00:45:00",17203,"EVTY",12.75,35.83,36.28,36.69,35.83,65.48,65.51,63.53,0.466,25.43,25.58,25.22,3.359,4.011,58.05,24.49,6.795,0,5.004,0.001104154,0.001845773,2.5E-007
"2017-10-04 00:50:00",17204,"EVTY",12.76,35.34,34.97,35.89,34.23,66.12,68.68,65.37,0.462,25.15,25.47,24.87,3.407,3.294,66.79,10.13,7.014,0,5.002,0.001104154,0.001845773,2.5E-007
"2017-10-04 00:55:00",17205,"EVTY",12.75,35.95,35.87,36.14,35.46,64.79,66.12,64.62,0.464,25.31,25.52,25.1,2.959,3.273,25.99,33.22,4.603,0,5.001,0.001104154,0.001845773,2.5E-007
"2017-10-04 01:00:00",17206,"EVTY",12.74,35.71,35.92,36.32,35.34,67.49,67.55,64.49,0.478,25.51,26.01,25.13,3.593,3.145,7.306,34.03,10.3,0,5,-0.001001045,-0.0008079367,2.5E-007
"2017-10-04 01:05:00",17207,"EVTY",12.74,35.46,35.7,36.08,35.34,68.44,68.44,66.67,0.48,25.98,26.12,25.82,3.607,3.634,27.25,15.13,8.99,0,5,-0.001001045,-0.0008079367,2.5E-007
"2017-10-04 01:10:00",17208,"EVTY",12.74,35.95,35.16,35.95,34.91,67.42,69.53,67.42,0.482,26.04,26.3,25.85,4.462,3.816,19.6,10,10.52,0,5,-0.001001045,-0.0008079367,2.5E-007
"2017-10-04 01:15:00",17209,"EVTY",12.74,35.52,36.19,36.81,35.52,68.31,68.37,65.54,0.48,26.18,26.4,25.96,4.518,4.695,14.18,22.14,6.795,0,4.999,-0.0003325714,4.92073E-005,2.5E-007
"2017-10-04 01:20:00",17210,"EVTY",12.74,35.58,35.37,35.65,35.09,68.99,69.87,68.37,0.486,26.32,26.53,26.09,4.484,4.46,21.94,15.99,7.672,0,5,-0.0003325714,4.92073E-005,2.5E-007
"2017-10-04 01:25:00",17211,"EVTY",12.74,35.83,35.77,36.01,35.52,68.41,68.95,68.17,0.487,26.43,26.63,26.23,4.624,4.542,19.01,19.31,9.21,0,4.999,-0.0003325714,4.92073E-005,2.5E-007
"2017-10-04 01:30:00",17212,"EVTY",12.74,36.26,36.22,36.69,35.71,67.38,68.51,66.67,0.488,26.55,26.75,26.32,5.371,5.01,34.03,14.95,13.59,0,5.001,0.0001239561,0.0006084478,2.5E-007
"2017-10-04 01:35:00",17213,"EVTY",12.74,35.52,35.83,36.69,34.97,69.16,69.74,66.5,0.486,26.32,26.6,26.04,6.116,5.788,60.54,16.9,12.49,0,5.001,0.0001239561,0.0006084478,2.5E-007
"2017-10-04 01:40:00",17214,"EVTY",12.73,35.71,35.65,36.01,35.28,68.75,69.56,68.3,0.487,26.43,26.62,26.27,7.09,6.808,61.53,8.8,12.49,0,5.002,0.0001239561,0.0006084478,2.5E-007
"2017-10-04 01:45:00",17215,"EVTY",12.73,34.91,35.26,35.71,34.79,70.62,70.66,68.78,0.485,26.36,26.51,26.15,6.973,6.987,51.76,13.27,10.96,0,5.002,0.00131055,0.001977524,2.5E-007
"2017-10-04 01:50:00",17216,"EVTY",12.73,34.85,34.88,35.09,34.6,70.72,71.03,70.08,0.484,26.29,26.42,26.14,6.567,6.699,48.89,17.99,11.84,0,5.002,0.00131055,0.001977524,2.5E-007
"2017-10-04 01:55:00",17217,"EVTY",12.73,34.97,35.28,35.58,34.85,70.11,70.72,68.88,0.482,26.35,26.58,26.17,5.779,6.202,39.81,16.11,10.52,0,5.003,0.00131055,0.001977524,2.5E-007
"2017-10-04 02:00:00",17218,"EVTY",12.73,34.6,35.29,35.71,34.54,70.35,70.42,68.51,0.477,26.24,26.46,25.89,5.365,5.609,34.95,12.61,7.891,0,5.002,0.0009673709,0.001568906,2.5E-007
"2017-10-04 02:05:00",17219,"EVTY",12.73,34.97,34.92,35.21,34.54,69.8,70.35,69.26,0.48,26.02,26.31,25.86,5.096,5.159,43.36,18.96,7.891,0,5.002,0.0009673709,0.001568906,2.5E-007
"2017-10-04 02:10:00",17220,"EVTY",12.73,35.71,35.26,35.77,34.72,67.69,70.08,67.62,0.48,26.07,26.26,25.87,5.955,5.429,42.37,14.13,13.81,0,5.002,0.0009673709,0.001568906,2.5E-007
"2017-10-04 02:15:00",17221,"EVTY",12.72,35.34,35.57,36.07,34.97,68.34,68.71,66.67,0.477,25.94,26.14,25.67,6.006,5.963,49.82,18.04,9.21,0,5.002,0.0007001359,0.001280709,2.5E-007
"2017-10-04 02:20:00",17222,"EVTY",12.72,34.66,35.03,35.4,34.66,69.26,69.6,68,0.471,25.81,25.96,25.6,6.087,6.157,33.75,15.68,8.77,0,5.002,0.0007001359,0.001280709,2.5E-007
"2017-10-04 02:25:00",17223,"EVTY",12.72,34.85,34.98,35.28,34.6,68.78,69.29,67.79,0.471,25.64,25.84,25.44,4.783,5.517,27.37,18.34,9.21,0,5.002,0.0007001359,0.001280709,2.5E-007
"2017-10-04 02:30:00",17224,"EVTY",12.72,34.11,34.6,35.15,34.05,69.74,69.8,67.76,0.464,25.43,25.66,25.13,4.364,4.654,37.37,16.83,9.86,0,5.002,0.0006475368,0.001214009,2.5E-007
"2017-10-04 02:35:00",17225,"EVTY",12.72,33.93,33.95,34.24,33.68,70.42,70.73,69.74,0.465,25.29,25.47,25.07,4.392,4.279,40.87,16.12,12.93,0,5.001,0.0006475368,0.001214009,2.5E-007
"2017-10-04 02:40:00",17226,"EVTY",12.72,34.66,34.67,35.09,33.93,67.62,70.35,67.38,0.46,25.29,25.56,24.97,4.81,4.568,43.51,20.15,12.49,0,5.001,0.0006475368,0.001214009,2.5E-007
"2017-10-04 02:45:00",17227,"EVTY",12.72,34.48,34.57,34.73,34.36,68.03,68.41,67.49,0.459,25.1,25.28,24.92,5.265,4.905,30.24,25.02,9.86,0,5.001,3.511662E-006,0.0004394974,2.5E-007
"2017-10-04 02:50:00",17228,"EVTY",12.71,33.99,34.4,34.72,33.87,68.85,69.06,67.62,0.456,25,25.23,24.68,5.339,5.433,27.26,15,10.08,0,5.001,3.511662E-006,0.0004394974,2.5E-007
"2017-10-04 02:55:00",17229,"EVTY",12.71,34.48,34.31,34.55,33.99,67.49,68.85,67.46,0.455,24.92,25.11,24.73,5.605,5.32,26.11,21.18,10.52,0,5.002,3.511662E-006,0.0004394974,2.5E-007
"2017-10-04 03:00:00",17230,"EVTY",12.71,34.98,34.53,35.1,34.06,66.26,68.48,66.26,0.456,24.87,25.07,24.71,5.845,5.645,15.23,13.97,12.06,0,5.001,0.0007334373,0.001315671,2.5E-007
"2017-10-04 03:05:00",17231,"EVTY",12.71,34.97,34.82,35.1,34.42,66.13,67.22,65.92,0.455,24.79,24.99,24.55,6.428,6.185,10.1,13.51,13.37,0,5.002,0.0007334373,0.001315671,2.5E-007
"2017-10-04 03:10:00",17232,"EVTY",12.71,34.61,34.68,34.91,34.48,66.43,66.98,66.13,0.45,24.65,24.84,24.45,7.014,7.014,26.28,15.64,13.59,0,5.002,0.0007334373,0.001315671,2.5E-007
"2017-10-04 03:15:00",17233,"EVTY",12.71,35.1,34.89,35.41,34.36,65.04,66.94,64.29,0.45,24.55,24.72,24.36,7.629,7.511,26.01,15.85,12.28,0,5.003,0.001822207,0.002571136,2.5E-007
"2017-10-04 03:20:00",17234,"EVTY",12.71,34.49,34.54,35.22,34.18,66.61,67.22,65.04,0.45,24.53,24.71,24.35,7.591,7.496,39.68,12.78,10.74,0,5.003,0.001822207,0.002571136,2.5E-007
"2017-10-04 03:25:00",17235,"EVTY",12.71,33.87,34.14,34.61,33.81,68.34,68.34,66.47,0.45,24.44,24.68,24.22,7.149,7.061,54.42,14.31,10.3,0,5.003,0.001822207,0.002571136,2.5E-007
"2017-10-04 03:30:00",17236,"EVTY",12.7,34.12,33.75,34.12,33.38,67.7,68.99,67.7,0.45,24.49,24.63,24.17,6.704,6.83,40.81,12.72,13.15,0,5.003,0.001738117,0.002440875,2.5E-007
"2017-10-04 03:35:00",17237,"EVTY",12.7,33.45,33.85,34.37,33.38,69.27,69.27,67.19,0.448,24.43,24.68,24.21,5.908,6.268,50.3,18.96,8.99,0,5.002,0.001738117,0.002440875,2.5E-007
"2017-10-04 03:40:00",17238,"EVTY",12.7,34.12,33.94,34.31,33.26,67.73,69.4,67.26,0.45,24.51,24.66,24.29,6.634,6.423,48.11,11.61,13.81,0,5.003,0.001738117,0.002440875,2.5E-007
"2017-10-04 03:45:00",17239,"EVTY",12.7,32.9,33.63,34.12,32.9,70.91,70.91,67.77,0.449,24.5,24.67,24.3,6.619,6.695,48.16,15.35,10.96,0,5.003,0.001264099,0.001900146,2.5E-007
"2017-10-04 03:50:00",17240,"EVTY",12.7,32.71,33.02,33.51,32.71,71.28,71.35,69.54,0.448,24.5,24.68,24.31,7.03,6.921,54.12,15.29,9.86,0,5.002,0.001264099,0.001900146,2.5E-007
"2017-10-04 03:55:00",17241,"EVTY",12.7,33.39,33.22,33.45,32.59,69.81,71.35,69.71,0.451,24.59,24.74,24.33,6.697,6.93,55.72,13.55,13.81,0,5.002,0.001264099,0.001900146,2.5E-007
"2017-10-04 04:00:00",17242,"EVTY",12.69,34,33.65,34.12,33.14,68.38,70.22,68.38,0.453,24.7,24.87,24.45,7.107,6.904,42.64,14.45,13.59,0,5.001,0.001249207,0.001844019,2.5E-007
"2017-10-04 04:05:00",17243,"EVTY",12.69,33.75,33.71,34.12,33.26,69.44,70.33,68.31,0.455,24.74,24.9,24.58,7.199,7.066,30.31,13.23,10.52,0,5.002,0.001249207,0.001844019,2.5E-007
"2017-10-04 04:10:00",17244,"EVTY",12.69,34.25,34.11,34.68,33.69,67.91,69.51,67.23,0.454,24.83,24.98,24.66,6.877,7.005,23.1,16.32,14.25,0,5.001,0.001249207,0.001844019,2.5E-007
"2017-10-04 04:15:00",17245,"EVTY",12.69,33.94,34.02,34.37,33.7,68.45,69.44,67.84,0.452,24.82,24.95,24.65,6.268,6.638,24.41,12.66,10.52,0,5.002,0.001432044,0.00207833,2.5E-007
"2017-10-04 04:20:00",17246,"EVTY",12.69,33.57,33.87,34.19,33.57,69.41,69.48,68.28,0.452,24.76,24.93,24.61,6.16,6.212,42.16,21.85,10.3,0,5.002,0.001432044,0.00207833,2.5E-007
"2017-10-04 04:25:00",17247,"EVTY",12.69,33.51,33.62,33.76,33.39,69.78,69.78,69.24,0.453,24.72,24.86,24.58,5.466,5.743,50.39,18.57,8.33,0,5.003,0.001432044,0.00207833,2.5E-007
"2017-10-04 04:30:00",17248,"EVTY",12.68,32.65,32.94,33.51,32.53,71.59,71.62,69.75,0.449,24.6,24.75,24.37,5.017,5.238,58.98,11.69,7.014,0,5.002,0.000656103,0.001186321,2.5E-007
"2017-10-04 04:35:00",17249,"EVTY",12.68,32.72,32.44,32.78,32.16,71.83,72.68,71.59,0.452,24.5,24.73,24.32,4.142,4.664,68.28,31.32,6.138,0,5.001,0.000656103,0.001186321,2.5E-007
"2017-10-04 04:40:00",17250,"EVTY",12.68,32.47,32.84,33.21,32.41,72.24,72.24,70.57,0.45,24.57,24.74,24.38,3.115,3.668,3.981,33.21,2.85,0,5,0.000656103,0.001186321,2.5E-007
"2017-10-04 04:45:00",17251,"EVTY",12.68,32.53,32.53,32.84,32.29,71.38,72.48,70.09,0.445,24.43,24.65,23.98,2.001,2.461,11.59,79.48,2.192,0,4.999,-0.001072759,-0.0009557309,2.5E-007
"2017-10-04 04:50:00",17252,"EVTY",12.68,32.59,32.78,33.02,32.47,71.45,71.69,70.77,0.447,24.46,24.62,24.26,1.38,1.678,4.451,32.48,2.63,0,4.999,-0.001072759,-0.0009557309,2.5E-007
"2017-10-04 04:55:00",17253,"EVTY",12.67,31.67,32.37,32.84,31.67,71.93,72.14,71.42,0.434,24.28,24.72,23.59,1.92,1.689,95.8,58.75,6.576,0,4.998,-0.001072759,-0.0009557309,2.5E-007
"2017-10-04 05:00:00",17254,"EVTY",12.67,32.29,32.18,32.59,31.67,71.93,73.06,71.53,0.445,24.28,24.55,23.69,2.153,1.995,89.1,53.21,3.946,0,4.996,-0.003099023,-0.003871643,2.5E-007
"2017-10-04 05:05:00",17255,"EVTY",12.67,32.48,32.41,32.97,31.92,71.12,73.03,70.74,0.443,24.38,24.73,24.09,2.538,2.24,55.57,45.36,8.11,0,4.997,-0.003099023,-0.003871643,2.5E-007
"2017-10-04 05:10:00",17256,"EVTY",12.67,32.17,32.41,32.78,31.86,71.8,72.89,71.08,0.442,24.3,24.66,23.96,2.695,2.587,53.5,15.33,6.795,0,4.996,-0.003099023,-0.003871643,2.5E-007
"2017-10-04 05:15:00",17257,"EVTY",12.67,31,31.35,32.29,30.88,74.12,74.87,71.77,0.435,23.9,24.22,23.63,2.971,2.833,50.74,15.68,4.822,0,4.996,-0.002143598,-0.002432429,2.5E-007
"2017-10-04 05:20:00",17258,"EVTY",12.67,30.57,30.68,31.25,30.08,75.35,76.23,73.88,0.434,23.63,24.09,23.04,3.202,3.236,55.59,10.07,4.603,0,4.995,-0.002143598,-0.002432429,2.5E-007
"2017-10-04 05:25:00",17259,"EVTY",12.67,30.94,30.89,31.19,30.51,74.46,75.48,74.33,0.436,23.89,24.1,23.61,2.513,2.818,54.3,16.63,2.85,0,4.995,-0.002143598,-0.002432429,2.5E-007
"2017-10-04 05:30:00",17260,"EVTY",12.66,31.19,31.12,31.37,30.76,74.39,75.21,73.85,0.44,23.95,24.22,23.67,2.711,2.639,39.07,9.9,4.822,0,4.994,-0.001889048,-0.002079824,2.5E-007
"2017-10-04 05:35:00",17261,"EVTY",12.66,31.19,31.29,31.56,31.07,74.05,74.43,73.54,0.438,23.99,24.16,23.77,2.625,2.52,42.61,22.49,5.699,0,4.993,-0.001889048,-0.002079824,2.5E-007
"2017-10-04 05:40:00",17262,"EVTY",12.65,31.19,31.12,31.31,30.82,74.74,75.14,74.02,0.442,23.99,24.23,23.71,3.4,3.048,41.01,13.35,8.11,0,4.994,-0.001889048,-0.002079824,2.5E-007
"2017-10-04 05:45:00",17263,"EVTY",12.65,31.37,31.44,31.93,31.13,74.74,74.87,73.2,0.445,24.21,24.55,23.99,3.865,3.609,36.16,10.95,9.64,0,4.994,-0.001724859,-0.001847935,2.5E-007
"2017-10-04 05:50:00",17264,"EVTY",12.65,31.56,31.62,31.8,31.31,73.99,74.74,73.64,0.444,24.35,24.54,24.1,4.596,4.429,29.54,11.71,9.43,0,4.995,-0.001724859,-0.001847935,2.5E-007
"2017-10-04 05:55:00",17265,"EVTY",12.65,30.51,31.05,31.68,30.45,75.69,75.69,73.95,0.435,23.96,24.35,23.64,4.519,4.506,43.88,9.95,5.48,0,4.996,-0.001724859,-0.001847935,2.5E-007
"2017-10-04 06:00:00",17266,"EVTY",12.65,29.9,30.11,30.7,29.59,77.6,77.63,74.87,0.435,23.57,24.04,23.02,4.067,4.352,45.28,21.8,5.699,0,4.996,-0.0007114508,-0.0005232248,2.5E-007
"2017-10-04 06:05:00",17267,"EVTY",12.64,30.7,30.73,31.19,29.9,75.62,77.87,74.74,0.438,24.07,24.32,23.77,3.57,3.764,31.65,18.8,5.918,0,4.995,-0.0007114508,-0.0005232248,2.5E-007
"2017-10-04 06:10:00",17268,"EVTY",12.64,29.29,30.19,30.82,29.23,77.74,77.74,75.52,0.425,23.56,24.1,22.83,3.667,3.559,39.14,16.32,7.014,0,4.995,-0.0007114508,-0.0005232248,2.5E-007
"2017-10-04 06:15:00",17269,"EVTY",12.64,30.21,29.83,30.21,29.23,77.91,78.69,77.05,0.443,23.78,24.15,23.16,4.09,3.799,41.84,8.48,8.33,0,4.995,-0.001333237,-0.00133065,2.5E-007
"2017-10-04 06:20:00",17270,"EVTY",12.64,30.51,30.44,30.7,30.02,76.58,77.87,76.07,0.44,24,24.31,23.65,4.341,4.167,33.3,7.71,7.234,0,4.994,-0.001333237,-0.00133065,2.5E-007
"2017-10-04 06:25:00",17271,"EVTY",12.63,31.62,31.07,31.74,30.45,73.82,76.78,73.82,0.444,24.23,24.56,23.93,5.183,4.775,51.31,14.2,11.4,0,4.995,-0.001333237,-0.00133065,2.5E-007
"2017-10-04 06:30:00",17272,"EVTY",12.63,30.27,30.99,31.68,30.27,77.16,77.16,73.78,0.439,24.1,24.31,23.85,5.517,5.51,43.46,11.77,9.64,0,4.995,-0.0005445195,-0.0003221646,2.5E-007
"2017-10-04 06:35:00",17273,"EVTY",12.63,31.44,30.55,31.44,30.21,74.87,77.7,74.87,0.447,24.16,24.66,23.76,5.694,5.51,47.92,12.97,10.74,0,4.996,-0.0005445195,-0.0003221646,2.5E-007
"2017-10-04 06:40:00",17274,"EVTY",12.63,30.33,30.72,31.44,30.33,76.24,77.05,74.63,0.435,24.1,24.38,23.71,5.538,5.719,49.33,11.75,9.43,0,4.998,-0.0005445195,-0.0003221646,2.5E-007
"2017-10-04 06:45:00",17275,"EVTY",12.63,29.53,29.95,30.39,29.47,78.28,78.28,76.27,0.433,23.74,24.07,23.43,5.194,5.257,54.29,9.34,7.234,0,4.997,0.004473613,0.007769184,0.01536295
"2017-10-04 06:50:00",17276,"EVTY",12.62,30.27,30,30.45,29.29,77.23,79.58,77.05,0.44,23.99,24.48,23.49,5.358,5.329,46.29,13.25,8.11,0,4.997,0.004473613,0.007769184,0.01536295
"2017-10-04 06:55:00",17277,"EVTY",12.62,29.72,29.87,30.33,29.53,78.86,78.86,76.95,0.439,23.79,24.09,23.48,4.662,4.986,44.13,9.47,6.576,0,4.998,0.004473613,0.007769184,0.01536295
"2017-10-04 07:00:00",17278,"EVTY",12.62,29.47,29.63,29.96,29.29,78.9,78.9,77.53,0.435,23.7,24.12,23.48,4.794,4.714,48.79,8.47,6.357,0.002747135,4.996,0.003896687,0.006759341,0.03685779
"2017-10-04 07:05:00",17279,"EVTY",12.61,29.35,29.55,29.72,29.16,78.96,79.13,78.45,0.433,23.78,24.04,23.44,4.008,4.47,18.43,19.73,5.261,0.04690629,4.996,0.003896687,0.006759341,0.03685779
"2017-10-04 07:10:00",17280,"EVTY",12.61,28.98,29.09,29.29,28.92,80.2,80.2,78.93,0.433,23.63,23.85,23.4,3.815,3.902,13.6,9.58,4.822,0.1838529,4.996,0.003896687,0.006759341,0.03685779
"2017-10-04 07:15:00",17281,"EVTY",12.6,29.72,29.18,29.72,28.8,79.17,80.5,79.17,0.441,23.79,24.08,23.47,3.358,3.561,23.26,12.65,5.918,0.532636,4.995,0.003075406,0.005273181,0.07305931
"2017-10-04 07:20:00",17282,"EVTY",12.6,28.8,29.36,30.15,28.74,78.35,79.17,76,0.42,23.19,24.23,22.62,3.404,3.39,84.7,23.43,7.672,1.161351,4.994,0.003075406,0.005273181,0.07305931
"2017-10-04 07:25:00",17283,"EVTY",12.6,28.98,28.84,29.1,28.49,78.66,79.3,77.7,0.425,23,23.37,22.5,3.119,3.216,94.4,19.13,4.165,2.1954,4.994,0.003075406,0.005273181,0.07305931
"2017-10-04 07:30:00",17284,"EVTY",12.6,28.74,29.14,29.41,28.74,77.09,78.83,77.05,0.412,23.11,23.54,22.47,2.794,3.019,82.1,15.79,4.165,3.781745,4.993,0.003149677,0.005147785,0.1153354
"2017-10-04 07:35:00",17285,"EVTY",12.59,26.1,26.88,28.8,25.91,83.1,83.1,75.11,0.398,21.08,22.54,19.62,2.787,2.711,221.2,34.9,5.042,5.878714,4.993,0.003149677,0.005147785,0.1153354
"2017-10-04 07:40:00",17286,"EVTY",12.59,26.28,26.43,26.77,26.04,82.4,84.2,82.4,0.398,22.08,22.57,21.52,3.082,2.964,219.9,9.52,5.261,8.265692,4.992,0.003149677,0.005147785,0.1153354
"2017-10-04 07:45:00",17287,"EVTY",12.59,24.57,25.35,26.28,24.56,83.4,83.4,81.4,0.375,20.7,21.65,20.18,3.164,3,194.8,18.89,5.042,10.58906,4.991,0.003015933,0.004502046,0.1600149
"2017-10-04 07:50:00",17288,"EVTY",12.59,24.14,24.25,24.63,23.89,85,85,83.3,0.376,20.19,20.34,20,3.165,3.264,227.8,28.93,5.261,14.13541,4.989,0.003015933,0.004502046,0.1600149
"2017-10-04 07:55:00",17289,"EVTY",12.59,24.07,24.3,24.56,24.01,84.8,85.6,84.7,0.374,20.48,20.87,20.09,3.474,3.334,220.6,9.61,6.138,28.48679,4.988,0.003015933,0.004502046,0.1600149
"2017-10-04 08:00:00",17290,"EVTY",12.59,24.63,24.27,24.69,23.95,85.6,85.7,84.7,0.386,20.51,21,20.04,3.918,3.767,206.1,7.74,5.261,48.59774,4.989,0.00652257,0.00807226,0.2052411
"2017-10-04 08:05:00",17291,"EVTY",12.59,25.73,25.18,25.79,24.57,85.2,85.8,85.1,0.402,21.46,21.98,20.86,4.151,3.961,198.8,7.064,5.042,70.70495,4.989,0.00652257,0.00807226,0.2052411
"2017-10-04 08:10:00",17292,"EVTY",12.6,26.35,26.06,26.35,25.67,84.8,85.2,84.7,0.411,22.13,22.4,21.82,3.829,4.035,212,12.28,5.042,85.38703,4.991,0.00652257,0.00807226,0.2052411
"2017-10-04 08:15:00",17293,"EVTY",12.61,26.59,26.54,26.78,26.28,84.1,84.8,84,0.412,22.47,22.65,22.31,3.6,3.695,210.4,10,4.822,97.82108,4.993,0.009337096,0.01123212,0.2494082
"2017-10-04 08:20:00",17294,"EVTY",12.61,27.51,27.04,27.51,26.65,83.9,84.5,83.9,0.427,22.92,23.34,22.49,3.372,3.509,213.1,8.43,4.822,110.6595,4.994,0.009337096,0.01123212,0.2494082
"2017-10-04 08:25:00",17295,"EVTY",12.62,28.25,27.96,28.37,27.45,82.8,84,82.7,0.434,23.56,23.83,23.24,3.379,3.272,202.7,7.824,5.699,123.7885,4.997,0.009337096,0.01123212,0.2494082
"2017-10-04 08:30:00",17296,"EVTY",12.64,29.54,28.97,29.6,28.25,81.6,83.1,81.5,0.451,24.29,24.7,23.69,3.41,3.427,194.9,9.57,5.042,137.3164,4.999,0.01277945,0.01495673,0.2925622
"2017-10-04 08:35:00",17297,"EVTY",12.68,29.97,29.69,29.97,29.48,81,81.5,80.6,0.456,24.59,24.87,24.29,3.571,3.477,198.5,8.29,5.261,151.2175,5.001,0.01277945,0.01495673,0.2925622
"2017-10-04 08:40:00",17298,"EVTY",12.77,30.7,30.55,30.89,29.97,79.03,81.1,78.83,0.458,25.04,25.29,24.85,3.468,3.544,195.7,13.54,5.261,165.5002,5.003,0.01277945,0.01495673,0.2925622
"2017-10-04 08:45:00",17299,"EVTY",12.92,32.05,31.58,32.11,30.7,76.95,79.31,76.92,0.471,25.55,25.85,24.98,3.389,3.431,196.9,10.52,4.822,180.021,5.006,0.01738546,0.02031167,0.3343172
"2017-10-04 08:50:00",17300,"EVTY",13.13,32.6,32.41,32.66,31.93,74.46,76.92,74.43,0.466,25.59,25.87,25.2,3.152,3.198,207.6,12.75,4.822,194.5895,5.009,0.01738546,0.02031167,0.3343172
"2017-10-04 08:55:00",17301,"EVTY",13.34,33.34,32.85,33.4,32.42,74.12,76.34,73.51,0.478,25.71,26.28,25.15,3.162,3.179,208,12.96,4.384,209.101,5.012,0.01738546,0.02031167,0.3343172
"2017-10-04 09:00:00",17302,"EVTY",13.49,35.12,34.33,35.24,33.4,70.61,74.87,70.37,0.489,26.45,26.94,26.1,3.074,3.14,186.6,11.13,4.384,223.6456,5.014,0.02281043,0.02652946,0.3746306
"2017-10-04 09:05:00",17303,"EVTY",13.6,34.93,35.05,35.36,34.75,69.79,71.46,69.59,0.479,26.42,27.06,26,2.744,2.994,207.9,11.96,2.85,238.1514,5.016,0.02281043,0.02652946,0.3746306
"2017-10-04 09:10:00",17304,"EVTY",13.69,36.96,36.02,37.02,34.99,67,70.92,66.62,0.499,26.74,27.09,26.13,2.183,2.53,153.8,24.89,3.946,252.7144,5.02,0.02281043,0.02652946,0.3746306
"2017-10-04 09:15:00",17305,"EVTY",13.77,38.86,37.91,38.98,36.9,62.33,67.58,61.92,0.5,27.02,27.62,26.45,1.553,1.92,152.5,75.04,3.069,267.348,5.023,0.02918683,0.03353764,0.4129902
"2017-10-04 09:20:00",17306,"EVTY",13.87,39.47,38.88,39.54,38.37,60.14,62.29,60.08,0.494,26.79,27.35,26.4,1.127,1.291,276.9,86.6,2.192,281.8585,5.025,0.02918683,0.03353764,0.4129902
"2017-10-04 09:25:00",17307,"EVTY",14.01,40.09,39.88,40.27,39.41,59.9,60.86,59.05,0.504,27.07,27.4,26.77,0.777,0.85,65.34,77.03,2.63,294.4104,5.03,0.02918683,0.03353764,0.4129902
"2017-10-04 09:30:00",17308,"EVTY",14.09,41.74,40.95,41.74,40.03,59.87,60.75,58.51,0.537,27.95,28.84,27.12,0.604,0.57,85.2,76.26,2.63,308.7056,5.032,0.03575455,0.03939648,0.4492888
"2017-10-04 09:35:00",17309,"EVTY",14.04,41.86,41.65,42.04,41.25,59.01,60.89,57.82,0.532,28.34,29.43,27.74,0.939,0.815,196.7,26.04,3.069,324.4017,5.035,0.03575455,0.03939648,0.4492888
"2017-10-04 09:40:00",17310,"EVTY",13.99,42.28,41.68,42.28,40.99,58.39,60.3,56.99,0.535,28.36,29.06,27.63,1.525,1.236,210.8,18.76,3.726,342.3628,5.038,0.03575455,0.03939648,0.4492888
"2017-10-04 09:45:00",17311,"EVTY",13.94,42.46,42.71,43.32,42.21,57.4,58.69,54.91,0.529,28.57,29.41,27.77,1.956,1.769,221.6,26.18,4.165,356.7336,5.04,0.04227973,0.04699992,0.4827521
"2017-10-04 09:50:00",17312,"EVTY",13.91,42.82,42.62,43.01,42.15,56.44,57.53,55.22,0.528,28.2,28.77,27.51,2.418,2.074,236.5,23.11,5.918,359.7932,5.042,0.04227973,0.04699992,0.4827521
"2017-10-04 09:55:00",17313,"EVTY",13.87,44.79,43.65,44.79,42.76,54.43,57.26,53.85,0.549,28.83,29.67,27.88,3.013,2.719,241.1,15.6,6.138,371.7422,5.043,0.04227973,0.04699992,0.4827521
"2017-10-04 10:00:00",17314,"EVTY",13.83,44.72,44.6,45.15,43.93,51.19,55.66,51.06,0.515,28.63,30.03,27.7,3.847,3.54,265.1,17.89,7.891,386.8162,5.045,0.04897053,0.05656318,0.5142999
"2017-10-04 10:05:00",17315,"EVTY",13.8,45.89,45.46,46.14,44.48,50.1,53.51,49.69,0.527,28.68,29.34,27.72,4.057,3.96,286.8,31.33,7.453,411.8007,5.046,0.04897053,0.05656318,0.5142999
"2017-10-04 10:10:00",17316,"EVTY",13.78,44.91,45.12,45.83,44.54,51.81,53.85,50.07,0.525,28.38,29.15,27.88,4.666,4.431,299.5,32.41,11.18,427.2315,5.048,0.04897053,0.05656318,0.5142999
"2017-10-04 10:15:00",17317,"EVTY",13.75,45.46,45.17,45.58,44.79,51.91,53.51,50.65,0.537,28.68,29.52,28.09,5.178,4.805,296.5,17.59,10.3,442.1026,5.049,0.0571587,0.06809361,0.5431765
"2017-10-04 10:20:00",17318,"EVTY",13.74,45.64,45.71,46.01,45.4,50.75,52.52,50.27,0.529,28.77,29.37,28.23,5.516,5.448,301.1,16.84,9.21,459.0357,5.049,0.0571587,0.06809361,0.5431765
"2017-10-04 10:25:00",17319,"EVTY",13.75,45.82,45.21,45.89,44.66,53.1,53.71,49.86,0.557,28.3,29.83,27.67,4.234,4.905,303.3,53.53,5.918,456.8436,5.05,0.0571587,0.06809361,0.5431765
"2017-10-04 10:30:00",17320,"EVTY",13.54,45.26,46.1,46.74,45.2,51.05,53,48.63,0.524,28.77,29.76,27.91,4.121,4.157,267.6,30.65,10.74,438.9305,5.051,0.05456098,0.06612527,0.5691352
"2017-10-04 10:35:00",17321,"EVTY",13.78,46.55,45.82,46.61,44.77,49.17,52,48.53,0.53,28.43,29.31,27.48,3.994,4.172,276.4,20.4,7.234,388.2178,5.05,0.05456098,0.06612527,0.5691352
"2017-10-04 10:40:00",17322,"EVTY",13.44,45.63,46.59,47.22,45.57,49.04,51.12,48.19,0.511,28.69,29.72,27.53,4.856,4.288,288.4,17.56,7.672,380.0495,5.049,0.05456098,0.06612527,0.5691352
"2017-10-04 10:45:00",17323,"EVTY",13.41,45.45,45.3,45.63,44.89,52.21,52.41,49.04,0.54,28.08,29.08,27.35,3.91,4.409,312,37.48,5.699,336.0934,5.049,0.04794979,0.05852011,0.5922512
"2017-10-04 10:50:00",17324,"EVTY",13.36,45.63,45.47,45.75,45.26,49.34,52.21,49.31,0.514,28.22,28.98,27.67,3.358,3.48,321.4,25.73,4.822,311.1477,5.049,0.04794979,0.05852011,0.5922512
"2017-10-04 10:55:00",17325,"EVTY",13.24,45.81,45.69,45.87,45.38,49.99,53.5,49.31,0.524,28.48,29.96,27.65,2.555,3.032,351.8,25.8,4.384,248.1789,5.047,0.04794979,0.05852011,0.5922512
"2017-10-04 11:00:00",17326,"EVTY",13.23,45.5,45.78,46,45.5,49.38,52.41,48.83,0.512,28.43,29.51,27.51,2.685,2.639,282.9,33.01,5.042,222.9116,5.046,0.03469346,0.04246955,0.6120576
"2017-10-04 11:05:00",17327,"EVTY",13.2,45.87,45.69,45.99,45.44,51.86,51.9,49.21,0.545,28.2,29.27,27.64,2.727,2.664,280.4,22.74,5.699,208.7851,5.045,0.03469346,0.04246955,0.6120576
"2017-10-04 11:10:00",17328,"EVTY",13.19,46.11,45.9,46.11,45.68,51.01,51.93,49.65,0.541,28.65,29.28,28.11,3.161,2.94,308.1,22.4,8.99,209.0088,5.043,0.03469346,0.04246955,0.6120576
"2017-10-04 11:15:00",17329,"EVTY",13.2,45.8,45.86,46.36,45.56,51.01,52.95,49.85,0.535,29.01,29.84,28.38,3.76,3.584,321.4,19,9.86,209.6867,5.042,0.03426677,0.042028,0.6283707
"2017-10-04 11:20:00",17330,"EVTY",13.13,45.74,45.81,46.11,45.49,51.93,53.15,50.43,0.543,29.11,29.84,28.27,4.366,4.057,313.8,19.9,7.672,199.4263,5.042,0.03426677,0.042028,0.6283707
"2017-10-04 11:25:00",17331,"EVTY",13.08,45.43,45.62,45.86,45.37,56.7,56.7,51.65,0.586,29.55,31.07,28.89,5.091,4.724,324.5,15,8.99,183.944,5.041,0.03426677,0.042028,0.6283707
"2017-10-04 11:30:00",17332,"EVTY",13.11,44.63,45.05,45.55,44.63,55.67,58.09,54.34,0.558,30.32,31.56,29.36,5.522,5.2,318.9,12.04,10.96,171.4285,5.04,0.0315441,0.04100286,0.6406254
"2017-10-04 11:35:00",17333,"EVTY",13.15,44.63,44.73,44.94,44.39,61.12,61.12,55.43,0.613,30.95,32.17,29.73,5.534,5.652,303,18.26,7.672,178.5459,5.039,0.0315441,0.04100286,0.6406254
"2017-10-04 11:40:00",17334,"EVTY",13.2,44.88,44.67,45,44.51,60.27,62.83,57.85,0.61,31.59,33,30.63,4.815,5.221,295.6,18.87,5.918,191.7926,5.039,0.0315441,0.04100286,0.6406254
"2017-10-04 11:45:00",17335,"EVTY",13.17,45.43,45.06,45.49,44.82,62.42,64.8,56.76,0.645,32.35,34.24,30.48,3.504,4.244,306.2,61.19,5.042,216.2177,5.038,0.03574359,0.04481795,0.6485786
"2017-10-04 11:50:00",17336,"EVTY",13.23,46.6,46.06,46.66,45.43,60.75,63.85,55.84,0.656,32.79,34.56,31.24,2.439,2.981,242.3,69.01,3.946,233.193,5.037,0.03574359,0.04481795,0.6485786
"2017-10-04 11:55:00",17337,"EVTY",13.22,45.86,46.29,46.72,45.86,56.18,60.65,55.13,0.59,32.14,33.74,30.76,2.173,2.275,109.4,13.13,4.165,249.722,5.036,0.03574359,0.04481795,0.6485786
"2017-10-04 12:00:00",17338,"EVTY",13.2,46.35,46.27,46.47,45.86,58.64,61.47,56.42,0.627,32.46,33.96,31.31,2.449,2.105,125.5,33.02,6.138,252.2968,5.037,0.03801266,0.04433679,0.6540655
"2017-10-04 12:05:00",17339,"EVTY",13.12,46.84,46.75,46.96,46.23,54.38,60.48,54.38,0.593,32.18,33.57,31.19,2.86,2.619,224.5,44.77,6.138,243.0146,5.037,0.03801266,0.04433679,0.6540655
"2017-10-04 12:10:00",17340,"EVTY",13.48,48.44,47.57,48.62,46.78,51.65,57.48,50.73,0.598,31.99,33.02,31.14,4.272,3.275,235.4,18.57,13.15,226.2033,5.037,0.03801266,0.04433679,0.6540655
"2017-10-04 12:15:00",17341,"EVTY",13.96,50.71,49.27,50.77,48.44,50.15,53.02,48.55,0.632,32.08,33.32,31.31,5.78,5.151,243.5,14.09,11.62,274.6943,5.037,0.04963869,0.05912239,0.6571966
"2017-10-04 12:20:00",17342,"EVTY",13.36,49.36,50.5,51.5,49.36,48.72,51.07,46.95,0.584,31.7,33.47,30.83,7.936,6.84,234,15.3,14.91,391.2053,5.038,0.04963869,0.05912239,0.6571966
"2017-10-04 12:25:00",17343,"EVTY",13.26,49.54,49.57,50.4,49.05,48.38,51.01,47.63,0.584,31.42,32.67,30.6,8.06,8.29,240.2,13.58,12.28,434.119,5.04,0.04963869,0.05912239,0.6571966
"2017-10-04 12:30:00",17344,"EVTY",13.24,49.29,49.32,49.66,49.05,51.24,52.2,48.38,0.612,31.67,32.75,30.87,7.818,7.88,221.4,18.03,12.06,390.1576,5.04,0.05522309,0.07184339,0.6569186
"2017-10-04 12:35:00",17345,"EVTY",13.94,49.17,49.18,49.48,48.93,51.41,51.52,47.12,0.612,31.36,32.27,29.66,7.77,7.862,202.6,11.39,14.69,276.9418,5.04,0.05522309,0.07184339,0.6569186
"2017-10-04 12:40:00",17346,"EVTY",13.34,50.46,50.08,50.52,49.17,46.61,53.19,46.61,0.582,31.55,33.39,30.68,8.8,8.3,211,14.16,17.97,256.482,5.04,0.05522309,0.07184339,0.6569186
"2017-10-04 12:45:00",17347,"EVTY",13.51,51.99,51.55,52.18,50.52,40.55,46.61,39.93,0.536,29.3,30.91,28.36,12.26,10.45,219.6,13.82,26.74,262.612,5.04,0.05285899,0.07172269,0.6534572
"2017-10-04 12:50:00",17348,"EVTY",13.86,54.32,53.23,54.44,51.87,36.46,42.21,36.18,0.525,28.93,29.85,28.02,15.59,13.66,221.8,10.86,30.47,341.752,5.042,0.05285899,0.07172269,0.6534572
"2017-10-04 12:55:00",17349,"EVTY",13.81,56.41,55.5,56.41,54.26,33.66,37.55,32.84,0.523,28.62,29.72,27.4,18.15,16.95,230.3,12.79,28.93,499.756,5.045,0.05285899,0.07172269,0.6534572
"2017-10-04 13:00:00",17350,"EVTY",13.77,52.54,52.96,56.41,51.32,45.89,46.92,33.66,0.619,31.65,32.45,28.11,17.44,17.88,282.5,13.91,23.02,652.2892,5.048,0.1058822,0.1410421,0.6466336
"2017-10-04 13:05:00",17351,"EVTY",13.75,51.38,52.79,54.45,51.19,48.38,48.65,42.52,0.625,32.43,33.62,31.6,15.33,16.56,280.9,17.37,21.04,723.2856,5.048,0.1058822,0.1410421,0.6466336
"2017-10-04 13:10:00",17352,"EVTY",13.75,53.39,51.85,53.39,51.37,46.2,48.72,45.45,0.643,32.6,33.45,31.91,13.19,14.23,288.6,15.5,21.7,652.9182,5.047,0.1058822,0.1410421,0.6466336
"2017-10-04 13:15:00",17353,"EVTY",13.74,54.56,53.46,54.68,52.66,37.41,46.26,37.34,0.543,30.31,33.37,29.05,12.53,12.93,250.6,14.69,21.7,603.3718,5.046,0.0866743,0.1158764,0.6336569
"2017-10-04 13:20:00",17354,"EVTY",13.72,54.19,53.79,54.68,52.96,36.59,38.63,36.49,0.524,28.49,29.23,27.8,14.03,13.36,242.5,12.21,28.93,595.9128,5.046,0.0866743,0.1158764,0.6336569
"2017-10-04 13:25:00",17355,"EVTY",13.69,54.25,53.89,54.75,53.21,37.07,38.7,35.98,0.532,28.39,29.42,27.42,15.43,14.73,259.9,12.97,26.74,659.5507,5.044,0.0866743,0.1158764,0.6336569
"2017-10-04 13:30:00",17356,"EVTY",13.68,53.94,54.41,55.29,53.33,36.25,38.73,35.26,0.514,28.68,29.7,27.74,16.38,15.79,259.2,11.65,24.11,718.1279,5.044,0.1085307,0.1430932,0.621982
"2017-10-04 13:35:00",17357,"EVTY",13.66,54.37,53.64,54.43,53.21,35.91,37.99,35.87,0.518,27.99,28.79,27.1,16.35,16.26,257,13.3,27.4,749.7511,5.045,0.1085307,0.1430932,0.621982
"2017-10-04 13:40:00",17358,"EVTY",13.66,53.82,54.06,54.62,53.45,37.06,37.95,34.82,0.524,27.83,28.88,26.78,16.51,16.37,243.8,15.45,24.55,749.9242,5.045,0.1085307,0.1430932,0.621982
"2017-10-04 13:45:00",17359,"EVTY",13.65,54.55,54.43,55.17,53.76,34.95,37.78,34.37,0.507,28.13,29.07,27.36,16.67,16.7,249.1,15.9,26.3,739.123,5.044,0.108715,0.1458228,0.604537
"2017-10-04 13:50:00",17360,"EVTY",13.65,53.75,54.4,56.27,53.2,34.81,37.4,33.62,0.491,27.28,29.68,25.99,16.72,16.64,250.6,14.22,25.87,732.953,5.043,0.108715,0.1458228,0.604537
"2017-10-04 13:55:00",17361,"EVTY",13.65,53.32,53.95,54.55,53.26,36.25,36.25,34.07,0.503,27.01,27.81,26.26,16.66,16.65,247.2,14.28,28.93,729.6812,5.043,0.108715,0.1458228,0.604537
"2017-10-04 14:00:00",17362,"EVTY",13.64,54.06,53.81,54.85,53.02,34.13,36.48,33.18,0.486,26.87,28.09,25.85,16.92,16.83,252.1,11.78,27.84,725.1741,5.042,0.1083897,0.1464758,0.5841432
"2017-10-04 14:05:00",17363,"EVTY",13.64,54.67,54.33,55.34,53.08,32.7,36.07,32.5,0.477,26.61,28.03,25.62,16.77,17.06,254.5,11.54,28.93,716.587,5.041,0.1083897,0.1464758,0.5841432
"2017-10-04 14:10:00",17364,"EVTY",13.64,54.05,54.29,55.16,53.68,35.97,35.97,32.16,0.513,26.5,27.69,25.57,17.11,17.05,253.9,13.77,25.65,710.3286,5.041,0.1083897,0.1464758,0.5841432
"2017-10-04 14:15:00",17365,"EVTY",13.63,53.87,54.53,55.77,53.32,34.03,36,32.43,0.482,26.54,28.05,25.46,17.06,16.94,259.1,13.35,26.96,704.1842,5.04,0.1078374,0.1470624,0.5602592
"2017-10-04 14:20:00",17366,"EVTY",13.63,53.68,54.05,54.91,53.56,33.65,35.32,32.09,0.473,25.79,27.24,24.82,17.07,16.96,251.6,15.55,24.99,696.376,5.04,0.1078374,0.1470624,0.5602592
"2017-10-04 14:25:00",17367,"EVTY",13.63,54.36,54.26,54.97,53.62,32.43,34.33,31.47,0.467,25.85,26.85,24.94,16.91,16.86,246.3,15.38,27.62,687.3784,5.039,0.1078374,0.1470624,0.5602592
"2017-10-04 14:30:00",17368,"EVTY",13.63,54.17,53.89,54.61,52.95,33.58,33.79,31.75,0.481,25.2,26.22,24.21,16.8,17,245.7,11.78,24.99,680.3063,5.038,0.1053577,0.1445714,0.5336635
"2017-10-04 14:35:00",17369,"EVTY",13.63,53.8,54.12,55.16,53.68,33.52,33.96,31.4,0.473,25.34,26.9,24.47,16.72,16.82,255.8,12.91,25.87,674.101,5.037,0.1053577,0.1445714,0.5336635
"2017-10-04 14:40:00",17370,"EVTY",13.62,54.78,54.15,54.91,53.37,32.22,33.92,31.98,0.472,25.61,26.48,24.81,16.9,16.87,255.7,14.9,30.25,667.6692,5.038,0.1053577,0.1445714,0.5336635
"2017-10-04 14:45:00",17371,"EVTY",13.62,55.15,54.01,55.15,53.5,32.94,34.61,31.13,0.489,25.47,26.86,24.64,16.42,16.73,237.1,13.69,24.11,661.2381,5.037,0.103415,0.1425016,0.5036052
"2017-10-04 14:50:00",17372,"EVTY",13.62,53.25,54.51,56.01,52.94,31.71,33.18,29.94,0.439,24.76,27.14,22.88,16.79,16.36,254,13.64,26.52,653.2463,5.036,0.103415,0.1425016,0.5036052
"2017-10-04 14:55:00",17373,"EVTY",13.62,55.15,53.93,55.15,53.25,31.34,33.38,30.89,0.465,24.53,26.37,23.67,16.53,16.92,249.6,13.7,28.72,645.432,5.035,0.103415,0.1425016,0.5036052
"2017-10-04 15:00:00",17374,"EVTY",13.62,53.86,54.34,55.76,53.56,31.2,32.43,30.04,0.441,24.47,25.97,23.46,17.05,16.65,255.7,11.29,24.99,637.0417,5.035,0.1020654,0.1417017,0.4713264
"2017-10-04 15:05:00",17375,"EVTY",13.62,54.29,53.64,54.29,52.94,32.36,32.56,30.38,0.465,24.2,25.35,23.4,16.39,17,247.8,12.17,24.99,629.0336,5.034,0.1020654,0.1417017,0.4713264
"2017-10-04 15:10:00",17376,"EVTY",13.62,55.15,54.41,55.15,53.92,31.81,32.43,29.84,0.472,24.26,25.74,23.38,15.71,16.05,241,13.06,26.3,621.7859,5.033,0.1020654,0.1417017,0.4713264
"2017-10-04 15:15:00",17377,"EVTY",13.62,54.9,54.4,55.52,53.56,30.55,32.15,29.84,0.449,24.38,25.69,23.67,15.7,15.79,247.6,15.67,31.13,614.6923,5.034,0.09942617,0.13852,0.4361445
"2017-10-04 15:20:00",17378,"EVTY",13.62,55.89,54.72,55.89,53.8,30.21,32.46,29.84,0.46,24.87,26.15,23.62,15.34,15.6,255.1,12.57,24.99,605.9374,5.033,0.09942617,0.13852,0.4361445
"2017-10-04 15:25:00",17379,"EVTY",13.62,54.41,53.78,55.89,52.88,34.13,36.31,30.38,0.493,26.12,27.53,25.17,15.59,15.42,268.7,12.07,25.21,594.8923,5.033,0.09942617,0.13852,0.4361445
"2017-10-04 15:30:00",17380,"EVTY",13.61,53.62,54.06,54.41,53.62,34.74,34.84,33.11,0.487,26.28,27.12,25.51,14.9,15.17,269.7,12.61,21.48,584.2935,5.034,0.0943748,0.1311831,0.3976323
"2017-10-04 15:35:00",17381,"EVTY",13.61,54.66,53.73,54.66,52.7,32.12,36.38,32.12,0.468,26.37,27.31,25.49,14.87,14.73,266,15.12,28.72,574.4153,5.033,0.0943748,0.1311831,0.3976323
"2017-10-04 15:40:00",17382,"EVTY",13.61,54.17,54.06,54.9,53.37,31.06,33.38,29.97,0.445,24.54,25.88,23.81,15.08,14.77,239.8,14.12,24.11,565.1263,5.032,0.0943748,0.1311831,0.3976323
"2017-10-04 15:45:00",17383,"EVTY",13.61,53.07,53.86,54.48,53,34.57,34.6,30.93,0.475,25.12,25.94,24.21,15.35,15.12,253.2,15.09,23.89,554.348,5.031,0.09020763,0.1259865,0.358176
"2017-10-04 15:50:00",17384,"EVTY",13.61,53.43,53.3,53.68,52.94,33.92,34.67,32.63,0.473,25.46,25.98,24.73,15.51,15.51,267.1,13.24,23.89,543.0372,5.031,0.09020763,0.1259865,0.358176
"2017-10-04 15:55:00",17385,"EVTY",13.61,54.05,53.9,54.48,53.43,31.68,33.89,30.65,0.451,25.21,25.98,24,15.08,15.29,255.1,13.07,23.24,532.1072,5.029,0.09020763,0.1259865,0.358176
"2017-10-04 16:00:00",17386,"EVTY",13.61,53.62,54.07,54.78,53.62,31.47,32.56,30.31,0.441,24.38,25.5,23.68,15.25,15.29,245.4,14.4,24.99,521.1749,5.03,0.08713419,0.1234129,0.3168583
"2017-10-04 16:05:00",17387,"EVTY",13.61,52.94,53.79,54.35,52.94,31.23,32.39,30.59,0.427,24.3,25.19,23.29,15.75,15.36,239.1,12.53,24.77,509.9413,5.029,0.08713419,0.1234129,0.3168583
"2017-10-04 16:10:00",17388,"EVTY",13.61,53.56,53.23,53.68,52.76,32.02,32.56,30.76,0.448,23.88,24.56,23.32,16.41,16.11,248.5,13.69,28.28,497.6335,5.028,0.08713419,0.1234129,0.3168583
"2017-10-04 16:15:00",17389,"EVTY",13.61,53.98,53.94,54.41,53.62,31.47,32.19,29.5,0.447,23.96,24.83,23.03,15.73,16.13,249.3,12.13,26.08,485.1823,5.027,0.08432773,0.1215751,0.2743004
"2017-10-04 16:20:00",17390,"EVTY",13.61,53.68,54.12,55.39,53.37,32.53,32.53,29.22,0.457,24.27,25.84,23.54,14.76,15.21,245.8,13.87,22.14,472.6017,5.027,0.08432773,0.1215751,0.2743004
"2017-10-04 16:25:00",17391,"EVTY",13.61,53.13,53.44,54.05,52.76,33.24,33.86,31.88,0.458,24.74,25.37,24.17,14.48,14.62,257.6,16.22,23.24,459.6591,5.026,0.08432773,0.1215751,0.2743004
"2017-10-04 16:30:00",17392,"EVTY",13.61,53.31,53.68,54.29,53.19,30.41,33.62,30.18,0.422,24.6,25.59,23.01,14.54,14.29,247.9,20.86,22.8,446.6894,5.026,0.07877257,0.114039,0.2300231
"2017-10-04 16:35:00",17393,"EVTY",13.61,53.74,53.31,53.8,53,32.08,32.7,30.35,0.452,23.87,25.09,22.85,14.52,14.72,244.1,12.5,21.04,433.0548,5.026,0.07877257,0.114039,0.2300231
"2017-10-04 16:40:00",17394,"EVTY",13.61,53.12,53.51,54.23,53,31.13,32.22,30.41,0.429,23.89,25.14,22.95,14.17,14.34,253.1,13.59,21.92,419.3604,5.026,0.07877257,0.114039,0.2300231
"2017-10-04 16:45:00",17395,"EVTY",13.61,53.55,53.77,54.23,53.06,31.3,33.1,29.7,0.438,24.07,25.26,23.13,13.65,14.04,245.8,15.99,21.04,404.6327,5.025,0.07377647,0.1084009,0.1855078
"2017-10-04 16:50:00",17396,"EVTY",13.61,53.8,53.36,53.8,53,31.47,31.67,29.73,0.444,23.4,24.25,22.44,13.86,13.83,246.5,13.42,26.3,390.4224,5.025,0.07377647,0.1084009,0.1855078
"2017-10-04 16:55:00",17397,"EVTY",13.61,54.04,54.16,54.65,53.67,31.57,32.01,30.38,0.45,24.43,25.36,23.62,12.86,13.2,240,14.98,18.41,376.2272,5.025,0.07377647,0.1084009,0.1855078
"2017-10-04 17:00:00",17398,"EVTY",13.62,53.55,53.52,54.29,52.88,30.18,32.8,30.11,0.422,24.03,25.36,23,12.99,13.08,243.5,16.34,24.11,362.6593,5.025,0.06815205,0.101248,0.1408413
"2017-10-04 17:05:00",17399,"EVTY",13.62,52.94,53.23,53.55,52.88,30.52,31.4,30.01,0.417,23.13,23.77,22.47,13.09,12.74,250.9,14.46,24.55,348.7261,5.024,0.06815205,0.101248,0.1408413
"2017-10-04 17:10:00",17400,"EVTY",13.62,53.18,53.18,53.74,52.75,31.61,31.61,30.21,0.436,23.19,23.87,22.47,13.31,13.38,248.9,12.66,18.85,334.3506,5.023,0.06815205,0.101248,0.1408413
"2017-10-04 17:15:00",17401,"EVTY",13.63,53.79,53.66,54.04,53.12,30.38,31.81,29.87,0.429,23.79,24.48,22.97,12.66,12.9,253.2,12.39,16,319.0627,5.023,0.06247296,0.09468707,0.09736036
"2017-10-04 17:20:00",17402,"EVTY",13.64,52.93,53.64,54.29,52.81,30.96,31.43,29.97,0.423,23.58,24.57,22.65,11.99,12.24,259.9,12.94,19.51,303.8105,5.023,0.06247296,0.09468707,0.09736036
"2017-10-04 17:25:00",17403,"EVTY",13.66,52.75,53.19,53.67,52.75,30.31,31.71,29.97,0.412,23.19,24.07,22.38,12.09,11.88,250.9,12.88,19.07,288.2849,5.023,0.06247296,0.09468707,0.09736036
"2017-10-04 17:30:00",17404,"EVTY",13.68,52.45,52.63,52.93,52.32,31.23,31.6,30.38,0.42,22.83,23.33,22.28,12.53,12.19,260.2,13.14,22.58,272.9922,5.022,0.05552818,0.08588915,0.05673737
"2017-10-04 17:35:00",17405,"EVTY",13.59,52.45,52.43,52.69,52.2,32.59,32.73,31.16,0.438,23.39,24.06,22.75,12.57,12.85,245.4,12.76,19.29,257.5038,5.022,0.05552818,0.08588915,0.05673737
"2017-10-04 17:40:00",17406,"EVTY",13.68,51.95,52.09,52.51,51.89,32.08,32.83,31.4,0.423,23.28,23.88,22.71,12.4,12.63,238.9,10.69,19.29,242.0485,5.02,0.05552818,0.08588915,0.05673737
"2017-10-04 17:45:00",17407,"EVTY",13.59,51.96,51.97,52.14,51.71,32.39,32.76,31.26,0.427,23.07,23.65,22.48,12.23,12.38,245.9,11.88,20.39,226.5212,5.019,0.04969693,0.0794414,0.0258646
"2017-10-04 17:50:00",17408,"EVTY",13.41,51.89,51.86,52.02,51.71,32.42,33.34,31.81,0.427,23.24,24.01,22.72,11.55,11.82,254.2,11.72,15.34,210.9793,5.019,0.04969693,0.0794414,0.0258646
"2017-10-04 17:55:00",17409,"EVTY",13.31,51.46,51.61,51.89,51.34,35.01,35.32,32.42,0.454,24.35,24.98,23.12,10.77,11.07,259.1,12.44,14.03,195.738,5.018,0.04969693,0.0794414,0.0258646
"2017-10-04 18:00:00",17410,"EVTY",13.23,50.73,50.92,51.46,50.67,35.96,36.48,34.33,0.453,24.48,25.13,23.84,10.92,10.9,266.6,12.89,18.19,181.0298,5.018,0.040623,0.06680213,0.0105162
"2017-10-04 18:05:00",17411,"EVTY",13.18,50.36,50.59,50.85,50.36,37.23,37.5,35.04,0.463,24.88,25.47,24.12,11.01,10.97,269,11.43,17.97,166.8226,5.017,0.040623,0.06680213,0.0105162
"2017-10-04 18:10:00",17412,"EVTY",13.14,49.57,49.88,50.42,49.5,38.66,38.69,37.12,0.467,25.37,25.73,24.95,11.81,11.38,275.3,11.22,19.51,152.9709,5.017,0.040623,0.06680213,0.0105162
"2017-10-04 18:15:00",17413,"EVTY",13.1,49.26,49.43,49.63,49.14,39.27,39.51,38.15,0.469,25.43,25.95,24.95,11,11.35,278.6,11.38,17.54,139.075,5.014,0.0169621,0.02022079,2.5E-007
"2017-10-04 18:20:00",17414,"EVTY",13.04,48.59,49.01,49.26,48.52,39.71,39.75,38.69,0.462,25.27,25.66,24.91,10.73,10.76,277.7,12.67,14.47,124.5531,5.013,0.0169621,0.02022079,2.5E-007
"2017-10-04 18:25:00",17415,"EVTY",13.01,48.28,48.38,48.59,48.1,40.46,40.87,39.44,0.466,25.26,25.68,24.87,10.45,10.73,273,12.12,18.85,106.9841,5.012,0.0169621,0.02022079,2.5E-007
"2017-10-04 18:30:00",17416,"EVTY",12.95,47.06,47.73,48.4,47.06,43.05,43.19,40.22,0.473,25.63,26.06,25.23,9.9,10.24,283.3,11.23,14.25,86.7739,5.01,0.01350877,0.01634517,2.5E-007
"2017-10-04 18:35:00",17417,"EVTY",12.94,46.32,46.77,47.06,46.32,44.01,44.14,42.71,0.47,25.67,25.95,25.36,9.2,9.62,285.8,10.71,11.4,60.61572,5.008,0.01350877,0.01634517,2.5E-007
"2017-10-04 18:40:00",17418,"EVTY",12.92,46.26,46.43,46.63,46.2,44.11,44.82,43.46,0.47,25.72,26.15,25.43,8.19,8.59,280.8,12.36,11.62,39.51897,5.008,0.01350877,0.01634517,2.5E-007
"2017-10-04 18:45:00",17419,"EVTY",12.91,45.71,46.03,46.44,45.71,45.57,45.88,44.07,0.476,25.9,26.23,25.67,7.884,7.991,289.9,11.07,10.52,25.17465,5.006,0.009113068,0.01148695,2.5E-007
"2017-10-04 18:50:00",17420,"EVTY",12.9,45.52,45.77,46.08,45.46,45.74,45.74,44.21,0.474,25.64,25.95,25.28,8.06,8.03,281.8,11.02,13.59,19.994,5.005,0.009113068,0.01148695,2.5E-007
"2017-10-04 18:55:00",17421,"EVTY",12.9,44.73,45.12,45.52,44.6,46.9,46.93,45.5,0.472,25.62,25.89,25.42,7.528,7.853,271.7,10.74,9.43,15.6077,5.003,0.009113068,0.01148695,2.5E-007
"2017-10-04 19:00:00",17422,"EVTY",12.89,42.95,43.91,44.73,42.89,50.75,50.75,46.73,0.477,25.77,26.15,25.42,6.43,7.066,255.4,14.8,7.891,10.32737,5.002,0.006962014,0.009042888,2.5E-007
"2017-10-04 19:05:00",17423,"EVTY",12.88,41.05,42.09,43.01,41.05,55.59,55.59,50.72,0.486,26.03,26.47,25.83,4.637,5.421,216.6,9.32,4.165,6.413408,5.001,0.006962014,0.009042888,2.5E-007
"2017-10-04 19:10:00",17424,"EVTY",12.88,36.7,38.68,41.05,36.7,65.06,65.06,55.62,0.479,26.27,26.61,25.98,3.525,4.02,191.7,8.98,4.384,4.141814,4.997,0.006962014,0.009042888,2.5E-007
"2017-10-04 19:15:00",17425,"EVTY",12.88,37.68,37.57,38.41,36.33,63.11,66.01,62.09,0.483,26.34,26.63,26.02,3.148,3.273,190.7,7.674,4.603,2.914206,4.994,0.001015638,0.001874179,2.5E-007
"2017-10-04 19:20:00",17426,"EVTY",12.87,36.76,36.99,37.74,36.64,64.58,64.72,63.08,0.477,26.03,26.37,25.87,2.986,3.108,187.1,4.218,3.288,1.887508,4.992,0.001015638,0.001874179,2.5E-007
"2017-10-04 19:25:00",17427,"EVTY",12.87,38.24,37.33,38.24,36.64,61.82,64.72,61.79,0.484,26.1,26.36,25.84,2.602,2.838,165.4,10.59,2.85,0.8981677,4.989,0.001015638,0.001874179,2.5E-007
"2017-10-04 19:30:00",17428,"EVTY",12.86,37.99,38,38.36,37.69,61.93,62.4,61.31,0.48,26.13,26.33,25.93,2.159,2.302,128.8,11.75,2.411,0.2608425,4.988,-0.001439449,-0.001375039,2.5E-007
"2017-10-04 19:35:00",17429,"EVTY",12.86,39.84,38.67,40.02,37.81,56.72,61.96,56.68,0.473,25.99,26.25,25.66,2.687,2.355,121.6,2.994,5.48,0.07653197,4.986,-0.001439449,-0.001375039,2.5E-007
"2017-10-04 19:40:00",17430,"EVTY",12.86,38.74,39.24,40.08,38.73,57.98,58.39,56.35,0.463,25.52,25.84,25.12,3.499,3.123,119.5,5.818,6.357,0.01577795,4.985,-0.001439449,-0.001375039,2.5E-007
"2017-10-04 19:45:00",17431,"EVTY",12.85,35.24,36.5,38.74,35.18,67.22,67.28,57.91,0.468,25.38,25.76,25.06,3.536,3.683,66.47,35.39,4.603,0,4.984,-0.0007873995,-0.0004640245,2.5E-007
"2017-10-04 19:50:00",17432,"EVTY",12.85,37.64,36.28,37.76,35.06,62.07,67.35,61.43,0.475,25.63,26.33,25.25,2.807,3.229,66.38,57.87,5.699,0,4.983,-0.0007873995,-0.0004640245,2.5E-007
"2017-10-04 19:55:00",17433,"EVTY",12.85,41.81,38.58,41.81,36.84,51.82,63.4,51.82,0.466,25.69,26.02,25.33,2.91,2.882,31.19,21.53,7.672,0,4.983,-0.0007873995,-0.0004640245,2.5E-007
"2017-10-04 20:00:00",17434,"EVTY",12.85,39.48,41.43,42.67,39.48,57.79,57.79,50.02,0.475,25.82,26.54,25.12,2.937,2.89,67.29,35.24,3.946,0,4.983,-0.0007353556,-0.0003778293,2.5E-007
"2017-10-04 20:05:00",17435,"EVTY",12.84,37.52,38.01,39.48,37.46,61.43,61.47,57.82,0.468,25.47,25.93,25.12,2.37,2.678,230.4,48.72,1.096,0,4.984,-0.0007353556,-0.0003778293,2.5E-007
"2017-10-04 20:10:00",17436,"EVTY",12.84,37.34,37.36,37.58,37.16,64.06,64.06,61.43,0.484,25.55,26.37,25.25,1.096,1.561,354.9,28.1,3.507,0,4.985,-0.0007353556,-0.0003778293,2.5E-007
"2017-10-04 20:15:00",17437,"EVTY",12.84,37.16,36.47,37.41,35.81,61.47,66.31,61.41,0.461,25.66,26.96,24.99,0.951,0.911,335.2,20.39,3.726,0,4.984,-0.003074473,-0.003784818,2.5E-007
"2017-10-04 20:20:00",17438,"EVTY",12.84,33.48,35.03,37.29,33.48,69.65,69.65,61.41,0.452,24.72,25.32,24.36,1.885,1.405,193.3,10.01,4.603,0,4.984,-0.003074473,-0.003784818,2.5E-007
"2017-10-04 20:25:00",17439,"EVTY",12.83,31.77,32.09,33.61,31.4,73.47,74.36,69.35,0.445,24.31,24.77,24.07,2.833,2.445,220.8,8.47,5.261,0,4.982,-0.003074473,-0.003784818,2.5E-007
"2017-10-04 20:30:00",17440,"EVTY",12.83,32.62,32.03,32.62,31.58,72.92,74.39,72.62,0.457,24.46,24.93,24,3.658,3.289,243,13.04,5.48,0,4.98,-0.002264583,-0.002600324,2.5E-007
"2017-10-04 20:35:00",17441,"EVTY",12.83,34.89,33.73,34.89,32.56,69.14,73.13,69.11,0.474,25.31,25.86,24.82,3.94,3.773,256.4,11.66,4.822,0,4.978,-0.002264583,-0.002600324,2.5E-007
"2017-10-04 20:40:00",17442,"EVTY",12.83,33.67,34.97,35.81,33.48,69.65,69.65,65.77,0.455,25.44,25.99,24.26,4.159,4.02,243.1,24.32,6.138,0,4.978,-0.002264583,-0.002600324,2.5E-007
"2017-10-04 20:45:00",17443,"EVTY",12.82,33.91,33.91,34.34,33.61,69.52,70.06,68.39,0.459,24.94,25.26,24.64,4.162,4.125,241,23.11,5.918,0,4.979,-0.0005555064,-0.0002616039,2.5E-007
"2017-10-04 20:50:00",17444,"EVTY",12.82,33.92,34.1,34.35,33.79,69.69,69.76,68.84,0.46,25.11,25.26,24.92,4.417,4.393,271.7,11.58,6.357,0,4.979,-0.0005555064,-0.0002616039,2.5E-007
"2017-10-04 20:55:00",17445,"EVTY",12.81,32.14,32.47,33.98,31.59,73.3,73.68,69.66,0.45,24.39,25.13,23.97,4.255,4.263,208.3,13.58,6.138,0,4.979,-0.0005555064,-0.0002616039,2.5E-007
"2017-10-04 21:00:00",17446,"EVTY",12.82,32.51,32.84,33.18,32.02,71.57,73.24,70.51,0.446,24.57,24.86,24.17,4.443,4.379,215.7,5.827,5.918,0,4.979,-0.0003794072,-6.206888E-005,2.5E-007
"2017-10-04 21:05:00",17447,"EVTY",12.81,32.58,32.98,33.43,32.45,70.55,71.74,69.32,0.441,24.39,24.69,24,4.524,4.444,216.4,5.473,6.357,0,4.979,-0.0003794072,-6.206888E-005,2.5E-007
"2017-10-04 21:10:00",17448,"EVTY",12.81,32.64,32.53,32.82,32.15,70.86,72.05,70.55,0.444,24.26,24.49,24.01,4.586,4.587,210.9,7.878,7.234,0,4.979,-0.0003794072,-6.206888E-005,2.5E-007
"2017-10-04 21:15:00",17449,"EVTY",12.81,31.04,31.93,32.64,31.04,74.27,74.3,70.82,0.436,24,24.26,23.73,4.689,4.635,215.1,9.64,6.795,0,4.98,-0.0002703662,6.134054E-005,2.5E-007
"2017-10-04 21:20:00",17450,"EVTY",12.81,30.98,30.86,31.04,30.67,75.29,75.9,74.3,0.441,24,24.24,23.7,4.849,4.705,212.1,6.365,6.795,0,4.98,-0.0002703662,6.134054E-005,2.5E-007
"2017-10-04 21:25:00",17451,"EVTY",12.8,30.25,30.71,31.04,30.25,76.55,76.55,75.19,0.435,24.03,24.22,23.74,4.833,4.934,210,10.6,5.261,0,4.978,-0.0002703662,6.134054E-005,2.5E-007
"2017-10-04 21:30:00",17452,"EVTY",12.8,29.57,29.94,30.31,29.45,79.11,79.11,76.62,0.438,23.89,24.09,23.72,4.838,4.791,201.1,5.246,6.576,0,4.978,-0.0006002543,-0.0003967576,2.5E-007
"2017-10-04 21:35:00",17453,"EVTY",12.8,29.02,29.37,29.69,28.96,80.2,80.2,79.07,0.434,23.82,24.11,23.59,4.659,4.82,211.3,7.645,6.576,0,4.977,-0.0006002543,-0.0003967576,2.5E-007
"2017-10-04 21:40:00",17454,"EVTY",12.79,28.4,28.73,29.08,28.34,81.5,81.6,80.2,0.43,23.59,23.86,23.38,4.695,4.662,213.6,6.264,5.699,0,4.976,-0.0006002543,-0.0003967576,2.5E-007
"2017-10-04 21:45:00",17455,"EVTY",12.79,29.2,28.54,29.2,28.22,80.6,82.1,80.6,0.44,23.62,24.06,23.3,4.708,4.713,209.7,5.666,6.138,0,4.975,-0.001011322,-0.0009366245,2.5E-007
"2017-10-04 21:50:00",17456,"EVTY",12.79,28.47,28.93,29.39,28.4,80.4,80.6,79.21,0.426,23.52,24.06,23.14,4.724,4.705,207.8,6.164,6.138,0,4.974,-0.001011322,-0.0009366245,2.5E-007
"2017-10-04 21:55:00",17457,"EVTY",12.79,28.34,28.37,28.53,28.22,81.2,81.5,80.5,0.427,23.35,23.53,23.04,4.861,4.792,209.8,6.666,6.138,0,4.975,-0.001011322,-0.0009366245,2.5E-007
"2017-10-04 22:00:00",17458,"EVTY",12.78,27.36,27.71,28.4,27.24,83.4,83.5,81.1,0.422,22.97,23.38,22.73,4.675,4.759,187.9,5.565,5.261,0,4.974,-0.001026773,-0.0009612707,2.5E-007
"2017-10-04 22:05:00",17459,"EVTY",12.78,27.24,27.25,27.43,27.12,83.9,84,83.4,0.422,22.95,23.1,22.75,4.403,4.52,188.5,4.411,5.042,0,4.973,-0.001026773,-0.0009612707,2.5E-007
"2017-10-04 22:10:00",17460,"EVTY",12.78,27.73,27.58,27.86,27.12,82.5,84.6,82.5,0.424,23.27,23.59,22.93,3.977,4.197,218.7,12.93,4.384,0,4.974,-0.001026773,-0.0009612707,2.5E-007
"2017-10-04 22:15:00",17461,"EVTY",12.78,27.61,27.73,27.85,27.61,82.6,82.9,82.3,0.422,23.13,23.3,22.96,3.249,3.677,239.3,11.73,4.384,0,4.974,-0.001509366,-0.001586967,2.5E-007
"2017-10-04 22:20:00",17462,"EVTY",12.78,27.98,27.79,27.98,27.61,82.6,83.4,82.4,0.428,23.3,23.55,23.04,2.801,2.906,205,13.16,4.603,0,4.973,-0.001509366,-0.001586967,2.5E-007
"2017-10-04 22:25:00",17463,"EVTY",12.78,27,27.5,28.16,27,83,83,81.2,0.413,22.79,23.47,22.36,2.566,2.699,175.7,17.31,3.946,0,4.974,-0.001509366,-0.001586967,2.5E-007
"2017-10-04 22:30:00",17464,"EVTY",12.77,27.49,27.18,27.55,26.75,84.1,84.6,82.8,0.427,22.98,23.5,22.29,2.243,2.374,250.5,19.63,2.192,0,4.973,-0.002447203,-0.002894171,2.5E-007
"2017-10-04 22:35:00",17465,"EVTY",12.77,27.49,27.41,27.55,27.12,84.8,84.9,83.7,0.431,23.29,23.58,23.04,1.615,2.006,336.4,60.77,1.973,0,4.974,-0.002447203,-0.002894171,2.5E-007
"2017-10-04 22:40:00",17466,"EVTY",12.77,27.49,27.71,27.98,27.37,82.1,84.8,82,0.417,23.31,23.83,22.61,1.478,1.52,194.6,13.54,3.946,0,4.974,-0.002447203,-0.002894171,2.5E-007
"2017-10-04 22:45:00",17467,"EVTY",12.77,27.19,27.08,27.49,26.75,83.9,84,81.6,0.421,22.47,22.98,22.06,1.995,1.699,220.4,12.68,4.165,0,4.974,-0.003284318,-0.004204986,2.5E-007
"2017-10-04 22:50:00",17468,"EVTY",12.77,26.76,27,27.25,26.7,83,83.9,82.8,0.409,22.67,23.03,22.2,2.933,2.405,216.7,11.1,5.261,0,4.975,-0.003284318,-0.004204986,2.5E-007
"2017-10-04 22:55:00",17469,"EVTY",12.77,26.03,26.37,26.76,25.9,83.3,83.3,82.6,0.399,21.9,22.31,21.53,3.83,3.413,213.2,7.112,5.699,0,4.974,-0.003284318,-0.004204986,2.5E-007
"2017-10-04 23:00:00",17470,"EVTY",12.76,25.72,25.77,26.03,25.6,84.1,84.3,83.3,0.397,21.57,21.72,21.34,4.164,4.02,226.2,6.85,5.48,0,4.974,-0.001967291,-0.002216169,2.5E-007
"2017-10-04 23:05:00",17471,"EVTY",12.76,25.48,25.64,25.91,25.29,84.5,84.5,84,0.395,21.52,21.82,21.22,4.165,4.241,227,6.965,4.822,0,4.972,-0.001967291,-0.002216169,2.5E-007
"2017-10-04 23:10:00",17472,"EVTY",12.76,25.05,25.33,25.6,25.05,84.6,84.7,84.3,0.388,21.31,21.59,21.02,3.748,3.878,220.5,6.271,5.699,0,4.972,-0.001967291,-0.002216169,2.5E-007
"2017-10-04 23:15:00",17473,"EVTY",12.76,24.68,24.94,25.17,24.56,85.1,85.2,84.6,0.385,21.08,21.33,20.73,4.242,4.012,218,5.826,6.576,0,4.972,-0.00155947,-0.001669625,2.5E-007
"2017-10-04 23:20:00",17474,"EVTY",12.76,24.81,24.75,24.87,24.56,85.5,85.6,85.1,0.389,21.01,21.16,20.73,4.371,4.338,209.9,7.672,5.48,0,4.972,-0.00155947,-0.001669625,2.5E-007
"2017-10-04 23:25:00",17475,"EVTY",12.76,24.5,24.58,24.81,24.38,86,86,85.3,0.386,20.87,21.08,20.62,3.51,4.011,232.6,101.4,3.726,0,4.971,-0.00155947,-0.001669625,2.5E-007
"2017-10-04 23:30:00",17476,"EVTY",12.75,25.48,25.06,25.48,24.44,85.6,86.6,85.6,0.401,21.49,21.82,20.83,2.503,2.966,231.9,12,3.507,0,4.971,-0.001757817,-0.001936577,2.5E-007
"2017-10-04 23:35:00",17477,"EVTY",12.75,25.05,25.33,25.67,24.99,83.8,85.7,83.7,0.385,21.3,21.87,20.77,2.181,2.335,219.4,6.411,4.822,0,4.971,-0.001757817,-0.001936577,2.5E-007
"2017-10-04 23:40:00",17478,"EVTY",12.75,23.89,24.61,25.05,23.83,83.3,84.1,83.3,0.365,20.41,20.84,19.51,2.967,2.502,198.8,11.77,5.042,0,4.972,-0.001757817,-0.001936577,2.5E-007
"2017-10-04 23:45:00",17479,"EVTY",12.75,23.95,23.53,23.95,23.15,86.1,86.1,83.3,0.378,19.5,20.4,19.13,4.006,3.459,201,8.8,7.234,0,4.971,-0.002241616,-0.002627308,2.5E-007
"2017-10-04 23:50:00",17480,"EVTY",12.75,23.09,23.69,24.13,23.03,85.3,86.2,84.7,0.361,19.94,20.53,19.26,4.301,4.241,223.6,6.515,6.795,0,4.971,-0.002241616,-0.002627308,2.5E-007
"2017-10-04 23:55:00",17481,"EVTY",12.75,22.97,22.88,23.15,22.72,87.4,87.4,85.2,0.368,19.39,19.93,19.15,3.768,4.127,239.3,14.28,2.85,0,4.971,-0.002241616,-0.002627308,2.5E-007
"2017-10-05 00:00:00",17482,"EVTY",12.74,23.27,23.04,23.33,22.78,87.6,87.8,87.2,0.374,19.87,20.25,19.55,3.074,3.365,208.5,5.837,5.48,0,4.97,-0.001652881,-0.00180824,2.5E-007
"2017-10-05 00:05:00",17483,"EVTY",12.74,22.41,22.89,23.33,22.41,86.3,87.6,86.1,0.355,19.5,20.19,18.9,3.204,3.042,215.2,7.226,5.261,0,4.97,-0.001652881,-0.00180824,2.5E-007
"2017-10-05 00:10:00",17484,"EVTY",12.74,22.66,22.58,22.84,22.35,87.7,87.7,86.3,0.364,19.33,19.72,18.87,4.065,3.592,217.8,5.762,5.918,0,4.97,-0.001652881,-0.00180824,2.5E-007
"2017-10-05 00:15:00",17485,"EVTY",12.74,22.48,22.81,23.09,22.35,86.8,87.8,86.8,0.358,19.63,20.02,19.02,4.407,4.375,209.9,6.622,6.357,0,4.969,-0.001793573,-0.00200063,2.5E-007
"2017-10-05 00:20:00",17486,"EVTY",12.74,22.54,22.38,22.6,22.11,87.6,87.7,86.7,0.362,19.15,19.5,18.78,4.41,4.361,209.3,6.574,5.699,0,4.969,-0.001793573,-0.00200063,2.5E-007
"2017-10-05 00:25:00",17487,"EVTY",12.73,22.24,22.46,22.78,22.11,87.3,88,87.2,0.356,19.36,19.75,18.88,4.48,4.462,201.7,6.306,6.357,0,4.969,-0.001793573,-0.00200063,2.5E-007
"2017-10-05 00:30:00",17488,"EVTY",12.73,22.54,22.5,22.66,22.11,87.4,87.8,87.3,0.362,19.38,19.53,18.9,4.566,4.525,205.5,6.233,6.357,0,4.969,-0.001468575,-0.001568721,2.5E-007
"2017-10-05 00:35:00",17489,"EVTY",12.73,22.11,22.21,22.6,21.99,87.6,87.6,87,0.356,19,19.42,18.72,4.222,4.463,219.2,7.929,4.822,0,4.969,-0.001468575,-0.001568721,2.5E-007
"2017-10-05 00:40:00",17490,"EVTY",12.73,21.93,22.21,22.42,21.87,87.7,88.1,87.6,0.354,19.18,19.43,18.8,3.58,3.837,212.6,14.11,5.042,0,4.969,-0.001468575,-0.001568721,2.5E-007
"2017-10-05 00:45:00",17491,"EVTY",12.73,21.87,21.84,22.12,21.62,87.9,88,87.5,0.353,18.77,19.09,18.48,3.677,3.6,197.2,4.732,5.918,0,4.97,-0.001659854,-0.001823967,2.5E-007
"2017-10-05 00:50:00",17492,"EVTY",12.73,22.67,22.36,22.73,21.87,88.1,88.4,87.8,0.366,19.39,19.8,18.84,4.164,3.871,205.3,7.204,5.918,0,4.969,-0.001659854,-0.001823967,2.5E-007
"2017-10-05 00:55:00",17493,"EVTY",12.72,22.67,22.6,22.73,22.42,87.7,88.2,87.5,0.365,19.51,19.76,19.29,4.616,4.466,216.8,6.946,5.918,0,4.97,-0.001659854,-0.001823967,2.5E-007
"2017-10-05 01:00:00",17494,"EVTY",12.72,23.1,22.77,23.16,22.61,87.8,87.8,87.5,0.372,19.66,20.09,19.45,4.478,4.539,204.3,5.853,5.042,0,4.97,-0.001564011,-0.001691693,2.5E-007
"2017-10-05 01:05:00",17495,"EVTY",12.72,22.92,22.91,23.16,22.79,87.3,87.8,87.2,0.367,19.73,20.08,19.57,4.255,4.394,202.6,6.201,5.699,0,4.971,-0.001564011,-0.001691693,2.5E-007
"2017-10-05 01:10:00",17496,"EVTY",12.72,22.24,22.47,22.98,22.12,87,87.4,86.5,0.355,19.17,19.79,18.75,4.17,4.16,198.8,6.148,5.48,0,4.972,-0.001564011,-0.001691693,2.5E-007
"2017-10-05 01:15:00",17497,"EVTY",12.72,22.24,22.14,22.3,21.99,87.4,87.4,86.9,0.357,18.92,19.08,18.78,3.978,4.101,203.4,7.692,5.48,0,4.972,-0.001541949,-0.001664861,2.5E-007
"2017-10-05 01:20:00",17498,"EVTY",12.71,22.36,22.19,22.36,21.99,87.7,87.8,87.2,0.36,19.02,19.29,18.78,3.612,3.793,217.2,6.756,3.946,0,4.973,-0.001541949,-0.001664861,2.5E-007
"2017-10-05 01:25:00",17499,"EVTY",12.71,22.12,22.25,22.42,22.12,87.6,87.8,87.6,0.356,19.15,19.33,18.99,3.26,3.44,204.5,9.35,4.165,0,4.973,-0.001541949,-0.001664861,2.5E-007
"2017-10-05 01:30:00",17500,"EVTY",12.71,22.61,22.28,22.61,22,88,88.1,87.5,0.365,19.21,19.62,18.87,3.412,3.282,203.1,8.73,5.918,0,4.973,-0.001880825,-0.002123998,2.5E-007
"2017-10-05 01:35:00",17501,"EVTY",12.71,22.85,22.68,22.98,22.42,88,88.1,87.8,0.369,19.65,19.98,19.37,3.793,3.589,209.1,5.771,5.261,0,4.973,-0.001880825,-0.002123998,2.5E-007
"2017-10-05 01:40:00",17502,"EVTY",12.71,23.47,23.26,23.53,22.85,87.7,88.1,87.7,0.377,20.23,20.49,19.83,4.371,4.124,208.9,7.417,6.576,0,4.975,-0.001880825,-0.002123998,2.5E-007
"2017-10-05 01:45:00",17503,"EVTY",12.7,23.47,23.44,23.59,23.35,87.7,87.8,87.5,0.377,20.31,20.48,20.19,4.296,4.362,209,7.74,5.48,0,4.976,-0.001703552,-0.001872261,2.5E-007
"2017-10-05 01:50:00",17504,"EVTY",12.7,23.47,23.5,23.59,23.35,87.5,87.7,87.4,0.376,20.35,20.48,20.17,4.09,4.211,212.9,7.356,5.042,0,4.976,-0.001703552,-0.001872261,2.5E-007
"2017-10-05 01:55:00",17505,"EVTY",12.7,23.65,23.61,23.78,23.41,87.8,87.9,87.5,0.38,20.5,20.7,20.26,3.499,3.789,198.3,11.03,4.384,0,4.978,-0.001703552,-0.001872261,2.5E-007
"2017-10-05 02:00:00",17506,"EVTY",12.7,23.84,23.73,23.84,23.59,87.8,87.8,87.6,0.383,20.63,20.75,20.49,3.039,3.222,201.7,8.7,4.165,0,4.979,-0.001846966,-0.002062508,2.5E-007
"2017-10-05 02:05:00",17507,"EVTY",12.7,23.65,23.76,23.9,23.59,87.2,87.8,87.2,0.378,20.59,20.78,20.34,3.145,3.098,210.7,8.93,5.918,0,4.98,-0.001846966,-0.002062508,2.5E-007
"2017-10-05 02:10:00",17508,"EVTY",12.7,23.72,23.7,23.84,23.59,87.3,87.4,87.2,0.379,20.47,20.64,20.34,3.348,3.218,207,8.87,5.261,0,4.981,-0.001846966,-0.002062508,2.5E-007
"2017-10-05 02:15:00",17509,"EVTY",12.7,23.59,23.59,23.78,23.47,87.3,87.4,87.1,0.377,20.35,20.55,20.21,3.431,3.457,216.3,8.64,4.822,0,4.982,-0.002077315,-0.002384467,2.5E-007
"2017-10-05 02:20:00",17510,"EVTY",12.7,23.53,23.55,23.65,23.41,87.4,87.5,87.3,0.377,20.36,20.47,20.19,3.213,3.282,208.4,7.132,4.384,0,4.981,-0.002077315,-0.002384467,2.5E-007
"2017-10-05 02:25:00",17511,"EVTY",12.69,23.35,23.41,23.59,23.23,87.3,87.4,87.1,0.373,20.18,20.38,20.01,3.349,3.303,218.1,8.36,4.822,0,4.982,-0.002077315,-0.002384467,2.5E-007
"2017-10-05 02:30:00",17512,"EVTY",12.69,23.29,23.4,23.47,23.22,87.4,87.5,87.3,0.373,20.2,20.3,20.01,3.695,3.527,216.7,7.302,5.48,0,4.982,-0.002002698,-0.002281779,2.5E-007
"2017-10-05 02:35:00",17513,"EVTY",12.68,23.47,23.35,23.53,23.16,87.7,87.8,87.4,0.377,20.21,20.44,20.02,3.948,3.75,208,11.45,6.357,0,4.983,-0.002002698,-0.002281779,2.5E-007
"2017-10-05 02:40:00",17514,"EVTY",12.68,23.84,23.69,23.9,23.47,87.4,87.8,87.4,0.382,20.56,20.72,20.36,4.315,4.155,207.3,8.16,7.234,0,4.983,-0.002002698,-0.002281779,2.5E-007
"2017-10-05 02:45:00",17515,"EVTY",12.68,23.84,23.89,24.02,23.72,86.9,87.4,86.9,0.38,20.64,20.82,20.4,4.419,4.415,196.3,15.72,6.795,0,4.984,-0.001667915,-0.001821087,2.5E-007
"2017-10-05 02:50:00",17516,"EVTY",12.68,23.53,23.68,23.84,23.47,87,87.1,86.9,0.375,20.37,20.55,20.14,4.351,4.414,183.6,14.37,6.138,0,4.985,-0.001667915,-0.001821087,2.5E-007
"2017-10-05 02:55:00",17517,"EVTY",12.68,23.47,23.57,23.78,23.41,87.1,87.5,87,0.375,20.34,20.59,20.11,4.039,4.192,208.5,9.83,6.357,0,4.985,-0.001667915,-0.001821087,2.5E-007
"2017-10-05 03:00:00",17518,"EVTY",12.68,23.35,23.43,23.6,23.29,87.3,87.4,87,0.373,20.18,20.3,20.06,3.69,3.829,225.2,8.71,4.822,0,4.985,-0.001621275,-0.001760776,2.5E-007
"2017-10-05 03:05:00",17519,"EVTY",12.67,23.35,23.32,23.41,23.16,87.6,87.6,87.3,0.375,20.16,20.27,20.01,3.154,3.496,219.3,10.6,3.288,0,4.986,-0.001621275,-0.001760776,2.5E-007
"2017-10-05 03:10:00",17520,"EVTY",12.67,23.1,23.14,23.35,22.98,87.5,87.6,87.3,0.371,19.97,20.21,19.79,2.712,2.86,211.6,8.12,4.822,0,4.985,-0.001621275,-0.001760776,2.5E-007
"2017-10-05 03:15:00",17521,"EVTY",12.67,23.29,23.25,23.35,23.04,87.9,88,87.6,0.375,20.19,20.33,19.9,2.984,2.806,202.1,7.557,5.699,0,4.984,-0.002178743,-0.002534042,2.5E-007
"2017-10-05 03:20:00",17522,"EVTY",12.67,23.41,23.4,23.53,23.17,87.7,88,87.7,0.376,20.34,20.51,20.11,3.9,3.437,200.4,6.787,6.576,0,4.985,-0.002178743,-0.002534042,2.5E-007
"2017-10-05 03:25:00",17523,"EVTY",12.67,23.96,23.61,23.96,23.35,87.9,88,87.6,0.386,20.52,20.91,20.23,4.591,4.247,205.1,7.314,7.891,0,4.986,-0.002178743,-0.002534042,2.5E-007
"2017-10-05 03:30:00",17524,"EVTY",12.67,24.15,23.97,24.15,23.84,87.4,88,87.3,0.387,20.81,21.01,20.64,5.122,4.843,206.5,8.72,7.453,0,4.987,-0.001657752,-0.001806651,2.5E-007
"2017-10-05 03:35:00",17525,"EVTY",12.66,23.96,24.07,24.21,23.96,87.4,87.6,87.2,0.384,20.85,21.04,20.7,5.325,5.234,204.9,7.278,7.453,0,4.988,-0.001657752,-0.001806651,2.5E-007
"2017-10-05 03:40:00",17526,"EVTY",12.66,24.15,24.08,24.21,23.9,87.5,87.7,87.4,0.387,20.92,21.08,20.71,5.456,5.463,206.4,7.095,7.234,0,4.987,-0.001657752,-0.001806651,2.5E-007
"2017-10-05 03:45:00",17527,"EVTY",12.66,24.21,24.19,24.33,24.02,87.4,87.7,87.4,0.388,21.03,21.2,20.85,5.209,5.378,208,8.69,6.795,0,4.989,-0.001206013,-0.001223224,2.5E-007
"2017-10-05 03:50:00",17528,"EVTY",12.66,24.02,24.02,24.21,23.84,87.4,87.4,87.2,0.385,20.8,21,20.62,4.701,4.934,210.7,11.49,5.48,0,4.989,-0.001206013,-0.001223224,2.5E-007
"2017-10-05 03:55:00",17529,"EVTY",12.66,23.78,23.81,24.02,23.59,87.5,87.6,87.3,0.381,20.61,20.82,20.38,4.445,4.571,197,7.064,5.699,0,4.989,-0.001206013,-0.001223224,2.5E-007
"2017-10-05 04:00:00",17530,"EVTY",12.66,23.96,23.95,24.09,23.78,87.2,87.8,87.2,0.383,20.8,20.99,20.6,4.299,4.323,203.7,7.409,6.357,0,4.99,-0.001468171,-0.001556741,2.5E-007
"2017-10-05 04:05:00",17531,"EVTY",12.65,23.84,23.9,24.03,23.78,87,87.2,86.9,0.38,20.61,20.78,20.47,4.261,4.327,199,7.562,5.261,0,4.99,-0.001468171,-0.001556741,2.5E-007
"2017-10-05 04:10:00",17532,"EVTY",12.65,23.72,23.72,23.9,23.6,87.4,87.5,86.8,0.38,20.45,20.66,20.29,3.507,3.854,232.3,24.57,3.507,0,4.99,-0.001468171,-0.001556741,2.5E-007
"2017-10-05 04:15:00",17533,"EVTY",12.65,23.6,23.69,23.84,23.54,87.1,87.5,87.1,0.377,20.49,20.68,20.26,2.977,3.267,206.9,6.225,3.946,0,4.99,-0.001785417,-0.001978929,2.5E-007
"2017-10-05 04:20:00",17534,"EVTY",12.65,23.72,23.61,23.84,23.35,87.7,87.7,87,0.381,20.41,20.73,20.07,2.53,2.71,231,13.52,3.507,0,4.99,-0.001785417,-0.001978929,2.5E-007
"2017-10-05 04:25:00",17535,"EVTY",12.65,23.9,23.71,23.9,23.53,87.5,87.8,87.3,0.383,20.54,20.74,20.33,2.887,2.657,211.6,9.2,5.042,0,4.99,-0.001785417,-0.001978929,2.5E-007
"2017-10-05 04:30:00",17536,"EVTY",12.65,24.02,24.01,24.21,23.84,87.3,87.5,87.2,0.384,20.8,21,20.62,3.038,2.951,204.3,7.751,4.603,0,4.99,-0.002373731,-0.002813253,2.5E-007
"2017-10-05 04:35:00",17537,"EVTY",12.65,23.84,24.02,24.21,23.84,87,87.4,86.9,0.38,20.74,21,20.51,3.196,3.108,204.1,9.94,4.384,0,4.99,-0.002373731,-0.002813253,2.5E-007
"2017-10-05 04:40:00",17538,"EVTY",12.64,23.9,23.89,24.09,23.72,87.4,87.4,86.9,0.383,20.64,20.89,20.4,3.055,3.216,230.2,9.08,4.165,0,4.991,-0.002373731,-0.002813253,2.5E-007
"2017-10-05 04:45:00",17539,"EVTY",12.64,23.84,23.96,24.09,23.78,87.2,87.8,87.2,0.381,20.81,20.99,20.59,2.97,2.972,236.7,8.25,4.165,0,4.991,-0.002180945,-0.002529437,2.5E-007
"2017-10-05 04:50:00",17540,"EVTY",12.64,23.84,23.81,23.96,23.66,87.2,87.3,87,0.381,20.55,20.72,20.38,2.673,2.836,226,11.3,3.069,0,4.99,-0.002180945,-0.002529437,2.5E-007
"2017-10-05 04:55:00",17541,"EVTY",12.64,23.9,23.76,23.9,23.59,87.4,87.4,87.1,0.383,20.53,20.71,20.34,2.519,2.516,211.5,7.764,3.726,0,4.99,-0.002180945,-0.002529437,2.5E-007
"2017-10-05 05:00:00",17542,"EVTY",12.63,23.66,23.75,23.84,23.59,87.2,87.4,87,0.378,20.49,20.65,20.31,2.414,2.519,216.2,6.079,3.726,0,4.991,-0.002456683,-0.00293897,2.5E-007
"2017-10-05 05:05:00",17543,"EVTY",12.63,23.71,23.69,23.84,23.59,87.3,87.4,87.2,0.379,20.48,20.65,20.34,2.754,2.575,220.2,5.896,3.946,0,4.991,-0.002456683,-0.00293897,2.5E-007
"2017-10-05 05:10:00",17544,"EVTY",12.63,23.72,23.78,23.9,23.65,87.4,87.5,87.3,0.38,20.59,20.73,20.46,2.621,2.745,217.1,10.51,2.85,0,4.99,-0.002456683,-0.00293897,2.5E-007
"2017-10-05 05:15:00",17545,"EVTY",12.63,23.29,23.52,23.84,23.16,87.1,87.5,86.9,0.371,20.27,20.66,19.87,2.587,2.551,202.1,5.792,3.946,0,4.991,-0.002456102,-0.002939088,2.5E-007
"2017-10-05 05:20:00",17546,"EVTY",12.63,23.47,23.39,23.54,23.22,87.4,87.5,87.1,0.376,20.19,20.36,19.95,2.734,2.642,213.2,6.406,4.603,0,4.99,-0.002456102,-0.002939088,2.5E-007
"2017-10-05 05:25:00",17547,"EVTY",12.63,23.23,23.38,23.54,23.17,87.2,87.5,87.2,0.371,20.17,20.36,19.92,3.16,2.966,224.4,6.19,4.384,0,4.99,-0.002456102,-0.002939088,2.5E-007
"2017-10-05 05:30:00",17548,"EVTY",12.62,22.86,23.05,23.35,22.73,87.1,87.4,87,0.365,19.81,20.14,19.46,3.341,3.295,217,8.59,4.384,0,4.99,-0.002214123,-0.002586693,2.5E-007
"2017-10-05 05:35:00",17549,"EVTY",12.62,22.86,22.88,23.04,22.74,87.3,87.4,87,0.366,19.66,19.83,19.49,3.313,3.341,213.8,6.336,5.261,0,4.989,-0.002214123,-0.002586693,2.5E-007
"2017-10-05 05:40:00",17550,"EVTY",12.61,22.92,22.89,23.04,22.8,87.4,87.5,87.1,0.367,19.66,19.81,19.56,3.195,3.277,219.3,8.05,4.165,0,4.989,-0.002214123,-0.002586693,2.5E-007
"2017-10-05 05:45:00",17551,"EVTY",12.62,22.43,22.73,22.98,22.31,87.1,87.6,87.1,0.358,19.54,19.84,19.06,2.85,3.031,200.4,11.75,3.288,0,4.99,-0.002044243,-0.002348229,2.5E-007
"2017-10-05 05:50:00",17552,"EVTY",12.61,21.88,22.09,22.43,21.82,87.2,87.2,86.9,0.35,18.83,19.17,18.59,2.326,2.624,193.6,8.19,3.069,0,4.989,-0.002044243,-0.002348229,2.5E-007
"2017-10-05 05:55:00",17553,"EVTY",12.61,21.63,21.79,22,21.51,87.5,87.6,87.2,0.348,18.62,18.85,18.32,2.114,2.169,209,7.545,3.069,0,4.989,-0.002044243,-0.002348229,2.5E-007
"2017-10-05 06:00:00",17554,"EVTY",12.61,21.39,21.55,21.76,21.27,87.7,87.8,87.5,0.345,18.47,18.68,18.17,2.216,2.167,207.6,3.65,3.507,0,4.988,-0.00252584,-0.003078823,2.5E-007
"2017-10-05 06:05:00",17555,"EVTY",12.61,21.14,21.36,21.51,21.14,87.7,88,87.6,0.342,18.33,18.52,18.06,2.458,2.337,205.8,3.826,3.507,0,4.987,-0.00252584,-0.003078823,2.5E-007
"2017-10-05 06:10:00",17556,"EVTY",12.61,20.78,21.01,21.27,20.78,87.6,87.7,87.5,0.336,17.91,18.19,17.69,2.304,2.383,219,8.15,2.192,0,4.986,-0.00252584,-0.003078823,2.5E-007
"2017-10-05 06:15:00",17557,"EVTY",12.61,20.9,20.89,21.02,20.71,88,88,87.6,0.339,17.83,18.03,17.65,2.266,2.252,221,6.719,3.288,0,4.985,-0.002486593,-0.003029409,2.5E-007
"2017-10-05 06:20:00",17558,"EVTY",12.61,21.14,21.17,21.45,20.71,88.3,88.5,87.9,0.344,18.25,18.59,17.72,2.107,2.184,223.2,4.679,3.069,0,4.985,-0.002486593,-0.003029409,2.5E-007
"2017-10-05 06:25:00",17559,"EVTY",12.6,21.15,21.43,21.7,21.08,88,88.8,88,0.343,18.55,18.91,18.09,2.175,2.179,217.8,10.6,2.85,0,4.984,-0.002486593,-0.003029409,2.5E-007
"2017-10-05 06:30:00",17560,"EVTY",12.6,20.84,21,21.21,20.72,87.8,88,87.7,0.338,17.97,18.22,17.65,1.74,1.965,213.6,8.3,1.534,0,4.984,-0.00266363,-0.003302559,2.5E-007
"2017-10-05 06:35:00",17561,"EVTY",12.6,20.1,20.37,20.96,20.04,87.4,87.9,87.2,0.326,17.24,17.91,16.88,1.916,1.761,196,3.793,3.507,0,4.984,-0.00266363,-0.003302559,2.5E-007
"2017-10-05 06:40:00",17562,"EVTY",12.6,19.55,19.78,20.16,19.49,87.4,87.5,87.1,0.318,16.62,17.03,16.33,2.343,2.056,213.5,8.29,4.384,0,4.984,-0.00266363,-0.003302559,2.5E-007
"2017-10-05 06:45:00",17563,"EVTY",12.59,19.61,19.57,19.67,19.43,88.1,88.2,87.4,0.322,16.56,16.73,16.37,3.239,2.802,228.9,5.746,4.822,0,4.983,0.0009197247,0.001552237,0.01440832
"2017-10-05 06:50:00",17564,"EVTY",12.59,20.41,19.85,20.47,19.49,89,89.1,88.1,0.336,17,17.77,16.57,3.15,3.252,244.5,8.04,3.288,0,4.982,0.0009197247,0.001552237,0.01440832
"2017-10-05 06:55:00",17565,"EVTY",12.59,18.63,19.39,20.41,18.51,86.8,89,86.7,0.304,16.36,17.69,15.21,2.864,3.001,187.2,21.59,3.507,0,4.982,0.0009197247,0.001552237,0.01440832
"2017-10-05 07:00:00",17566,"EVTY",12.59,18.32,18.49,18.69,18.2,87.3,87.3,86.7,0.302,15.27,15.47,14.96,2.317,2.58,199.9,4.949,3.069,0.0003784862,4.981,0.001105038,0.001879825,0.03489558
"2017-10-05 07:05:00",17567,"EVTY",12.59,18.75,18.54,18.75,18.32,88.1,88.2,87.2,0.31,15.5,15.83,15.25,2.105,2.212,213.9,14.4,2.85,0.02963494,4.981,0.001105038,0.001879825,0.03489558
"2017-10-05 07:10:00",17568,"EVTY",12.58,18.44,18.65,18.87,18.32,87.9,88.3,87.8,0.305,15.72,16,15.31,2.291,2.246,222.4,10.28,3.946,0.1270792,4.98,0.001105038,0.001879825,0.03489558
"2017-10-05 07:15:00",17569,"EVTY",12.58,18.69,18.59,18.69,18.32,88.3,88.4,87.8,0.31,15.66,15.82,15.31,2.452,2.389,227,6.315,3.288,0.4072588,4.979,0.0009275369,0.001534877,0.07072556
"2017-10-05 07:20:00",17570,"EVTY",12.58,17.95,18.35,18.75,17.77,87.4,88.4,87.4,0.297,15.4,15.88,14.67,2.875,2.597,207.4,7.863,4.165,1.031283,4.979,0.0009275369,0.001534877,0.07072556
"2017-10-05 07:25:00",17571,"EVTY",12.58,17.89,17.9,18.08,17.71,87.6,87.7,87.3,0.297,14.83,15.05,14.59,3.094,3.006,210.2,5.3,4.384,2.275393,4.978,0.0009275369,0.001534877,0.07072556
"2017-10-05 07:30:00",17572,"EVTY",12.57,18.01,17.99,18.14,17.83,87.7,87.8,87.6,0.299,14.95,15.13,14.76,3.443,3.235,209.7,6.151,4.384,3.971302,4.977,0.001423352,0.002195378,0.1131908
"2017-10-05 07:35:00",17573,"EVTY",12.57,17.95,17.94,18.08,17.83,87.6,87.7,87.4,0.298,14.86,15.04,14.73,3.712,3.634,211.8,5.339,4.822,6.100501,4.977,0.001423352,0.002195378,0.1131908
"2017-10-05 07:40:00",17574,"EVTY",12.57,18.26,18.17,18.32,17.95,87.7,87.9,87.5,0.302,15.14,15.29,14.88,3.82,3.746,212.1,4.887,4.822,8.65003,4.977,0.001423352,0.002195378,0.1131908
"2017-10-05 07:45:00",17575,"EVTY",12.56,17.83,17.92,18.26,17.71,87,87.8,87,0.294,14.78,15.24,14.49,3.893,3.863,200.4,5.05,5.042,11.71585,4.978,0.002218415,0.003199559,0.1577753
"2017-10-05 07:50:00",17576,"EVTY",12.56,18.2,17.92,18.32,17.65,87.3,87.4,86.9,0.3,14.75,15.18,14.44,4.08,3.955,204.9,8.6,6.138,15.36132,4.977,0.002218415,0.003199559,0.1577753
"2017-10-05 07:55:00",17577,"EVTY",12.57,18.69,18.54,18.81,18.2,86.2,87.3,86.2,0.303,15.24,15.4,15.03,4.266,4.167,205.1,6.233,5.261,27.12545,4.977,0.002218415,0.003199559,0.1577753
"2017-10-05 08:00:00",17578,"EVTY",12.58,19.43,19.04,19.43,18.69,85.9,86.2,85.8,0.311,15.55,15.93,15.21,4.201,4.3,205.8,7.267,5.042,46.98173,4.98,0.005384474,0.006703508,0.2028962
"2017-10-05 08:05:00",17579,"EVTY",12.58,20.72,20,20.78,19.3,86.4,86.5,85.9,0.331,16.54,17.38,15.79,3.96,4.065,205.4,8.46,5.261,69.1916,4.982,0.005384474,0.006703508,0.2028962
"2017-10-05 08:10:00",17580,"EVTY",12.59,21.51,21.12,21.58,20.65,85.5,86.5,85.5,0.338,17.55,17.91,17.25,4.175,4.022,197.6,8.3,7.453,86.40545,4.985,0.005384474,0.006703508,0.2028962
"2017-10-05 08:15:00",17581,"EVTY",12.59,22.01,21.78,22.07,21.45,85.2,85.5,85,0.344,18.06,18.3,17.77,4.956,4.515,204.5,9.31,8.33,98.79668,4.988,0.008111659,0.009751596,0.2471044
"2017-10-05 08:20:00",17582,"EVTY",12.6,23.11,22.47,23.17,21.94,85.7,85.7,85.1,0.363,18.78,19.51,18.17,5.207,5.166,213.7,8.76,6.795,111.825,4.992,0.008111659,0.009751596,0.2471044
"2017-10-05 08:25:00",17583,"EVTY",12.61,23.85,23.62,23.97,23.11,85.1,85.7,85.1,0.372,19.89,20.26,19.44,4.748,5.071,213.3,9.95,6.138,125.0911,4.995,0.008111659,0.009751596,0.2471044
"2017-10-05 08:30:00",17584,"EVTY",12.64,23.97,23.78,23.97,23.6,84.4,85.1,83.9,0.371,19.77,20.14,19.45,4.212,4.44,201,7.343,6.138,138.6547,4.999,0.01107463,0.01318936,0.290257
"2017-10-05 08:35:00",17585,"EVTY",12.7,24.09,24.13,24.34,23.85,84,84.6,83.9,0.371,20.11,20.36,19.85,4.479,4.279,205.7,9.34,7.453,152.748,5.002,0.01107463,0.01318936,0.290257
"2017-10-05 08:40:00",17586,"EVTY",12.83,25.08,24.5,25.08,24.09,85,85,84,0.391,20.51,21.2,19.98,4.513,4.499,212.7,8.8,6.138,167.1526,5.004,0.01107463,0.01318936,0.290257
"2017-10-05 08:45:00",17587,"EVTY",13.03,26.73,25.86,26.79,25.01,84,85.1,84,0.414,21.89,22.63,21.11,4.155,4.376,195.7,12.84,5.042,181.9618,5.006,0.01449361,0.01681523,0.3322306
"2017-10-05 08:50:00",17588,"EVTY",13.29,28.51,27.73,28.57,26.79,78.21,84.1,78.21,0.414,23.04,23.48,22.5,2.976,3.594,168.7,11.96,2.85,198.2376,5.009,0.01449361,0.01681523,0.3322306
"2017-10-05 08:55:00",17589,"EVTY",13.56,30.29,29.45,30.35,28.51,77.9,78.72,76.67,0.444,23.37,24.32,22.58,1.921,2.399,91,44.5,1.315,219.5513,5.013,0.01449361,0.01681523,0.3322306
"2017-10-05 09:00:00",17590,"EVTY",13.74,31.28,30.77,31.34,30.29,79.13,79.13,76.74,0.469,24.71,25.58,23.91,1.072,1.481,33.61,22.99,1.973,244.496,5.016,0.02219574,0.02496149,0.3716659
"2017-10-05 09:05:00",17591,"EVTY",13.89,32.63,32.05,32.69,31.21,79.33,80.3,79.09,0.497,26.48,27.27,25.51,1.161,1.012,59.22,12.27,4.384,268.6223,5.02,0.02219574,0.02496149,0.3716659
"2017-10-05 09:10:00",17592,"EVTY",14.11,32.93,32.75,32.99,32.44,79.26,80.6,77.86,0.503,26.91,27.6,26.4,2.221,1.668,63.06,12.63,5.699,286.2497,5.025,0.02219574,0.02496149,0.3716659
"2017-10-05 09:15:00",17593,"EVTY",14.19,33.48,33.13,33.55,32.87,79.43,80.2,77.32,0.515,27.24,27.9,26.59,3.423,2.921,42.47,12.44,7.672,298.5179,5.029,0.02839431,0.0313612,0.4086935
"2017-10-05 09:20:00",17594,"EVTY",14.14,33.97,33.95,34.28,33.42,77.72,79.81,76.57,0.514,27.87,28.63,27.34,3.932,3.722,39.9,14.45,5.699,309.5012,5.032,0.02839431,0.0313612,0.4086935
"2017-10-05 09:25:00",17595,"EVTY",14.08,35.01,34.69,35.2,34.03,77.41,79.26,74.34,0.533,28.16,29.36,27.19,3.991,3.974,56.38,12.56,7.014,319.8819,5.035,0.02839431,0.0313612,0.4086935
"2017-10-05 09:30:00",17596,"EVTY",14.03,35.5,35.3,35.81,34.77,72.64,77.45,72.64,0.51,28.55,29.31,27.54,3.638,3.749,59.21,15.69,5.261,330.7528,5.038,0.03219076,0.03665354,0.4444167
"2017-10-05 09:35:00",17597,"EVTY",13.98,36.36,36,36.6,35.38,73.79,75.7,72.36,0.536,28.57,29.49,27.52,3.306,3.518,60.86,43.97,4.603,341.0522,5.041,0.03219076,0.03665354,0.4444167
"2017-10-05 09:40:00",17598,"EVTY",13.96,37.09,36.75,37.28,36.11,71.88,75.16,71.61,0.538,29.06,29.73,28.34,2.995,3.135,39.1,18.54,4.822,352.1381,5.043,0.03219076,0.03665354,0.4444167
"2017-10-05 09:45:00",17599,"EVTY",13.93,36.96,36.91,37.27,36.6,72.18,73.65,70.48,0.537,28.61,29.35,28.12,3.042,2.956,14.98,21.27,6.357,363.4377,5.044,0.03768635,0.04266154,0.4781781
"2017-10-05 09:50:00",17600,"EVTY",13.9,38.06,37.58,38.06,36.9,69.49,72.69,68.46,0.54,28.98,29.95,28.25,3.52,3.296,30.86,17.95,6.357,375.4861,5.047,0.03768635,0.04266154,0.4781781
"2017-10-05 09:55:00",17601,"EVTY",13.89,38.8,38.99,39.54,38.06,67.24,70.61,64.13,0.538,29.09,30.34,27.84,3.543,3.535,39.67,23.99,5.918,388.4232,5.048,0.03768635,0.04266154,0.4781781
"2017-10-05 10:00:00",17602,"EVTY",13.88,40.21,39.45,40.21,38.68,63.04,68.26,62.8,0.533,28.88,29.87,28.06,3.098,3.364,43.63,35.74,3.946,401.3884,5.05,0.04389892,0.05008998,0.509562
"2017-10-05 10:05:00",17603,"EVTY",13.86,40.39,40.53,40.76,40.15,62.22,66.59,61.2,0.53,29.04,30.39,28.1,2.9,3.023,67.71,18.56,5.699,414.4866,5.051,0.04389892,0.05008998,0.509562
"2017-10-05 10:10:00",17604,"EVTY",13.85,41.74,41.39,42.48,40.21,60.1,63.96,58.26,0.539,29.04,29.78,28.13,2.203,2.544,88.3,33.14,3.507,428.0699,5.053,0.04389892,0.05008998,0.509562
"2017-10-05 10:15:00",17605,"EVTY",13.84,41.73,42.51,43.45,41.68,60.81,62.11,57.54,0.545,29.54,30.96,28.63,2.143,2.075,66.85,37.88,4.603,442.1439,5.054,0.05173964,0.05844456,0.5381929
"2017-10-05 10:20:00",17606,"EVTY",13.83,41.48,41.46,41.79,41.17,61.62,62.65,59.14,0.547,28.88,29.67,28.21,2.032,2.02,8.36,39.65,5.699,455.4887,5.056,0.05173964,0.05844456,0.5381929
"2017-10-05 10:25:00",17607,"EVTY",13.82,41.97,41.74,42.09,41.47,59.44,61.9,59.31,0.538,29.03,29.85,28.47,2.803,2.449,358.5,22.9,5.699,467.0576,5.057,0.05173964,0.05844456,0.5381929
"2017-10-05 10:30:00",17608,"EVTY",13.81,42.58,42.33,42.7,41.84,58.32,61.56,57.7,0.54,29.07,30.28,28.35,3.459,3.215,13.62,23.88,7.234,472.2673,5.058,0.05555305,0.06266079,0.5642627
"2017-10-05 10:35:00",17609,"EVTY",13.8,43.44,43.05,43.56,42.45,55.96,59.31,55.59,0.536,29.04,29.84,28.54,3.827,3.7,20.49,30.31,7.234,483.7297,5.059,0.05555305,0.06266079,0.5642627
"2017-10-05 10:40:00",17610,"EVTY",13.8,44.6,44.39,45.03,43.44,53.95,57.43,52.62,0.54,29.4,30.34,28.54,4.16,3.908,42.64,27.15,8.55,497.7466,5.059,0.05555305,0.06266079,0.5642627
"2017-10-05 10:45:00",17611,"EVTY",13.79,46.63,45.39,46.75,44.23,51.67,56.51,51.67,0.559,29.78,30.88,28.51,5.047,4.474,26.59,20.61,10.96,521.0833,5.06,0.06420328,0.07439733,0.5867835
"2017-10-05 10:50:00",17612,"EVTY",13.78,45.52,46.13,46.75,45.4,51.4,52.25,49.63,0.533,29,30.13,28.06,6.413,5.729,21.31,12.29,11.84,538.137,5.06,0.06420328,0.07439733,0.5867835
"2017-10-05 10:55:00",17613,"EVTY",13.78,46.01,46.14,46.5,45.4,48.8,52.83,48.67,0.515,28.8,29.6,27.82,7.094,6.837,34.55,16.5,11.18,527.159,5.061,0.06420328,0.07439733,0.5867835
"2017-10-05 11:00:00",17614,"EVTY",13.77,46.13,46.07,46.43,45.58,49.55,51.33,48.05,0.526,28.3,29.12,27.64,7.699,7.545,17.52,11.86,12.71,507.1572,5.062,0.06534603,0.08016402,0.6070634
"2017-10-05 11:05:00",17615,"EVTY",13.76,47.59,46.8,47.59,46,46.86,50.85,44.81,0.525,28.17,29.5,26.56,7.777,7.742,26.66,15.58,13.59,507.9396,5.06,0.06534603,0.08016402,0.6070634
"2017-10-05 11:10:00",17616,"EVTY",13.75,46.86,47.45,48.08,46.86,49.82,50.2,45.83,0.543,28.5,29.59,27.57,8.57,8.21,30.82,19.81,14.25,527.8232,5.06,0.06534603,0.08016402,0.6070634
"2017-10-05 11:15:00",17617,"EVTY",13.75,46.55,46.86,47.29,46.37,49.38,52.21,48.83,0.532,29.25,30.32,28.4,8.78,8.75,31.18,12.28,15.56,543.4354,5.061,0.07148376,0.08917218,0.6235502
"2017-10-05 11:20:00",17618,"EVTY",13.75,46.61,46.53,46.92,46.06,48.87,52.04,47.57,0.528,28.76,29.96,27.54,9.16,8.98,11.24,12.98,14.25,533.6299,5.06,0.07148376,0.08917218,0.6235502
"2017-10-05 11:25:00",17619,"EVTY",13.74,47.22,46.96,47.59,46.49,47.71,50.06,47.16,0.528,28.58,29.55,27.81,9.3,9.19,15.21,15.23,14.91,543.6,5.058,0.07148376,0.08917218,0.6235502
"2017-10-05 11:30:00",17620,"EVTY",13.74,46.61,46.81,47.35,46.3,47.16,51.01,46.96,0.51,28.65,29.47,27.52,9.53,9.37,13.68,12.25,15.78,566.9691,5.058,0.07443764,0.09312669,0.6366264
"2017-10-05 11:35:00",17621,"EVTY",13.74,47.35,46.91,47.47,46.12,50.4,51.25,47.16,0.56,28.78,29.94,27.56,9.16,9.36,25.82,18.63,12.93,595.6942,5.058,0.07443764,0.09312669,0.6366264
"2017-10-05 11:40:00",17622,"EVTY",13.74,47.71,47.84,48.33,47.35,46.62,50.23,45.94,0.525,28.96,29.99,28.16,9.2,9.15,15.23,14.05,14.25,615.7791,5.058,0.07443764,0.09312669,0.6366264
"2017-10-05 11:45:00",17623,"EVTY",13.73,48.32,48.01,49.06,47.34,46.55,50.09,44.91,0.536,28.88,30.58,27.83,8.65,8.9,22.78,21.68,13.59,631.6364,5.057,0.08143374,0.1010613,0.6461185
"2017-10-05 11:50:00",17624,"EVTY",13.74,48.99,48.64,49.3,48.2,45.25,48.32,43.85,0.535,28.98,29.8,27.99,8.66,8.62,14.93,19.24,13.81,644.1896,5.058,0.08143374,0.1010613,0.6461185
"2017-10-05 11:55:00",17625,"EVTY",13.74,48.93,48.6,49.24,48.07,46.27,46.75,43.61,0.546,28.38,29.51,27.16,8.46,8.71,15.49,19.33,15.34,650.4013,5.058,0.08143374,0.1010613,0.6461185
"2017-10-05 12:00:00",17626,"EVTY",13.74,48.25,49.13,49.91,48.25,45.11,47.22,42.76,0.519,28.81,30.5,27.32,8.32,8.39,23.33,26.59,14.25,655.174,5.058,0.08604081,0.106338,0.6524568
"2017-10-05 12:05:00",17627,"EVTY",13.74,49.17,48.91,49.42,48.07,45.93,47.73,43.61,0.546,28.82,29.78,27.79,8.03,8.2,9.08,20.38,14.25,660.9398,5.059,0.08604081,0.106338,0.6524568
"2017-10-05 12:10:00",17628,"EVTY",13.74,49.05,48.87,49.42,48.25,45.66,47.46,42.73,0.541,28.33,29.64,26.94,7.634,7.67,15.5,20.88,12.93,667.06,5.058,0.08604081,0.106338,0.6524568
"2017-10-05 12:15:00",17629,"EVTY",13.74,48.43,49.34,50.15,48.37,43.4,47.53,41.29,0.502,28.4,30.57,27,6.937,7.326,18.43,22.84,10.52,672.5052,5.059,0.08833632,0.1079706,0.6553438
"2017-10-05 12:20:00",17630,"EVTY",13.74,48.8,49.06,49.66,48.37,44.5,45.72,42.04,0.522,28.03,29.18,26.94,6.615,6.522,26.21,26.91,12.93,677.2537,5.059,0.08833632,0.1079706,0.6553438
"2017-10-05 12:25:00",17631,"EVTY",13.74,49.66,49.2,49.66,48.8,44.02,44.63,40.54,0.533,27.68,28.7,26.37,6.104,6.173,24.63,24.29,13.59,681.1597,5.059,0.08833632,0.1079706,0.6553438
"2017-10-05 12:30:00",17632,"EVTY",13.74,50.63,49.96,51,49.41,40.27,44.9,40.2,0.506,28.03,30.08,27.03,6.466,6.291,28.74,22.67,13.59,686.3542,5.058,0.09075818,0.1090221,0.6550744
"2017-10-05 12:35:00",17633,"EVTY",13.74,50.88,50.11,50.88,49.77,41.08,43.71,40.23,0.521,27.85,29.04,26.9,6.292,6.673,29.59,31.72,12.06,695.019,5.058,0.09075818,0.1090221,0.6550744
"2017-10-05 12:40:00",17634,"EVTY",13.74,50.26,50.99,51.55,50.26,39.24,42.41,38.49,0.486,27.81,29.19,26.42,6.487,6.562,20.03,14.63,12.28,708.4454,5.058,0.09075818,0.1090221,0.6550744
"2017-10-05 12:45:00",17635,"EVTY",13.73,49.89,50.56,51.36,49.89,38.7,42.11,38.56,0.473,27.32,28.79,25.75,6.5,6.441,21.03,14.77,10.96,719.8372,5.057,0.09600003,0.1157656,0.6509823
"2017-10-05 12:50:00",17636,"EVTY",13.74,51.49,50.53,51.55,49.71,38.09,41.05,37.27,0.494,26.74,28.05,25.61,5.954,6.009,357.9,41.21,10.52,714.6142,5.058,0.09600003,0.1157656,0.6509823
"2017-10-05 12:55:00",17637,"EVTY",13.73,51.67,51.45,51.73,51,40.78,41.15,37.2,0.532,27.25,28.79,26.23,5.725,5.972,17.41,15.41,9.43,709.7643,5.056,0.09600003,0.1157656,0.6509823
"2017-10-05 13:00:00",17638,"EVTY",13.74,51.85,52.08,52.59,51.49,38.43,41.01,35.33,0.505,27.43,28.98,25.85,5.338,5.457,26.83,17.79,10.3,705.4555,5.057,0.0958408,0.1150072,0.6436269
"2017-10-05 13:05:00",17639,"EVTY",13.74,53.75,52.89,53.75,51.73,36.65,40.57,35.6,0.517,28,29.88,26.54,5.344,5.484,39.56,36.18,8.99,706.5272,5.058,0.0958408,0.1150072,0.6436269
"2017-10-05 13:10:00",17640,"EVTY",13.73,52.83,52.83,53.75,52.1,37.51,38.9,35.7,0.511,27.48,28.96,26.36,5.255,5.333,345.4,22.1,11.18,712.8218,5.059,0.0958408,0.1150072,0.6436269
"2017-10-05 13:15:00",17641,"EVTY",13.74,52.77,53.35,53.87,52.71,37.88,39.52,35.09,0.515,28.01,29.34,26.39,5.203,5.212,6.214,39.36,10.3,725.3511,5.058,0.1006441,0.1199055,0.6317934
"2017-10-05 13:20:00",17642,"EVTY",13.73,53.75,53.47,53.94,52.71,35.97,40.81,33.89,0.507,27.53,30.13,25.99,5.329,5.334,56.32,21.2,10.3,712.2885,5.058,0.1006441,0.1199055,0.6317934
"2017-10-05 13:25:00",17643,"EVTY",13.73,53.26,53.78,54.42,53.13,34.3,37.13,32.63,0.475,26.73,28.42,24.8,5.439,5.367,358.8,18.38,10.52,690.7784,5.057,0.1006441,0.1199055,0.6317934
"2017-10-05 13:30:00",17644,"EVTY",13.73,53.93,53.95,54.49,53.19,35.94,38.42,34.13,0.51,27.55,29.27,25.86,5.584,5.49,355.5,24.31,10.08,655.1357,5.057,0.09317988,0.1126409,0.617608
"2017-10-05 13:35:00",17645,"EVTY",13.72,53.13,53.23,53.93,52.82,36.31,39.31,34.16,0.5,26.68,29.23,25.64,5.303,5.473,45.3,24.22,7.672,645.3031,5.057,0.09317988,0.1126409,0.617608
"2017-10-05 13:40:00",17646,"EVTY",13.72,54.17,54.07,54.97,53.19,35.12,38.01,31.81,0.503,26.68,28.8,24.46,4.661,4.943,44.29,46.12,8.55,643.2977,5.057,0.09317988,0.1126409,0.617608
"2017-10-05 13:45:00",17647,"EVTY",13.72,54.36,54.37,54.91,53.93,32.97,35.83,31.61,0.475,26.4,28.25,25.1,4.127,4.504,356.3,53.99,7.453,657.838,5.057,0.09556352,0.1145757,0.6001906
"2017-10-05 13:50:00",17648,"EVTY",13.72,55.09,54.87,55.4,54.3,34.27,38.42,32.7,0.507,27.59,29.96,25.82,4.579,4.088,355.3,55.64,11.84,684.2924,5.057,0.09556352,0.1145757,0.6001906
"2017-10-05 13:55:00",17649,"EVTY",13.71,55.15,55.16,55.46,54.91,32.56,36.04,31.61,0.483,27.05,28.61,25.6,4.894,4.82,337.6,29.91,10.96,697.2311,5.056,0.09556352,0.1145757,0.6001906
"2017-10-05 14:00:00",17650,"EVTY",13.71,56.38,55.85,56.5,55.09,32.46,34.81,30.93,0.503,27.04,28.55,25.6,4.722,4.908,340.3,27.44,6.576,699.3468,5.056,0.1007149,0.119711,0.5784951
"2017-10-05 14:05:00",17651,"EVTY",13.71,55.83,55.86,56.62,55.34,34.16,35.25,30.69,0.519,26.71,28.62,25.61,4.293,4.703,335,43.39,8.11,694.3813,5.056,0.1007149,0.119711,0.5784951
"2017-10-05 14:10:00",17652,"EVTY",13.71,55.15,56.2,56.99,55.09,34.06,35.46,31,0.505,27.39,29.45,26.19,4.32,4.058,3.276,26.77,10.74,690.5409,5.057,0.1007149,0.119711,0.5784951
"2017-10-05 14:15:00",17653,"EVTY",13.7,56.5,55.77,56.62,55.09,33.92,36.24,32.15,0.528,27.48,29.29,26,4.894,4.42,321.3,47.59,9.43,686.1603,5.056,0.09981579,0.1185618,0.5542148
"2017-10-05 14:20:00",17654,"EVTY",13.7,55.21,56.12,57.23,55.15,32.83,34.06,30.93,0.488,26.92,28.68,25.56,5.848,5.344,309.3,15.86,10.74,682.0898,5.056,0.09981579,0.1185618,0.5542148
"2017-10-05 14:25:00",17655,"EVTY",13.69,56.01,55.67,56.13,55.15,33.11,34.43,31.13,0.507,26.78,28.04,25.44,6.021,6.038,323.3,37.92,9.86,678.2328,5.055,0.09981579,0.1185618,0.5542148
"2017-10-05 14:30:00",17656,"EVTY",13.69,56.01,55.8,56.25,55.4,32.66,33.99,31.03,0.5,26.77,27.96,25.73,5.906,6.182,308.6,32.12,9.86,673.9387,5.054,0.09959815,0.1217357,0.5271888
"2017-10-05 14:35:00",17657,"EVTY",13.68,57.05,57.3,57.73,56.07,29.9,32.56,28.75,0.475,26.42,28.03,25.39,5.056,5.59,178.7,80.1,9.21,668.5337,5.053,0.09959815,0.1217357,0.5271888
"2017-10-05 14:40:00",17658,"EVTY",13.68,56.38,56.32,57.11,55.7,31.68,33.31,29.6,0.491,26.46,27.99,25.51,4.586,4.832,348.2,33.08,7.891,662.2706,5.053,0.09959815,0.1217357,0.5271888
"2017-10-05 14:45:00",17659,"EVTY",13.68,56.62,56.64,57.17,56.25,29.56,32.43,29.02,0.463,25.89,27.34,24.89,4.269,4.304,297.8,39.16,8.55,656.0696,5.054,0.09749971,0.1179563,0.4974352
"2017-10-05 14:50:00",17660,"EVTY",13.67,56.93,56.81,57.23,56.31,30.38,31.68,28.64,0.481,25.66,26.82,24.67,4.66,4.371,229.1,25.47,10.96,650.018,5.052,0.09749971,0.1179563,0.4974352
"2017-10-05 14:55:00",17661,"EVTY",13.67,58.52,57.66,58.52,56.99,29.36,30.35,27.79,0.492,25.64,26.93,24.9,3.956,4.405,197.6,58.9,5.48,643.6356,5.051,0.09749971,0.1179563,0.4974352
"2017-10-05 15:00:00",17662,"EVTY",13.66,57.72,58.27,58.83,57.6,29.7,30.76,28.03,0.483,26.4,27.3,25.04,3.527,3.619,15.51,63.74,8.33,636.0709,5.052,0.09447122,0.1132201,0.4648301
"2017-10-05 15:05:00",17663,"EVTY",13.66,57.54,56.9,57.78,56.19,29.19,29.9,27.42,0.472,24.7,26.23,23.78,3.127,3.431,272,44.67,8.99,627.7258,5.052,0.09447122,0.1132201,0.4648301
"2017-10-05 15:10:00",17664,"EVTY",13.66,56.99,57.62,58.09,56.86,30.07,30.52,27.38,0.477,25.78,27.02,24.49,4.806,3.813,286.7,17.18,11.18,619.8019,5.05,0.09447122,0.1132201,0.4648301
"2017-10-05 15:15:00",17665,"EVTY",13.64,57.59,57.17,57.78,56.62,29.83,31.33,28.27,0.483,25.7,26.88,24.44,6.063,5.59,281.7,16.17,11.84,611.7608,5.05,0.09073669,0.1095935,0.4297912
"2017-10-05 15:20:00",17666,"EVTY",13.63,57.59,57.73,58.39,57.16,28.57,31.2,27.31,0.463,25.35,27.73,24.11,6.144,6.119,226.5,59.49,10.74,603.4389,5.049,0.09073669,0.1095935,0.4297912
"2017-10-05 15:25:00",17667,"EVTY",13.63,58.21,58.02,58.57,57.59,29.22,30.07,26.94,0.484,25.49,27,24.22,5.017,5.568,275.1,36.74,11.84,594.1198,5.048,0.09073669,0.1095935,0.4297912
"2017-10-05 15:30:00",17668,"EVTY",13.63,58.14,57.61,58.33,57.1,26.97,30.89,26.9,0.446,25.86,26.85,24.32,4.456,4.912,290.6,38.63,10.3,585.5677,5.048,0.08996914,0.1121896,0.3920501
"2017-10-05 15:35:00",17669,"EVTY",13.62,58.08,58.43,59.19,57.71,26.5,29.36,26.05,0.437,24.92,26.95,23.54,4.32,4.136,214,30.65,8.33,577.3304,5.047,0.08996914,0.1121896,0.3920501
"2017-10-05 15:40:00",17670,"EVTY",13.62,59.06,58.09,59.18,57.4,25.75,28.95,25.75,0.44,24.36,26.09,23.18,4.909,4.817,251.9,27.61,13.15,569.2646,5.047,0.08996914,0.1121896,0.3920501
"2017-10-05 15:45:00",17671,"EVTY",13.62,59.3,58.55,59.3,57.65,27.96,28.74,25.47,0.482,24.7,26.39,23.37,4.756,4.696,256.6,25.02,8.77,560.7618,5.046,0.08556341,0.1054634,0.3528422
"2017-10-05 15:50:00",17672,"EVTY",13.61,58.32,59.09,60.1,58.26,27.79,28.13,25.57,0.462,24.9,26.65,23.83,5.884,5.545,249.2,16.06,16.44,560.599,5.046,0.08556341,0.1054634,0.3528422
"2017-10-05 15:55:00",17673,"EVTY",13.6,59.61,59.04,59.73,58.32,26.43,28.67,25.47,0.46,25.19,26.8,23.95,5.5,5.512,255.9,48.01,10.74,566.8663,5.045,0.08556341,0.1054634,0.3528422
"2017-10-05 16:00:00",17674,"EVTY",13.6,59.36,58.65,59.61,58.01,27.89,29.49,25.81,0.482,25.04,26.6,23.99,5.229,5.389,296.3,36.3,9.43,567.5283,5.046,0.08915149,0.1119219,0.3111845
"2017-10-05 16:05:00",17675,"EVTY",13.59,58.93,59.43,60.04,58.87,24.76,28.4,24.59,0.421,25.06,27.09,22.83,5.338,4.95,257.9,28.43,16.22,555.0609,5.046,0.08915149,0.1119219,0.3111845
"2017-10-05 16:10:00",17676,"EVTY",13.59,59.18,59.06,59.42,58.51,24.76,26.15,24.08,0.425,23.41,24.48,22.49,6.634,6.044,237.8,19.62,13.81,530.6758,5.043,0.08915149,0.1119219,0.3111845
"2017-10-05 16:15:00",17677,"EVTY",13.58,59.55,59.11,59.79,58.44,25.68,26.87,24.04,0.446,23.78,25.39,22.26,8.34,7.176,254.6,17.83,17.97,509.0062,5.043,0.08148645,0.1056683,0.26865
"2017-10-05 16:20:00",17678,"EVTY",13.58,58.87,58.72,59.55,58.08,25.88,27.24,25.13,0.439,24.24,25.19,23.21,9.69,9.27,248.6,15,18.19,488.0109,5.042,0.08148645,0.1056683,0.26865
"2017-10-05 16:25:00",17679,"EVTY",13.57,58.87,58.78,59.42,58.2,26.77,27.58,25.64,0.454,24.59,25.89,23.79,9.91,9.9,228.8,18.11,16,470.2881,5.04,0.08148645,0.1056683,0.26865
"2017-10-05 16:30:00",17680,"EVTY",13.57,59.06,58.76,59.18,58.32,26.9,27.48,25.3,0.459,24.28,25.47,23.06,8.96,9.69,262.8,26.65,13.37,452.8709,5.039,0.0812931,0.1133709,0.224529
"2017-10-05 16:35:00",17681,"EVTY",13.57,58.69,59.08,59.79,58.32,27.31,28.06,25.98,0.46,25.16,26.16,24.22,8.14,8.51,237.4,17.56,15.56,437.8636,5.039,0.0812931,0.1133709,0.224529
"2017-10-05 16:40:00",17682,"EVTY",13.57,57.52,58.47,59,57.52,28.95,28.95,26.9,0.468,25.41,26.48,24.63,8.43,7.998,254.6,23.28,17.76,421.841,5.037,0.0812931,0.1133709,0.224529
"2017-10-05 16:45:00",17683,"EVTY",13.57,57.28,57.49,57.83,57.16,28.78,29.63,28.33,0.461,25.44,25.97,24.93,10.5,9.45,262.5,13.29,17.76,406.5858,5.037,0.07198957,0.1007513,0.1796797
"2017-10-05 16:50:00",17684,"EVTY",13.57,56.85,57.09,57.34,56.73,29.39,29.83,28.54,0.464,25.26,25.95,24.65,11.39,10.95,274.5,13.76,18.85,390.6113,5.035,0.07198957,0.1007513,0.1796797
"2017-10-05 16:55:00",17685,"EVTY",13.57,56.6,56.81,57.16,56.36,28.78,29.52,28.3,0.45,24.91,25.4,24.28,12.8,12.22,257.9,11.53,21.48,375.0987,5.034,0.07198957,0.1007513,0.1796797
"2017-10-05 17:00:00",17686,"EVTY",13.57,56.48,56.5,56.85,56.24,28.2,29.73,28.06,0.439,24.62,25.25,23.92,12.68,12.68,271.7,13.49,18.63,358.9452,5.033,0.07035249,0.1041442,0.1353872
"2017-10-05 17:05:00",17687,"EVTY",13.57,56.54,56.39,56.79,56.05,29.97,30.27,27.79,0.467,24.41,25.77,23.35,12.57,12.73,254.7,14.53,17.97,342.6951,5.031,0.07035249,0.1041442,0.1353872
"2017-10-05 17:10:00",17688,"EVTY",13.58,55.75,56.07,56.67,55.69,28.16,30.44,28.06,0.427,24.57,25.74,23.21,11.93,12.26,243.8,13.94,18.19,327.0967,5.029,0.07035249,0.1041442,0.1353872
"2017-10-05 17:15:00",17689,"EVTY",13.59,55.75,55.76,55.99,55.56,28.26,28.54,27.41,0.428,23.08,23.63,22.55,12.33,12.24,265.2,13.69,20.82,311.8514,5.028,0.06500707,0.09898531,0.09234061
"2017-10-05 17:20:00",17690,"EVTY",13.6,55.99,56.17,56.6,55.75,27.86,28.67,26.97,0.426,23.39,24.2,22.43,11.42,11.66,256,19.82,15.34,296.756,5.027,0.06500707,0.09898531,0.09234061
"2017-10-05 17:25:00",17691,"EVTY",13.62,55.87,55.98,56.3,55.69,28.09,28.54,27.04,0.428,23.25,23.98,22.53,10.84,11.24,259.4,13.75,16,281.8303,5.027,0.06500707,0.09898531,0.09234061
"2017-10-05 17:30:00",17692,"EVTY",13.65,55.38,55.48,55.99,55.01,29.49,29.63,27.62,0.441,23.61,24.28,22.99,9.99,10.38,278.4,15.62,17.76,266.44,5.027,0.05682675,0.08817042,0.05244464
"2017-10-05 17:35:00",17693,"EVTY",13.68,55.13,55.15,55.5,54.89,30.51,30.72,28.64,0.452,24.06,24.84,23.37,10.29,10.28,269.9,12.72,17.32,250.1432,5.026,0.05682675,0.08817042,0.05244464
"2017-10-05 17:40:00",17694,"EVTY",13.69,54.52,54.68,55.13,54.28,31.43,32.04,29.9,0.456,24.52,25.21,23.98,10.51,10.35,264.2,12.51,15.56,234.0468,5.025,0.05682675,0.08817042,0.05244464
"2017-10-05 17:45:00",17695,"EVTY",13.7,53.79,54.07,54.52,53.79,31.91,32.83,31.19,0.45,24.79,25.47,24.42,10.82,10.67,281.4,11.85,16.88,218.9036,5.024,0.04735288,0.07535053,0.02334749
"2017-10-05 17:50:00",17696,"EVTY",13.39,53.91,53.95,54.28,53.66,32.86,33.17,31.84,0.466,25.12,25.77,24.64,10.92,10.8,271.3,11.53,15.78,204.9763,5.023,0.04735288,0.07535053,0.02334749
"2017-10-05 17:55:00",17697,"EVTY",13.29,53.05,53.44,53.91,53.05,31.67,32.86,31.57,0.435,24.37,25.38,23.72,11.37,11.16,268.2,10.42,19.07,190.9647,5.022,0.04735288,0.07535053,0.02334749
"2017-10-05 18:00:00",17698,"EVTY",13.22,52.93,53.05,53.17,52.87,32.62,33,31.67,0.446,24.36,24.83,23.69,10.8,11.06,276.7,9.97,15.78,176.6941,5.02,0.02129496,0.02554009,2.5E-007
"2017-10-05 18:05:00",17699,"EVTY",13.17,52.31,52.62,52.99,52.19,33.24,33.24,31.91,0.444,23.96,24.4,23.61,10.79,10.86,278.2,10.94,16.88,162.066,5.02,0.02129496,0.02554009,2.5E-007
"2017-10-05 18:10:00",17700,"EVTY",13.13,52.01,52.21,52.38,52.01,33.2,33.85,32.76,0.439,24.18,24.58,23.8,9.76,10.22,277.8,12.49,15.12,147.5038,5.018,0.02129496,0.02554009,2.5E-007
"2017-10-05 18:15:00",17701,"EVTY",13.08,51.46,51.79,52.13,51.46,34.46,35.18,33.1,0.446,24.34,24.97,23.92,10.25,9.97,272,12.28,16.66,132.5993,5.016,0.01842385,0.02234004,2.5E-007
"2017-10-05 18:20:00",17702,"EVTY",13.04,51.21,51.31,51.58,51.09,34.94,35.79,34.19,0.448,24.57,25.19,24.17,10.25,10.21,280.2,10.82,18.85,117.8008,5.016,0.01842385,0.02234004,2.5E-007
"2017-10-05 18:25:00",17703,"EVTY",13.01,50.6,50.91,51.27,50.54,36.44,36.61,34.94,0.457,24.87,25.31,24.41,10.39,10.37,274.9,12.33,14.25,103.269,5.014,0.01842385,0.02234004,2.5E-007
"2017-10-05 18:30:00",17704,"EVTY",12.98,49.98,50.35,50.72,49.92,38.04,38.07,36.37,0.466,25.19,25.52,24.81,9.57,10.07,268,11.02,13.37,89.05322,5.013,0.01555793,0.01898723,2.5E-007
"2017-10-05 18:35:00",17705,"EVTY",12.95,49.13,49.5,49.99,48.95,38.62,38.89,37.66,0.459,25.15,25.57,24.82,8.89,9.3,261.8,9.8,12.28,76.02774,5.012,0.01555793,0.01898723,2.5E-007
"2017-10-05 18:40:00",17706,"EVTY",12.94,48.33,48.74,49.13,48.27,39.37,39.4,38.35,0.454,24.73,25.14,24.37,8.54,8.7,264.7,10.24,12.93,63.36224,5.01,0.01555793,0.01898723,2.5E-007
"2017-10-05 18:45:00",17707,"EVTY",12.93,47.72,47.9,48.39,47.54,40.39,40.46,39.4,0.455,24.76,24.95,24.52,8.49,8.44,262.9,11.13,12.71,46.82809,5.01,0.01145741,0.01438306,2.5E-007
"2017-10-05 18:50:00",17708,"EVTY",12.92,47.29,47.64,47.91,47.17,40.94,41,39.78,0.454,24.71,24.95,24.47,8.4,8.48,266.2,10.13,12.28,30.21164,5.008,0.01145741,0.01438306,2.5E-007
"2017-10-05 18:55:00",17709,"EVTY",12.91,46.38,46.72,47.29,46.25,42.16,42.57,40.87,0.452,24.82,25.07,24.51,7.639,7.976,255.7,12.61,10.3,16.61152,5.005,0.01145741,0.01438306,2.5E-007
"2017-10-05 19:00:00",17710,"EVTY",12.9,46.32,46.38,46.62,46.07,41.76,42.23,41.21,0.446,24.39,24.79,23.98,7.133,7.416,251.1,10.33,10.96,10.62662,5.004,0.008675041,0.01118206,2.5E-007
"2017-10-05 19:05:00",17711,"EVTY",12.9,45.03,45.77,46.26,44.91,43.73,43.73,41.38,0.445,24.17,24.42,23.91,6.394,6.765,249.2,9.66,10.08,7.485773,5.002,0.008675041,0.01118206,2.5E-007
"2017-10-05 19:10:00",17712,"EVTY",12.9,44.24,44.6,45.03,44.11,44.92,44.96,43.63,0.444,24.12,24.29,23.88,5.996,6.245,249.8,9.8,8.77,4.803562,5,0.008675041,0.01118206,2.5E-007
"2017-10-05 19:15:00",17713,"EVTY",12.89,44.48,44.38,44.6,44.11,43.9,44.82,43.87,0.438,23.99,24.16,23.81,5.915,5.877,247.4,10.27,12.28,2.791596,5,0.005891314,0.008001218,2.5E-007
"2017-10-05 19:20:00",17714,"EVTY",12.89,44.48,44.59,44.85,44.3,43.94,44.72,43.49,0.438,24.05,24.35,23.83,6.3,6.042,249,11.22,11.84,1.465007,4.998,0.005891314,0.008001218,2.5E-007
"2017-10-05 19:25:00",17715,"EVTY",12.88,44.12,44.62,45.03,44.06,45.71,45.71,43.46,0.449,24.24,24.54,23.79,7.001,6.698,254.1,9.24,12.06,0.6834237,4.998,0.005891314,0.008001218,2.5E-007
"2017-10-05 19:30:00",17716,"EVTY",12.88,43.75,43.78,44.12,43.5,46.29,46.46,45.68,0.449,24.4,24.59,24.1,7.018,7.014,253.3,10.32,10.08,0.2580647,4.997,0.005827063,0.007847078,2.5E-007
"2017-10-05 19:35:00",17717,"EVTY",12.87,43.63,43.58,43.87,43.38,46.77,47.28,46.12,0.451,24.61,24.79,24.41,7.187,7.05,249.4,9.14,11.62,0.07388682,4.996,0.005827063,0.007847078,2.5E-007
"2017-10-05 19:40:00",17718,"EVTY",12.87,43.01,43.31,43.81,42.89,47.58,47.96,46.6,0.448,24.64,24.83,24.42,7.18,7.119,251.6,9.7,10.96,0.01044637,4.996,0.005827063,0.007847078,2.5E-007
"2017-10-05 19:45:00",17719,"EVTY",12.87,43.82,43.55,43.94,43.01,45.78,47.82,45.75,0.445,24.47,24.7,24.24,7.961,7.561,256,11.03,14.03,0,4.997,0.005958162,0.007856776,2.5E-007
"2017-10-05 19:50:00",17720,"EVTY",12.87,43.57,43.46,44,43.08,46.16,47.32,45.82,0.444,24.39,24.71,24.06,8.38,8.16,260.1,9.88,13.37,0,4.996,0.005958162,0.007856776,2.5E-007
"2017-10-05 19:55:00",17721,"EVTY",12.87,43.02,43.47,43.7,43.02,47.28,47.28,45.99,0.446,24.27,24.43,24.05,8.98,8.73,255.2,9.46,12.71,0,4.997,0.005958162,0.007856776,2.5E-007
"2017-10-05 20:00:00",17722,"EVTY",12.86,42.41,42.27,43.02,41.74,48.34,49.57,47.28,0.445,24.32,24.51,24.16,8.59,8.8,252.2,9.31,12.28,0,4.997,0.006900062,0.008782389,2.5E-007
"2017-10-05 20:05:00",17723,"EVTY",12.86,42.66,42.51,42.91,42.29,46.88,48.41,46.74,0.436,24.11,24.42,23.72,8.43,8.53,245.5,9.58,13.37,0,4.996,0.006900062,0.008782389,2.5E-007
"2017-10-05 20:10:00",17724,"EVTY",12.86,42.3,42.35,42.78,41.93,47.29,47.8,46.6,0.433,23.68,23.9,23.47,8.13,8.23,242.9,9.07,11.4,0,4.996,0.006900062,0.008782389,2.5E-007
"2017-10-05 20:15:00",17725,"EVTY",12.86,41.56,41.88,42.36,41.5,48.72,48.79,47.22,0.434,23.63,23.81,23.45,8.04,8.14,237.3,9.17,11.4,0,4.997,0.006457347,0.008258554,2.5E-007
"2017-10-05 20:20:00",17726,"EVTY",12.85,40.71,41,41.56,40.7,50.29,50.29,48.72,0.433,23.69,23.82,23.55,7.658,7.89,231.8,9.12,9.64,0,4.995,0.006457347,0.008258554,2.5E-007
"2017-10-05 20:25:00",17727,"EVTY",12.85,39.48,40.15,40.77,39.42,52.88,52.95,50.05,0.435,23.67,23.84,23.51,7.006,7.406,235.4,10.22,9.43,0,4.995,0.006457347,0.008258554,2.5E-007
"2017-10-05 20:30:00",17728,"EVTY",12.85,39.73,39.76,40.1,39.3,52.33,53.15,51.52,0.434,23.67,23.83,23.48,6.505,6.736,242.5,10.6,10.96,0,4.994,0.004854149,0.006377289,2.5E-007
"2017-10-05 20:35:00",17729,"EVTY",12.84,41.2,40.23,41.2,39.6,50.22,52.64,50.02,0.441,23.83,24.09,23.67,6.289,6.361,240.8,9.77,10.74,0,4.992,0.004854149,0.006377289,2.5E-007
"2017-10-05 20:40:00",17730,"EVTY",12.84,41.14,41.08,41.2,40.83,50.43,50.56,50.05,0.442,23.99,24.18,23.85,6.415,6.285,241.5,10.86,9.86,0,4.992,0.004854149,0.006377289,2.5E-007
"2017-10-05 20:45:00",17731,"EVTY",12.84,41.51,41.04,41.58,40.78,50.02,51.04,49.95,0.445,24.11,24.32,23.91,6.734,6.559,250.2,10.57,9.86,0,4.993,0.00419325,0.00570986,2.5E-007
"2017-10-05 20:50:00",17732,"EVTY",12.84,39.62,41.08,41.7,39.55,53.57,53.64,49.68,0.443,24.3,24.54,24.03,6.319,6.65,263.3,14.85,8.55,0,4.993,0.00419325,0.00570986,2.5E-007
"2017-10-05 20:55:00",17733,"EVTY",12.83,37.53,38.06,39.49,37.41,58.14,58.17,53.67,0.443,24.12,24.25,23.97,5.795,6.055,281.4,8.92,6.795,0,4.994,0.00419325,0.00570986,2.5E-007
"2017-10-05 21:00:00",17734,"EVTY",12.83,36.8,37.19,37.66,36.67,59.94,59.94,58.1,0.443,24.15,24.3,23.97,4.952,5.398,279.2,9.99,7.234,0,4.991,0.00303166,0.004247905,2.5E-007
"2017-10-05 21:05:00",17735,"EVTY",12.83,36.86,36.81,37.1,36.55,59.57,60.21,59.46,0.442,24.15,24.31,23.95,4.931,4.852,282.6,8.26,7.453,0,4.99,0.00303166,0.004247905,2.5E-007
"2017-10-05 21:10:00",17736,"EVTY",12.83,37.66,37.26,37.66,36.86,58.51,59.7,58.41,0.448,24.32,24.45,24.12,5.172,5.027,282.4,9.58,7.891,0,4.989,0.00303166,0.004247905,2.5E-007
"2017-10-05 21:15:00",17737,"EVTY",12.83,37.72,37.65,37.78,37.47,58.61,58.89,58.41,0.45,24.47,24.62,24.27,5.522,5.363,279.3,8.06,8.11,0,4.988,0.001579393,0.00248346,2.5E-007
"2017-10-05 21:20:00",17738,"EVTY",12.83,36.92,37.47,37.78,36.86,59.98,59.98,58.58,0.446,24.44,24.6,24.21,4.908,5.331,271.4,14.93,7.014,0,4.988,0.001579393,0.00248346,2.5E-007
"2017-10-05 21:25:00",17739,"EVTY",12.82,34.59,35.83,36.98,34.59,63.66,63.66,59.91,0.431,24.01,24.41,23.54,3.632,4.32,226.1,44.53,3.946,0,4.987,0.001579393,0.00248346,2.5E-007
"2017-10-05 21:30:00",17740,"EVTY",12.81,35.08,34.56,35.08,34.16,63.69,65.26,63.66,0.44,23.81,24.11,23.45,2.288,2.939,210.4,15.32,3.069,0,4.986,0.0004360082,0.001062918,2.5E-007
"2017-10-05 21:35:00",17741,"EVTY",12.82,35.2,35.46,35.94,34.96,64.34,64.34,62.53,0.447,24.22,24.61,23.87,1.812,2.01,162.5,40.1,6.357,0,4.985,0.0004360082,0.001062918,2.5E-007
"2017-10-05 21:40:00",17742,"EVTY",12.81,34.1,34.87,35.32,34.1,65.87,66.93,63.96,0.438,24.4,24.76,23.88,1.539,1.569,71.15,44.1,2.85,0,4.985,0.0004360082,0.001062918,2.5E-007
"2017-10-05 21:45:00",17743,"EVTY",12.81,33.24,33.27,34.1,32.75,66.21,68.16,65.63,0.425,23.47,23.88,23.13,1.816,1.7,86.8,8.51,3.288,0,4.984,-0.002963878,-0.003646985,2.5E-007
"2017-10-05 21:50:00",17744,"EVTY",12.81,31.28,32.07,33.24,31.28,73.34,74.12,66.18,0.435,23.8,24.34,22.88,1.688,1.616,0.157,27.08,2.85,0,4.983,-0.002963878,-0.003646985,2.5E-007
"2017-10-05 21:55:00",17745,"EVTY",12.8,31.16,31.22,31.4,31.1,71.36,73.71,71.36,0.421,23.35,23.91,22.98,2.026,1.974,359.9,5.871,2.85,0,4.98,-0.002963878,-0.003646985,2.5E-007
"2017-10-05 22:00:00",17746,"EVTY",12.81,31.04,31.23,31.53,30.98,72.66,72.66,71.13,0.427,23.1,23.41,22.76,1.57,1.833,5.305,7.714,2.192,0,4.979,-0.002999154,-0.003729931,2.5E-007
"2017-10-05 22:05:00",17747,"EVTY",12.8,30.18,30.46,31.04,30.12,74.91,74.91,72.66,0.425,23.08,23.32,22.85,1.082,1.382,15.52,6.511,0.877,0,4.977,-0.002999154,-0.003729931,2.5E-007
"2017-10-05 22:10:00",17748,"EVTY",12.81,30.92,30.11,30.98,29.75,73.41,78.12,73.35,0.429,23.43,24.01,22.89,1.357,1.077,16.97,15.56,5.042,0,4.976,-0.002999154,-0.003729931,2.5E-007
"2017-10-05 22:15:00",17749,"EVTY",12.8,31.35,30.17,31.35,29.2,74.3,75.66,72.53,0.442,22.89,24.14,22.04,2.062,1.695,222.8,80.4,5.042,0,4.975,-0.003626912,-0.004764886,2.5E-007
"2017-10-05 22:20:00",17750,"EVTY",12.8,33.07,33.41,34.36,31.29,67.86,74.27,66.73,0.433,24.16,24.62,23.46,2.903,2.536,18.05,36.29,3.726,0,4.974,-0.003626912,-0.004764886,2.5E-007
"2017-10-05 22:25:00",17751,"EVTY",12.8,31.35,32.04,33.25,31.17,71.37,71.44,67.83,0.425,23.09,23.85,22.29,2.358,2.73,232.7,71.22,2.192,0,4.974,-0.003626912,-0.004764886,2.5E-007
"2017-10-05 22:30:00",17752,"EVTY",12.79,32.21,32.01,32.39,31.29,69.5,71.44,69.46,0.428,23.39,23.57,23.11,1.561,1.947,196.1,39.54,1.973,0,4.975,-0.00213611,-0.002420981,2.5E-007
"2017-10-05 22:35:00",17753,"EVTY",12.79,29.57,31.09,32.33,29.51,75.19,75.22,69.19,0.416,23.04,23.6,22.11,1.455,1.345,225.6,33.55,4.165,0,4.975,-0.00213611,-0.002420981,2.5E-007
"2017-10-05 22:40:00",17754,"EVTY",12.79,30.43,30.15,30.67,29.45,72.7,75.53,72.7,0.417,22.89,23.21,22.55,2.152,1.834,222,15.14,4.384,0,4.975,-0.00213611,-0.002420981,2.5E-007
"2017-10-05 22:45:00",17755,"EVTY",12.79,29.39,29.28,30.43,28.71,77.4,77.98,72.63,0.425,22.64,23.2,22.15,2.355,2.252,275,41.24,3.069,0,4.974,-0.003001714,-0.003747864,2.5E-007
"2017-10-05 22:50:00",17756,"EVTY",12.79,29.94,29.84,30.18,29.33,73.52,77.37,73.52,0.413,23.04,23.45,22.48,2.095,2.258,198,65.63,3.507,0,4.974,-0.003001714,-0.003747864,2.5E-007
"2017-10-05 22:55:00",17757,"EVTY",12.78,26.57,28.22,29.94,26.5,77.57,77.61,71.98,0.379,21.36,22.51,20.42,2.003,2.019,187.2,19.82,4.822,0,4.975,-0.003001714,-0.003747864,2.5E-007
"2017-10-05 23:00:00",17758,"EVTY",12.78,25.83,25.99,26.57,25.64,82.6,82.6,77.57,0.392,20.75,21.31,20.42,1.956,2.045,97.6,73.06,3.288,0,4.974,-0.002638219,-0.003205297,2.5E-007
"2017-10-05 23:05:00",17759,"EVTY",12.78,27.3,26.7,27.36,25.77,80.7,83.3,80.7,0.407,21.98,22.31,21.21,1.795,1.953,238.6,30.67,1.973,0,4.973,-0.002638219,-0.003205297,2.5E-007
"2017-10-05 23:10:00",17760,"EVTY",12.78,26.01,26.75,27.42,25.95,80.1,80.7,79.07,0.383,21.32,22.23,20.57,1.593,1.657,191.9,10.21,3.946,0,4.972,-0.002638219,-0.003205297,2.5E-007
"2017-10-05 23:15:00",17761,"EVTY",12.78,26.5,25.71,26.5,25.28,81.7,82.5,79.96,0.398,20.79,21.8,20.26,2.89,2.063,215,5.499,7.234,0,4.972,-0.002948892,-0.003697081,2.5E-007
"2017-10-05 23:20:00",17762,"EVTY",12.77,26.51,26.8,27.36,26.26,81,81.7,79.38,0.395,21.6,22.2,21.11,4.045,3.547,227.5,10.22,6.357,0,4.971,-0.002948892,-0.003697081,2.5E-007
"2017-10-05 23:25:00",17763,"EVTY",12.77,26.33,26.28,26.63,25.96,82.2,82.6,80.3,0.398,21.39,21.79,20.89,3.689,4.018,249.5,84.7,3.507,0,4.971,-0.002948892,-0.003697081,2.5E-007
"2017-10-05 23:30:00",17764,"EVTY",12.77,24.43,25.3,26.39,24.37,82.8,82.8,80.4,0.37,20.4,21.71,19.82,3.469,3.568,175.8,6,6.576,0,4.97,-0.001521017,-0.001615894,2.5E-007
"2017-10-05 23:35:00",17765,"EVTY",12.77,23.94,24.17,24.49,23.88,84.7,84.7,82.8,0.371,20.02,20.21,19.78,3.399,3.397,199.8,18.49,6.576,0,4.969,-0.001521017,-0.001615894,2.5E-007
"2017-10-05 23:40:00",17766,"EVTY",12.76,24.49,24.34,24.55,23.88,84.8,85.6,84.7,0.381,20.51,20.85,19.95,4.812,3.975,219.6,8.47,7.672,0,4.969,-0.001521017,-0.001615894,2.5E-007
"2017-10-05 23:45:00",17767,"EVTY",12.76,24.31,24.46,24.68,24.19,84.7,85.2,84.5,0.377,20.55,20.8,20.24,5.096,5.058,217.2,8.02,6.576,0,4.969,-0.00147488,-0.001566418,2.5E-007
"2017-10-05 23:50:00",17768,"EVTY",12.76,24.31,24.21,24.37,24,85.2,85.5,84.7,0.379,20.4,20.63,20.15,5.718,5.385,211.4,6.45,7.672,0,4.968,-0.00147488,-0.001566418,2.5E-007
"2017-10-05 23:55:00",17769,"EVTY",12.76,23.95,24.03,24.31,23.82,85.7,85.8,85,0.376,20.25,20.51,20,5.625,5.673,209.8,5.791,7.014,0,4.968,-0.00147488,-0.001566418,2.5E-007
"2017-10-06 00:00:00",17770,"EVTY",12.76,23.58,23.69,24.01,23.46,86.2,86.3,85.5,0.372,20.07,20.37,19.83,5.754,5.692,207.6,5.886,7.234,0,4.968,-0.0009520762,-0.0009098231,2.5E-007
"2017-10-06 00:05:00",17771,"EVTY",12.76,23.95,23.71,23.95,23.46,86.8,87,86.2,0.381,20.33,20.64,19.96,5.574,5.637,207.4,6.234,7.014,0,4.968,-0.0009520762,-0.0009098231,2.5E-007
"2017-10-06 00:10:00",17772,"EVTY",12.75,24.19,24.15,24.32,23.89,86,87,85.9,0.381,20.7,20.85,20.47,5.466,5.555,210.4,7.704,6.576,0,4.967,-0.0009520762,-0.0009098231,2.5E-007
"2017-10-06 00:15:00",17773,"EVTY",12.75,24.99,24.76,25.11,24.19,85.1,86.5,85.1,0.39,21.12,21.49,20.62,5.515,5.463,215.8,6.358,7.453,0,4.968,-0.001047102,-0.001025804,2.5E-007
"2017-10-06 00:20:00",17774,"EVTY",12.75,26.96,25.69,26.96,24.99,83.9,85.6,83.9,0.417,21.8,22.79,21.1,5.465,5.57,211.2,7.314,7.234,0,4.97,-0.001047102,-0.001025804,2.5E-007
"2017-10-06 00:25:00",17775,"EVTY",12.75,28.12,28.6,29.96,26.96,77.5,83.9,75.83,0.404,23.09,24.57,22,5.598,5.52,208,12.61,8.33,0,4.971,-0.001047102,-0.001025804,2.5E-007
"2017-10-06 00:30:00",17776,"EVTY",12.75,27.81,28.01,28.49,27.51,79.03,81.1,77.33,0.407,22.5,23.25,21.61,5.658,5.684,200.8,5.638,7.891,0,4.974,-0.0006438165,-0.00050061,2.5E-007
"2017-10-06 00:35:00",17777,"EVTY",12.75,26.65,26.95,27.88,26.46,81.3,82.7,79.03,0.399,21.81,22.53,21.21,5.623,5.579,200.9,6.553,6.576,0,4.976,-0.0006438165,-0.00050061,2.5E-007
"2017-10-06 00:40:00",17778,"EVTY",12.74,27.2,26.95,27.32,26.59,80.9,82.3,80.9,0.406,22.09,22.58,21.61,5.775,5.694,207.2,5.408,7.234,0,4.976,-0.0006438165,-0.00050061,2.5E-007
"2017-10-06 00:45:00",17779,"EVTY",12.74,25.79,26.4,27.26,25.79,83,83,80.6,0.393,21.56,22.19,21.18,5.828,5.748,209.8,5.482,8.33,0,4.977,-0.0006124284,-0.0004685988,2.5E-007
"2017-10-06 00:50:00",17780,"EVTY",12.74,25.61,25.96,26.22,25.54,83.6,83.7,83.1,0.393,21.64,21.92,21.26,6.037,6.006,214.7,11.97,8.33,0,4.979,-0.0006124284,-0.0004685988,2.5E-007
"2017-10-06 00:55:00",17781,"EVTY",12.74,25.11,25.24,25.61,24.87,85.1,85.1,83.6,0.392,21.22,21.51,20.9,5.684,5.849,226.1,9.08,6.795,0,4.978,-0.0006124284,-0.0004685988,2.5E-007
"2017-10-06 01:00:00",17782,"EVTY",12.74,25.61,25.63,26.03,24.99,83.3,85.4,83.2,0.392,21.58,22.04,21.14,5.802,5.775,214.3,7.282,8.33,0,4.978,-0.0007755243,-0.0006831185,2.5E-007
"2017-10-06 01:05:00",17783,"EVTY",12.73,26.65,25.8,26.77,25.42,84.7,85,83.3,0.416,21.66,22.77,21.09,5.716,5.701,222.4,7.135,7.453,0,4.978,-0.0007755243,-0.0006831185,2.5E-007
"2017-10-06 01:10:00",17784,"EVTY",12.73,25.91,26.7,27.26,25.85,82.4,84.7,81.7,0.392,22.14,23.02,21.16,5.741,5.763,221.9,7.65,6.576,0,4.979,-0.0007755243,-0.0006831185,2.5E-007
"2017-10-06 01:15:00",17785,"EVTY",12.73,25.91,25.76,26.03,25.42,83.5,84.1,82.4,0.397,21.46,21.9,21.08,5.481,5.526,213.5,9.44,8.11,0,4.979,-0.0007984764,-0.0007049111,2.5E-007
"2017-10-06 01:20:00",17786,"EVTY",12.73,25.91,25.86,26.04,25.67,83.6,84,83.3,0.398,21.6,21.87,21.32,5.622,5.551,210.2,5.63,8.33,0,4.98,-0.0007984764,-0.0007049111,2.5E-007
"2017-10-06 01:25:00",17787,"EVTY",12.73,26.34,26.24,26.59,25.85,82.7,84,82.7,0.401,21.94,22.26,21.58,5.883,5.761,206.6,5.217,7.014,0,4.98,-0.0007984764,-0.0007049111,2.5E-007
"2017-10-06 01:30:00",17788,"EVTY",12.72,25.67,25.79,26.41,25.43,84.5,84.5,82.4,0.398,21.42,21.87,21.17,5.785,5.882,212,8.95,7.453,0,4.981,-0.0007781614,-0.0006816378,2.5E-007
"2017-10-06 01:35:00",17789,"EVTY",12.72,25.49,25.68,26.04,25.3,84.6,84.7,83.9,0.396,21.61,22.01,21.31,5.669,5.712,208.6,5.938,7.453,0,4.981,-0.0007781614,-0.0006816378,2.5E-007
"2017-10-06 01:40:00",17790,"EVTY",12.72,25.3,25.25,25.43,25.06,85,85.1,84.6,0.394,21.34,21.56,21.17,5.889,5.729,206.6,6.511,8.11,0,4.981,-0.0007781614,-0.0006816378,2.5E-007
"2017-10-06 01:45:00",17791,"EVTY",12.72,24.69,25.09,25.55,24.63,84.9,85,84.1,0.384,21.08,21.63,20.68,6.438,6.187,204.3,6.349,8.77,0,4.982,-0.0008127,-0.0007309098,2.5E-007
"2017-10-06 01:50:00",17792,"EVTY",12.72,24.69,24.65,24.81,24.51,85.6,85.7,84.9,0.387,20.89,21.13,20.66,6.738,6.617,201.2,5.832,8.33,0,4.98,-0.0008127,-0.0007309098,2.5E-007
"2017-10-06 01:55:00",17793,"EVTY",12.72,24.81,24.81,25,24.57,85.2,85.6,85.1,0.387,21.06,21.26,20.83,6.585,6.706,199.6,5.467,7.014,0,4.981,-0.0008127,-0.0007309098,2.5E-007
"2017-10-06 02:00:00",17794,"EVTY",12.71,24.57,24.66,24.87,24.45,85.2,85.5,85,0.384,20.87,21.08,20.65,5.759,6.255,199.6,5.527,6.795,0,4.981,-0.0006720841,-0.0005717064,2.5E-007
"2017-10-06 02:05:00",17795,"EVTY",12.71,24.02,24.31,24.57,23.95,85.6,85.6,85,0.377,20.53,20.76,20.26,4.016,4.933,160.7,56.62,4.165,0,4.98,-0.0006720841,-0.0005717064,2.5E-007
"2017-10-06 02:10:00",17796,"EVTY",12.71,23.83,23.89,24.14,23.71,85.4,85.9,85.4,0.373,20.21,20.43,19.99,3.252,3.563,166.2,15.45,6.357,0,4.98,-0.0006720841,-0.0005717064,2.5E-007
"2017-10-06 02:15:00",17797,"EVTY",12.71,23.59,23.67,23.83,23.47,85.2,85.9,85,0.368,19.95,20.23,19.65,2.677,2.859,205.2,15.18,4.384,0,4.979,-0.001688774,-0.001851962,2.5E-007
"2017-10-06 02:20:00",17798,"EVTY",12.7,23.28,23.35,23.59,23.1,86,86.1,85.2,0.367,19.66,19.81,19.45,3.714,3.081,186.4,11.47,6.138,0,4.978,-0.001688774,-0.001851962,2.5E-007
"2017-10-06 02:25:00",17799,"EVTY",12.71,22.73,23.06,23.34,22.61,86.1,86.3,85.5,0.359,19.5,19.85,18.94,3.346,3.618,234.4,35.3,4.822,0,4.979,-0.001688774,-0.001851962,2.5E-007
"2017-10-06 02:30:00",17800,"EVTY",12.7,23.34,23.1,23.41,22.67,87.1,87.3,86.1,0.372,19.8,20.19,19.13,3.117,3.294,280.2,13.72,3.946,0,4.977,-0.001932932,-0.00219261,2.5E-007
"2017-10-06 02:35:00",17801,"EVTY",12.7,23.59,23.37,23.71,23.22,86.6,87.1,86.4,0.374,20.01,20.34,19.77,2.772,2.882,239.6,23.48,5.918,0,4.977,-0.001932932,-0.00219261,2.5E-007
"2017-10-06 02:40:00",17802,"EVTY",12.7,23.59,23.81,24.02,23.53,85.1,86.6,85,0.368,20.15,20.51,19.72,3.557,3.168,208.1,6.006,6.576,0,4.978,-0.001932932,-0.00219261,2.5E-007
"2017-10-06 02:45:00",17803,"EVTY",12.7,22.24,22.99,23.65,22.18,85.1,85.3,84.8,0.347,19.16,19.87,18.38,4.608,4.001,205.7,3.494,7.014,0,4.978,-0.001914382,-0.002165665,2.5E-007
"2017-10-06 02:50:00",17804,"EVTY",12.7,21.32,21.72,22.24,21.26,86.2,86.2,85.1,0.339,18.11,18.48,17.77,5.349,5.087,203.3,5.165,6.795,0,4.977,-0.001914382,-0.002165665,2.5E-007
"2017-10-06 02:55:00",17805,"EVTY",12.7,21.57,21.41,21.69,21.14,86.6,86.9,86.2,0.344,18.05,18.39,17.71,5.727,5.53,203.9,6.437,7.891,0,4.978,-0.001914382,-0.002165665,2.5E-007
"2017-10-06 03:00:00",17806,"EVTY",12.69,21.07,21.25,21.57,20.89,86.6,86.7,86.3,0.337,17.83,18.21,17.49,5.3,5.562,208.6,7.223,6.138,0,4.976,-0.001005594,-0.0009921059,2.5E-007
"2017-10-06 03:05:00",17807,"EVTY",12.69,21.26,21.22,21.44,20.95,86.9,87.3,86.6,0.34,17.96,18.22,17.65,4.964,5.141,212.5,7.232,6.576,0,4.975,-0.001005594,-0.0009921059,2.5E-007
"2017-10-06 03:10:00",17808,"EVTY",12.68,21.63,21.31,21.63,21.07,87.3,87.4,86.7,0.347,18.06,18.44,17.75,4.36,4.614,210.1,6.765,5.699,0,4.974,-0.001005594,-0.0009921059,2.5E-007
"2017-10-06 03:15:00",17809,"EVTY",12.68,21.99,21.81,22.12,21.5,87.4,87.6,87.3,0.353,18.67,18.99,18.31,4.585,4.44,209,4.192,6.138,0,4.974,-0.001295948,-0.001354647,2.5E-007
"2017-10-06 03:20:00",17810,"EVTY",12.68,22,22.05,22.18,21.81,86.5,87.4,86.5,0.35,18.75,18.95,18.54,4.872,4.702,201.7,6.539,7.014,0,4.974,-0.001295948,-0.001354647,2.5E-007
"2017-10-06 03:25:00",17811,"EVTY",12.68,22.61,22.09,22.67,21.81,87.3,87.3,86.5,0.362,18.76,19.45,18.46,5.201,5.051,204.5,7.375,7.234,0,4.976,-0.001295948,-0.001354647,2.5E-007
"2017-10-06 03:30:00",17812,"EVTY",12.67,23.1,23.09,23.35,22.55,85.6,87.3,85.6,0.362,19.67,19.96,19.32,5.605,5.502,208.3,9.36,8.55,0,4.977,-0.001178877,-0.001200573,2.5E-007
"2017-10-06 03:35:00",17813,"EVTY",12.67,22.61,22.79,23.16,22.55,85.8,86,85.4,0.356,19.13,19.5,18.92,5.362,5.482,216.4,8.16,6.576,0,4.978,-0.001178877,-0.001200573,2.5E-007
"2017-10-06 03:40:00",17814,"EVTY",12.67,21.57,22.09,22.61,21.51,85.9,85.9,85.6,0.341,18.48,19.04,17.9,5.08,5.253,213.2,7.658,7.014,0,4.978,-0.001178877,-0.001200573,2.5E-007
"2017-10-06 03:45:00",17815,"EVTY",12.67,21.08,21.33,21.63,21.08,86.4,86.5,85.8,0.336,17.84,18.07,17.64,4.131,4.593,216.4,8.8,4.822,0,4.978,-0.001086469,-0.001087468,2.5E-007
"2017-10-06 03:50:00",17816,"EVTY",12.67,20.65,20.86,21.2,20.53,86.5,86.6,86.3,0.33,17.45,17.82,17.09,3.122,3.71,188.7,21.24,3.946,0,4.978,-0.001086469,-0.001087468,2.5E-007
"2017-10-06 03:55:00",17817,"EVTY",12.67,20.53,20.56,20.77,20.4,87,87.1,86.4,0.33,17.25,17.54,17.02,2.244,2.546,212.1,31.47,4.603,0,4.978,-0.001086469,-0.001087468,2.5E-007
"2017-10-06 04:00:00",17818,"EVTY",12.66,20.83,20.64,20.9,20.4,87.3,87.4,87,0.336,17.45,17.72,17.15,2.607,2.387,203.8,7.283,5.699,0,4.978,-0.002066658,-0.002411408,2.5E-007
"2017-10-06 04:05:00",17819,"EVTY",12.66,20.9,21.01,21.2,20.77,87,87.6,87,0.336,17.84,18.06,17.6,3.332,2.946,202.5,7.3,5.48,0,4.977,-0.002066658,-0.002411408,2.5E-007
"2017-10-06 04:10:00",17820,"EVTY",12.66,21.51,21.19,21.51,20.77,87.4,87.6,86.9,0.346,18.01,18.39,17.49,3.974,3.724,205.4,10.34,6.138,0,4.977,-0.002066658,-0.002411408,2.5E-007
"2017-10-06 04:15:00",17821,"EVTY",12.66,21.21,21.27,21.63,20.96,86.6,87.5,86.4,0.338,17.94,18.49,17.56,4.089,3.994,212,11.33,6.138,0,4.976,-0.001766084,-0.001979276,2.5E-007
"2017-10-06 04:20:00",17822,"EVTY",12.65,21.27,21.02,21.27,20.78,86.9,86.9,86.2,0.34,17.65,17.98,17.32,4.509,4.207,216.7,8.48,7.672,0,4.977,-0.001766084,-0.001979276,2.5E-007
"2017-10-06 04:25:00",17823,"EVTY",12.65,20.78,21.15,21.39,20.65,86.1,86.9,86,0.33,17.77,18.1,17.14,5.119,4.908,212.2,10.24,7.234,0,4.978,-0.001766084,-0.001979276,2.5E-007
"2017-10-06 04:30:00",17824,"EVTY",12.65,20.04,20.39,20.78,20.04,86.6,86.6,86.1,0.322,16.95,17.33,16.64,5.158,5.122,223.2,11.62,6.795,0,4.978,-0.00121645,-0.001258505,2.5E-007
"2017-10-06 04:35:00",17825,"EVTY",12.65,20.65,20.28,20.65,20.04,87.3,87.3,86.5,0.333,17.02,17.49,16.66,5.545,5.381,204.4,7.536,8.55,0,4.978,-0.00121645,-0.001258505,2.5E-007
"2017-10-06 04:40:00",17826,"EVTY",12.65,21.58,21.16,21.64,20.53,87.2,87.7,87.2,0.346,18.02,18.45,17.36,5.551,5.517,208.3,7.234,7.672,0,4.978,-0.00121645,-0.001258505,2.5E-007
"2017-10-06 04:45:00",17827,"EVTY",12.64,21.64,21.6,21.7,21.45,86.5,87.2,86.5,0.344,18.27,18.41,18.11,5.933,5.806,204.1,7.509,7.891,0,4.979,-0.0009994836,-0.0009882738,2.5E-007
"2017-10-06 04:50:00",17828,"EVTY",12.64,21.88,21.61,21.88,21.27,86.9,87,86.3,0.35,18.25,18.59,17.85,5.6,5.756,206.9,8.6,7.672,0,4.979,-0.0009994836,-0.0009882738,2.5E-007
"2017-10-06 04:55:00",17829,"EVTY",12.64,22.56,22.24,22.62,21.76,87,87.1,86.9,0.36,18.97,19.35,18.46,5.928,5.756,206.6,7.248,8.77,0,4.981,-0.0009994836,-0.0009882738,2.5E-007
"2017-10-06 05:00:00",17830,"EVTY",12.64,23.36,22.92,23.36,22.44,87.1,87.2,87,0.373,19.67,20.09,19.16,6.199,6.028,207.8,8.72,8.99,0,4.983,-0.0009483328,-0.0009187347,2.5E-007
"2017-10-06 05:05:00",17831,"EVTY",12.63,24.03,23.72,24.09,23.29,85.9,87.1,85.9,0.378,20.3,20.51,20.01,7.057,6.612,205.7,8.87,10.74,0,4.986,-0.0009483328,-0.0009187347,2.5E-007
"2017-10-06 05:10:00",17832,"EVTY",12.63,24.09,24.07,24.22,23.91,86.4,86.4,85.7,0.381,20.49,20.68,20.34,7.265,7.153,200.4,9.05,10.52,0,4.988,-0.0009483328,-0.0009187347,2.5E-007
"2017-10-06 05:15:00",17833,"EVTY",12.63,24.46,24.22,24.46,24.03,86.6,86.8,86.4,0.388,20.81,21.05,20.55,7.406,7.321,200.8,8.18,9.64,0,4.989,-0.0006231503,-0.0005236708,2.5E-007
"2017-10-06 05:20:00",17834,"EVTY",12.63,24.89,24.81,25.08,24.46,86.3,86.7,86.3,0.394,21.35,21.67,20.99,6.532,7.052,202,8.99,8.55,0,4.992,-0.0006231503,-0.0005236708,2.5E-007
"2017-10-06 05:25:00",17835,"EVTY",12.63,25.08,24.91,25.08,24.77,86.6,86.7,86.2,0.398,21.44,21.65,21.28,6.067,6.25,196.7,6.83,7.453,0,4.993,-0.0006231503,-0.0005236708,2.5E-007
"2017-10-06 05:30:00",17836,"EVTY",12.63,25.44,25.29,25.57,24.95,86.7,86.9,86.6,0.405,21.9,22.17,21.52,5.504,5.786,193.9,7.161,7.234,0,4.994,-0.0008392495,-0.0007713201,2.5E-007
"2017-10-06 05:35:00",17837,"EVTY",12.62,27.29,26.49,27.29,25.44,84.4,87.2,84.4,0.425,22.88,23.26,22.03,5.379,5.442,207.1,9.16,7.672,0,4.995,-0.0008392495,-0.0007713201,2.5E-007
"2017-10-06 05:40:00",17838,"EVTY",12.62,27.65,27.4,27.65,27.16,83.2,84.4,83.2,0.426,23.17,23.35,22.98,4.769,5.137,211.6,8.37,5.48,0,4.997,-0.0008392495,-0.0007713201,2.5E-007
"2017-10-06 05:45:00",17839,"EVTY",12.62,27.28,27.49,27.84,27.1,84,84,82.6,0.423,23.04,23.34,22.81,4.001,4.468,209.2,6.256,4.822,0,4.999,-0.001162399,-0.001146093,2.5E-007
"2017-10-06 05:50:00",17840,"EVTY",12.61,26.36,26.95,27.41,26.36,84.4,84.4,83.6,0.41,22.74,23.22,22.26,3.423,3.643,197.5,7.506,4.384,0,4.999,-0.001162399,-0.001146093,2.5E-007
"2017-10-06 05:55:00",17841,"EVTY",12.61,26.12,26.4,26.61,26.12,85.4,85.5,84.4,0.41,22.47,22.67,22.21,2.866,3.115,140.9,80.5,3.946,0,5,-0.001162399,-0.001146093,2.5E-007
"2017-10-06 06:00:00",17842,"EVTY",12.61,25.69,26.03,26.36,25.69,84.5,86.3,84.5,0.399,22.29,22.75,21.66,2.794,2.783,86.7,33.19,5.042,0,5,-0.002121964,-0.00242745,2.5E-007
"2017-10-06 06:05:00",17843,"EVTY",12.61,24.58,25.13,25.75,24.52,84.4,84.5,84.2,0.38,21.07,21.73,20.51,2.466,2.65,170.7,22.63,4.384,0,5.001,-0.002121964,-0.00242745,2.5E-007
"2017-10-06 06:10:00",17844,"EVTY",12.61,24.34,24.42,24.64,24.21,85.2,85.3,84.3,0.38,20.58,20.75,20.42,2.213,2.376,197.2,19.19,3.507,0,4.999,-0.002121964,-0.00242745,2.5E-007
"2017-10-06 06:15:00",17845,"EVTY",12.61,24.21,24.21,24.34,24.09,85.8,85.8,85.2,0.381,20.47,20.69,20.31,1.349,1.776,179.8,17.59,1.534,0,4.998,-0.002655279,-0.003243866,2.5E-007
"2017-10-06 06:20:00",17846,"EVTY",12.6,24.09,24.16,24.27,24.03,85.9,86,85.7,0.379,20.53,20.67,20.4,0.605,0.977,126.9,40.88,0.658,0,4.999,-0.002655279,-0.003243866,2.5E-007
"2017-10-06 06:25:00",17847,"EVTY",12.6,23.11,23.81,24.09,23.11,85.1,86.1,85.1,0.36,20.2,20.55,19.3,0.607,0.523,177.5,47.67,2.63,0,4.996,-0.002655279,-0.003243866,2.5E-007
"2017-10-06 06:30:00",17848,"EVTY",12.6,23.6,23.32,23.6,23.04,87.6,87.7,85.2,0.379,19.92,20.48,19.29,1.183,0.862,227.4,6.499,2.85,0,4.995,-0.004106683,-0.005809466,2.5E-007
"2017-10-06 06:35:00",17849,"EVTY",12.59,23.29,23.37,23.6,23.1,86.9,87.7,86.7,0.371,20.12,20.49,19.74,2.383,1.774,224.8,6.039,4.822,0,4.995,-0.004106683,-0.005809466,2.5E-007
"2017-10-06 06:40:00",17850,"EVTY",12.6,23.35,23.22,23.35,23.04,86.9,87,86.6,0.372,19.88,20.06,19.65,3.165,2.842,234.1,6.332,5.261,0,4.993,-0.004106683,-0.005809466,2.5E-007
"2017-10-06 06:45:00",17851,"EVTY",12.59,23.53,23.38,23.6,23.23,86.8,86.9,86.5,0.374,20,20.24,19.88,3.542,3.414,231.7,8.71,4.822,0,4.992,0.001228908,0.002090464,0.01349962
"2017-10-06 06:50:00",17852,"EVTY",12.59,23.96,23.68,24.03,23.41,87.4,87.4,86.8,0.384,20.4,20.81,20.05,2.776,3.238,260,34.1,2.85,0,4.993,0.001228908,0.002090464,0.01349962
"2017-10-06 06:55:00",17853,"EVTY",12.59,23.96,24.14,24.46,23.84,87.3,88,87.2,0.383,20.99,21.4,20.62,2.061,2.372,92.6,43.08,2.63,0,4.993,0.001228908,0.002090464,0.01349962
"2017-10-06 07:00:00",17854,"EVTY",12.58,24.21,24.21,24.46,23.96,87.4,87.8,87.2,0.388,21.04,21.36,20.72,1.469,1.705,71.29,20.72,2.192,0,4.993,0.001127486,0.001910715,0.03264473
"2017-10-06 07:05:00",17855,"EVTY",12.58,24.4,24.28,24.46,24.15,87,87.5,87,0.389,21.06,21.17,20.93,1.718,1.53,78.17,6.232,2.63,0.0003803279,4.995,0.001127486,0.001910715,0.03264473
"2017-10-06 07:10:00",17856,"EVTY",12.58,25.07,24.71,25.07,24.33,86.8,87.1,86.8,0.399,21.39,21.76,21.01,1.818,1.808,94.5,12.01,2.411,0.02767459,4.996,0.001127486,0.001910715,0.03264473
"2017-10-06 07:15:00",17857,"EVTY",12.58,25.01,24.98,25.13,24.83,87,87,86.6,0.399,21.6,21.78,21.41,2.396,2.056,158.8,13.59,5.261,0.1392158,4.995,0.0009490622,0.001578904,0.0671524
"2017-10-06 07:20:00",17858,"EVTY",12.57,25.07,25.07,25.19,24.95,87.3,87.3,87,0.401,21.79,21.92,21.65,2.796,2.634,192.4,21.23,5.042,0.4354618,4.997,0.0009490622,0.001578904,0.0671524
"2017-10-06 07:25:00",17859,"EVTY",12.57,25.07,25.07,25.25,24.95,87.7,87.8,87.3,0.403,21.91,22.13,21.72,2.899,2.886,247.8,9.63,3.946,0.9635956,4.998,0.0009490622,0.001578904,0.0671524
"2017-10-06 07:30:00",17860,"EVTY",12.57,25.44,25.34,25.56,25.13,87.7,87.9,87.6,0.409,22.23,22.48,22,1.98,2.496,297.2,62.16,1.534,1.759779,4.998,0.001437188,0.002314853,0.1087064
"2017-10-06 07:35:00",17861,"EVTY",12.57,25.68,25.52,25.68,25.38,87.5,87.7,87.3,0.413,22.34,22.52,22.15,0.958,1.416,60.47,60.04,1.096,2.959258,4.998,0.001437188,0.002314853,0.1087064
"2017-10-06 07:40:00",17862,"EVTY",12.56,25.19,25.41,25.75,25.07,87.1,87.6,86.7,0.402,22.08,22.54,21.69,1.217,0.997,190.3,6.527,4.165,4.58404,4.999,0.001437188,0.002314853,0.1087064
"2017-10-06 07:45:00",17863,"EVTY",12.56,25.81,25.45,25.81,25.07,87.6,87.8,87,0.415,22.28,22.66,21.78,2.523,1.859,201.4,7.049,5.918,7.224125,4.998,0.001629243,0.002191557,0.152549
"2017-10-06 07:50:00",17864,"EVTY",12.56,25.75,25.84,25.93,25.68,87.4,87.6,87.4,0.413,22.65,22.75,22.46,3.882,3.223,217.7,7.647,5.699,11.93617,5,0.001629243,0.002191557,0.152549
"2017-10-06 07:55:00",17865,"EVTY",12.56,25.81,25.8,25.93,25.62,86.9,87.4,86.9,0.412,22.52,22.68,22.35,4.387,4.208,221.3,8.2,6.138,18.35795,5,0.001629243,0.002191557,0.152549
"2017-10-06 08:00:00",17866,"EVTY",12.56,26.17,25.95,26.17,25.74,86.6,86.9,86.6,0.417,22.55,22.78,22.36,4.17,4.34,231.8,8.23,5.48,24.21528,5,0.003930376,0.005305232,0.1970485
"2017-10-06 08:05:00",17867,"EVTY",12.56,26.61,26.36,26.67,26.11,86,86.7,86,0.421,22.85,23.1,22.64,3.539,3.854,222.3,7.978,3.288,26.65304,5.001,0.003930376,0.005305232,0.1970485
"2017-10-06 08:10:00",17868,"EVTY",12.56,25.19,25.92,26.61,25.19,85.8,86,85.3,0.396,22.19,22.98,21.51,3.102,3.287,221.5,8.22,4.822,25.32889,5.002,0.003930376,0.005305232,0.1970485
"2017-10-06 08:15:00",17869,"EVTY",12.55,24.82,24.95,25.31,24.7,87.2,87.2,85.8,0.397,21.52,21.67,21.4,3.044,3.044,224.4,7.776,4.822,23.67824,5.001,0.003649832,0.004957722,0.2415632
"2017-10-06 08:20:00",17870,"EVTY",12.6,25.74,25.12,25.8,24.7,86.5,87.5,86.4,0.409,21.82,22.32,21.45,3.51,3.237,221.1,11.25,5.042,29.07058,5,0.003649832,0.004957722,0.2415632
"2017-10-06 08:25:00",17871,"EVTY",12.62,27.03,26.5,27.09,25.68,84.8,86.4,84.7,0.423,22.83,23.22,22.19,4.053,3.765,197.8,7.262,6.576,61.37587,5,0.003649832,0.004957722,0.2415632
"2017-10-06 08:30:00",17872,"EVTY",12.65,27.89,27.58,28.01,27.03,83.5,84.7,83.5,0.431,23.44,23.73,23.03,4.857,4.45,198.4,6.378,7.891,100.5548,5.003,0.01072533,0.0126374,0.2849619
"2017-10-06 08:35:00",17873,"EVTY",12.7,28.75,28.34,28.81,27.83,83.3,83.8,83.1,0.446,24,24.38,23.48,5.057,4.996,201.8,8.18,5.918,138.2324,5.005,0.01072533,0.0126374,0.2849619
"2017-10-06 08:40:00",17874,"EVTY",12.82,29.48,28.99,29.55,28.63,82.9,83.3,81.8,0.457,24.33,24.97,23.91,4.663,4.947,197.4,8.84,6.138,155.0966,5.008,0.01072533,0.0126374,0.2849619
"2017-10-06 08:45:00",17875,"EVTY",13.01,31.27,30.41,31.33,29.48,82,82.9,81.3,0.486,25.62,26.5,24.85,3.552,4.081,196.3,18.34,4.822,169.2744,5.01,0.01556264,0.01842622,0.3263783
"2017-10-06 08:50:00",17876,"EVTY",13.23,33.78,32.74,33.78,31.2,76.28,82.1,76.28,0.501,27.06,27.34,26.38,3.736,3.6,213.1,8.84,7.672,183.4073,5.012,0.01556264,0.01842622,0.3263783
"2017-10-06 08:55:00",17877,"EVTY",13.43,35.01,34.35,35.07,33.72,74.41,76.32,72.98,0.513,27.25,27.76,26.92,4.547,4.049,213.3,9.19,8.99,197.6436,5.017,0.01556264,0.01842622,0.3263783
"2017-10-06 09:00:00",17878,"EVTY",13.59,35.62,35.34,35.68,34.89,71.61,74.41,71.61,0.506,27.57,27.89,27.24,5.905,5.205,208.3,7.96,9.43,212.028,5.022,0.02214103,0.02635226,0.365598
"2017-10-06 09:05:00",17879,"EVTY",13.72,36.17,35.83,36.24,35.56,72.98,74.89,71.58,0.527,28.15,28.83,27.35,6.267,6.119,206.9,9.61,9.21,226.5401,5.026,0.02214103,0.02635226,0.365598
"2017-10-06 09:10:00",17880,"EVTY",13.83,36.97,36.52,36.97,36.11,72.05,74.2,71.61,0.537,28.72,29.41,28.2,6.138,6.26,209.8,10.62,8.55,241.1549,5.03,0.02214103,0.02635226,0.365598
"2017-10-06 09:15:00",17881,"EVTY",14.01,38.51,37.83,38.57,36.85,64.93,73.49,64.52,0.514,28.59,29.74,27.38,6.117,6.032,230.4,14.03,12.28,255.8932,5.032,0.02808775,0.03445038,0.4034965
"2017-10-06 09:20:00",17882,"EVTY",14.15,38.87,38.56,38.99,38.32,64.24,67.86,62.57,0.516,27.71,28.86,26.77,6.887,6.578,237.1,14.93,13.37,270.6624,5.036,0.02808775,0.03445038,0.4034965
"2017-10-06 09:25:00",17883,"EVTY",14.09,39.66,39.1,39.66,38.81,64.34,65.33,61,0.533,27.45,28.63,26.59,7.69,7.328,239,13.67,13.37,285.3069,5.04,0.02808775,0.03445038,0.4034965
"2017-10-06 09:30:00",17884,"EVTY",14.04,40.27,39.72,40.4,39.29,59.53,64.24,59.5,0.505,27.66,28.6,26.67,8.22,8.15,246.8,12.36,12.93,299.9162,5.042,0.03586862,0.04542553,0.4404835
"2017-10-06 09:35:00",17885,"EVTY",13.98,39.9,39.84,40.27,39.41,60.76,62.8,58.78,0.508,27.16,28.2,26.38,8.3,8.2,241.6,11.06,14.47,314.6429,5.044,0.03586862,0.04542553,0.4404835
"2017-10-06 09:40:00",17886,"EVTY",13.94,40.4,40.52,40.89,39.9,58.95,60.79,57.96,0.502,27.55,28.24,26.87,8.39,8.24,235.4,15.44,13.81,329.5225,5.044,0.03586862,0.04542553,0.4404835
"2017-10-06 09:45:00",17887,"EVTY",13.9,40.58,40.56,40.76,40.27,57.82,60.25,57.76,0.496,27.25,27.72,26.81,8.79,8.47,241.3,11.82,14.03,344.262,5.046,0.04191126,0.05352209,0.4747696
"2017-10-06 09:50:00",17888,"EVTY",13.88,40.58,40.72,41.06,40.51,57.41,59.32,56.32,0.492,27.2,27.89,26.46,9.38,9.09,233.7,12.94,16,358.8339,5.046,0.04191126,0.05352209,0.4747696
"2017-10-06 09:55:00",17889,"EVTY",13.85,41.74,40.92,41.8,40.45,57.68,58.98,56.01,0.517,27.2,27.98,26.66,9.67,9.66,242.5,13.34,14.25,371.4343,5.046,0.04191126,0.05352209,0.4747696
"2017-10-06 10:00:00",17890,"EVTY",13.82,42.41,41.81,42.41,41.3,56.45,58.16,55.84,0.52,27.66,28.35,27,9.33,9.61,235.7,14.88,14.47,385.5905,5.047,0.04706364,0.06048981,0.5062792
"2017-10-06 10:05:00",17891,"EVTY",13.81,42.28,42.24,42.58,41.97,55.83,57.47,55.09,0.511,27.8,28.3,27.12,8.95,9.05,233.4,13.31,16,399.772,5.048,0.04706364,0.06048981,0.5062792
"2017-10-06 10:10:00",17892,"EVTY",13.8,43.44,42.32,43.44,41.78,55.12,57.5,55.12,0.528,27.78,28.72,27.15,8.95,8.92,242.7,12.97,15.12,415.7932,5.048,0.04706364,0.06048981,0.5062792
"2017-10-06 10:15:00",17893,"EVTY",13.78,42.64,42.74,43.5,41.97,53.79,56.24,52.56,0.5,27.47,28.36,26.9,9.55,9.29,240.7,13.35,14.69,430.7746,5.049,0.05301889,0.06734999,0.5348139
"2017-10-06 10:20:00",17894,"EVTY",13.78,43.44,43.07,43.74,42.4,53.78,55.63,51.94,0.515,27.52,28.69,26.46,9.27,9.49,240.3,14.63,16.22,446.4806,5.049,0.05301889,0.06734999,0.5348139
"2017-10-06 10:25:00",17895,"EVTY",13.77,43.99,43.34,44.17,42.58,49.05,53.72,48.81,0.48,26.57,27.78,25.16,9.21,9.23,245.7,18.35,15.34,463.9604,5.05,0.05301889,0.06734999,0.5348139
"2017-10-06 10:30:00",17896,"EVTY",13.76,43.93,43.53,44.05,43.01,47.17,51.4,47.17,0.46,25.92,26.71,25.1,9.26,9.1,243.8,15.44,16.22,485.2747,5.05,0.06014617,0.07634418,0.5614441
"2017-10-06 10:35:00",17897,"EVTY",13.45,42.52,43.49,44.36,42.45,49.56,50.31,46.28,0.458,25.31,26.69,24.37,9.86,9.62,247.1,14.56,17.1,487.4258,5.05,0.06014617,0.07634418,0.5614441
"2017-10-06 10:40:00",17898,"EVTY",13.84,43.56,42.75,43.56,42.15,45.16,49.56,45.09,0.435,24.39,25.18,23.56,9.03,9.45,257.6,19.64,14.47,401.3692,5.049,0.06014617,0.07634418,0.5614441
"2017-10-06 10:45:00",17899,"EVTY",13.8,43.8,44.21,44.85,43.5,43.86,45.6,41.45,0.426,23.5,24.08,22.47,9.55,9.33,289.6,16.5,17.1,367.08,5.049,0.05354856,0.070937,0.5860251
"2017-10-06 10:50:00",17900,"EVTY",13.78,44.66,44.62,45.4,43.68,41.58,45.47,40.76,0.417,23.22,24.35,22.19,10.3,9.76,279.9,15.79,18.63,394.248,5.049,0.05354856,0.070937,0.5860251
"2017-10-06 10:55:00",17901,"EVTY",13.75,46.13,45.48,46.31,44.6,41.37,43.28,39.74,0.439,23.6,24.41,22.79,11.22,10.77,272.5,17.2,15.34,518.0399,5.049,0.05354856,0.070937,0.5860251
"2017-10-06 11:00:00",17902,"EVTY",13.75,44.65,46.23,47.48,44.65,41.1,42.67,38.31,0.412,23.26,25.15,22.17,11.44,11.47,273.6,20.07,22.58,606.6027,5.051,0.0775817,0.09983649,0.6065423
"2017-10-06 11:05:00",17903,"EVTY",13.54,43.67,44.02,44.77,43.3,45.19,46.38,41.1,0.437,23.38,24.66,22.47,10.46,11.06,267.7,11.92,15.56,575.0952,5.051,0.0775817,0.09983649,0.6065423
"2017-10-06 11:10:00",17904,"EVTY",13.37,43.61,43.56,44.1,42.93,45.22,46.62,43.41,0.436,23.61,24.37,22.43,10.29,10.34,261.3,17.6,18.41,461.5802,5.049,0.0775817,0.09983649,0.6065423
"2017-10-06 11:15:00",17905,"EVTY",13.2,42.44,42.92,43.67,42.32,46.07,46.86,45.05,0.425,23.56,24.17,22.74,9.57,9.77,255.5,14.7,16.22,294.2115,5.047,0.04318669,0.06141351,0.6228769
"2017-10-06 11:20:00",17906,"EVTY",13.25,42.5,42.45,42.75,42.19,45.77,46.38,45.05,0.423,22.99,23.48,22.47,9.64,9.65,260.4,13.95,15.56,189.7856,5.045,0.04318669,0.06141351,0.6228769
"2017-10-06 11:25:00",17907,"EVTY",13.91,44.4,43.3,44.4,42.44,44.54,46.58,43.41,0.443,23.47,24.19,22.89,9.49,9.61,263.5,14.49,14.47,199.0117,5.041,0.04318669,0.06141351,0.6228769
"2017-10-06 11:30:00",17908,"EVTY",13.36,43.36,44.59,45.75,43.36,43.14,45.46,42.19,0.412,23.72,25.36,22.43,9.42,9.34,274.3,13.62,16.22,268.5015,5.042,0.04776264,0.06539027,0.6360567
"2017-10-06 11:35:00",17909,"EVTY",13.89,45.81,44.27,46.12,42.87,40.04,44.5,39.32,0.42,23.01,24.1,22.26,9.68,9.59,263.6,12.65,15.12,334.2496,5.041,0.04776264,0.06539027,0.6360567
"2017-10-06 11:40:00",17910,"EVTY",13.86,46.37,45.49,46.73,44.4,41.3,41.47,39.6,0.442,22.89,24.14,21.68,10.18,9.88,288.6,16.71,14.91,448.8906,5.042,0.04776264,0.06539027,0.6360567
"2017-10-06 11:45:00",17911,"EVTY",13.82,46.73,47.13,48.7,45.81,39.05,41.23,37.18,0.424,23.43,24.58,22.39,10.86,10.73,274.3,13.38,22.14,566.2065,5.045,0.08223882,0.1044124,0.6459377
"2017-10-06 11:50:00",17912,"EVTY",13.8,47.53,46.53,47.53,45.87,38.37,41.3,37.21,0.429,22.89,24.54,21.96,10.86,10.79,271.3,24.88,19.73,682.7125,5.046,0.08223882,0.1044124,0.6459377
"2017-10-06 11:55:00",17913,"EVTY",13.55,46.37,46.21,47.59,45.02,38.27,41.03,37.14,0.41,22.56,23.52,21.65,11.63,11.25,260,22.45,21.48,657.0107,5.047,0.08223882,0.1044124,0.6459377
"2017-10-06 12:00:00",17914,"EVTY",13.84,45.14,45.01,46.61,44.22,38.3,41.3,37.72,0.391,22.01,22.74,20.97,12.03,11.78,260.1,12.4,21.92,526.3319,5.046,0.06798574,0.09127599,0.6525989
"2017-10-06 12:05:00",17915,"EVTY",13.55,45.13,44.97,45.38,44.16,40,41.3,38.3,0.409,22,22.87,20.82,12.54,12.09,247.3,14.11,22.58,403.8014,5.043,0.06798574,0.09127599,0.6525989
"2017-10-06 12:10:00",17916,"EVTY",13.88,45.13,44.74,45.13,44.34,40.31,41.74,39.32,0.412,22.1,22.72,21.64,13.16,12.89,256.5,13.23,19.73,318.0513,5.042,0.06798574,0.09127599,0.6525989
"2017-10-06 12:15:00",17917,"EVTY",13.85,45.87,45.82,46.48,45.07,40.07,41.23,39.05,0.421,22.96,23.66,22.33,12.63,12.87,261.7,17.91,17.76,340.2867,5.039,0.05974365,0.08334817,0.6553668
"2017-10-06 12:20:00",17918,"EVTY",13.83,46.11,45.89,46.54,45.01,40.89,42.32,38.98,0.434,23.25,24.18,22.14,12.47,12.75,257.3,18.09,21.04,386.9543,5.039,0.05974365,0.08334817,0.6553668
"2017-10-06 12:25:00",17919,"EVTY",13.47,44.88,45.34,46.17,44.88,40.89,43,40.31,0.414,23.17,23.98,22.35,11.37,11.83,259.9,12.97,16.88,422.7065,5.039,0.05974365,0.08334817,0.6553668
"2017-10-06 12:30:00",17920,"EVTY",13.84,46.41,45.26,46.84,44.39,40.55,43.82,39.35,0.435,23.46,24.63,22.48,10.52,10.91,251.2,16.14,14.69,394.4554,5.038,0.06187106,0.08458041,0.6537536
"2017-10-06 12:35:00",17921,"EVTY",13.61,46.72,45.94,47.21,45,39.25,40.89,38.64,0.426,23.01,24.01,22.01,10.06,10.36,260.6,21.54,16,369.2693,5.038,0.06187106,0.08458041,0.6537536
"2017-10-06 12:40:00",17922,"EVTY",13.82,48.13,46.93,48.56,45.86,34.89,39.42,34.75,0.399,21.86,23.3,20.6,10.48,10.39,255.1,13.46,21.04,404.8672,5.039,0.06187106,0.08458041,0.6537536
"2017-10-06 12:45:00",17923,"EVTY",13.82,46.04,48.39,50.64,45.92,39.39,39.42,34.38,0.417,22.93,25.06,21.53,11.3,10.77,246.6,15.17,21.48,527.3028,5.04,0.07561041,0.09945434,0.6498989
"2017-10-06 12:50:00",17924,"EVTY",13.7,45.19,45.56,46.6,45,37.34,39.63,35.6,0.382,21,22.97,19.73,12.75,11.85,259.8,12.54,22.8,508.6227,5.04,0.07561041,0.09945434,0.6498989
"2017-10-06 12:55:00",17925,"EVTY",13.85,45.8,45.22,45.98,44.76,36.8,38.43,36.08,0.386,20.84,21.65,20.34,12.77,12.74,261.6,14.73,18.63,441.2761,5.038,0.07561041,0.09945434,0.6498989
"2017-10-06 13:00:00",17926,"EVTY",13.81,49.36,48.1,49.54,45.8,34.55,38.5,33.73,0.414,22.35,23.84,20.66,12.85,12.83,255.9,18.31,20.82,439.0565,5.037,0.07388703,0.09980456,0.6429284
"2017-10-06 13:05:00",17927,"EVTY",13.83,48.13,46.66,49.36,45.55,36.8,38.64,34.28,0.421,21.82,22.98,20.98,12.57,12.89,256.4,19.05,21.26,507.218,5.039,0.07388703,0.09980456,0.6429284
"2017-10-06 13:10:00",17928,"EVTY",13.81,49.42,48.32,49.42,46.72,34.62,37.65,34,0.416,22.17,23.15,20.8,13.12,12.72,261.1,12.02,22.14,621.5471,5.038,0.07388703,0.09980456,0.6429284
"2017-10-06 13:15:00",17929,"EVTY",13.78,49.97,49.34,49.97,48.44,33.53,36.59,32.74,0.411,22.3,23.85,21.33,13.91,13.65,254.5,17.75,22.58,691.5788,5.04,0.0937073,0.122886,0.6310302
"2017-10-06 13:20:00",17930,"EVTY",13.77,49.11,49.55,50.15,48.8,35.16,35.16,31.75,0.417,22.01,22.91,20.78,13.92,14.03,264.9,17.18,22.36,813.3255,5.041,0.0937073,0.122886,0.6310302
"2017-10-06 13:25:00",17931,"EVTY",13.77,48.07,49.06,50.03,47.95,34.82,35.64,32.84,0.398,21.92,23.27,21,14.41,14.23,261.8,13.5,21.92,898.9363,5.043,0.0937073,0.122886,0.6310302
"2017-10-06 13:30:00",17932,"EVTY",13.76,49.35,48.95,49.78,47.76,34.75,35.23,32.91,0.416,21.94,22.82,21.06,14.47,14.3,249.5,19.5,23.67,831.72,5.043,0.1064024,0.1387573,0.616362
"2017-10-06 13:35:00",17933,"EVTY",13.76,49.66,49.34,49.78,48.86,34.82,35.91,33.25,0.422,22.59,23.3,21.82,15.06,14.55,258.2,16.3,24.99,800.7341,5.042,0.1064024,0.1387573,0.616362
"2017-10-06 13:40:00",17934,"EVTY",13.75,50.88,49.96,50.88,49.41,33.73,35.84,33.35,0.428,22.89,24.12,22.15,14.25,14.94,266.2,22.45,25.65,780.2094,5.042,0.1064024,0.1387573,0.616362
"2017-10-06 13:45:00",17935,"EVTY",13.74,48.06,50.15,51.37,48,34.99,34.99,31.89,0.399,22.48,24.09,21.33,14.29,14.45,257.6,20.83,25.21,808.4772,5.042,0.1057047,0.1388623,0.5977424
"2017-10-06 13:50:00",17936,"EVTY",13.74,51.25,49.29,51.37,47.75,31.48,36.08,31.45,0.405,21.66,22.76,20.44,13.86,14.09,260,13.54,23.45,770.666,5.042,0.1057047,0.1388623,0.5977424
"2017-10-06 13:55:00",17937,"EVTY",13.76,48.8,48.91,51.25,47.57,36.32,37.07,31.21,0.426,22.43,23.8,21.31,13.52,13.26,268.4,22.07,23.02,698.7026,5.041,0.1057047,0.1388623,0.5977424
"2017-10-06 14:00:00",17938,"EVTY",13.75,48.73,49.41,50.27,48.67,34.82,36.66,32.7,0.407,22.73,23.77,21.68,13.24,13.44,271.5,11.81,23.24,629.0442,5.04,0.08750596,0.1179831,0.5766752
"2017-10-06 14:05:00",17939,"EVTY",13.75,49.28,48.7,49.84,47.87,33.22,35.12,31.41,0.397,21.43,22.27,20.64,13.53,13.55,266.5,15.74,24.11,585.9907,5.039,0.08750596,0.1179831,0.5766752
"2017-10-06 14:10:00",17940,"EVTY",13.76,50.45,48.28,50.45,46.71,33.18,35.97,32.7,0.414,21.18,22.63,20.25,14.15,14.08,283.1,12.33,21.7,533.9274,5.038,0.08750596,0.1179831,0.5766752
"2017-10-06 14:15:00",17941,"EVTY",13.75,49.77,50.45,51.49,49.65,32.91,33.52,29.98,0.4,21.68,23.2,20.5,13.92,13.83,267.2,15.13,20.39,573.2361,5.036,0.08665881,0.1177828,0.5527896
"2017-10-06 14:20:00",17942,"EVTY",13.74,50.26,49.95,51.18,49.34,31.24,34.2,31.03,0.387,21.72,23.12,20.92,12.96,13.19,259.2,14.7,19.95,619.2427,5.037,0.08665881,0.1177828,0.5527896
"2017-10-06 14:25:00",17943,"EVTY",13.74,49.59,50,50.63,49.34,32.36,33.08,30.93,0.391,21.38,22.31,20.74,12.55,12.71,274.4,20.28,20.17,692.8951,5.037,0.08665881,0.1177828,0.5527896
"2017-10-06 14:30:00",17944,"EVTY",13.73,49.16,49.55,50.02,49.04,34.07,34.13,31.89,0.405,21.55,22.21,20.92,12.97,12.82,264.3,15.35,22.58,691.3474,5.038,0.09593838,0.1271106,0.5252267
"2017-10-06 14:35:00",17945,"EVTY",13.73,49.65,49.73,50.32,49.28,32.64,34.61,32.12,0.395,21.92,22.74,21.39,13.87,13.49,262.9,13.13,23.24,680.085,5.036,0.09593838,0.1271106,0.5252267
"2017-10-06 14:40:00",17946,"EVTY",13.72,49.34,49.88,51,49.16,32.64,34.07,31.89,0.391,21.93,23.08,21.15,14.6,14.22,261.9,11.55,23.89,669.3279,5.036,0.09593838,0.1271106,0.5252267
"2017-10-06 14:45:00",17947,"EVTY",13.71,50.02,49.75,50.57,48.97,32.09,34.47,31.78,0.394,21.72,22.4,20.86,14.54,14.63,258.3,10.36,21.48,659.8675,5.035,0.09301877,0.1252819,0.4946962
"2017-10-06 14:50:00",17948,"EVTY",13.71,49.89,50.04,50.75,49.28,33.04,33.32,31,0.404,21.58,22.43,20.81,14.52,14.39,259.1,12.94,21.92,651.758,5.034,0.09301877,0.1252819,0.4946962
"2017-10-06 14:55:00",17949,"EVTY",13.71,51.42,50.31,51.73,49.4,31.48,34.47,31.34,0.407,22.12,23.39,20.88,13.86,14.15,271.1,16.98,21.48,644.9677,5.034,0.09301877,0.1252819,0.4946962
"2017-10-06 15:00:00",17950,"EVTY",13.71,50.44,50.65,51.49,49.89,33.32,33.89,31.31,0.416,22.24,22.94,21.64,14.25,14.11,269.4,13.36,21.92,638.1542,5.034,0.09226201,0.1251606,0.4616078
"2017-10-06 15:05:00",17951,"EVTY",13.7,50.75,50.68,51.3,50.01,34.1,34.17,31.95,0.43,22.59,23.57,22.03,13.45,14.08,268.1,14.81,20.39,630.0512,5.034,0.09226201,0.1251606,0.4616078
"2017-10-06 15:10:00",17952,"EVTY",13.7,50.19,51.13,52.28,50.01,33.62,34.4,31.68,0.416,22.97,24.01,22.08,13.74,13.4,275.4,13.12,20.82,620.4249,5.035,0.09226201,0.1251606,0.4616078
"2017-10-06 15:15:00",17953,"EVTY",13.7,50.62,50.41,51.17,50.01,33.55,34.27,31.88,0.421,22.61,23.26,21.85,13.01,13.36,258.7,17.63,20.17,609.8856,5.034,0.08933783,0.1213728,0.4256861
"2017-10-06 15:20:00",17954,"EVTY",13.7,50.25,50.88,51.72,50.25,33.52,34.74,32.29,0.415,23.05,24.09,22.22,13.57,13.2,263.4,14.7,22.58,599.0902,5.034,0.08933783,0.1213728,0.4256861
"2017-10-06 15:25:00",17955,"EVTY",13.7,50.99,50.48,50.99,49.82,34.3,35.66,33.24,0.437,23.22,24.15,22.37,13.92,13.96,258.1,12.11,21.26,588.6636,5.033,0.08933783,0.1213728,0.4256861
"2017-10-06 15:30:00",17956,"EVTY",13.69,50.62,50.71,51.05,50.07,33.86,34.88,32.97,0.425,23.35,24.07,22.45,14.71,14.21,253.9,12.88,23.45,578.7144,5.032,0.08582708,0.1175459,0.3876744
"2017-10-06 15:35:00",17957,"EVTY",13.69,50.31,50.1,50.62,49.51,34.74,35.59,33.86,0.431,23.25,23.71,22.8,15.25,15.02,259.7,14.36,22.14,569.0894,5.031,0.08582708,0.1175459,0.3876744
"2017-10-06 15:40:00",17958,"EVTY",13.69,50.74,50.76,51.41,50.25,34.2,35.08,33.52,0.431,23.67,24.47,23.06,15.23,15.23,266.9,12.75,22.14,558.6202,5.031,0.08582708,0.1175459,0.3876744
"2017-10-06 15:45:00",17959,"EVTY",13.69,51.23,50.62,51.35,49.76,34.64,35.83,33.24,0.445,23.71,24.38,23.01,14.47,15.05,251,15.69,21.04,547.8453,5.03,0.08281426,0.115482,0.3477384
"2017-10-06 15:50:00",17960,"EVTY",13.68,50,50.76,51.53,49.94,35.18,36.04,33.75,0.432,23.81,24.65,23.32,14.35,14.35,262.8,12.67,23.02,537.3311,5.03,0.08281426,0.115482,0.3477384
"2017-10-06 15:55:00",17961,"EVTY",13.68,50.98,51.07,51.96,50,34.44,35.63,33.11,0.438,24.07,24.8,23.2,13.52,13.88,260.2,16.56,19.07,526.5209,5.03,0.08281426,0.115482,0.3477384
"2017-10-06 16:00:00",17962,"EVTY",13.68,50.98,50.87,51.41,50.19,34.37,35.36,33.35,0.437,23.68,24.25,23.15,13.31,13.37,258.2,14.15,19.07,515.2253,5.03,0.07922701,0.11054,0.3060881
"2017-10-06 16:05:00",17963,"EVTY",13.68,50.86,51.32,51.97,50.68,34.2,34.81,32.8,0.433,23.79,24.36,23.28,12.44,12.65,263.1,11.52,20.82,503.0143,5.03,0.07922701,0.11054,0.3060881
"2017-10-06 16:10:00",17964,"EVTY",13.68,50.49,50.58,51.04,50.12,34.88,35.59,33.99,0.436,23.77,24.39,23.24,12.73,12.62,267.1,11.83,19.51,490.9633,5.03,0.07922701,0.11054,0.3060881
"2017-10-06 16:15:00",17965,"EVTY",13.68,50.43,50.39,50.92,49.94,34.78,35.53,33.96,0.434,23.65,24.22,22.94,12.76,12.78,257.6,13.2,20.17,478.8568,5.029,0.07412724,0.1035894,0.2632022
"2017-10-06 16:20:00",17966,"EVTY",13.68,50.74,50.68,50.98,50.37,33.72,35.05,33.52,0.425,23.46,24.02,22.97,13.01,13.19,261.4,16.99,19.73,466.3728,5.028,0.07412724,0.1035894,0.2632022
"2017-10-06 16:25:00",17967,"EVTY",13.68,50.12,50.46,50.99,50,34.84,34.98,33.04,0.43,23.26,23.65,22.65,13.55,13.24,254,13.4,20.6,453.1108,5.028,0.07412724,0.1035894,0.2632022
"2017-10-06 16:30:00",17968,"EVTY",13.67,49.64,49.98,50.37,49.64,34.84,35.9,34.33,0.422,23.45,24.02,22.9,13.6,13.52,256.3,13.82,20.6,439.1638,5.027,0.06993667,0.09974189,0.2193423
"2017-10-06 16:35:00",17969,"EVTY",13.68,49.94,49.98,50.49,49.51,35.08,35.87,33.92,0.43,23.3,23.76,22.92,13.14,13.22,252.7,11.33,18.41,425.1086,5.026,0.06993667,0.09974189,0.2193423
"2017-10-06 16:40:00",17970,"EVTY",13.68,49.88,50.04,50.74,49.57,34.2,35.56,33.92,0.418,23.3,24.21,22.75,12.52,12.8,264.8,11.7,21.26,411.2083,5.026,0.06993667,0.09974189,0.2193423
"2017-10-06 16:45:00",17971,"EVTY",13.68,49.76,49.81,50.12,49.39,34.06,35.05,33.55,0.414,22.75,23.29,22.29,11.97,12.2,261.2,11.11,16.22,397.4357,5.025,0.06433209,0.09279838,0.1748985
"2017-10-06 16:50:00",17972,"EVTY",13.68,50.25,50.37,51.17,49.69,33.99,35.01,33.17,0.421,23.08,23.91,22.41,12.06,12.11,268.8,11.89,17.97,383.5427,5.025,0.06433209,0.09279838,0.1748985
"2017-10-06 16:55:00",17973,"EVTY",13.68,50.68,50.18,50.74,49.76,32.9,34.81,32.83,0.414,22.75,23.4,21.92,11.99,12.2,263.8,12.12,18.41,369.3617,5.025,0.06433209,0.09279838,0.1748985
"2017-10-06 17:00:00",17974,"EVTY",13.68,50.18,50.37,50.86,50,34.74,34.91,32.83,0.429,23,23.81,22.37,12.06,11.97,270.5,13.98,19.07,354.9893,5.024,0.05979726,0.08763897,0.1306055
"2017-10-06 17:05:00",17975,"EVTY",13.68,50.49,50.18,50.74,49.63,33.11,34.74,32.97,0.414,22.79,23.5,22.15,11.64,11.89,259.7,13.27,21.04,340.2287,5.024,0.05979726,0.08763897,0.1306055
"2017-10-06 17:10:00",17976,"EVTY",13.68,50.25,50.25,50.74,49.88,32.94,34.74,32.83,0.408,22.82,23.49,22.08,11.44,11.41,263.5,13.74,18.41,325.263,5.024,0.05979726,0.08763897,0.1306055
"2017-10-06 17:15:00",17977,"EVTY",13.69,49.69,49.6,50.25,49.14,34.16,34.74,32.9,0.414,22.36,22.97,21.79,11.67,11.69,255.7,10.35,20.39,310.2797,5.024,0.05404891,0.08084304,0.08767588
"2017-10-06 17:20:00",17978,"EVTY",13.7,49.57,49.48,49.75,49.08,33.51,34.43,33.28,0.405,22.1,22.67,21.61,12.09,11.8,254.3,10.4,18.63,295.1144,5.022,0.05404891,0.08084304,0.08767588
"2017-10-06 17:25:00",17979,"EVTY",13.72,49.45,49.57,49.88,49.39,34.2,34.4,33.17,0.411,22.26,22.64,21.82,12.49,12.27,253.7,10.92,17.76,279.9766,5.022,0.05404891,0.08084304,0.08767588
"2017-10-06 17:30:00",17980,"EVTY",13.73,49.39,49.56,49.88,49.26,33.79,34.47,33.38,0.405,22.31,22.74,21.88,12.36,12.27,264.3,13.25,19.73,264.9906,5.021,0.04945619,0.07634947,0.04844841
"2017-10-06 17:35:00",17981,"EVTY",13.75,49.51,49.34,49.57,49.02,34.33,35.05,33.48,0.414,22.26,22.9,21.66,12.02,12.34,251.8,12.28,17.1,250.004,5.021,0.04945619,0.07634947,0.04844841
"2017-10-06 17:40:00",17982,"EVTY",13.75,48.9,49.25,49.57,48.9,34.06,34.74,33.51,0.401,22.14,22.59,21.7,11.66,11.76,251.9,12.62,18.41,235.2785,5.02,0.04945619,0.07634947,0.04844841
"2017-10-06 17:45:00",17983,"EVTY",13.75,48.59,48.85,49.08,48.53,34.54,34.88,34.03,0.402,22.07,22.44,21.65,12.16,11.86,259.4,11.18,18.85,220.6816,5.02,0.04409018,0.07016505,0.02110449
"2017-10-06 17:50:00",17984,"EVTY",13.71,48.59,48.68,48.84,48.47,34.95,35.08,34.06,0.407,22.01,22.36,21.63,12.55,12.31,260.6,11.47,17.76,206.9332,5.019,0.04409018,0.07016505,0.02110449
"2017-10-06 17:55:00",17985,"EVTY",13.37,48.65,48.62,48.77,48.41,35.29,35.52,34.26,0.412,22.26,22.54,21.73,12.34,12.58,265.1,12.27,19.29,193.837,5.017,0.04409018,0.07016505,0.02110449
"2017-10-06 18:00:00",17986,"EVTY",13.32,48.41,48.46,48.59,48.28,35.52,35.9,34.81,0.411,22.22,22.69,21.93,11.81,12.15,257.8,10.87,17.76,182.6455,5.017,0.01884353,0.02201701,2.5E-007
"2017-10-06 18:05:00",17987,"EVTY",13.17,47.73,48.12,48.41,47.73,36.24,36.55,35.39,0.409,22.43,22.78,22.16,11.68,11.75,269.2,11.67,17.54,172.1761,5.016,0.01884353,0.02201701,2.5E-007
"2017-10-06 18:10:00",17988,"EVTY",13.11,47.36,47.39,47.86,47.12,37.47,37.94,36.27,0.417,22.54,23.02,22.15,11.77,11.72,268.1,9.72,18.41,149.4683,5.016,0.01884353,0.02201701,2.5E-007
"2017-10-06 18:15:00",17989,"EVTY",13.02,46.57,47.03,47.43,46.57,38.97,39.2,37.4,0.42,23.07,23.55,22.61,11.08,11.35,265.1,10.63,14.25,126.8057,5.014,0.01553919,0.01841598,2.5E-007
"2017-10-06 18:20:00",17990,"EVTY",12.97,46.08,46.21,46.63,45.83,39.92,40.19,38.9,0.423,23.01,23.27,22.64,10.67,10.79,259.1,11.61,15.78,93.40372,5.013,0.01553919,0.01841598,2.5E-007
"2017-10-06 18:25:00",17991,"EVTY",12.95,45.52,45.65,46.08,45.34,40.53,41.21,39.65,0.42,23.05,23.38,22.68,10.1,10.36,254.5,10.36,17.32,71.90774,5.011,0.01553919,0.01841598,2.5E-007
"2017-10-06 18:30:00",17992,"EVTY",12.94,45.65,45.49,45.71,45.34,40.53,41.38,40.23,0.422,23.03,23.4,22.75,10.58,10.44,254.9,10.93,15.56,53.39219,5.009,0.01183245,0.01432484,2.5E-007
"2017-10-06 18:35:00",17993,"EVTY",12.94,45.53,45.46,45.71,45.28,41.08,41.55,40.46,0.426,23.17,23.5,22.9,9.97,10.27,262.7,10.36,13.15,53.3031,5.008,0.01183245,0.01432484,2.5E-007
"2017-10-06 18:40:00",17994,"EVTY",12.91,45.04,45.22,45.59,44.91,42.13,42.17,41.04,0.429,23.3,23.53,23.02,9.73,9.82,271.1,11.57,14.69,59.48985,5.008,0.01183245,0.01432484,2.5E-007
"2017-10-06 18:45:00",17995,"EVTY",12.91,44.36,44.76,45.16,44.3,43.9,43.97,41.62,0.436,23.51,23.96,23.06,8.85,9.36,274.6,10.32,13.15,54.2209,5.007,0.01080647,0.01320237,2.5E-007
"2017-10-06 18:50:00",17996,"EVTY",12.9,44.12,44.19,44.36,43.99,44.14,44.28,43.46,0.434,23.6,23.8,23.4,8.52,8.66,270.4,10.18,11.4,40.9144,5.007,0.01080647,0.01320237,2.5E-007
"2017-10-06 18:55:00",17997,"EVTY",12.89,43.44,43.79,44.24,43.38,45.57,45.64,43.73,0.437,23.74,23.93,23.37,8.06,8.34,264.2,9.37,11.84,24.0694,5.005,0.01080647,0.01320237,2.5E-007
"2017-10-06 19:00:00",17998,"EVTY",12.89,42.47,42.79,43.44,42.28,47.55,47.79,45.57,0.439,23.94,24.13,23.78,7.22,7.593,254.8,8.58,8.99,17.4109,5.005,0.007595912,0.009654916,2.5E-007
"2017-10-06 19:05:00",17999,"EVTY",12.88,42.28,42.45,42.65,42.22,47.69,47.69,46.91,0.437,23.77,24.06,23.51,6.761,7.023,255.1,9.34,9.86,12.85689,5.004,0.007595912,0.009654916,2.5E-007
"2017-10-06 19:10:00",18000,"EVTY",12.88,41.3,41.75,42.35,41.24,49.02,49.39,47.66,0.432,23.81,23.98,23.6,6.295,6.5,251.7,7.949,8.77,9.192258,5.002,0.007595912,0.009654916,2.5E-007
"2017-10-06 19:15:00",18001,"EVTY",12.87,40.57,41.13,41.49,40.57,50.62,50.62,49.05,0.434,23.77,23.9,23.62,6.369,6.363,249.3,8.52,9.43,5.750782,5.001,0.005028955,0.006733949,2.5E-007
"2017-10-06 19:20:00",18002,"EVTY",12.87,38.92,39.86,40.69,38.86,55.46,55.46,50.62,0.446,23.84,24.56,23.53,5.534,5.98,224.1,12.57,6.138,3.220467,4.999,0.005028955,0.006733949,2.5E-007
"2017-10-06 19:25:00",18003,"EVTY",12.87,35.36,37.58,38.86,35.36,63.77,63.77,55.42,0.446,24.46,24.91,24.11,4.439,4.972,197.4,14.24,4.384,1.41824,4.997,0.005028955,0.006733949,2.5E-007
"2017-10-06 19:30:00",18004,"EVTY",12.86,33.4,33.96,35.42,33.22,68.27,68.34,63.77,0.441,24.17,24.47,23.87,3.377,3.84,190.2,7.244,3.726,0.3240378,4.995,0.00152355,0.002425923,2.5E-007
"2017-10-06 19:35:00",18005,"EVTY",12.86,32.91,33.41,33.65,32.91,69.4,69.43,67.52,0.44,24.03,24.2,23.87,3.17,3.206,195.5,8.66,5.042,0.09793656,4.991,0.00152355,0.002425923,2.5E-007
"2017-10-06 19:40:00",18006,"EVTY",12.86,32.36,32.35,32.85,32.12,71.55,71.85,69.43,0.443,24.05,24.36,23.78,3.78,3.48,188.6,5.531,5.918,0.02240778,4.988,0.00152355,0.002425923,2.5E-007
"2017-10-06 19:45:00",18007,"EVTY",12.86,36.11,33.59,36.11,32.36,61.91,71.55,61.91,0.446,24.32,24.55,24.07,4.34,4.022,214.8,13.87,7.672,0.0001852051,4.986,-0.0008934186,-0.0007069916,2.5E-007
"2017-10-06 19:50:00",18008,"EVTY",12.85,40.1,39.18,40.22,36.05,52.23,61.8,52.2,0.44,24.09,24.38,23.86,5.557,5.039,229.5,9.5,10.96,0,4.986,-0.0008934186,-0.0007069916,2.5E-007
"2017-10-06 19:55:00",18009,"EVTY",12.85,40.28,40.21,40.47,39.85,51.59,52.27,51.18,0.437,23.88,24.04,23.71,6.426,6.01,228.6,10.21,12.71,0,4.988,-0.0008934186,-0.0007069916,2.5E-007
"2017-10-06 20:00:00",18010,"EVTY",12.85,40.78,40.34,40.78,40.1,50.53,51.79,50.5,0.437,23.84,24,23.65,7.814,7.119,234.4,9.43,13.15,0,4.99,0.003539738,0.004916069,2.5E-007
"2017-10-06 20:05:00",18011,"EVTY",12.84,40.41,40.46,40.84,40.11,51.18,51.8,50.4,0.436,23.82,24.03,23.63,8.31,7.992,231.3,8.7,12.06,0,4.994,0.003539738,0.004916069,2.5E-007
"2017-10-06 20:10:00",18012,"EVTY",12.84,39.68,40.18,40.48,39.68,53.02,53.09,51.18,0.439,23.91,24.12,23.67,8.27,8.35,229.9,9.52,10.52,0,4.996,0.003539738,0.004916069,2.5E-007
"2017-10-06 20:15:00",18013,"EVTY",12.84,39.25,39.43,39.74,39.19,54.08,54.22,53.02,0.44,24.07,24.22,23.87,7.784,8.03,229.5,8.71,11.18,0,4.996,0.005172623,0.00665255,2.5E-007
"2017-10-06 20:20:00",18014,"EVTY",12.83,38.39,39,39.37,38.27,56.57,56.57,53.98,0.446,24.05,24.37,23.86,7.277,7.603,224.1,8.65,10.52,0,4.997,0.005172623,0.00665255,2.5E-007
"2017-10-06 20:25:00",18015,"EVTY",12.83,38.02,37.88,38.39,37.66,57.86,58.58,56.64,0.449,24.46,24.62,24.23,6.791,6.959,217.9,7.979,7.672,0,4.997,0.005172623,0.00665255,2.5E-007
"2017-10-06 20:30:00",18016,"EVTY",12.83,37.66,37.88,38.21,37.53,59.4,59.7,57.52,0.454,24.67,24.96,24.35,6.281,6.543,217.9,8.36,9.21,0,4.996,0.003470158,0.004656487,2.5E-007
"2017-10-06 20:35:00",18017,"EVTY",12.83,37.47,37.72,37.96,37.41,59.87,60.11,58.95,0.455,24.9,25.08,24.63,6.232,6.219,223.2,8.01,9.64,0,4.996,0.003470158,0.004656487,2.5E-007
"2017-10-06 20:40:00",18018,"EVTY",12.83,38.02,37.8,38.15,37.41,57.59,59.87,57.52,0.447,24.55,24.87,24.31,6.66,6.445,229.3,8.61,9.64,0,4.995,0.003470158,0.004656487,2.5E-007
"2017-10-06 20:45:00",18019,"EVTY",12.83,37.84,37.93,38.15,37.66,58.07,58.14,57.39,0.448,24.37,24.51,24.18,7.345,7.026,232,7.561,10.74,0,4.996,0.00287926,0.003968701,2.5E-007
"2017-10-06 20:50:00",18020,"EVTY",12.83,37.47,37.65,37.84,37.29,58.21,58.21,57.63,0.442,24.2,24.42,23.93,7.814,7.547,236.6,9.19,11.62,0,4.996,0.00287926,0.003968701,2.5E-007
"2017-10-06 20:55:00",18021,"EVTY",12.82,38.51,37.8,38.51,37.41,56.09,58.24,56.09,0.444,24.16,24.29,24.01,8.58,8.17,238.2,8.78,13.37,0,4.996,0.00287926,0.003968701,2.5E-007
"2017-10-06 21:00:00",18022,"EVTY",12.82,38.21,38.49,38.76,38.21,56.16,56.23,55.38,0.439,24.1,24.27,23.9,8.89,8.79,240.1,8.78,12.28,0,4.996,0.00412091,0.005319867,2.5E-007
"2017-10-06 21:05:00",18023,"EVTY",12.82,37.11,37.56,38.27,37.05,58.21,58.24,56.13,0.436,23.89,24.12,23.69,8.51,8.73,237.3,9.04,10.52,0,4.996,0.00412091,0.005319867,2.5E-007
"2017-10-06 21:10:00",18024,"EVTY",12.82,34.59,35.83,37.17,34.53,64.51,64.55,58.21,0.437,23.92,24.32,23.7,7.189,7.85,210.3,11.25,8.11,0,4.996,0.00412091,0.005319867,2.5E-007
"2017-10-06 21:15:00",18025,"EVTY",12.82,35.7,35.75,36.25,34.53,61.72,64.48,60.63,0.437,23.9,24.07,23.75,6.501,6.909,222.8,9.3,9.86,0,4.995,0.003297243,0.004321422,2.5E-007
"2017-10-06 21:20:00",18026,"EVTY",12.81,35.46,35.48,35.83,35.27,62.03,62.51,61.65,0.435,23.8,24.01,23.63,5.864,6.148,232.6,9.41,7.234,0,4.994,0.003297243,0.004321422,2.5E-007
"2017-10-06 21:25:00",18027,"EVTY",12.81,35.4,35.55,35.77,35.34,61.45,62.03,61.08,0.43,23.62,23.8,23.37,5.866,5.885,244.6,6.671,7.672,0,4.992,0.003297243,0.004321422,2.5E-007
"2017-10-06 21:30:00",18028,"EVTY",12.81,35.46,35.44,35.58,35.27,61.35,61.49,61.14,0.43,23.45,23.61,23.32,5.592,5.637,239,8.59,7.453,0,4.992,0.001827946,0.00268068,2.5E-007
"2017-10-06 21:35:00",18029,"EVTY",12.81,35.89,35.7,36.07,35.34,60.67,61.49,60.53,0.433,23.6,23.8,23.37,5.786,5.71,231.6,9.73,8.33,0,4.993,0.001827946,0.00268068,2.5E-007
"2017-10-06 21:40:00",18030,"EVTY",12.81,35.83,35.92,36.07,35.71,60.67,60.67,60.22,0.432,23.59,23.73,23.42,5.839,5.833,238.2,8.21,7.234,0,4.992,0.001827946,0.00268068,2.5E-007
"2017-10-06 21:45:00",18031,"EVTY",12.8,36.07,35.98,36.26,35.64,60.4,60.87,60.16,0.434,23.63,23.8,23.45,5.84,5.844,233.7,8.74,8.33,0,4.992,0.001901589,0.002790296,2.5E-007
"2017-10-06 21:50:00",18032,"EVTY",12.8,36.01,35.89,36.13,35.64,60.53,61.21,60.36,0.434,23.65,23.79,23.49,5.739,5.781,228.8,9.24,7.234,0,4.993,0.001901589,0.002790296,2.5E-007
"2017-10-06 21:55:00",18033,"EVTY",12.8,35.4,35.71,36.26,35.09,61.76,62.3,60.36,0.432,23.66,23.92,23.4,5.87,5.836,225.5,10.02,9.43,0,4.993,0.001901589,0.002790296,2.5E-007
"2017-10-06 22:00:00",18034,"EVTY",12.8,35.71,35.58,35.83,35.34,60.94,61.76,60.87,0.432,23.64,23.77,23.5,5.789,5.853,232.3,9.55,7.891,0,4.992,0.001856446,0.002727692,2.5E-007
"2017-10-06 22:05:00",18035,"EVTY",12.79,34.66,35.14,35.77,34.6,62.71,62.71,60.94,0.426,23.42,23.65,23.17,5.519,5.651,243.6,7.644,6.576,0,4.993,0.001856446,0.002727692,2.5E-007
"2017-10-06 22:10:00",18036,"EVTY",12.79,34.72,34.83,35.15,34.54,63.02,63.09,62.27,0.429,23.41,23.62,23.21,5.068,5.312,243.1,11.52,8.11,0,4.992,0.001856446,0.002727692,2.5E-007
"2017-10-06 22:15:00",18037,"EVTY",12.79,34.6,34.64,34.79,34.48,63.5,63.53,62.99,0.43,23.45,23.59,23.3,4.75,4.879,259.6,10.85,6.357,0,4.992,0.001230483,0.001972805,2.5E-007
"2017-10-06 22:20:00",18038,"EVTY",12.79,33.99,34.44,34.85,33.87,64.11,64.11,62.58,0.424,23.26,23.53,23,4.738,4.809,241,10.25,7.014,0,4.992,0.001230483,0.001972805,2.5E-007
"2017-10-06 22:25:00",18039,"EVTY",12.79,34.72,34.14,34.97,33.62,63.43,65.41,63.33,0.432,23.38,23.81,23.02,5.167,4.774,229.2,9.84,10.52,0,4.991,0.001230483,0.001972805,2.5E-007
"2017-10-06 22:30:00",18040,"EVTY",12.78,34.85,34.89,35.03,34.72,63.26,63.46,62.85,0.433,23.63,23.75,23.48,5.687,5.46,231.7,11.74,9.64,0,4.992,0.0009012511,0.001569865,2.5E-007
"2017-10-06 22:35:00",18041,"EVTY",12.78,35.46,34.89,35.46,34.6,61.79,63.67,61.79,0.433,23.63,23.77,23.48,6.348,5.895,235.3,9.45,10.96,0,4.993,0.0009012511,0.001569865,2.5E-007
"2017-10-06 22:40:00",18042,"EVTY",12.78,36.07,35.92,36.2,35.4,61.21,61.79,60.4,0.44,23.74,24.02,23.54,6.946,6.785,228.7,9.69,11.18,0,4.993,0.0009012511,0.001569865,2.5E-007
"2017-10-06 22:45:00",18043,"EVTY",12.78,35.83,35.75,36.07,35.46,61.28,61.62,61.11,0.436,23.79,24.02,23.56,7.243,7.042,237.8,9.27,10.3,0,4.995,0.002261049,0.00315528,2.5E-007
"2017-10-06 22:50:00",18044,"EVTY",12.78,35.71,35.85,36.07,35.64,61.52,61.55,60.84,0.436,23.8,23.91,23.64,7.248,7.332,233.9,8.29,9.43,0,4.996,0.002261049,0.00315528,2.5E-007
"2017-10-06 22:55:00",18045,"EVTY",12.78,35.09,35.2,35.77,34.85,62.82,63.02,61.55,0.434,23.69,23.87,23.52,6.674,6.979,241.4,9.05,8.55,0,4.996,0.002261049,0.00315528,2.5E-007
"2017-10-06 23:00:00",18046,"EVTY",12.78,34.97,35.25,35.58,34.97,62.99,63.05,62.17,0.433,23.78,23.96,23.61,5.903,6.369,235.8,11.56,7.672,0,4.996,0.002406957,0.003303553,2.5E-007
"2017-10-06 23:05:00",18047,"EVTY",12.78,32.52,33.58,35.09,32.45,69.53,69.53,62.95,0.434,23.73,23.98,23.51,4.33,5.117,210.9,14.12,3.288,0,4.995,0.002406957,0.003303553,2.5E-007
"2017-10-06 23:10:00",18048,"EVTY",12.77,30.06,31.34,32.52,30,75.53,75.53,69.53,0.426,23.32,23.72,22.9,3.326,3.702,203.5,14.93,5.48,0,4.994,0.002406957,0.003303553,2.5E-007
"2017-10-06 23:15:00",18049,"EVTY",12.77,33.93,32.22,33.99,30,66.77,75.67,66.77,0.441,23.77,24.17,23.22,3.226,3.213,227.7,10.86,6.576,0,4.992,-0.0005300912,-0.0002517607,2.5E-007
"2017-10-06 23:20:00",18050,"EVTY",12.77,35.34,34.83,35.59,33.93,62.58,66.8,62.24,0.437,23.96,24.22,23.68,4.872,3.965,246.9,14.92,10.52,0,4.992,-0.0005300912,-0.0002517607,2.5E-007
"2017-10-06 23:25:00",18051,"EVTY",12.77,35.09,35,35.34,34.72,63.63,63.97,62.54,0.44,23.85,24.01,23.67,6.119,5.578,229.9,11.18,10.08,0,4.993,-0.0005300912,-0.0002517607,2.5E-007
"2017-10-06 23:30:00",18052,"EVTY",12.77,34.97,35.33,35.71,34.91,63.74,63.74,62.37,0.439,23.99,24.17,23.8,6.957,6.615,225,9.49,10.3,0,4.995,0.001212845,0.001943346,2.5E-007
"2017-10-06 23:35:00",18053,"EVTY",12.77,35.03,34.86,35.28,34.54,63.5,64.45,63.26,0.438,23.91,24.1,23.76,6.771,6.865,235.3,9.3,9.43,0,4.995,0.001212845,0.001943346,2.5E-007
"2017-10-06 23:40:00",18054,"EVTY",12.76,34.85,34.7,35.03,34.42,64.22,64.83,63.53,0.44,23.89,24.13,23.68,6.396,6.593,219.7,13.46,8.55,0,4.996,0.001212845,0.001943346,2.5E-007
"2017-10-06 23:45:00",18055,"EVTY",12.76,34.67,34.77,35.1,34.48,64.18,64.49,63.91,0.436,23.92,24.21,23.7,5.549,5.87,228.4,24.02,6.357,0,4.998,0.00182474,0.002612456,2.5E-007
"2017-10-06 23:50:00",18056,"EVTY",12.76,34.54,34.62,34.85,34.36,65.07,65.17,64.01,0.44,23.94,24.09,23.78,4.815,5.283,208.3,11.27,6.576,0,4.997,0.00182474,0.002612456,2.5E-007
"2017-10-06 23:55:00",18057,"EVTY",12.76,34.05,34.22,34.6,33.87,65.99,66.43,64.9,0.438,23.91,24.08,23.75,4.14,4.469,204.6,11.68,5.918,0,4.996,0.00182474,0.002612456,2.5E-007
"2017-10-07 00:00:00",18058,"EVTY",12.76,33.19,33.59,34.11,33.13,68.58,68.64,65.95,0.439,24,24.22,23.82,3.948,4.062,197.2,11.72,7.014,0,4.997,0.0003219839,0.0008498142,2.5E-007
"2017-10-07 00:05:00",18059,"EVTY",12.75,33.01,33.14,33.37,32.88,69.39,69.39,68.58,0.441,24.06,24.23,23.9,3.946,3.882,203.4,10.16,6.138,0,4.997,0.0003219839,0.0008498142,2.5E-007
"2017-10-07 00:10:00",18060,"EVTY",12.76,32.64,32.59,33.01,32.27,70.69,71.34,69.33,0.443,24.11,24.31,23.97,4.356,4.118,200.1,8.95,7.014,0,4.995,0.0003219839,0.0008498142,2.5E-007
"2017-10-07 00:15:00",18061,"EVTY",12.75,33.99,33.17,34.11,32.58,67.11,70.83,67.11,0.444,24.27,24.43,24.1,4.922,4.612,205,9.56,7.891,0,4.996,-0.0003855613,-6.422101E-005,2.5E-007
"2017-10-07 00:20:00",18062,"EVTY",12.75,34.36,34.07,34.36,33.87,66.05,67.11,66.05,0.443,24.16,24.31,23.97,5.486,5.178,215.5,11.61,10.3,0,4.996,-0.0003855613,-6.422101E-005,2.5E-007
"2017-10-07 00:25:00",18063,"EVTY",12.74,33.87,34.04,34.36,33.8,66.94,67.08,65.92,0.441,24.09,24.21,23.94,6.309,5.922,225.6,8.47,10.52,0,4.997,-0.0003855613,-6.422101E-005,2.5E-007
"2017-10-07 00:30:00",18064,"EVTY",12.74,33.01,33.51,33.93,32.94,69.36,69.36,66.91,0.441,24.11,24.22,23.97,6.89,6.633,225.2,10.04,9.64,0,4.997,0.001093615,0.00172954,2.5E-007
"2017-10-07 00:35:00",18065,"EVTY",12.74,32.64,32.67,33.07,32.45,70.48,70.82,69.29,0.442,24.1,24.27,23.93,7.216,7.099,225.3,9.84,9.86,0,4.997,0.001093615,0.00172954,2.5E-007
"2017-10-07 00:40:00",18066,"EVTY",12.74,32.88,32.81,33.13,32.52,69.67,70.48,69.33,0.441,24.08,24.21,23.91,7.326,7.282,222,10.68,10.74,0,4.997,0.001093615,0.00172954,2.5E-007
"2017-10-07 00:45:00",18067,"EVTY",12.74,31.97,32.22,33.01,31.9,71.99,72.02,69.63,0.439,23.92,24.19,23.66,7.214,7.256,224.3,11.51,11.84,0,4.997,0.001298131,0.001876425,2.5E-007
"2017-10-07 00:50:00",18068,"EVTY",12.74,32.95,32.64,33.01,32.03,69.87,72.02,69.7,0.443,24.17,24.34,24,7.578,7.419,223.4,9.72,11.18,0,4.997,0.001298131,0.001876425,2.5E-007
"2017-10-07 00:55:00",18069,"EVTY",12.74,33.75,33.61,34.11,32.89,67.62,69.91,67.28,0.443,24.3,24.45,24.13,8.38,7.938,217.2,9.77,14.47,0,4.997,0.001298131,0.001876425,2.5E-007
"2017-10-07 01:00:00",18070,"EVTY",12.74,33.87,33.75,34.05,33.44,67.45,68.72,67.35,0.444,24.32,24.47,24.19,9.3,8.83,220.4,9.85,14.03,0,4.998,0.001889426,0.00255073,2.5E-007
"2017-10-07 01:05:00",18071,"EVTY",12.73,35.41,34.77,35.47,33.93,63.71,67.49,63.67,0.446,24.33,24.49,24.14,10.26,9.78,225,9.4,16,0,5,0.001889426,0.00255073,2.5E-007
"2017-10-07 01:10:00",18072,"EVTY",12.73,34.42,35.04,35.41,34.42,65.86,65.86,63.5,0.443,24.25,24.41,24.08,9.81,10.18,227.2,9.66,13.81,0,5.001,0.001889426,0.00255073,2.5E-007
"2017-10-07 01:15:00",18073,"EVTY",12.74,33.93,34.38,34.73,33.87,66.57,66.57,65.21,0.439,24.12,24.29,23.92,9.2,9.56,231.5,8.88,11.4,0,5.002,0.003225522,0.004048653,2.5E-007
"2017-10-07 01:20:00",18074,"EVTY",12.74,33.88,33.76,34,33.63,67.49,67.63,66.5,0.445,24.08,24.26,23.92,8.14,8.61,231.5,9.65,11.18,0,5.002,0.003225522,0.004048653,2.5E-007
"2017-10-07 01:25:00",18075,"EVTY",12.73,33.76,33.94,34.24,33.63,68.45,68.45,66.95,0.449,24.35,24.54,24.15,8.09,8.01,216.9,9.41,12.28,0,5.001,0.003225522,0.004048653,2.5E-007
"2017-10-07 01:30:00",18076,"EVTY",12.73,33.45,33.37,33.76,33.08,69.4,70.09,68.45,0.449,24.47,24.65,24.31,8.08,8.07,213.8,9.14,10.74,0,5.002,0.002103219,0.002801974,2.5E-007
"2017-10-07 01:35:00",18077,"EVTY",12.72,33.81,33.52,33.81,33.26,68.76,69.81,68.69,0.452,24.55,24.68,24.42,8.26,8.21,213.9,8.19,11.62,0,5.001,0.002103219,0.002801974,2.5E-007
"2017-10-07 01:40:00",18078,"EVTY",12.72,34.73,34.12,34.73,33.63,66.13,68.72,66.06,0.451,24.56,24.71,24.41,8.28,8.28,215.5,9,13.15,0,5.001,0.002103219,0.002801974,2.5E-007
"2017-10-07 01:45:00",18079,"EVTY",12.72,35.1,34.88,35.16,34.55,64.97,66.13,64.63,0.449,24.43,24.6,24.27,8.48,8.39,224.2,9.2,12.49,0,5.002,0.002260629,0.002994202,2.5E-007
"2017-10-07 01:50:00",18080,"EVTY",12.72,35.47,35.21,35.47,34.92,63.75,65.04,63.68,0.447,24.43,24.58,24.28,8.9,8.67,227.8,8.94,13.37,0,5.002,0.002260629,0.002994202,2.5E-007
"2017-10-07 01:55:00",18081,"EVTY",12.72,35.59,35.43,35.59,35.29,63.64,64.42,63.64,0.449,24.49,24.64,24.29,9.14,9.07,225.5,9.35,13.59,0,5.004,0.002260629,0.002994202,2.5E-007
"2017-10-07 02:00:00",18082,"EVTY",12.72,35.22,35.44,35.71,35.1,63.81,63.88,63.2,0.443,24.34,24.53,24.08,9.06,9.08,231.2,10.05,10.96,0,5.005,0.003121151,0.003997221,2.5E-007
"2017-10-07 02:05:00",18083,"EVTY",12.71,35.1,35,35.22,34.86,64.32,64.46,63.81,0.445,24.16,24.29,24.02,8.59,8.82,228.9,10.34,11.18,0,5.005,0.003121151,0.003997221,2.5E-007
"2017-10-07 02:10:00",18084,"EVTY",12.71,35.47,35.51,35.84,35.04,64.15,64.36,62.89,0.45,24.39,24.65,24.21,8.58,8.55,222,10.77,15.12,0,5.005,0.003121151,0.003997221,2.5E-007
"2017-10-07 02:15:00",18085,"EVTY",12.71,35.35,35.1,35.53,34.61,64.4,65.55,64.12,0.45,24.49,24.63,24.24,8.76,8.61,222.5,8.4,13.15,0,5.006,0.002961142,0.003824179,2.5E-007
"2017-10-07 02:20:00",18086,"EVTY",12.71,35.72,35.51,35.84,35.23,63.71,64.67,63.71,0.452,24.6,24.79,24.44,9.62,9.18,215.9,9.91,14.47,0,5.007,0.002961142,0.003824179,2.5E-007
"2017-10-07 02:25:00",18087,"EVTY",12.7,36.46,35.82,36.58,35.47,62.32,64.26,62.25,0.455,24.75,24.95,24.51,10.14,9.89,217.9,9.17,16,0,5.007,0.002961142,0.003824179,2.5E-007
"2017-10-07 02:30:00",18088,"EVTY",12.71,35.65,36,36.7,35.59,64.49,64.49,61.97,0.456,24.86,25.02,24.66,10.38,10.28,213.4,9.3,14.03,0,5.008,0.003527792,0.004426117,2.5E-007
"2017-10-07 02:35:00",18089,"EVTY",12.71,34.98,35.2,35.72,34.86,66.1,66.47,64.49,0.455,24.85,25.05,24.67,9.91,10.2,219.2,9.04,12.28,0,5.008,0.003527792,0.004426117,2.5E-007
"2017-10-07 02:40:00",18090,"EVTY",12.7,35.23,35.29,35.53,34.98,65.49,66.07,64.84,0.455,24.78,24.97,24.56,9.33,9.65,222.4,8.74,13.15,0,5.008,0.003527792,0.004426117,2.5E-007
"2017-10-07 02:45:00",18091,"EVTY",12.7,35.47,35.04,35.47,34.74,64.22,66.27,64.22,0.451,24.75,24.94,24.57,9,9.14,227.7,8.94,11.4,0,5.008,0.003153408,0.003981805,2.5E-007
"2017-10-07 02:50:00",18092,"EVTY",12.7,35.22,35.36,35.72,34.98,64.7,64.8,63.75,0.45,24.54,24.69,24.33,8.6,8.77,225.3,9.24,11.18,0,5.007,0.003153408,0.003981805,2.5E-007
"2017-10-07 02:55:00",18093,"EVTY",12.7,34.12,34.65,35.22,34.06,66.33,66.4,64.7,0.441,24.29,24.56,24,8.02,8.29,232,9.39,10.3,0,5.007,0.003153408,0.003981805,2.5E-007
"2017-10-07 03:00:00",18094,"EVTY",12.7,33.63,33.84,34.18,33.32,67.9,68.18,66.37,0.443,24.13,24.28,23.95,7.457,7.766,232.8,10.32,10.52,0,5.007,0.002538037,0.003335314,2.5E-007
"2017-10-07 03:05:00",18095,"EVTY",12.69,34.49,34.37,34.73,33.63,66.64,67.9,65.89,0.45,24.4,24.62,24.16,7.253,7.41,232.6,9.44,10.52,0,5.005,0.002538037,0.003335314,2.5E-007
"2017-10-07 03:10:00",18096,"EVTY",12.69,34.98,34.62,34.98,34.3,65.99,66.95,65.99,0.454,24.67,24.86,24.43,7.092,7.142,226.7,10.53,10.08,0,5.006,0.002538037,0.003335314,2.5E-007
"2017-10-07 03:15:00",18097,"EVTY",12.69,34.98,34.8,35.23,34.49,66.71,67.39,65.72,0.459,24.89,25.08,24.67,7.158,7.154,224.9,11.07,9.64,0,5.005,0.001915963,0.002657362,2.5E-007
"2017-10-07 03:20:00",18098,"EVTY",12.69,35.59,35.51,36.03,34.98,64.43,66.68,64.09,0.454,24.94,25.15,24.68,7.054,7.084,230.6,11.2,11.4,0,5.005,0.001915963,0.002657362,2.5E-007
"2017-10-07 03:25:00",18099,"EVTY",12.69,37.07,36.37,37.13,35.6,60.95,64.36,60.95,0.456,24.87,25.05,24.62,7.565,7.288,218.6,10.16,12.28,0,5.005,0.001915963,0.002657362,2.5E-007
"2017-10-07 03:30:00",18100,"EVTY",12.68,35.72,36.39,37.19,35.66,63.27,63.27,60.82,0.448,24.73,24.97,24.41,7.563,7.603,226.9,13.34,11.18,0,5.008,0.002534523,0.003431642,2.5E-007
"2017-10-07 03:35:00",18101,"EVTY",12.68,35.96,35.74,36.02,35.47,63.4,63.58,63.2,0.454,24.54,24.8,24.31,7.47,7.498,228.2,10.24,9.43,0,5.008,0.002534523,0.003431642,2.5E-007
"2017-10-07 03:40:00",18102,"EVTY",12.68,35.71,35.84,36.21,35.53,64.36,64.49,62.99,0.456,24.82,25.01,24.57,6.9,7.223,222.6,8.95,8.99,0,5.008,0.002534523,0.003431642,2.5E-007
"2017-10-07 03:45:00",18103,"EVTY",12.68,35.71,35.5,35.78,35.28,64.22,65.04,64.15,0.455,24.79,24.97,24.65,6.918,6.853,226.8,9.55,10.74,0,5.008,0.002335675,0.003192744,2.5E-007
"2017-10-07 03:50:00",18104,"EVTY",12.68,35.41,35.68,36.02,35.29,65.01,65.11,63.54,0.455,24.79,24.92,24.63,6.947,6.946,230,9.03,8.99,0,5.008,0.002335675,0.003192744,2.5E-007
"2017-10-07 03:55:00",18105,"EVTY",12.67,34.74,35.12,35.47,34.73,66.34,66.34,64.9,0.452,24.74,24.89,24.57,6.988,6.977,234.4,8.4,10.3,0,5.009,0.002335675,0.003192744,2.5E-007
"2017-10-07 04:00:00",18106,"EVTY",12.67,34.43,34.5,34.74,34.25,66.95,67.26,66.27,0.451,24.59,24.77,24.46,6.706,6.87,238.6,9.13,8.77,0,5.008,0.001950842,0.002731879,2.5E-007
"2017-10-07 04:05:00",18107,"EVTY",12.67,34.74,34.39,34.8,34.12,66.78,67.49,66.75,0.455,24.65,24.9,24.46,6.595,6.544,235.8,10.68,10.3,0,5.007,0.001950842,0.002731879,2.5E-007
"2017-10-07 04:10:00",18108,"EVTY",12.67,35.29,34.97,35.29,34.61,65.76,66.81,65.76,0.458,24.85,25.04,24.69,6.861,6.691,239.7,9.7,10.3,0,5.007,0.001950842,0.002731879,2.5E-007
"2017-10-07 04:15:00",18109,"EVTY",12.66,34.61,35.08,35.41,34.55,67.05,67.09,65.52,0.455,24.91,25.07,24.7,7.11,7.026,232.3,8.26,10.3,0,5.007,0.001702239,0.002435067,2.5E-007
"2017-10-07 04:20:00",18110,"EVTY",12.66,34.37,34.32,34.55,34.12,67.87,68,67.09,0.456,24.77,24.91,24.6,7.164,7.257,230.6,8.08,8.77,0,5.007,0.001702239,0.002435067,2.5E-007
"2017-10-07 04:25:00",18111,"EVTY",12.66,34.18,34.11,34.37,33.87,68.11,68.65,67.84,0.454,24.78,24.89,24.64,6.616,6.89,225.5,9.73,8.55,0,5.006,0.001702239,0.002435067,2.5E-007
"2017-10-07 04:30:00",18112,"EVTY",12.66,34.12,34.01,34.24,33.75,67.8,68.52,67.8,0.451,24.64,24.84,24.49,6.598,6.551,243.5,8.62,9.64,0,5.005,0.00153375,0.002206536,2.5E-007
"2017-10-07 04:35:00",18113,"EVTY",12.65,35.04,34.43,35.04,34.06,65.82,67.84,65.79,0.454,24.63,24.79,24.49,6.816,6.659,238.5,9.55,9.86,0,5.006,0.00153375,0.002206536,2.5E-007
"2017-10-07 04:40:00",18114,"EVTY",12.65,34.37,34.73,35.1,34.25,67.23,67.23,65.65,0.452,24.63,24.82,24.45,7.001,6.977,238.1,8.45,9.43,0,5.006,0.00153375,0.002206536,2.5E-007
"2017-10-07 04:45:00",18115,"EVTY",12.65,34.8,34.47,34.86,34.19,66.2,67.43,66.2,0.452,24.61,24.79,24.44,6.847,6.919,237.1,9.26,8.99,0,5.006,0.001709671,0.002432588,2.5E-007
"2017-10-07 04:50:00",18116,"EVTY",12.65,34.86,34.89,35.1,34.62,66.13,66.41,65.66,0.453,24.72,24.85,24.53,6.596,6.722,234.9,8.24,9.43,0,5.006,0.001709671,0.002432588,2.5E-007
"2017-10-07 04:55:00",18117,"EVTY",12.65,35.29,35.1,35.35,34.74,65.11,66.1,64.94,0.454,24.7,24.84,24.54,6.948,6.726,229.9,8.14,10.52,0,5.006,0.001709671,0.002432588,2.5E-007
"2017-10-07 05:00:00",18118,"EVTY",12.65,35.1,35.15,35.35,34.92,65.72,65.86,65.11,0.455,24.78,24.91,24.65,7.229,7.125,234.9,8.93,9.64,0,5.007,0.001877017,0.002646076,2.5E-007
"2017-10-07 05:05:00",18119,"EVTY",12.64,34.61,34.8,35.23,34.43,66.47,66.54,65.59,0.451,24.65,24.89,24.44,7.159,7.235,239.6,9.59,8.99,0,5.007,0.001877017,0.002646076,2.5E-007
"2017-10-07 05:10:00",18120,"EVTY",12.64,34.86,34.83,35.23,34.49,65.55,66.61,65.38,0.449,24.64,24.82,24.49,7.039,7.039,243.2,10.79,10.52,0,5.007,0.001877017,0.002646076,2.5E-007
"2017-10-07 05:15:00",18121,"EVTY",12.64,35.96,35.29,36.02,34.74,63.88,66.13,63.75,0.457,24.76,24.98,24.51,7.405,7.159,253.4,8.44,12.49,0,5.008,0.002017696,0.002794848,2.5E-007
"2017-10-07 05:20:00",18122,"EVTY",12.64,36.95,36.7,37.5,35.9,61.5,63.88,60.75,0.458,25.05,25.26,24.85,8.24,7.809,245.7,8.98,11.62,0,5.009,0.002017696,0.002794848,2.5E-007
"2017-10-07 05:25:00",18123,"EVTY",12.64,36.95,36.65,36.95,36.46,61.64,62.38,61.5,0.459,24.9,25.07,24.76,8.38,8.36,239.1,10.59,11.62,0,5.01,0.002017696,0.002794848,2.5E-007
"2017-10-07 05:30:00",18124,"EVTY",12.63,37.81,37.55,37.93,36.95,59.86,61.7,59.66,0.461,25.07,25.25,24.91,8.4,8.41,225.4,8.71,11.84,0,5.011,0.003325626,0.004332265,2.5E-007
"2017-10-07 05:35:00",18125,"EVTY",12.62,36.58,36.85,37.81,36.33,62.42,62.59,59.86,0.458,24.97,25.18,24.77,8.3,8.25,218.3,8.73,12.93,0,5.012,0.003325626,0.004332265,2.5E-007
"2017-10-07 05:40:00",18126,"EVTY",12.62,36.45,36.58,36.7,36.4,62.25,62.79,62.08,0.454,24.94,25.12,24.78,9.02,8.59,215.5,9.79,14.69,0,5.012,0.003325626,0.004332265,2.5E-007
"2017-10-07 05:45:00",18127,"EVTY",12.62,36.82,36.76,36.95,36.39,61.05,62.31,61.02,0.452,24.82,25.03,24.55,10.04,9.54,212.5,8.39,15.56,0,5.013,0.003534174,0.004526733,2.5E-007
"2017-10-07 05:50:00",18128,"EVTY",12.62,37.07,36.81,37.07,36.64,61.22,61.91,61.02,0.458,24.84,25.02,24.56,11.04,10.65,214.6,9.25,16,0,5.014,0.003534174,0.004526733,2.5E-007
"2017-10-07 05:55:00",18129,"EVTY",12.61,37.38,37.17,37.44,36.89,60.37,61.23,60.37,0.457,24.94,25.12,24.74,11.25,11.27,221.7,8.98,14.69,0,5.014,0.003534174,0.004526733,2.5E-007
"2017-10-07 06:00:00",18130,"EVTY",12.61,37.38,37.4,37.69,37.13,60.03,60.61,59.93,0.454,24.92,25.11,24.71,10.86,11.08,226.5,8.91,14.03,0,5.014,0.004625396,0.00565242,2.5E-007
"2017-10-07 06:05:00",18131,"EVTY",12.61,37.38,37.3,37.56,37.07,60.34,60.82,59.86,0.457,24.83,24.96,24.67,10.27,10.6,229.4,9.74,14.47,0,5.014,0.004625396,0.00565242,2.5E-007
"2017-10-07 06:10:00",18132,"EVTY",12.61,37.13,37.22,37.44,37.01,60.98,61.02,60.3,0.457,24.91,25.02,24.76,9.6,9.91,228.2,9.91,12.28,0,5.015,0.004625396,0.00565242,2.5E-007
"2017-10-07 06:15:00",18133,"EVTY",12.61,37,37.07,37.31,36.76,61.12,61.7,60.61,0.456,24.91,25.03,24.8,9.23,9.39,225.2,9.7,13.59,0,5.015,0.004285831,0.005333358,2.5E-007
"2017-10-07 06:20:00",18134,"EVTY",12.6,36.15,36.79,37.13,36.15,63.33,63.33,61.02,0.457,24.88,25.07,24.67,9.31,9.25,223.3,9.79,14.25,0,5.015,0.004285831,0.005333358,2.5E-007
"2017-10-07 06:25:00",18135,"EVTY",12.6,35.59,35.74,36.21,35.47,64.63,64.9,63.3,0.456,24.92,25.04,24.79,9.84,9.53,216.6,8.56,14.47,0,5.014,0.004285831,0.005333358,2.5E-007
"2017-10-07 06:30:00",18136,"EVTY",12.6,35.1,35.42,35.71,35.1,65.58,65.58,64.59,0.454,24.84,25,24.64,10.03,9.98,218.2,9,14.69,0,5.014,0.003507552,0.00441949,2.5E-007
"2017-10-07 06:35:00",18137,"EVTY",12.6,34.85,35.07,35.28,34.85,65.86,65.96,65.31,0.451,24.72,24.84,24.61,9.91,9.94,219,9,13.81,0,5.013,0.003507552,0.00441949,2.5E-007
"2017-10-07 06:40:00",18138,"EVTY",12.6,34.61,34.71,34.98,34.48,66.57,66.67,65.86,0.451,24.66,24.83,24.49,9.44,9.77,223.8,9.76,12.71,0,5.012,0.003507552,0.00441949,2.5E-007
"2017-10-07 06:45:00",18139,"EVTY",12.6,34.85,34.63,34.92,34.36,65.24,66.64,65.14,0.447,24.45,24.62,24.3,8.89,9.12,228.4,9.07,11.62,0,5.011,0.01084698,0.01888911,0.0126257
"2017-10-07 06:50:00",18140,"EVTY",12.59,34.61,34.7,34.92,34.48,65.69,65.89,65.17,0.445,24.36,24.49,24.22,8.3,8.58,227.6,9.51,11.62,0,5.009,0.01084698,0.01888911,0.0126257
"2017-10-07 06:55:00",18141,"EVTY",12.59,34.12,34.44,34.67,34.12,66.77,66.77,65.65,0.444,24.35,24.47,24.2,8.19,8.22,222.7,9.08,12.06,0,5.01,0.01084698,0.01888911,0.0126257
"2017-10-07 07:00:00",18142,"EVTY",12.58,33.87,34.16,34.42,33.81,66.64,66.94,66.13,0.439,24.15,24.33,23.86,7.952,8.14,234.3,10.15,10.3,6.303839E-007,5.009,0.009716611,0.01692604,0.03052897
"2017-10-07 07:05:00",18143,"EVTY",12.58,33.32,33.42,33.93,33.07,67.66,67.9,66.6,0.436,23.76,24.02,23.53,7.59,7.782,232.7,8.6,8.77,0.01940637,5.008,0.009716611,0.01692604,0.03052897
"2017-10-07 07:10:00",18144,"EVTY",12.58,32.4,32.89,33.44,31.6,71.31,72.26,67.63,0.443,23.87,24.3,23.53,7.224,7.336,217.9,12.06,13.37,0.1008431,5.007,0.009716611,0.01692604,0.03052897
"2017-10-07 07:15:00",18145,"EVTY",12.58,32.03,32.51,32.89,31.85,71.95,72.06,69.94,0.44,24.1,24.37,23.85,7.207,7.21,219,7.815,10.08,0.3331415,5.006,0.007951661,0.01381486,0.06389399
"2017-10-07 07:20:00",18146,"EVTY",12.58,32.64,32.12,32.64,31.72,70.42,72.47,70.35,0.441,24,24.15,23.83,7.298,7.287,226,8.2,9.86,0.8195394,5.005,0.007951661,0.01381486,0.06389399
"2017-10-07 07:25:00",18147,"EVTY",12.58,32.52,32.72,32.89,32.4,70.08,70.39,69.43,0.437,23.93,24.15,23.73,6.924,7.158,227.4,9.01,8.77,1.609556,5.004,0.007951661,0.01381486,0.06389399
"2017-10-07 07:30:00",18148,"EVTY",12.58,31.91,32.23,32.52,31.91,71.85,71.85,70.05,0.437,23.85,23.99,23.7,6.512,6.677,226.9,9.57,8.77,2.782208,5.003,0.007375385,0.01263409,0.104993
"2017-10-07 07:35:00",18149,"EVTY",12.58,32.65,32.05,32.65,31.66,70.29,72.54,70.22,0.441,23.95,24.15,23.74,6.051,6.245,229.5,9.51,8.11,4.353885,5.004,0.007375385,0.01263409,0.104993
"2017-10-07 07:40:00",18150,"EVTY",12.58,32.71,32.64,32.9,32.41,70.36,70.91,69.92,0.442,24.08,24.26,23.93,5.952,5.972,224.1,10.94,8.77,6.259809,5.004,0.007375385,0.01263409,0.104993
"2017-10-07 07:45:00",18151,"EVTY",12.58,33.26,32.96,33.39,32.65,69.17,70.36,69.17,0.444,24.24,24.44,24.03,6.122,6.04,223.2,10.13,10.52,8.297243,5.002,0.007241672,0.01203928,0.1484935
"2017-10-07 07:50:00",18152,"EVTY",12.58,34,33.72,34,33.33,67.77,69.13,67.7,0.449,24.37,24.5,24.25,6.399,6.266,222,10.16,9.86,10.3189,5.004,0.007241672,0.01203928,0.1484935
"2017-10-07 07:55:00",18153,"EVTY",12.57,33.82,33.88,34.19,33.57,68.38,68.45,67.26,0.449,24.42,24.54,24.28,6.378,6.454,220.3,11.24,10.08,13.76217,5.004,0.007241672,0.01203928,0.1484935
"2017-10-07 08:00:00",18154,"EVTY",12.58,34.55,34.19,34.62,33.7,66.82,68.38,66.75,0.452,24.6,24.8,24.39,5.887,6.17,216.3,9.69,8.11,29.48677,5.005,0.01106609,0.01679962,0.1927014
"2017-10-07 08:05:00",18155,"EVTY",12.58,35.54,35.27,35.54,34.62,64.74,66.78,64.74,0.456,24.77,24.95,24.55,5.849,5.889,213.8,10.94,10.96,51.29362,5.007,0.01106609,0.01679962,0.1927014
"2017-10-07 08:10:00",18156,"EVTY",12.59,35.97,35.8,35.97,35.41,64.43,64.84,64.16,0.461,25,25.27,24.73,6.111,5.934,214.4,10.8,8.77,75.10991,5.01,0.01106609,0.01679962,0.1927014
"2017-10-07 08:15:00",18157,"EVTY",12.6,36.58,36.37,36.71,35.97,63.75,64.53,63.14,0.468,25.23,25.56,24.92,6.696,6.408,216.1,9.59,9.86,90.26569,5.011,0.01609369,0.02279443,0.2366507
"2017-10-07 08:20:00",18158,"EVTY",12.6,37.07,36.91,37.2,36.58,63.14,63.78,62.66,0.472,25.56,25.84,25.3,6.948,6.799,212.4,8.39,10.74,103.0505,5.014,0.01609369,0.02279443,0.2366507
"2017-10-07 08:25:00",18159,"EVTY",12.62,38.18,37.65,38.24,37.07,60.85,63.54,60.68,0.475,25.89,26.13,25.66,7.158,6.979,219,10.15,11.18,116.1501,5.016,0.01609369,0.02279443,0.2366507
"2017-10-07 08:30:00",18160,"EVTY",12.63,39.22,38.59,39.22,38.05,59.04,60.99,58.87,0.48,26.05,26.39,25.59,7.263,7.205,218.3,9.66,11.4,129.4608,5.018,0.02106197,0.02947339,0.2796415
"2017-10-07 08:35:00",18161,"EVTY",12.69,40.2,39.71,40.26,39.1,56.72,59.45,56.72,0.479,26.07,26.46,25.79,7.282,7.287,212.1,10.57,11.84,143.0334,5.021,0.02106197,0.02947339,0.2796415
"2017-10-07 08:40:00",18162,"EVTY",12.8,40.93,40.57,40.99,40.08,54.68,56.89,54.41,0.475,25.88,26.21,25.6,7.414,7.425,210.7,9.9,10.96,156.8796,5.024,0.02106197,0.02947339,0.2796415
"2017-10-07 08:45:00",18163,"EVTY",12.98,41.42,41.14,41.48,40.87,53.86,54.98,53.52,0.477,25.91,26.42,25.53,7.591,7.517,210.6,10.18,11.4,170.9056,5.026,0.02783093,0.03871996,0.3216543
"2017-10-07 08:50:00",18164,"EVTY",13.19,42.21,41.72,42.21,41.3,52.73,54.33,52.73,0.482,26.16,26.56,25.65,7.295,7.455,218.3,9.4,9.21,184.8977,5.027,0.02783093,0.03871996,0.3216543
"2017-10-07 08:55:00",18165,"EVTY",13.38,42.95,42.56,43.01,42.09,51.13,52.63,50.89,0.48,26.13,26.41,25.81,7.231,7.207,210.9,10.19,10.74,198.9343,5.029,0.02783093,0.03871996,0.3216543
"2017-10-07 09:00:00",18166,"EVTY",13.51,43.68,43.31,43.68,42.88,49.49,51.87,49.22,0.478,26.11,26.71,25.62,7.651,7.408,203.2,9.35,13.37,213.191,5.032,0.03392176,0.04642342,0.3620416
"2017-10-07 09:05:00",18167,"EVTY",13.6,44.17,43.94,44.29,43.5,48.67,50.61,48.13,0.479,26.27,27.03,25.75,8.33,7.909,199.9,10.12,14.25,227.6698,5.034,0.03392176,0.04642342,0.3620416
"2017-10-07 09:10:00",18168,"EVTY",13.69,44.79,44.44,44.91,44.11,47.89,49.69,47.44,0.483,26.3,26.97,25.71,8.54,8.53,201,10.83,12.93,242.2082,5.036,0.03392176,0.04642342,0.3620416
"2017-10-07 09:15:00",18169,"EVTY",13.77,45.64,45.36,45.71,44.73,46.49,49.05,44.75,0.484,26.21,27.15,25.25,8.05,8.22,208.9,11.18,11.84,256.7934,5.037,0.04141232,0.05667954,0.4005564
"2017-10-07 09:20:00",18170,"EVTY",13.87,46.26,46.14,46.75,45.52,43.35,46.9,42.13,0.462,26.04,26.89,24.7,7.891,7.94,219.8,12.13,13.81,271.4547,5.038,0.04141232,0.05667954,0.4005564
"2017-10-07 09:25:00",18171,"EVTY",14.02,46.99,46.55,47.06,46.26,43.49,44.85,42.33,0.477,25.54,26.3,24.89,8.34,8.09,235.1,16.44,14.03,286.2156,5.04,0.04141232,0.05667954,0.4005564
"2017-10-07 09:30:00",18172,"EVTY",13.98,47.24,46.92,47.3,46.5,42.57,43.83,42.26,0.471,25.59,26.24,25.04,9.14,8.84,240.5,11.57,14.03,300.9093,5.042,0.04891383,0.06643044,0.4373251
"2017-10-07 09:35:00",18173,"EVTY",13.92,48.1,47.89,48.34,47.24,40.83,42.88,40.46,0.467,25.68,26.05,25.15,9.68,9.45,234.7,11.59,16.22,315.6022,5.042,0.04891383,0.06643044,0.4373251
"2017-10-07 09:40:00",18174,"EVTY",13.87,49.82,48.7,49.88,47.98,39.81,42.13,39.43,0.485,25.97,27,25.29,9.91,9.86,230.6,13.87,15.12,330.2915,5.044,0.04891383,0.06643044,0.4373251
"2017-10-07 09:45:00",18175,"EVTY",13.82,50.86,50.22,50.86,49.75,38.51,39.67,37.35,0.488,25.89,26.61,25.21,10.08,10.06,233.8,14.31,15.78,344.9586,5.045,0.05864893,0.08057185,0.4713336
"2017-10-07 09:50:00",18176,"EVTY",13.79,51.04,50.94,51.28,50.42,36.13,38.68,35.99,0.461,25.88,26.69,25,10.72,10.34,227.4,11.45,18.19,359.4973,5.047,0.05864893,0.08057185,0.4713336
"2017-10-07 09:55:00",18177,"EVTY",13.75,50.79,50.77,51.1,50.54,35.75,37.83,35.75,0.452,25.17,25.98,24.64,12.24,11.34,231,10.81,19.73,373.8515,5.048,0.05864893,0.08057185,0.4713336
"2017-10-07 10:00:00",18178,"EVTY",13.72,52.26,51.56,52.44,50.79,35.07,36.84,34.69,0.468,25.25,26.08,24.53,13.07,12.74,229.3,11.25,20.17,387.9652,5.047,0.06893148,0.09588621,0.5031182
"2017-10-07 10:05:00",18179,"EVTY",13.7,52.56,51.98,52.62,51.52,36.02,36.6,34.45,0.486,25.55,26.75,24.64,13.25,13.43,231,11.79,18.85,401.9278,5.048,0.06893148,0.09588621,0.5031182
"2017-10-07 10:10:00",18180,"EVTY",13.69,52.81,52.89,53.24,52.68,34.69,36.09,34.55,0.472,26.28,26.77,25.66,12.21,12.72,227,12.48,16.88,415.6098,5.05,0.06893148,0.09588621,0.5031182
"2017-10-07 10:15:00",18181,"EVTY",13.67,53.48,52.99,53.48,52.44,34.96,36.7,34.32,0.488,26.28,26.96,25.37,11.63,11.8,226.2,11.54,16.88,429.0952,5.05,0.07687977,0.1071147,0.531455
"2017-10-07 10:20:00",18182,"EVTY",13.66,53.85,53.79,54.22,53.36,32.37,35.75,31.42,0.458,25.53,27.12,24.25,11.69,11.44,235,13.69,17.97,442.2476,5.051,0.07687977,0.1071147,0.531455
"2017-10-07 10:25:00",18183,"EVTY",13.66,54.09,54.2,55.01,53.6,32.44,34.11,31.04,0.463,25.5,27.12,24.37,11.79,11.68,235.3,11.65,18.63,455.0874,5.051,0.07687977,0.1071147,0.531455
"2017-10-07 10:30:00",18184,"EVTY",13.65,54.27,54.01,54.4,53.66,32.71,32.82,30.77,0.47,24.67,25.72,23.72,12.69,12.25,227.8,12.52,22.14,467.4634,5.052,0.08330517,0.1145583,0.5578796
"2017-10-07 10:35:00",18185,"EVTY",13.64,55.8,54.73,55.86,54.14,31.07,32.95,30.87,0.472,25.14,26.15,24.25,12.8,12.96,233.7,14,20.39,479.5019,5.051,0.08330517,0.1145583,0.5578796
"2017-10-07 10:40:00",18186,"EVTY",13.63,54.57,55.31,56.04,54.45,31.04,31.82,29.51,0.451,24.91,26.05,23.81,13.43,13.15,231.5,13.57,23.45,491.3191,5.051,0.08330517,0.1145583,0.5578796
"2017-10-07 10:45:00",18187,"EVTY",13.63,55.18,55.28,55.91,54.51,29.57,32.09,29.03,0.439,24.67,26.09,23.52,13.17,13.12,230.9,11.66,22.14,503.0512,5.051,0.09108471,0.126084,0.5809331
"2017-10-07 10:50:00",18188,"EVTY",13.62,55.48,55.45,56.16,54.81,30.19,30.8,29.03,0.453,24.37,25.47,23.36,14.04,13.5,233.4,13.27,24.11,514.5357,5.051,0.09108471,0.126084,0.5809331
"2017-10-07 10:55:00",18189,"EVTY",13.61,56.03,56.38,57.44,55.3,29.3,30.87,28.07,0.449,24.96,26.24,24.05,13.99,13.98,237.5,16.14,21.7,525.7554,5.051,0.09108471,0.126084,0.5809331
"2017-10-07 11:00:00",18190,"EVTY",13.62,55.66,56.17,56.76,55.66,28.48,29.98,27.73,0.43,24.21,25.19,23.25,14.98,14.55,236.5,11.93,24.11,536.6956,5.05,0.09788471,0.1359067,0.6008686
"2017-10-07 11:05:00",18191,"EVTY",13.61,56.15,56.04,56.45,55.6,28.41,29.6,27.93,0.437,24.03,24.75,23.4,15.23,15.14,232.9,11.9,23.89,547.3409,5.05,0.09788471,0.1359067,0.6008686
"2017-10-07 11:10:00",18192,"EVTY",13.61,56.88,56.2,56.88,55.53,27.46,29.71,27.39,0.434,24.02,24.91,23.31,16.07,15.95,238.1,11.51,25.65,557.6443,5.05,0.09788471,0.1359067,0.6008686
"2017-10-07 11:15:00",18193,"EVTY",13.61,56.76,56.36,56.82,55.96,28,29.02,27.18,0.44,23.57,24.36,23.07,16.39,16.31,235.2,14.51,27.18,567.6019,5.049,0.1037224,0.1452915,0.6177375
"2017-10-07 11:20:00",18194,"EVTY",13.6,56.88,57.01,57.49,56.63,28.21,29.16,26.26,0.445,23.97,25.32,23.06,16.29,16.25,236.3,13.71,26.74,577.7462,5.048,0.1037224,0.1452915,0.6177375
"2017-10-07 11:25:00",18195,"EVTY",13.6,57.36,57.35,58.1,56.45,27.39,28.99,26.33,0.44,24.1,25.01,23.02,15.92,15.9,234.2,12.99,26.96,588.5962,5.048,0.1037224,0.1452915,0.6177375
"2017-10-07 11:30:00",18196,"EVTY",13.6,56.69,57.44,58.47,56.38,28.41,28.41,25.75,0.446,23.78,25.07,22.78,15.54,15.69,239.9,11.56,26.74,593.5975,5.047,0.1080979,0.1514546,0.6306863
"2017-10-07 11:35:00",18197,"EVTY",13.6,58.1,57.57,58.34,56.69,26.84,28.61,25.72,0.443,24.11,25.22,22.99,15.51,15.48,227.5,14.41,23.45,588.6077,5.048,0.1080979,0.1514546,0.6306863
"2017-10-07 11:40:00",18198,"EVTY",13.61,57.24,58.26,59.14,57.24,26.09,27.49,25.07,0.417,23.68,24.92,22.33,15.83,15.59,230.8,12.62,29.59,591.5835,5.048,0.1080979,0.1514546,0.6306863
"2017-10-07 11:45:00",18199,"EVTY",13.61,58.03,57.99,59.01,57.24,26.29,27.11,25.07,0.433,23.49,24.31,22.76,15.7,15.75,241.7,13.42,24.11,581.0331,5.047,0.1105023,0.154458,0.6404147
"2017-10-07 11:50:00",18200,"EVTY",13.61,57.66,58.17,58.71,57.48,25.68,27.01,24.93,0.417,23.39,24.45,22.27,16.74,16.18,230.8,13.63,26.96,600.7905,5.047,0.1105023,0.154458,0.6404147
"2017-10-07 11:55:00",18201,"EVTY",13.61,57.36,57.74,58.22,57.3,26.16,26.77,25.17,0.42,23.1,23.89,22.18,17.67,17.25,235.7,12.04,26.3,602.6342,5.046,0.1105023,0.154458,0.6404147
"2017-10-07 12:00:00",18202,"EVTY",13.61,57.73,57.79,58.71,57.17,24.59,27.11,24.22,0.4,22.96,24.56,21.58,18.92,18.27,234.8,11.65,29.37,615.0099,5.045,0.1152423,0.1621662,0.6470034
"2017-10-07 12:05:00",18203,"EVTY",13.6,58.71,57.82,58.71,57.42,25.72,25.95,24.05,0.434,22.31,23.7,21.41,18.95,19.22,237.4,10.88,28.93,615.588,5.044,0.1152423,0.1621662,0.6470034
"2017-10-07 12:10:00",18204,"EVTY",13.61,58.4,58.68,59.44,58.22,25.41,26.12,24.01,0.424,23.05,24,22.1,18.94,18.97,239.6,12.52,28.5,625.8207,5.044,0.1152423,0.1621662,0.6470034
"2017-10-07 12:15:00",18205,"EVTY",13.61,58.4,58.63,58.95,58.34,24.59,26.29,23.94,0.41,22.82,24.04,21.87,18.58,18.78,243.4,15.3,26.74,644.7924,5.044,0.1210526,0.1717037,0.6499305
"2017-10-07 12:20:00",18206,"EVTY",13.61,58.46,59.11,59.93,58.34,24.66,25.54,23.43,0.412,22.85,24,22.12,18.62,18.29,233.2,12.22,31.35,659.7346,5.043,0.1210526,0.1717037,0.6499305
"2017-10-07 12:25:00",18207,"EVTY",13.61,59.44,58.97,59.63,58.09,25.27,25.75,24.28,0.438,23.19,24.18,21.94,18.05,18.46,237.9,14.07,25.65,672.7037,5.043,0.1210526,0.1717037,0.6499305
"2017-10-07 12:30:00",18208,"EVTY",13.61,58.83,59.03,59.69,58.52,25.82,26.06,24.39,0.437,23.4,24.63,22.7,17.85,18.08,227.9,12.37,27.84,682.6599,5.043,0.1248228,0.1753793,0.6486648
"2017-10-07 12:35:00",18209,"EVTY",13.61,59.44,59.84,60.54,58.77,24.52,26.53,23.74,0.425,23.92,25.16,22.64,16.86,17.32,231.7,12.83,24.99,684.6619,5.042,0.1248228,0.1753793,0.6486648
"2017-10-07 12:40:00",18210,"EVTY",13.61,59.93,60.13,61.04,59.32,23.71,26.16,23.37,0.418,23.91,25.55,22.78,16.25,16.42,233.7,13.56,23.89,685.8535,5.043,0.1248228,0.1753793,0.6486648
"2017-10-07 12:45:00",18211,"EVTY",13.61,61.16,61.2,62.87,59.56,24.08,26.02,22.89,0.443,24.72,26.76,22.6,14.93,15.34,223.2,12.94,23.67,687.7562,5.043,0.1264136,0.1754021,0.6433787
"2017-10-07 12:50:00",18212,"EVTY",13.61,60.54,60.37,61.28,59.69,24.63,25.1,23.09,0.443,23.67,24.94,22.31,15.1,15.29,236.6,17.69,23.89,690.3151,5.044,0.1264136,0.1754021,0.6433787
"2017-10-07 12:55:00",18213,"EVTY",13.61,62.14,60.69,62.2,59.99,23.36,25.17,22.89,0.445,23.46,24.94,22.38,15.15,15.23,247.5,13.85,24.11,692.4901,5.043,0.1264136,0.1754021,0.6433787
"2017-10-07 13:00:00",18214,"EVTY",13.61,61.34,61.91,62.63,61.16,23.19,25.48,21.66,0.43,23.62,25.85,22.66,15.55,15.44,237.8,15.99,22.8,694.5186,5.043,0.1276633,0.1760657,0.6359097
"2017-10-07 13:05:00",18215,"EVTY",13.61,61.64,61.73,62.87,60.79,23.23,24.35,21.66,0.435,23.47,24.6,22.34,15.04,15.12,235.4,14.45,26.74,696.2623,5.043,0.1276633,0.1760657,0.6359097
"2017-10-07 13:10:00",18216,"EVTY",13.61,62.26,62.16,62.75,61.58,20.57,23.74,20.5,0.394,23.3,24.54,21.33,14.76,14.76,240.3,16.82,23.45,697.9691,5.043,0.1276633,0.1760657,0.6359097
"2017-10-07 13:15:00",18217,"EVTY",13.61,60.79,61.49,62.26,60.79,21.42,22.27,20.33,0.389,21.36,22.33,20.56,15.4,15.04,260.7,11.97,25.65,699.3358,5.043,0.1301747,0.1795288,0.6251638
"2017-10-07 13:20:00",18218,"EVTY",13.61,61.76,61.43,62.26,60.72,21.22,22.07,20.5,0.399,21.52,22.47,20.8,16.08,15.77,263.6,11.37,26.96,700.3879,5.043,0.1301747,0.1795288,0.6251638
"2017-10-07 13:25:00",18219,"EVTY",13.61,61.52,61.61,62.32,60.54,20.98,22.34,20.09,0.391,21.25,22.92,19.99,16.15,16.3,270.2,14.25,26.74,700.8663,5.043,0.1301747,0.1795288,0.6251638
"2017-10-07 13:30:00",18220,"EVTY",13.6,60.78,61.62,62.2,60.72,20.57,22.04,19.21,0.374,20.29,22.45,19.2,16.69,16.46,260.6,11.51,28.06,700.9508,5.041,0.1322481,0.1844561,0.6116073
"2017-10-07 13:35:00",18221,"EVTY",13.6,62.75,61.88,62.87,60.78,19.72,20.84,18.7,0.384,20.07,21.04,19.18,16.76,16.75,258.7,13.8,26.74,700.6334,5.041,0.1322481,0.1844561,0.6116073
"2017-10-07 13:40:00",18222,"EVTY",13.6,62.44,62.07,62.93,61.4,19.28,20.2,18.8,0.371,19.96,21.32,18.97,17.53,17.23,252.9,13.28,27.4,699.8999,5.04,0.1322481,0.1844561,0.6116073
"2017-10-07 13:45:00",18223,"EVTY",13.6,62,62.08,62.99,61.46,20.64,21.73,18.8,0.391,20.77,22.52,19.66,17.12,17.46,244.9,15.33,24.99,698.7434,5.04,0.1349787,0.1900394,0.5939738
"2017-10-07 13:50:00",18224,"EVTY",13.6,63.23,63.01,63.72,62,20.67,21.25,18.87,0.409,21.45,22.45,19.84,16.44,16.78,246.9,17.09,26.3,697.086,5.039,0.1349787,0.1900394,0.5939738
"2017-10-07 13:55:00",18225,"EVTY",13.61,63.47,63.56,64.58,62.86,19.85,20.98,18.7,0.396,21.83,23.26,20.7,15.56,15.74,238.8,15.67,24.11,694.8981,5.039,0.1349787,0.1900394,0.5939738
"2017-10-07 14:00:00",18226,"EVTY",13.6,63.6,63.31,64.03,62.68,20.43,21.18,19.14,0.41,21.73,22.84,20.54,14.64,15.04,243.2,15.29,22.36,692.1034,5.04,0.1350553,0.1887574,0.5715765
"2017-10-07 14:05:00",18227,"EVTY",13.6,62.31,62.64,63.78,61.94,21.25,21.39,19.28,0.407,21.42,22.47,20.44,15.76,15.19,238.6,13.25,31.35,689.0566,5.04,0.1350553,0.1887574,0.5715765
"2017-10-07 14:10:00",18228,"EVTY",13.6,63.17,62.52,63.23,61.76,19.92,21.32,19.68,0.394,21.5,22.27,20.49,15.98,16.15,247.5,14.56,28.5,685.8272,5.039,0.1350553,0.1887574,0.5715765
"2017-10-07 14:15:00",18229,"EVTY",13.59,61.82,62.82,63.84,61.76,20.71,21.32,19.24,0.39,21.38,23.28,20.45,17.15,16.44,243.1,13.48,27.84,681.9226,5.038,0.1322237,0.1851896,0.5472147
"2017-10-07 14:20:00",18230,"EVTY",13.59,62.68,62.5,63.35,61.64,20.6,21.66,19.55,0.4,21.43,23.09,20.67,16.72,16.94,239.6,12.32,29.81,677.3348,5.036,0.1322237,0.1851896,0.5472147
"2017-10-07 14:25:00",18231,"EVTY",13.59,61.82,62.84,63.47,61.69,20.67,21.32,19.41,0.389,21.48,22.82,20.14,17.76,16.88,245.3,17.92,30.03,672.5309,5.036,0.1322237,0.1851896,0.5472147
"2017-10-07 14:30:00",18232,"EVTY",13.59,62.74,62.86,63.59,61.69,19.62,20.94,19.14,0.382,21.25,22.41,20.48,17.66,17.83,231,13.11,26.74,667.6139,5.036,0.1325819,0.1880534,0.5197248
"2017-10-07 14:35:00",18233,"EVTY",13.59,62.8,62.71,63.23,62.25,20.19,21.39,19.62,0.394,21.66,22.5,20.7,18.11,17.91,236.3,18.64,28.28,662.1786,5.035,0.1325819,0.1880534,0.5197248
"2017-10-07 14:40:00",18234,"EVTY",13.58,62.98,62.47,63.23,61.82,19.79,21.66,19.62,0.388,21.8,22.77,20.96,17.89,18.17,252,14.05,26.52,655.9064,5.034,0.1325819,0.1880534,0.5197248
"2017-10-07 14:45:00",18235,"EVTY",13.58,62.55,62.72,63.23,62.24,20.47,21.11,19.62,0.396,21.52,22.54,20.75,17.89,17.77,240.7,16.83,28.5,649.1954,5.033,0.1309063,0.187277,0.4891879
"2017-10-07 14:50:00",18236,"EVTY",13.58,62.73,62.94,63.41,62.31,20.6,21.45,20.23,0.401,22.06,22.79,21.22,17.81,17.85,240.4,13.98,26.96,642.2388,5.033,0.1309063,0.187277,0.4891879
"2017-10-07 14:55:00",18237,"EVTY",13.58,63.1,63.17,63.84,62.49,20.84,21.66,19.99,0.411,22.47,23.26,21.62,17.96,17.79,252.2,18.89,30.25,634.9169,5.034,0.1309063,0.187277,0.4891879
"2017-10-07 15:00:00",18238,"EVTY",13.57,63.1,63.2,64.21,62.73,21.35,21.9,20.09,0.421,22.68,23.66,22.07,17.64,17.95,256.4,10.46,26.74,627.2559,5.033,0.1290154,0.1853977,0.4557077
"2017-10-07 15:05:00",18239,"EVTY",13.57,63.16,63.55,64.21,63.04,22,22,20.3,0.435,22.9,23.72,22.09,17.58,17.61,243.1,17.83,26.74,619.6033,5.033,0.1290154,0.1853977,0.4557077
"2017-10-07 15:10:00",18240,"EVTY",13.57,62.86,62.93,63.72,62.31,21.11,22.14,19.99,0.413,22.55,23.92,21.74,17.91,17.88,244.8,13.29,29.15,612.0801,5.033,0.1290154,0.1853977,0.4557077
"2017-10-07 15:15:00",18241,"EVTY",13.57,62.8,62.97,63.53,62.43,21.25,21.66,20.7,0.414,22.63,23.26,21.97,19.04,18.41,239.9,12.82,29.59,604.7014,5.032,0.1264544,0.1827726,0.4200468
"2017-10-07 15:20:00",18242,"EVTY",13.57,63.47,62.95,63.9,62,21.52,22.58,20.81,0.43,23.16,24.31,22.1,19.29,19.25,247.4,13.89,29.81,596.5081,5.031,0.1264544,0.1827726,0.4200468
"2017-10-07 15:25:00",18243,"EVTY",13.56,62.98,63.07,63.9,62.24,21.49,22.54,20.81,0.422,23.36,24.4,22.53,18.9,19.09,242.3,11.33,31.13,587.4966,5.031,0.1264544,0.1827726,0.4200468
"2017-10-07 15:30:00",18244,"EVTY",13.56,62.67,62.82,63.22,62.43,21.93,22.61,21.45,0.426,23.36,24.07,22.84,18.49,18.68,243.1,11.92,28.28,577.7761,5.03,0.1237926,0.1810809,0.3819757
"2017-10-07 15:35:00",18245,"EVTY",13.56,62.98,62.82,63.41,62.24,21.59,22.54,20.57,0.424,23.15,24.05,22.17,18.2,18.4,241.2,13.21,30.69,568.0011,5.029,0.1237926,0.1810809,0.3819757
"2017-10-07 15:40:00",18246,"EVTY",13.55,63.22,63.18,63.72,62.73,21.11,22.2,20.47,0.418,22.68,23.99,21.99,17.97,18.05,255.9,12.66,28.93,557.7119,5.029,0.1237926,0.1810809,0.3819757
"2017-10-07 15:45:00",18247,"EVTY",13.55,63.29,63.1,63.53,62.73,21.18,21.76,20.47,0.42,22.68,23.5,21.87,17.23,17.65,251,13.34,26.96,546.6467,5.029,0.1191427,0.1749355,0.3424403
"2017-10-07 15:50:00",18248,"EVTY",13.55,62.92,63.08,63.53,62.61,20.74,21.11,19.89,0.406,22.02,22.92,21.07,17.27,17.03,237.2,14.02,26.52,535.2166,5.029,0.1191427,0.1749355,0.3424403
"2017-10-07 15:55:00",18249,"EVTY",13.55,62.73,62.58,63.22,62.12,20.16,21.05,19.68,0.392,21.3,22.57,20.62,17.56,17.48,248.9,12.54,27.62,523.675,5.028,0.1191427,0.1749355,0.3424403
"2017-10-07 16:00:00",18250,"EVTY",13.55,63.65,62.91,63.65,62.43,19.51,20.77,19.51,0.392,21.38,22.07,20.52,17.2,17.4,240.9,13.8,24.33,511.9294,5.027,0.1141203,0.1687949,0.3014585
"2017-10-07 16:05:00",18251,"EVTY",13.55,63.47,63.04,63.65,62.67,20.6,20.7,19.1,0.411,21.04,22.48,20.33,16.92,17.19,242.5,13.93,24.11,499.7781,5.027,0.1141203,0.1687949,0.3014585
"2017-10-07 16:10:00",18252,"EVTY",13.55,63.16,63.26,63.71,62.98,18.9,20.57,18.9,0.373,21.15,22.38,20.03,16.06,16.43,240.3,13.31,23.24,487.4781,5.026,0.1141203,0.1687949,0.3014585
"2017-10-07 16:15:00",18253,"EVTY",13.55,62.49,62.92,63.29,62.31,19.68,19.75,18.53,0.38,20.06,20.86,19.35,16.49,16.12,236.1,12.34,29.15,475.2556,5.027,0.1093746,0.1631713,0.2587559
"2017-10-07 16:20:00",18254,"EVTY",13.55,63.72,63.19,63.84,62.49,19.48,20.02,18.42,0.392,20.75,21.86,19.47,15.47,15.96,241.6,13.57,21.7,462.4183,5.026,0.1093746,0.1631713,0.2587559
"2017-10-07 16:25:00",18255,"EVTY",13.55,63.28,63.22,63.78,62.73,18.8,19.82,18.8,0.373,20.65,21.33,19.96,15.94,15.67,236.3,13.26,29.37,449.1136,5.026,0.1093746,0.1631713,0.2587559
"2017-10-07 16:30:00",18256,"EVTY",13.54,62.36,62.9,63.65,62.3,19.75,19.92,18.52,0.379,20.33,21.58,19.61,16.15,16.19,236.7,12.82,29.59,435.7265,5.027,0.103389,0.1557559,0.2147504
"2017-10-07 16:35:00",18257,"EVTY",13.54,62.61,62.42,62.86,62.12,19.34,19.89,18.8,0.375,20.05,20.87,19.49,17.58,16.84,234.3,11.47,27.18,422.6815,5.025,0.103389,0.1557559,0.2147504
"2017-10-07 16:40:00",18258,"EVTY",13.54,62.12,62.43,63.1,61.94,19.14,20.19,18.59,0.364,19.82,21.34,19.01,18.21,17.85,237.3,14.31,28.5,409.5087,5.024,0.103389,0.1557559,0.2147504
"2017-10-07 16:45:00",18259,"EVTY",13.54,62.55,62.4,62.61,62.12,19.07,19.72,18.63,0.369,19.83,20.56,19.23,18.17,18.23,239.2,11.8,28.5,396.067,5.024,0.1010229,0.1558078,0.170359
"2017-10-07 16:50:00",18260,"EVTY",13.54,62,62.28,62.73,61.87,19.27,19.61,18.46,0.365,19.49,20.25,18.86,18.2,18.14,246.3,12.59,31.56,382.4424,5.023,0.1010229,0.1558078,0.170359
"2017-10-07 16:55:00",18261,"EVTY",13.54,61.93,62.07,62.24,61.81,18.66,19.34,18.49,0.353,19.17,19.7,18.7,18.33,18.27,244.5,11.89,28.5,369.1931,5.022,0.1010229,0.1558078,0.170359
"2017-10-07 17:00:00",18262,"EVTY",13.55,62.49,62.2,62.61,61.75,18.87,19.68,18.15,0.364,19.3,20.47,18.52,18.37,18.44,243.5,12.84,29.37,356.3694,5.022,0.09763668,0.1533166,0.1261398
"2017-10-07 17:05:00",18263,"EVTY",13.55,61.99,62.29,62.61,61.93,18.52,19.38,18.01,0.351,19.12,19.99,18.24,18.16,18.33,237.5,12.39,32.66,343.7326,5.021,0.09763668,0.1533166,0.1261398
"2017-10-07 17:10:00",18264,"EVTY",13.55,61.74,61.97,62.3,61.62,18.73,19.07,18.22,0.352,18.76,19.47,18.24,17.92,18.08,240.5,11.78,26.52,330.9408,5.021,0.09763668,0.1533166,0.1261398
"2017-10-07 17:15:00",18265,"EVTY",13.58,61.75,61.74,61.99,61.44,19.41,19.65,18.39,0.365,18.97,19.79,18.39,17.83,17.85,245.3,12.62,27.84,310.0697,5.021,0.09132089,0.1462547,0.08333739
"2017-10-07 17:20:00",18266,"EVTY",13.6,61.99,61.64,62.23,61.26,18.97,19.72,18.46,0.359,19.14,20.05,18.4,18.11,18.07,246.3,10.44,30.03,286.9601,5.021,0.09132089,0.1462547,0.08333739
"2017-10-07 17:25:00",18267,"EVTY",13.6,61.99,62.08,62.42,61.87,19.03,19.41,18.29,0.361,19.19,20.04,18.39,18.43,18.32,243.1,15.02,29.37,284.6074,5.021,0.09132089,0.1462547,0.08333739
"2017-10-07 17:30:00",18268,"EVTY",13.6,62.73,62.38,62.85,61.81,19.27,19.89,18.8,0.375,20.03,20.86,19.06,17.77,18.05,238.5,12.52,26.08,295.9848,5.02,0.09154637,0.1463896,0.04472263
"2017-10-07 17:35:00",18269,"EVTY",13.6,62.11,62.25,62.73,61.93,19.89,19.89,19.03,0.379,20.03,20.55,19.45,17.54,17.55,233.6,12.17,29.59,314.233,5.021,0.09154637,0.1463896,0.04472263
"2017-10-07 17:40:00",18270,"EVTY",13.6,61.87,62.15,62.48,61.81,19.55,20.16,19.27,0.369,20.19,20.98,19.68,17.16,17.26,241,11.08,26.96,308.5166,5.021,0.09154637,0.1463896,0.04472263
"2017-10-07 17:45:00",18271,"EVTY",13.14,60.21,61.43,62.12,60.15,21.04,21.56,19.48,0.375,20.47,21.54,19.72,17.77,17.35,243.4,13.74,26.96,282.9369,5.02,0.08304443,0.1355898,0.01908563
"2017-10-07 17:50:00",18272,"EVTY",13.3,60.58,60.31,60.64,60.03,21.42,22.07,21.01,0.386,20.81,21.47,20.15,16.65,17.23,237.5,13.41,22.8,225.8751,5.019,0.08304443,0.1355898,0.01908563
"2017-10-07 17:55:00",18273,"EVTY",13.09,59.85,60.53,60.95,59.79,22.13,22.2,20.7,0.389,20.87,21.32,20.33,16.05,16.49,234.8,10.1,24.55,188.0533,5.017,0.08304443,0.1355898,0.01908563
"2017-10-07 18:00:00",18274,"EVTY",13.12,60.15,59.78,60.34,59.48,21.45,22.27,21.04,0.381,20.56,21.12,20.02,16.33,16.15,232.8,10.86,28.06,145.0663,5.017,0.0320301,0.03744515,2.5E-007
"2017-10-07 18:05:00",18275,"EVTY",13.2,60.52,60.13,60.52,59.78,21.25,22.07,20.98,0.382,20.6,21.25,20.2,16.84,16.5,236.9,11.19,28.06,145.0386,5.015,0.0320301,0.03744515,2.5E-007
"2017-10-07 18:10:00",18276,"EVTY",13.16,60.46,60.48,60.65,60.28,21.25,21.52,20.7,0.382,20.51,20.95,20.01,17.47,17.14,234.6,10.23,26.08,141.6019,5.014,0.0320301,0.03744515,2.5E-007
"2017-10-07 18:15:00",18277,"EVTY",13.12,60.22,60.35,60.53,60.16,21.69,21.79,20.84,0.386,20.6,21.08,20.13,17.47,17.61,235.8,11.88,24.99,156.2754,5.015,0.03268282,0.03808617,2.5E-007
"2017-10-07 18:20:00",18278,"EVTY",13.08,59.79,60.07,60.28,59.67,22.13,22.65,21.39,0.388,21.02,21.62,20.48,16.91,17.19,236,12.76,21.7,151.7473,5.015,0.03268282,0.03808617,2.5E-007
"2017-10-07 18:25:00",18279,"EVTY",13.02,59.18,59.39,59.79,59.12,22.65,22.95,22.13,0.388,21.19,21.68,20.75,15.43,15.99,234.4,11.2,21.04,128.6313,5.014,0.03268282,0.03808617,2.5E-007
"2017-10-07 18:30:00",18280,"EVTY",12.98,58.93,59.06,59.42,58.69,22.88,23.6,22.34,0.389,21.15,21.79,20.68,13.99,14.63,234,11.56,22.36,103.8992,5.014,0.02894504,0.03412468,2.5E-007
"2017-10-07 18:35:00",18281,"EVTY",12.95,58.57,58.7,59.06,58.44,23.4,23.43,22.61,0.393,21.04,21.43,20.71,13.86,14,238.9,11.1,24.33,82.09599,5.014,0.02894504,0.03412468,2.5E-007
"2017-10-07 18:40:00",18282,"EVTY",12.93,57.71,57.82,58.57,57.52,23.77,24.52,23.36,0.387,21.3,21.69,20.96,13.4,13.63,240.7,10.71,21.26,62.06125,5.012,0.02894504,0.03412468,2.5E-007
"2017-10-07 18:45:00",18283,"EVTY",12.92,57.22,57.45,57.95,57.1,24.35,24.86,23.7,0.389,21.36,21.7,20.82,12.85,13.13,238.2,11.7,19.07,41.39633,5.011,0.02361228,0.02850656,2.5E-007
"2017-10-07 18:50:00",18284,"EVTY",12.92,57.03,57.42,57.77,56.91,25,25.03,23.84,0.397,21.2,21.6,20.81,12.3,12.69,242.3,10.66,20.17,24.09323,5.011,0.02361228,0.02850656,2.5E-007
"2017-10-07 18:55:00",18285,"EVTY",12.91,56.24,56.4,57.03,55.93,25.61,26.09,24.79,0.395,21.6,21.95,21.22,11.33,11.92,243.1,9.49,14.91,14.50181,5.009,0.02361228,0.02850656,2.5E-007
"2017-10-07 19:00:00",18286,"EVTY",12.9,55.62,55.92,56.36,55.56,26.56,26.56,25.54,0.401,21.7,21.96,21.34,10.37,10.85,243.2,11.01,14.25,11.40367,5.008,0.01993193,0.02454136,2.5E-007
"2017-10-07 19:05:00",18287,"EVTY",12.9,54.95,55.38,55.75,54.89,27.41,27.48,26.26,0.404,21.83,22.09,21.45,9.15,9.65,243.2,9.89,12.71,8.519044,5.007,0.01993193,0.02454136,2.5E-007
"2017-10-07 19:10:00",18288,"EVTY",12.89,53.85,54.4,54.95,53.79,28.91,28.91,27.41,0.409,22.12,22.46,21.89,8.41,8.84,237.6,9.17,10.74,5.745799,5.006,0.01993193,0.02454136,2.5E-007
"2017-10-07 19:15:00",18289,"EVTY",12.89,52.13,52.89,53.91,52.07,30.99,31.09,28.95,0.412,22.38,22.66,22.15,7.235,7.835,235.8,8.17,7.891,3.374625,5.004,0.0143621,0.01847281,2.5E-007
"2017-10-07 19:20:00",18290,"EVTY",12.88,51.95,51.96,52.13,51.7,31.02,31.36,30.82,0.409,22.33,22.55,22.1,6.348,6.727,240.4,8.95,8.55,1.636374,5.002,0.0143621,0.01847281,2.5E-007
"2017-10-07 19:25:00",18291,"EVTY",12.88,51.83,52.02,52.2,51.71,31.57,31.6,30.79,0.415,22.42,22.63,22.11,6.105,6.212,236.3,8.12,9.86,0.6035917,5.002,0.0143621,0.01847281,2.5E-007
"2017-10-07 19:30:00",18292,"EVTY",12.88,51.34,51.41,51.83,51.21,32.18,32.28,31.54,0.415,22.56,22.76,22.36,6.046,6.073,238.3,9.99,7.891,0.1829673,5,0.009355296,0.01276673,2.5E-007
"2017-10-07 19:35:00",18293,"EVTY",12.88,50.55,50.85,51.34,50.36,33.1,33.17,32.15,0.415,22.63,22.82,22.39,5.494,5.821,238.5,9.06,7.014,0.03940776,4.999,0.009355296,0.01276673,2.5E-007
"2017-10-07 19:40:00",18294,"EVTY",12.87,47.18,49.25,50.49,47.18,41.55,41.55,33.1,0.459,23.62,25.09,22.44,3.927,4.802,204.9,38.4,4.822,0.0005099637,4.997,0.009355296,0.01276673,2.5E-007
"2017-10-07 19:45:00",18295,"EVTY",12.87,45.16,45.5,47.18,44.67,41.83,44.62,41.62,0.428,24.43,25.54,23.29,2.272,3.073,117.3,60.66,1.754,0,4.996,0.004834055,0.007205306,2.5E-007
"2017-10-07 19:50:00",18296,"EVTY",12.86,44.85,45.37,45.83,44.85,41.76,41.83,39.58,0.422,22.81,23.4,22.36,1.114,1.554,191.3,43.03,3.726,0,4.994,0.004834055,0.007205306,2.5E-007
"2017-10-07 19:55:00",18297,"EVTY",12.86,45.4,44.72,45.4,44.05,41.86,44.48,41.35,0.432,23.58,24,22.57,1.17,1.097,143.2,20.27,3.507,0,4.991,0.004834055,0.007205306,2.5E-007
"2017-10-07 20:00:00",18298,"EVTY",12.86,43.13,44.51,45.46,43.07,46.36,46.39,41.55,0.439,23.94,24.43,23.3,1.027,1.109,186.1,39.19,0.658,0,4.989,-0.003959477,-0.005075709,2.5E-007
"2017-10-07 20:05:00",18299,"EVTY",12.86,44.6,43.44,44.67,42.83,41.52,46.97,41.52,0.416,23.49,24.21,22.6,1.312,1.183,275.4,12.49,3.946,0,4.987,-0.003959477,-0.005075709,2.5E-007
"2017-10-07 20:10:00",18300,"EVTY",12.86,41.6,43.29,44.97,41.54,47.68,47.72,41.18,0.426,23.21,23.84,22.57,1.441,1.352,204.8,27.83,3.946,0,4.986,-0.003959477,-0.005075709,2.5E-007
"2017-10-07 20:15:00",18301,"EVTY",12.85,40.74,41.36,42.15,40.68,51.02,51.02,47.17,0.44,23.64,24.06,23.14,2.41,1.911,177.6,25.29,4.384,0,4.985,-0.003238106,-0.003960111,2.5E-007
"2017-10-07 20:20:00",18302,"EVTY",12.85,39.58,39.64,40.68,39.21,54.63,55.25,51.06,0.451,24.38,24.76,23.96,2.51,2.549,214.4,18.67,3.288,0,4.982,-0.003238106,-0.003960111,2.5E-007
"2017-10-07 20:25:00",18303,"EVTY",12.85,41.18,40.3,41.3,39.52,49.19,54.94,48.98,0.432,24.05,25,23.04,2.281,2.342,287.8,23.75,2.411,0,4.981,-0.003238106,-0.003960111,2.5E-007
"2017-10-07 20:30:00",18304,"EVTY",12.85,37.75,39.89,41.55,37.69,58.79,58.83,46.9,0.451,23.93,25.04,22.45,1.652,1.998,80.1,99,2.411,0,4.98,-0.001516964,-0.001420388,2.5E-007
"2017-10-07 20:35:00",18305,"EVTY",12.84,39.71,38.72,39.84,37.75,50.48,58.83,50.48,0.419,23.85,24.7,22.76,0.926,1.297,112.7,44.93,0.658,0,4.979,-0.001516964,-0.001420388,2.5E-007
"2017-10-07 20:40:00",18306,"EVTY",12.84,40.7,40.05,40.76,39.47,49.26,57.2,49.26,0.424,23.93,25.92,22.79,0.875,0.79,254.3,18.85,4.165,0,4.978,-0.001516964,-0.001420388,2.5E-007
"2017-10-07 20:45:00",18307,"EVTY",12.84,43.15,43.33,44.87,40.7,44.18,49.26,41.15,0.419,22.78,23.16,22.45,2.069,1.491,236.9,10.72,7.014,0,4.978,-0.004055406,-0.005318122,2.5E-007
"2017-10-07 20:50:00",18308,"EVTY",12.84,39.54,41.23,43.15,39.48,53.63,53.63,44.22,0.442,23.64,24.14,22.77,3.215,2.638,196.9,7.57,4.603,0,4.979,-0.004055406,-0.005318122,2.5E-007
"2017-10-07 20:55:00",18309,"EVTY",12.83,38.25,38.46,39.48,38,57.1,57.1,53.66,0.447,24.12,24.41,23.84,4.679,3.995,205.8,5.156,7.453,0,4.979,-0.004055406,-0.005318122,2.5E-007
"2017-10-07 21:00:00",18310,"EVTY",12.83,37.27,37.95,38.38,37.27,59.79,59.79,57.07,0.451,24.48,24.71,24.25,5.161,4.928,204.1,4.58,7.453,0,4.978,0.0008942081,0.001777282,2.5E-007
"2017-10-07 21:05:00",18311,"EVTY",12.83,37.76,36.62,37.76,36.11,58.06,62.96,58.06,0.446,24.7,24.9,24.24,5.462,5.346,213.5,8.22,5.918,0,4.977,0.0008942081,0.001777282,2.5E-007
"2017-10-07 21:10:00",18312,"EVTY",12.83,44.27,41.57,44.33,37.76,42.05,58.06,42.05,0.416,23.32,24.35,22.54,5.357,5.397,232.4,6.481,8.55,0,4.976,0.0008942081,0.001777282,2.5E-007
"2017-10-07 21:15:00",18313,"EVTY",12.83,41.02,44.15,44.88,41.02,51.28,51.28,41.23,0.447,23.18,24.81,22.51,5.086,5.255,219.7,15.83,7.672,0,4.978,0.003317523,0.004772264,2.5E-007
"2017-10-07 21:20:00",18314,"EVTY",12.83,38.51,39.2,41.08,38.45,57.04,57.04,51.28,0.451,24.37,24.66,24,5.429,5.24,206.2,6.826,7.234,0,4.98,0.003317523,0.004772264,2.5E-007
"2017-10-07 21:25:00",18315,"EVTY",12.83,36,36.9,38.51,35.81,62.97,63.11,57.01,0.451,24.69,24.87,24.45,5.328,5.409,204,4.433,6.795,0,4.98,0.003317523,0.004772264,2.5E-007
"2017-10-07 21:30:00",18316,"EVTY",12.83,35.82,36.21,36.61,35.75,63.28,63.28,61.41,0.45,24.56,24.71,24.38,5.259,5.228,208.3,5.962,5.918,0,4.979,0.001786719,0.002728828,2.5E-007
"2017-10-07 21:35:00",18317,"EVTY",12.82,36.43,36.06,36.67,35.32,61.65,63.93,60.93,0.449,24.45,24.59,24.23,5.326,5.312,205.2,5.919,7.014,0,4.978,0.001786719,0.002728828,2.5E-007
"2017-10-07 21:40:00",18318,"EVTY",12.82,35.44,35.61,36.49,35.2,64.13,64.23,61.65,0.45,24.44,24.65,24.29,5.289,5.364,211.6,5.745,6.357,0,4.978,0.001786719,0.002728828,2.5E-007
"2017-10-07 21:45:00",18319,"EVTY",12.81,35.38,35.23,35.69,34.95,63.86,64.78,63.52,0.447,24.4,24.59,24.18,5.254,5.26,206.1,6.244,6.357,0,4.976,0.001201533,0.001944548,2.5E-007
"2017-10-07 21:50:00",18320,"EVTY",12.81,37.04,35.97,37.04,35.32,59.84,63.79,59.84,0.447,24.28,24.47,24.11,5.289,5.275,208.8,8.92,7.014,0,4.976,0.001201533,0.001944548,2.5E-007
"2017-10-07 21:55:00",18321,"EVTY",12.81,38.15,37.79,38.58,37.04,57.11,59.84,56.3,0.445,24.36,24.69,24.07,5.603,5.363,204.6,7.699,8.11,0,4.976,0.001201533,0.001944548,2.5E-007
"2017-10-07 22:00:00",18322,"EVTY",12.81,37.23,38.29,38.82,37.23,59.57,59.57,55.55,0.448,24.3,24.62,24.07,5.804,5.739,208.4,6.36,7.014,0,4.977,0.001955243,0.002923388,2.5E-007
"2017-10-07 22:05:00",18323,"EVTY",12.81,37.47,37.22,38.02,36.43,58.72,60.86,56.81,0.446,24.19,24.48,23.95,5.728,5.745,210.9,5.291,6.576,0,4.977,0.001955243,0.002923388,2.5E-007
"2017-10-07 22:10:00",18324,"EVTY",12.81,36.86,36.47,37.41,35.82,59.77,61.68,58.68,0.443,24.13,24.43,23.91,5.853,5.833,204.5,5.41,7.672,0,4.978,0.001955243,0.002923388,2.5E-007
"2017-10-07 22:15:00",18325,"EVTY",12.8,35.88,36.5,37.04,35.82,61.95,62.02,59.43,0.442,24.25,24.52,24.05,6.09,5.942,204.9,3.585,7.234,0,4.978,0.002067554,0.003010572,2.5E-007
"2017-10-07 22:20:00",18326,"EVTY",12.8,39.62,37.18,39.68,35.82,52.48,62.02,52.48,0.434,24,24.28,23.6,6.454,6.265,210.9,6.981,7.891,0,4.979,0.002067554,0.003010572,2.5E-007
"2017-10-07 22:25:00",18327,"EVTY",12.8,42.57,41.26,42.57,39.62,46.15,52.45,46.01,0.427,23.41,23.76,22.98,6.803,6.635,215.6,6.864,10.3,0,4.981,0.002067554,0.003010572,2.5E-007
"2017-10-07 22:30:00",18328,"EVTY",12.8,43.43,43.13,43.49,42.45,43.59,46.18,43.52,0.417,22.99,23.38,22.72,7.588,7.184,210.1,7.62,12.49,0,4.985,0.004563731,0.006121644,2.5E-007
"2017-10-07 22:35:00",18329,"EVTY",12.8,43.68,43.73,43.92,43.37,42.7,43.59,42.53,0.413,22.7,22.93,22.44,8.3,7.966,210.8,8.32,11.18,0,4.989,0.004563731,0.006121644,2.5E-007
"2017-10-07 22:40:00",18330,"EVTY",12.8,43.56,43.51,43.92,43.31,43.42,43.69,42.74,0.418,22.7,22.93,22.52,8.52,8.43,210,8.28,11.18,0,4.994,0.004563731,0.006121644,2.5E-007
"2017-10-07 22:45:00",18331,"EVTY",12.8,42.33,42.84,43.43,42.33,45.81,45.81,43.39,0.42,22.76,23.01,22.55,7.821,8.21,209.4,7.543,8.55,0,4.996,0.007328329,0.009379202,2.5E-007
"2017-10-07 22:50:00",18332,"EVTY",12.79,42.45,42.46,42.7,42.08,45.06,46.05,44.58,0.415,22.71,23.02,22.47,7.311,7.572,208.7,8.19,10.3,0,4.997,0.007328329,0.009379202,2.5E-007
"2017-10-07 22:55:00",18333,"EVTY",12.79,41.96,42.52,42.88,41.96,46.01,46.01,44.07,0.416,22.59,22.83,22.33,6.999,7.176,210.1,7.143,9.86,0,4.998,0.007328329,0.009379202,2.5E-007
"2017-10-07 23:00:00",18334,"EVTY",12.79,41.9,41.91,42.09,41.72,45.53,46.11,45.53,0.411,22.57,22.74,22.34,7.212,7.087,209.7,5.998,9.21,0,4.998,0.006060427,0.007943465,2.5E-007
"2017-10-07 23:05:00",18335,"EVTY",12.79,42.02,41.88,42.02,41.66,45.26,45.88,45.16,0.411,22.38,22.63,22.16,7.055,7.083,210.4,5.481,8.55,0,4.998,0.006060427,0.007943465,2.5E-007
"2017-10-07 23:10:00",18336,"EVTY",12.79,41.04,41.68,42.09,40.98,47.07,47.21,44.96,0.411,22.37,22.62,22.16,6.735,6.923,210.9,5.311,7.891,0,4.997,0.006060427,0.007943465,2.5E-007
"2017-10-07 23:15:00",18337,"EVTY",12.78,39.94,40.58,41.23,39.81,49.76,49.76,47.03,0.416,22.53,22.76,22.35,6.168,6.453,217.2,5.376,7.014,0,4.997,0.005305076,0.007054968,2.5E-007
"2017-10-07 23:20:00",18338,"EVTY",12.78,40.98,40.34,41.1,39.75,46.63,49.96,46.59,0.406,22.41,22.79,22.03,5.661,5.945,223.6,6.69,6.357,0,4.997,0.005305076,0.007054968,2.5E-007
"2017-10-07 23:25:00",18339,"EVTY",12.78,38.53,40.26,41.17,38.53,53.14,53.17,46.42,0.421,22.61,23.18,22.05,4.865,5.248,215.9,8.7,6.138,0,4.996,0.005305076,0.007054968,2.5E-007
"2017-10-07 23:30:00",18340,"EVTY",12.78,38.59,38.35,38.59,37.85,52.08,54.46,52.08,0.413,22.93,23.22,22.37,4.215,4.613,236.7,12.25,5.48,0,4.995,0.003058863,0.004422538,2.5E-007
"2017-10-07 23:35:00",18341,"EVTY",12.78,38.65,38.97,39.39,38.47,51.43,52.04,49.76,0.409,22.28,22.68,21.97,3.382,3.841,233.3,15.88,4.822,0,4.994,0.003058863,0.004422538,2.5E-007
"2017-10-07 23:40:00",18342,"EVTY",12.78,37.06,37.7,38.77,37.06,56.44,56.44,51.5,0.422,22.87,23.15,22.34,3.263,3.325,217.8,10.71,5.261,0,4.993,0.003058863,0.004422538,2.5E-007
"2017-10-07 23:45:00",18343,"EVTY",12.78,38.04,37.14,38.1,36.81,52.83,56.51,52.83,0.41,22.76,23.04,22.34,2.946,3.029,220.5,12.22,3.507,0,4.991,0.0002848096,0.0009863833,2.5E-007
"2017-10-07 23:50:00",18344,"EVTY",12.78,39.08,38.92,39.39,38.04,50,52.76,50,0.405,22.36,22.71,21.98,3.164,2.969,233,17.86,5.042,0,4.991,0.0002848096,0.0009863833,2.5E-007
"2017-10-07 23:55:00",18345,"EVTY",12.77,38.9,39.07,39.26,38.77,49.28,50.31,48.91,0.396,21.78,22.22,21.34,2.846,2.994,239.7,13.13,3.946,0,4.99,0.0002848096,0.0009863833,2.5E-007
"2017-10-08 00:00:00",18346,"EVTY",12.78,37.73,38.25,38.9,37.73,53.24,53.24,49.25,0.409,21.56,22.33,21.2,2.47,2.689,223.4,19.25,2.192,0,4.991,-0.000239234,0.0003403105,2.5E-007
"2017-10-08 00:05:00",18347,"EVTY",12.77,36.63,37.13,37.79,36.56,55.9,56.41,53.27,0.411,22.55,22.82,22.17,1.552,2.087,219.9,43.99,2.192,0,4.99,-0.000239234,0.0003403105,2.5E-007
"2017-10-08 00:10:00",18348,"EVTY",12.77,37.55,36.91,37.55,36.56,54.02,56.03,53.99,0.412,22.35,22.6,22.03,0.745,1.098,35.7,38.77,1.315,0,4.99,-0.000239234,0.0003403105,2.5E-007
"2017-10-08 00:15:00",18349,"EVTY",12.77,40.55,38.79,40.61,37.42,46.28,53.99,46.28,0.397,21.84,22.41,21.45,0.688,0.637,298.5,50.03,3.069,0,4.989,-0.00371154,-0.004807303,2.5E-007
"2017-10-08 00:20:00",18350,"EVTY",12.77,40,40.83,41.47,40,47.58,47.58,44.51,0.399,21.55,21.84,21.22,0.987,0.749,202.8,48.04,3.507,0,4.989,-0.00371154,-0.004807303,2.5E-007
"2017-10-08 00:25:00",18351,"EVTY",12.77,38.9,39.43,40.12,38.65,50.55,51.06,47.58,0.406,22.14,22.75,21.69,1.269,1.201,168.7,73.73,3.288,0,4.99,-0.00371154,-0.004807303,2.5E-007
"2017-10-08 00:30:00",18352,"EVTY",12.76,37.48,39.49,40.18,37.48,54.77,54.77,46.93,0.416,22.04,23.01,21.37,1.505,1.359,140.8,92,4.384,0,4.99,-0.004221261,-0.00560575,2.5E-007
"2017-10-08 00:35:00",18353,"EVTY",12.76,35.4,35.36,37.55,34.72,59.1,59.99,54.84,0.414,22.3,22.8,22.01,2.201,1.959,27.11,24.07,5.918,0,4.991,-0.004221261,-0.00560575,2.5E-007
"2017-10-08 00:40:00",18354,"EVTY",12.76,38.04,35.93,38.16,34.79,53.03,61.62,52.59,0.412,22.43,23.19,21.83,2.832,2.447,27.53,30.77,5.918,0,4.99,-0.004221261,-0.00560575,2.5E-007
"2017-10-08 00:45:00",18355,"EVTY",12.76,37.61,37.87,38.22,37.42,52.76,54.7,52.11,0.403,22.26,23.12,21.87,2.972,3.012,46.5,14.78,3.946,0,4.99,-0.001340298,-0.001228718,2.5E-007
"2017-10-08 00:50:00",18356,"EVTY",12.76,38.28,38,38.4,37.61,52.15,52.79,50.58,0.409,21.9,22.44,21.32,2.183,2.518,32.06,66.56,3.726,0,4.99,-0.001340298,-0.001228718,2.5E-007
"2017-10-08 00:55:00",18357,"EVTY",12.76,38.9,38.68,39.02,38.22,49.49,52.18,48.91,0.398,21.56,22.33,21.21,1.35,1.788,27.16,79.5,1.754,0,4.989,-0.001340298,-0.001228718,2.5E-007
"2017-10-08 01:00:00",18358,"EVTY",12.76,38.34,38.46,38.96,38.04,49.56,51.33,49.42,0.39,21.66,21.9,21.13,0.944,1.055,168.5,59.37,5.48,0,4.989,-0.002422601,-0.002768201,2.5E-007
"2017-10-08 01:05:00",18359,"EVTY",12.75,41.53,41.85,43.74,38.34,44.99,49.49,40.12,0.4,21.21,21.92,20.85,2.311,1.603,229.7,16.31,7.672,0,4.991,-0.002422601,-0.002768201,2.5E-007
"2017-10-08 01:10:00",18360,"EVTY",12.75,38.1,39.08,41.6,37.91,52.42,52.42,45.09,0.408,22.05,22.31,21.7,4.337,3.333,204.6,5.783,7.891,0,4.994,-0.002422601,-0.002768201,2.5E-007
"2017-10-08 01:15:00",18361,"EVTY",12.74,38.28,38.38,38.83,37.91,52.35,52.76,50.61,0.411,22.16,22.42,21.74,6.208,5.356,203.3,4.402,8.55,0,4.995,0.0008903566,0.00185428,2.5E-007
"2017-10-08 01:20:00",18362,"EVTY",12.74,37.06,37.49,38.28,36.93,55.69,55.83,52.28,0.416,22.57,22.82,22.21,6.56,6.37,202.5,5.508,8.11,0,4.996,0.0008903566,0.00185428,2.5E-007
"2017-10-08 01:25:00",18363,"EVTY",12.74,41.1,38.96,41.1,36.87,45.74,55.9,45.74,0.4,22.15,22.78,21.7,6.878,6.672,209.6,6.346,9.64,0,4.996,0.0008903566,0.00185428,2.5E-007
"2017-10-08 01:30:00",18364,"EVTY",12.74,41.47,41.1,41.47,40.8,45.3,46.76,45.23,0.402,21.95,22.16,21.75,7.077,6.95,211,6.675,8.99,0,4.998,0.004323151,0.005792312,2.5E-007
"2017-10-08 01:35:00",18365,"EVTY",12.74,42.82,41.93,42.82,41.41,41.68,45.26,41.68,0.39,21.64,22,20.94,7.373,7.269,219,8.03,9.21,0,5,0.004323151,0.005792312,2.5E-007
"2017-10-08 01:40:00",18366,"EVTY",12.74,43.81,43.53,44.17,42.7,39.61,41.72,38.58,0.385,20.73,21.18,20.34,7.334,7.397,223.2,7.525,10.52,0,5.003,0.004323151,0.005792312,2.5E-007
"2017-10-08 01:45:00",18367,"EVTY",12.74,43.25,43.41,43.81,43.19,39.88,40.32,39.37,0.379,20.64,20.84,20.43,7.211,7.295,229.6,8.29,9.64,0,5.005,0.006899297,0.009004086,2.5E-007
"2017-10-08 01:50:00",18368,"EVTY",12.73,38.77,41.23,43.37,38.65,50.85,50.85,39.81,0.407,21.65,22.32,20.45,6.664,6.929,205.4,11.85,7.672,0,5.007,0.006899297,0.009004086,2.5E-007
"2017-10-08 01:55:00",18369,"EVTY",12.73,38.65,38.84,39.51,38.28,49.76,51.16,48.47,0.396,21.75,22.17,21.38,6.085,6.422,213.7,8.82,8.99,0,5.007,0.006899297,0.009004086,2.5E-007
"2017-10-08 02:00:00",18370,"EVTY",12.73,35.52,36.98,38.71,35.46,58.45,58.45,49.83,0.411,22.14,22.47,21.54,5.426,5.757,210.2,7.011,6.576,0,5.005,0.004142263,0.005607554,2.5E-007
"2017-10-08 02:05:00",18371,"EVTY",12.73,34.66,34.89,35.58,34.42,59.78,60.6,58.49,0.406,22.32,22.51,22.06,5.284,5.344,206.8,5.751,6.357,0,5.002,0.004142263,0.005607554,2.5E-007
"2017-10-08 02:10:00",18372,"EVTY",12.73,34.72,34.77,34.97,34.6,59.71,59.85,59.3,0.407,22.16,22.3,21.98,5.114,5.145,211.9,4.959,5.918,0,4.999,0.004142263,0.005607554,2.5E-007
"2017-10-08 02:15:00",18373,"EVTY",12.73,33.5,34.16,34.85,33.5,62.61,62.71,59.71,0.406,22.15,22.29,22,4.95,5.025,208.8,5.225,5.918,0,4.998,0.001416357,0.002218332,2.5E-007
"2017-10-08 02:20:00",18374,"EVTY",12.73,33.19,33.55,33.8,33.19,63.19,63.19,62.17,0.405,22.15,22.29,22,4.681,4.818,211.1,5.892,5.48,0,4.995,0.001416357,0.002218332,2.5E-007
"2017-10-08 02:25:00",18375,"EVTY",12.73,32.7,32.84,33.25,32.58,64.76,64.76,63.19,0.407,22.07,22.2,21.89,4.426,4.566,212.9,6.589,5.48,0,4.993,0.001416357,0.002218332,2.5E-007
"2017-10-08 02:30:00",18376,"EVTY",12.73,32.39,32.76,33.13,32.39,65.34,65.37,63.7,0.405,22.13,22.29,21.94,4.204,4.329,220.2,9.06,5.042,0,4.992,0.0004922615,0.001059401,2.5E-007
"2017-10-08 02:35:00",18377,"EVTY",12.72,33.13,32.43,33.13,32.02,63.39,66.12,63.36,0.405,22.09,22.25,21.96,4.006,4.089,216.6,8.82,5.042,0,4.99,0.0004922615,0.001059401,2.5E-007
"2017-10-08 02:40:00",18378,"EVTY",12.72,32.02,32.86,33.37,31.96,66.29,66.33,62.47,0.405,22.04,22.24,21.83,4.096,4.029,204.8,7.301,5.699,0,4.989,0.0004922615,0.001059401,2.5E-007
"2017-10-08 02:45:00",18379,"EVTY",12.72,33.01,32.44,33.01,31.78,63.12,66.46,62.92,0.401,21.88,22.14,21.54,4.558,4.341,206.8,8.81,6.357,0,4.989,4.387881E-005,0.0005002235,2.5E-007
"2017-10-08 02:50:00",18380,"EVTY",12.72,33.19,32.87,33.31,32.39,62.03,65.51,61.96,0.397,22,22.38,21.47,4.569,4.586,240.6,10,4.822,0,4.988,4.387881E-005,0.0005002235,2.5E-007
"2017-10-08 02:55:00",18381,"EVTY",12.72,32.58,32.78,33.31,32.09,62.44,63.74,61.62,0.39,21.46,21.79,21.03,4.447,4.388,201,18.93,7.234,0,4.988,4.387881E-005,0.0005002235,2.5E-007
"2017-10-08 03:00:00",18382,"EVTY",12.72,35.77,34.87,35.89,32.58,55.56,62.47,55.56,0.395,21.45,21.74,20.98,4.188,4.301,218.6,11.73,6.138,0,4.987,0.0006279724,0.001256628,2.5E-007
"2017-10-08 03:05:00",18383,"EVTY",12.71,37.18,36.74,37.49,35.71,51.94,55.52,51.36,0.39,21.24,21.51,21.03,4.295,4.258,227.2,7.425,5.042,0,4.988,0.0006279724,0.001256628,2.5E-007
"2017-10-08 03:10:00",18384,"EVTY",12.71,36.81,36.48,37.18,35.83,51.47,54.64,51.4,0.381,21,21.31,20.54,4.29,4.4,207.7,10.96,5.699,0,4.99,0.0006279724,0.001256628,2.5E-007
"2017-10-08 03:15:00",18385,"EVTY",12.71,36.14,37.2,37.79,36.14,53.99,53.99,50.31,0.389,20.96,21.25,20.57,3.917,4.089,218.5,6.195,4.165,0,4.992,0.001454819,0.002425849,2.5E-007
"2017-10-08 03:20:00",18386,"EVTY",12.71,35.52,35.53,36.2,35.22,55.25,56.44,53.99,0.389,21.23,21.46,20.97,3.606,3.709,242.5,10.16,4.603,0,4.993,0.001454819,0.002425849,2.5E-007
"2017-10-08 03:25:00",18387,"EVTY",12.71,35.34,35.49,35.89,35.15,56.24,56.37,54.94,0.393,21.25,21.41,21.05,3.337,3.502,238.8,9.96,4.603,0,4.994,0.001454819,0.002425849,2.5E-007
"2017-10-08 03:30:00",18388,"EVTY",12.71,34.17,34.31,35.34,33.93,58.83,59.17,56.31,0.392,21.28,21.47,21.11,3.316,3.324,244.8,10.59,4.822,0,4.994,0.0001336111,0.0007181386,2.5E-007
"2017-10-08 03:35:00",18389,"EVTY",12.7,34.6,34.12,34.6,33.8,57.63,59.65,57.63,0.391,21.28,21.45,21.07,3.436,3.374,250.7,11.85,5.042,0,4.994,0.0001336111,0.0007181386,2.5E-007
"2017-10-08 03:40:00",18390,"EVTY",12.7,35.03,34.68,35.09,34.23,56.44,58.35,56.44,0.389,21.19,21.39,20.93,3.711,3.499,233.6,9.95,6.138,0,4.994,0.0001336111,0.0007181386,2.5E-007
"2017-10-08 03:45:00",18391,"EVTY",12.69,34.36,34.85,35.34,34.36,58.25,58.25,56,0.391,21.19,21.35,20.95,4.1,3.894,232.8,14.35,5.918,0,4.995,0.0001122087,0.0006719322,2.5E-007
"2017-10-08 03:50:00",18392,"EVTY",12.69,33.13,33.61,34.48,33.01,61.9,61.9,58.21,0.396,21.38,21.54,21.19,4.238,4.223,212.5,8.7,5.48,0,4.995,0.0001122087,0.0006719322,2.5E-007
"2017-10-08 03:55:00",18393,"EVTY",12.69,34.79,33.28,34.79,32.64,59.03,63.74,59,0.403,21.72,22.15,21.33,4.245,4.261,214.1,10.83,6.576,0,4.995,0.0001122087,0.0006719322,2.5E-007
"2017-10-08 04:00:00",18394,"EVTY",12.69,35.28,34.66,35.28,34.23,57.36,59.78,57.29,0.4,21.77,22.15,21.46,4.072,4.145,229.7,8.62,5.699,0,4.994,0.0005168191,0.001137365,2.5E-007
"2017-10-08 04:05:00",18395,"EVTY",12.69,35.22,35.04,35.46,34.54,57.67,58.28,56.71,0.401,21.54,21.9,21.29,4.372,4.184,217,12.38,6.795,0,4.995,0.0005168191,0.001137365,2.5E-007
"2017-10-08 04:10:00",18396,"EVTY",12.69,33.01,34.19,35.22,33.01,62.31,62.34,57.77,0.396,21.58,21.85,21.38,4.41,4.534,226.1,9.03,6.576,0,4.996,0.0005168191,0.001137365,2.5E-007
"2017-10-08 04:15:00",18397,"EVTY",12.69,36.07,34.41,36.57,32.64,55.69,63.6,53.55,0.4,21.41,21.8,21.02,4.266,4.327,250.5,23.16,5.699,0,4.997,0.0008621322,0.001588566,2.5E-007
"2017-10-08 04:20:00",18398,"EVTY",12.68,33.99,34.8,36.07,33.99,61.01,61.01,55.69,0.404,21.7,22.07,21.28,3.841,4.026,215.7,13.99,5.918,0,4.996,0.0008621322,0.001588566,2.5E-007
"2017-10-08 04:25:00",18399,"EVTY",12.68,32.21,33.13,34.11,32.21,65.72,65.72,60.98,0.405,22.04,22.18,21.9,3.738,3.763,217.7,7.029,6.576,0,4.996,0.0008621322,0.001588566,2.5E-007
"2017-10-08 04:30:00",18400,"EVTY",12.68,31.79,32.19,32.58,31.73,66.57,66.57,64.97,0.403,21.99,22.21,21.75,3.798,3.781,215.7,6.244,4.384,0,4.996,-7.4775E-006,0.0004671842,2.5E-007
"2017-10-08 04:35:00",18401,"EVTY",12.68,31.48,31.46,31.85,30.93,67.97,68.58,66.5,0.406,21.98,22.23,21.72,4.027,3.949,210.9,6.106,5.918,0,4.995,-7.4775E-006,0.0004671842,2.5E-007
"2017-10-08 04:40:00",18402,"EVTY",12.68,31.54,31.41,31.6,31.29,68.17,68.55,67.9,0.409,22.16,22.34,21.97,4.172,4.023,213.4,6.135,5.261,0,4.993,-7.4775E-006,0.0004671842,2.5E-007
"2017-10-08 04:45:00",18403,"EVTY",12.67,31.42,31.51,31.85,31.23,68.58,68.75,67.83,0.409,22.29,22.46,22.12,4.368,4.292,214.2,6.379,5.48,0,4.992,-0.0003246392,4.706455E-006,2.5E-007
"2017-10-08 04:50:00",18404,"EVTY",12.67,31.05,31.31,31.6,30.93,69.68,69.71,68.48,0.41,22.33,22.51,22.13,4.242,4.323,217.6,5.276,5.042,0,4.991,-0.0003246392,4.706455E-006,2.5E-007
"2017-10-08 04:55:00",18405,"EVTY",12.67,30.69,30.87,31.05,30.56,70.63,70.63,69.68,0.409,22.28,22.48,22.15,4.349,4.295,209.2,6.193,6.357,0,4.991,-0.0003246392,4.706455E-006,2.5E-007
"2017-10-08 05:00:00",18406,"EVTY",12.67,30.14,30.19,30.69,29.77,71.93,72.48,70.63,0.407,22.14,22.31,21.99,4.43,4.378,213.7,6.806,5.48,0,4.991,-0.0003305955,-2.465533E-005,2.5E-007
"2017-10-08 05:05:00",18407,"EVTY",12.67,32.65,32.04,32.9,30.2,64.6,71.86,64.36,0.405,22.24,22.46,22.04,4.319,4.442,229.2,17.08,5.699,0,4.991,-0.0003305955,-2.465533E-005,2.5E-007
"2017-10-08 05:10:00",18408,"EVTY",12.67,32.35,32.52,32.78,32.35,65.05,65.25,64.43,0.403,22.03,22.22,21.88,3.898,4.029,215.2,11.09,5.48,0,4.991,-0.0003305955,-2.465533E-005,2.5E-007
"2017-10-08 05:15:00",18409,"EVTY",12.66,34.74,32.06,34.74,31.12,58.36,68.11,58.36,0.398,21.83,22.15,21.51,3.755,3.823,220.3,11.47,5.699,0,4.991,-0.0001035284,0.000304806,2.5E-007
"2017-10-08 05:20:00",18410,"EVTY",12.66,31.74,33.25,35.48,31.67,65.46,65.63,57.2,0.396,21.63,22.11,21.38,4.327,3.907,207.7,7.934,7.014,0,4.991,-0.0001035284,0.000304806,2.5E-007
"2017-10-08 05:25:00",18411,"EVTY",12.66,30.69,31.3,32.04,30.69,67.06,67.09,64.81,0.388,21.24,21.58,20.93,4.798,4.646,209.8,7.706,6.138,0,4.991,-0.0001035284,0.000304806,2.5E-007
"2017-10-08 05:30:00",18412,"EVTY",12.66,30.94,30.55,31,30.2,67.02,68.32,67.02,0.392,21.16,21.35,20.97,5.292,5.014,204,4.881,7.014,0,4.992,0.0003068861,0.0008039444,2.5E-007
"2017-10-08 05:35:00",18413,"EVTY",12.66,30.45,31.39,32.04,30.45,67.5,67.5,64.5,0.387,21.25,21.57,20.87,5.526,5.5,214,8.16,7.891,0,4.992,0.0003068861,0.0008039444,2.5E-007
"2017-10-08 05:40:00",18414,"EVTY",12.65,28.36,29.5,30.45,28.36,72.96,72.96,67.5,0.384,21.02,21.17,20.78,5.272,5.404,206.5,12.14,5.261,0,4.992,0.0003068861,0.0008039444,2.5E-007
"2017-10-08 05:45:00",18415,"EVTY",12.65,29.22,28.61,29.4,27.87,72.34,74.63,72.31,0.395,21.24,21.67,20.63,5.574,5.459,199.7,6.57,8.33,0,4.992,0.0004333926,0.0008786332,2.5E-007
"2017-10-08 05:50:00",18416,"EVTY",12.65,28.49,28.84,29.28,28.42,72.21,72.48,71.97,0.382,21.05,21.51,20.65,5.366,5.438,214.2,7.254,7.672,0,4.991,0.0004333926,0.0008786332,2.5E-007
"2017-10-08 05:55:00",18417,"EVTY",12.65,27.26,27.76,28.49,27.07,75.31,75.31,72.14,0.379,20.5,20.69,20.3,5.752,5.593,213.8,7.266,7.234,0,4.989,0.0004333926,0.0008786332,2.5E-007
"2017-10-08 06:00:00",18418,"EVTY",12.65,26.52,26.84,27.14,26.46,77.12,77.12,75.28,0.377,20.37,20.49,20.15,4.577,5.262,225.6,16.6,4.822,0,4.988,-3.184539E-005,0.0002732428,2.5E-007
"2017-10-08 06:05:00",18419,"EVTY",12.65,26.77,26.42,26.77,26.16,78.55,79.51,77.19,0.388,20.73,21.04,20.29,3.185,3.839,72.43,60.74,2.411,0,4.987,-3.184539E-005,0.0002732428,2.5E-007
"2017-10-08 06:10:00",18420,"EVTY",12.64,27.26,27.4,28.06,26.77,76.71,78.59,75.11,0.386,21.01,21.47,20.5,2.353,2.737,121.8,10.56,3.946,0,4.986,-3.184539E-005,0.0002732428,2.5E-007
"2017-10-08 06:15:00",18421,"EVTY",12.64,26.65,26.94,27.32,26.53,79.1,79.17,76.68,0.388,20.94,21.19,20.63,1.902,2.055,343,72.53,3.726,0,4.984,-0.001905865,-0.002140601,2.5E-007
"2017-10-08 06:20:00",18422,"EVTY",12.64,26.53,26.54,26.65,26.34,79.1,80.7,78.69,0.386,21.09,21.45,20.79,2.123,2.034,319.4,9.27,3.726,0,4.984,-0.001905865,-0.002140601,2.5E-007
"2017-10-08 06:25:00",18423,"EVTY",12.64,29.84,27.99,29.9,26.4,67.23,79.17,67.23,0.376,20.73,21.04,20.31,1.96,2.036,289,16.48,3.288,0,4.983,-0.001905865,-0.002140601,2.5E-007
"2017-10-08 06:30:00",18424,"EVTY",12.64,27.08,28.95,29.9,27.08,72.35,72.35,67.23,0.361,19.98,20.41,19.29,2.265,2.08,221.2,56.83,3.726,0,4.984,-0.002543825,-0.003075804,2.5E-007
"2017-10-08 06:35:00",18425,"EVTY",12.63,25.18,25.91,27.14,25.11,78.55,78.55,72.35,0.363,19.53,19.71,19.32,2.581,2.394,166.2,26.18,4.384,0,4.984,-0.002543825,-0.003075804,2.5E-007
"2017-10-08 06:40:00",18426,"EVTY",12.63,26.89,26.39,27.08,25.18,75.69,79.03,75.55,0.375,20.27,20.66,19.43,2.624,2.617,232.1,11.25,3.726,0,4.983,-0.002543825,-0.003075804,2.5E-007
"2017-10-08 06:45:00",18427,"EVTY",12.63,25.91,26.31,26.96,25.79,78.35,78.35,75.66,0.373,20.08,20.31,19.92,2.177,2.336,328.7,46.46,3.507,0,4.983,0.002104577,0.003624174,0.01177889
"2017-10-08 06:50:00",18428,"EVTY",12.63,25.18,25.42,26.1,24.93,79.24,79.34,77.5,0.366,19.63,20.28,19.04,1.844,1.963,183.8,37.12,3.069,0,4.983,0.002104577,0.003624174,0.01177889
"2017-10-08 06:55:00",18429,"EVTY",12.63,24.07,24.69,25.18,24.07,79.58,79.58,79.1,0.351,19.19,19.66,18.57,2.179,1.951,186.8,5.835,4.822,0,4.983,0.002104577,0.003624174,0.01177889
"2017-10-08 07:00:00",18430,"EVTY",12.62,24.75,24.15,24.81,23.83,82.1,82.1,79.51,0.372,19.2,20.12,18.66,3.218,2.844,187.6,11.53,5.699,0,4.982,0.001687577,0.002893585,0.02868688
"2017-10-08 07:05:00",18431,"EVTY",12.62,27.51,25.75,27.51,24.68,75.86,82.1,75.86,0.386,20.29,21.04,19.59,3.914,3.617,226.4,7.297,5.48,0.007851473,4.981,0.001687577,0.002893585,0.02868688
"2017-10-08 07:10:00",18432,"EVTY",12.62,28.24,27.76,28.24,27.26,73.51,75.83,73.37,0.385,20.73,20.96,20.4,4.152,4.09,234.4,6.092,5.042,0.05969884,4.982,0.001687577,0.002893585,0.02868688
"2017-10-08 07:15:00",18433,"EVTY",12.62,27.26,28.51,29.29,27.2,74.43,74.43,69.96,0.375,20.54,21.09,19.63,4.151,4.086,221.7,8.57,5.261,0.1909865,4.983,0.003447001,0.005959808,0.06115817
"2017-10-08 07:20:00",18434,"EVTY",12.62,28.62,27.8,28.74,27.32,75.56,76.92,74.36,0.402,21.04,22,20.28,3.932,4.129,262.9,18.85,4.603,0.5026864,4.984,0.003447001,0.005959808,0.06115817
"2017-10-08 07:25:00",18435,"EVTY",12.61,27.39,28.82,30.09,27.39,73.51,75.46,69.04,0.372,21.04,22.62,19.99,2.873,3.461,138.2,75.66,3.069,1.145917,4.985,0.003447001,0.005959808,0.06115817
"2017-10-08 07:30:00",18436,"EVTY",12.61,25.55,26.68,27.45,25.42,77.74,77.74,73.61,0.365,20.03,20.92,18.98,1.967,2.339,167.5,56.98,4.603,2.278991,4.986,0.003371996,0.005657726,0.1020809
"2017-10-08 07:35:00",18437,"EVTY",12.6,25.42,25.73,25.98,25.36,79.48,79.48,77.74,0.371,20.1,20.46,19.51,0.939,1.434,77.04,95.9,1.754,3.987255,4.986,0.003371996,0.005657726,0.1020809
"2017-10-08 07:40:00",18438,"EVTY",12.6,26.28,26.06,26.96,25.18,78.9,82.4,78.87,0.381,21.01,22.27,19.79,0.86,0.791,213.2,48.54,2.85,6.169405,4.985,0.003371996,0.005657726,0.1020809
"2017-10-08 07:45:00",18439,"EVTY",12.61,26.04,26.11,26.47,25.8,80.5,80.9,78.7,0.386,20.76,21.37,20.1,0.45,0.72,247.4,62.55,1.973,8.657802,4.985,0.001835402,0.00247692,0.1456233
"2017-10-08 07:50:00",18440,"EVTY",12.61,25.67,26.06,26.66,25.55,79.79,81.3,77.75,0.376,20.68,21.59,19.73,0.584,0.542,224.1,101.2,1.534,11.26691,4.985,0.001835402,0.00247692,0.1456233
"2017-10-08 07:55:00",18441,"EVTY",12.6,27.95,26.43,28.01,25.55,76.11,80.7,76.11,0.394,20.93,21.96,20.18,1.271,0.852,144.7,7.012,4.384,14.15019,4.985,0.001835402,0.00247692,0.1456233
"2017-10-08 08:00:00",18442,"EVTY",12.61,28.93,28.41,28.93,27.82,74.88,76.35,73.25,0.404,21.25,21.97,20.91,2.43,1.849,170,5.952,4.384,24.99517,4.985,0.004439163,0.00537622,0.1899089
"2017-10-08 08:05:00",18443,"EVTY",12.61,30.03,29.68,30.28,28.87,73.79,74.85,72.63,0.416,22.37,22.85,21.64,3.363,2.874,209.6,21.98,4.165,44.58194,4.987,0.004439163,0.00537622,0.1899089
"2017-10-08 08:10:00",18444,"EVTY",12.62,33.04,31.45,33.16,29.85,69.56,74.95,69.53,0.443,23.72,24.3,22.62,3.336,3.459,235.6,9.69,4.384,67.39208,4.99,0.004439163,0.00537622,0.1899089
"2017-10-08 08:15:00",18445,"EVTY",12.62,33.96,33.68,34.09,33.04,66.56,69.56,66.56,0.44,24.12,24.42,23.89,3.072,3.198,217.8,8.66,4.165,84.27321,4.994,0.01128527,0.01447265,0.2332971
"2017-10-08 08:20:00",18446,"EVTY",12.63,32.86,33.19,34.03,32.68,70.93,70.93,66.46,0.448,23.95,24.53,23.7,2.93,2.997,224,8.5,3.946,96.7526,4.999,0.01128527,0.01447265,0.2332971
"2017-10-08 08:25:00",18447,"EVTY",12.64,38.14,34.3,38.2,32.8,63.22,72.84,63.22,0.493,25.68,26.9,24.44,2.915,2.82,242.2,29.63,7.234,111.4806,5.002,0.01128527,0.01447265,0.2332971
"2017-10-08 08:30:00",18448,"EVTY",12.6,38.75,39.1,39.61,38.2,60.05,63.15,58.99,0.48,26.42,26.92,25.98,3.588,3.276,263.8,9.9,7.234,107.5943,5.007,0.01409357,0.01809685,0.2758179
"2017-10-08 08:35:00",18449,"EVTY",12.59,39.3,38.77,39.42,38.2,59.26,61.65,59.13,0.484,26.22,26.42,26,4.189,3.847,251.7,8.71,8.11,83.29479,5.012,0.01409357,0.01809685,0.2758179
"2017-10-08 08:40:00",18450,"EVTY",12.62,39.67,39.43,39.67,39.3,58.79,59.47,58.79,0.487,26.34,26.52,26.19,5.087,4.711,240.4,10.08,7.453,57.167,5.017,0.01409357,0.01809685,0.2758179
"2017-10-08 08:45:00",18451,"EVTY",12.62,40.4,39.87,40.46,39.54,57.62,59.33,57.49,0.491,26.56,27,26.24,5.314,5.217,248,10.49,8.99,54.22796,5.02,0.01507617,0.02171889,0.3173451
"2017-10-08 08:50:00",18452,"EVTY",12.6,40.64,40.48,40.7,40.09,59.22,59.5,57.59,0.509,27.05,27.69,26.44,5.801,5.45,305.9,16.29,12.28,69.51769,5.022,0.01507617,0.02171889,0.3173451
"2017-10-08 08:55:00",18453,"EVTY",12.59,41.19,41.03,41.26,40.58,58.71,60.08,58.37,0.516,27.83,28.28,27.48,7.355,6.52,304.1,11.02,18.41,73.20751,5.025,0.01507617,0.02171889,0.3173451
"2017-10-08 09:00:00",18454,"EVTY",12.6,41.5,41.3,41.68,40.89,57.82,58.95,57.35,0.514,27.67,27.92,27.3,10.03,8.56,303.9,10.48,20.82,67.59727,5.027,0.0187077,0.02809925,0.357109
"2017-10-08 09:05:00",18455,"EVTY",13.08,43.53,42.27,43.59,41.44,54.69,58.13,54.69,0.526,27.97,28.76,27.24,12.09,11.33,300,12.22,19.73,74.80527,5.031,0.0187077,0.02809925,0.357109
"2017-10-08 09:10:00",18456,"EVTY",13.44,43.22,43.27,43.59,42.91,54.24,55.1,53.39,0.515,27.76,28.35,27.35,13.87,13.09,296.3,11.44,23.45,139.3183,5.033,0.0187077,0.02809925,0.357109
"2017-10-08 09:15:00",18457,"EVTY",13.68,43.22,43.37,43.59,43.16,53.12,54.45,52.88,0.504,27.66,28.12,27.31,14,13.97,296.2,11.86,20.82,215.1534,5.038,0.03996113,0.05683792,0.3953879
"2017-10-08 09:20:00",18458,"EVTY",13.88,43.53,43.59,44.08,43.22,53.36,54.42,52.27,0.513,27.72,28.52,27.3,15.12,14.32,298.4,11.13,23.89,282.9121,5.039,0.03996113,0.05683792,0.3953879
"2017-10-08 09:25:00",18459,"EVTY",14.09,43.58,43.85,44.26,43.34,52.27,53.63,52.1,0.503,27.8,28.33,27.26,15.21,15.07,294.6,11.82,24.11,311.3716,5.042,0.03996113,0.05683792,0.3953879
"2017-10-08 09:30:00",18460,"EVTY",14.02,43.45,43.63,44.19,43.33,53.04,54.04,52.02,0.508,27.68,28.41,27.25,15.77,15.44,295.8,10.7,23.02,334.3902,5.044,0.04856482,0.06820741,0.4317237
"2017-10-08 09:35:00",18461,"EVTY",13.67,43.45,43.53,44.19,43.15,53.18,53.76,51.95,0.509,27.57,28.07,27.15,15.96,16.01,289.5,10.41,24.77,350.5759,5.044,0.04856482,0.06820741,0.4317237
"2017-10-08 09:40:00",18462,"EVTY",13.81,43.13,43.21,43.57,42.71,53.48,54.2,52.35,0.506,27.33,27.86,26.89,16.16,16.21,290.2,11.16,23.24,360.1883,5.043,0.04856482,0.06820741,0.4317237
"2017-10-08 09:45:00",18463,"EVTY",13.73,43.5,43.03,43.5,42.76,54.06,54.94,53.04,0.519,27.38,28.11,27.05,16.15,16.39,291.1,10.66,22.14,366.9803,5.042,0.0504312,0.07069458,0.4658607
"2017-10-08 09:50:00",18464,"EVTY",13.87,44.42,44.32,44.91,43.44,50.51,53.99,50.44,0.502,27.82,28.68,26.97,15.18,15.47,296.6,12.76,21.04,380.7315,5.042,0.0504312,0.07069458,0.4658607
"2017-10-08 09:55:00",18465,"EVTY",13.8,44.79,44.11,44.79,43.68,49.9,50.38,48.74,0.503,26.36,27.24,25.77,14.83,15.05,289.9,12.34,21.26,426.5572,5.042,0.0504312,0.07069458,0.4658607
"2017-10-08 10:00:00",18466,"EVTY",13.77,44.29,44.57,45.64,44.05,47.31,49.73,46.69,0.468,26.22,27.32,25.32,14.74,14.63,280.7,13.08,22.8,495.325,5.043,0.0641632,0.08618589,0.4976649
"2017-10-08 10:05:00",18467,"EVTY",13.73,44.54,44.63,45.64,43.8,45.98,47.99,44.58,0.459,25.37,26.41,24.73,15.51,15.31,278.3,12.64,23.45,566.2914,5.043,0.0641632,0.08618589,0.4976649
"2017-10-08 10:10:00",18468,"EVTY",13.71,44.66,44.6,45.21,44.17,45.09,47,44.68,0.453,25,25.66,24.5,15.22,15.28,276.9,12.54,22.36,613.4692,5.043,0.0641632,0.08618589,0.4976649
"2017-10-08 10:15:00",18469,"EVTY",13.69,45.64,44.99,45.64,44.42,44,45.71,43.08,0.458,24.57,25.39,23.82,14.42,14.91,279.5,12.19,20.17,632.5966,5.043,0.076707,0.1013185,0.527618
"2017-10-08 10:20:00",18470,"EVTY",13.68,44.11,44.72,45.77,43.92,44.78,45.3,41.99,0.44,24.07,25.01,23.58,13.72,14.01,289.8,11.36,20.6,643.3422,5.044,0.076707,0.1013185,0.527618
"2017-10-08 10:25:00",18471,"EVTY",13.65,41.77,43.2,44.05,41.77,47.85,47.85,44.17,0.43,23.76,24.39,23.31,13.45,13.54,291.8,10.65,18.19,618.8098,5.043,0.076707,0.1013185,0.527618
"2017-10-08 10:30:00",18472,"EVTY",13.39,41.21,41.57,42.01,41.09,48.7,49.14,47.64,0.428,23.52,24.01,22.94,12.83,13.11,281.8,11.85,17.1,494.7204,5.041,0.0577229,0.07914989,0.5542725
"2017-10-08 10:35:00",18473,"EVTY",13.41,40.97,40.95,41.21,40.72,48.87,49.34,48.25,0.425,23.15,23.53,22.83,12.18,12.59,273,12.97,17.97,338.8095,5.037,0.0577229,0.07914989,0.5542725
"2017-10-08 10:40:00",18474,"EVTY",13.24,40.6,40.89,41.09,40.54,50.64,50.84,48.66,0.435,23.62,24.05,23.09,11.68,11.94,272.9,10.61,18.63,206.1491,5.033,0.0577229,0.07914989,0.5542725
"2017-10-08 10:45:00",18475,"EVTY",13.26,41.09,40.98,41.46,40.42,51.12,52.04,50.37,0.447,24.26,24.72,23.67,11.66,11.7,268,10.98,16.88,175.6466,5.031,0.03668477,0.05359523,0.5771138
"2017-10-08 10:50:00",18476,"EVTY",13.13,40.6,40.71,41.21,40.35,49.34,51.29,48.87,0.424,23.39,24.53,22.75,11.93,11.76,262.5,11.87,17.97,168.0895,5.028,0.03668477,0.05359523,0.5771138
"2017-10-08 10:55:00",18477,"EVTY",13.08,40.35,40.46,40.6,40.29,50.02,50.64,49.31,0.425,23.24,23.57,22.98,11.55,11.77,267.3,10.61,15.34,148.442,5.026,0.03668477,0.05359523,0.5771138
"2017-10-08 11:00:00",18478,"EVTY",13.05,40.35,40.55,40.84,40.29,46.41,50.47,46.04,0.395,22.86,23.81,21.37,11.17,11.18,264.1,11.83,19.07,129.1233,5.026,0.03164743,0.04786142,0.5970852
"2017-10-08 11:05:00",18479,"EVTY",13.04,40.29,40.44,40.66,40.23,45.02,46.65,44.37,0.382,20.99,21.7,20.37,10.84,10.97,270.6,11.17,17.76,118.4687,5.024,0.03164743,0.04786142,0.5970852
"2017-10-08 11:10:00",18480,"EVTY",13.03,40.42,40.47,40.72,40.23,46.21,46.41,44.98,0.394,21.12,21.53,20.65,10.71,10.71,284.8,11.71,16.88,121.5544,5.023,0.03164743,0.04786142,0.5970852
"2017-10-08 11:15:00",18481,"EVTY",13.02,40.54,40.62,40.97,40.35,46.07,46.86,45.66,0.395,21.58,22.1,21.05,10.78,10.77,285.4,11.53,16.44,129.9571,5.023,0.03365533,0.05038024,0.6148505
"2017-10-08 11:20:00",18482,"EVTY",13.01,41.03,40.89,41.15,40.42,46,47.64,45.66,0.402,22.12,22.62,21.37,10.2,10.48,272,14.32,15.12,135.8798,5.022,0.03365533,0.05038024,0.6148505
"2017-10-08 11:25:00",18483,"EVTY",13,40.72,40.87,41.09,40.6,43.14,46.24,43.14,0.372,21.1,21.97,19.99,10.96,10.53,264.4,10.71,20.82,138.5481,5.023,0.03365533,0.05038024,0.6148505
"2017-10-08 11:30:00",18484,"EVTY",12.99,40.48,40.44,40.78,40.23,42.53,44.1,42.26,0.363,19.67,20.32,19.23,11.53,11.41,262.5,8.65,16.22,135.9066,5.022,0.03411748,0.05118303,0.6280036
"2017-10-08 11:35:00",18485,"EVTY",12.98,40.78,40.54,40.85,40.35,41.37,42.73,40.04,0.358,18.79,19.71,17.99,11.83,11.85,262.6,11.69,17.1,131.469,5.022,0.03411748,0.05118303,0.6280036
"2017-10-08 11:40:00",18486,"EVTY",12.96,40.54,40.53,40.91,40.29,40.79,41.37,39.63,0.349,18.31,19.14,17.77,11.34,11.71,263.8,11.65,15.78,127.1941,5.021,0.03411748,0.05118303,0.6280036
"2017-10-08 11:45:00",18487,"EVTY",12.95,40.29,40.37,40.6,40.17,39.8,40.72,38.4,0.338,17.5,18.59,16.97,11.3,11.34,264.1,9.67,16.66,120.696,5.021,0.03522168,0.05430152,0.6395709
"2017-10-08 11:50:00",18488,"EVTY",12.96,39.98,40.21,40.41,39.98,37.79,39.94,37.48,0.317,17.12,17.91,16.12,11.99,11.48,268.5,10.47,17.32,113.2847,5.02,0.03522168,0.05430152,0.6395709
"2017-10-08 11:55:00",18489,"EVTY",12.95,39.99,40.09,40.29,39.92,36.87,38.68,36.74,0.309,16.31,16.95,15.6,12.59,12.16,262.4,10.43,19.07,109.0899,5.02,0.03522168,0.05430152,0.6395709
"2017-10-08 12:00:00",18490,"EVTY",13.03,40.23,39.88,40.23,39.62,37.48,37.62,36.02,0.317,15.62,16.4,14.98,12.56,12.63,269.6,10.15,17.97,111.3198,5.019,0.0366923,0.05680319,0.6469395
"2017-10-08 12:05:00",18491,"EVTY",12.96,39.8,40.1,40.35,39.74,37.04,37.62,36.46,0.308,15.94,16.34,15.53,12.4,12.48,285.3,12.77,19.07,130.03,5.02,0.0366923,0.05680319,0.6469395
"2017-10-08 12:10:00",18492,"EVTY",12.91,39.49,39.58,39.92,39.37,37.42,38,36.43,0.308,15.62,16.11,15.13,12.09,12.44,277.9,10.52,17.32,131.6306,5.019,0.0366923,0.05680319,0.6469395
"2017-10-08 12:15:00",18493,"EVTY",12.89,39.37,39.35,39.62,39.19,38.51,38.95,36.87,0.315,15.81,16.45,15.14,11.57,11.85,273.7,11.64,16.66,120.3798,5.017,0.03543804,0.05556363,0.6498737
"2017-10-08 12:20:00",18494,"EVTY",12.88,38.64,38.97,39.5,38.64,36.53,38.51,35.71,0.29,14.65,16.24,13.96,11.51,11.53,266.2,10.24,18.19,92.73097,5.016,0.03543804,0.05556363,0.6498737
"2017-10-08 12:25:00",18495,"EVTY",12.87,38.39,38.56,38.76,38.27,37.89,37.89,36.26,0.298,14.5,15.03,14.1,11.4,11.4,271.4,11.89,16.88,78.47861,5.016,0.03543804,0.05556363,0.6498737
"2017-10-08 12:30:00",18496,"EVTY",12.86,38.21,38.24,38.51,38.02,37.31,38.03,37.01,0.292,14.58,14.99,14.12,11.97,11.62,273.8,10.61,18.85,71.66299,5.016,0.03072576,0.04952142,0.649689
"2017-10-08 12:35:00",18497,"EVTY",12.86,37.66,37.99,38.27,37.66,37.14,38.3,36.56,0.284,14.36,14.96,13.57,11.62,11.79,269.6,12.23,16.66,67.39754,5.014,0.03072576,0.04952142,0.649689
"2017-10-08 12:40:00",18498,"EVTY",12.89,37.16,37.38,37.78,37.16,38.03,38.1,36.05,0.285,13.67,14.16,12.95,12.07,11.88,277.6,11.3,19.29,71.2699,5.014,0.03072576,0.04952142,0.649689
"2017-10-08 12:45:00",18499,"EVTY",12.93,38.02,37.52,38.02,37.16,39.5,39.8,37.79,0.307,14.51,15.69,13.98,11.83,12.02,279.8,11.35,18.63,96.39972,5.013,0.03384409,0.05251807,0.6454073
"2017-10-08 12:50:00",18500,"EVTY",13.02,37.78,38.01,38.27,37.66,39.6,39.6,38.41,0.304,15.19,15.73,14.75,12.07,11.91,280.5,11.66,18.63,139.1035,5.012,0.03384409,0.05251807,0.6454073
"2017-10-08 12:55:00",18501,"EVTY",13.09,38.76,38.41,38.82,37.78,40.04,40.79,38.64,0.32,15.99,16.79,15.43,11.65,11.71,282.7,12.95,23.02,203.754,5.013,0.03384409,0.05251807,0.6454073
"2017-10-08 13:00:00",18502,"EVTY",13.18,38.88,38.76,39.13,38.33,39.7,41.34,38.95,0.319,16.41,17.21,15.86,12.16,11.65,279.8,13.24,19.51,271.1373,5.013,0.04729389,0.06645864,0.6362194
"2017-10-08 13:05:00",18503,"EVTY",13.18,38.33,38.64,39.13,38.02,41.88,42.6,39.67,0.329,16.82,17.52,16.37,12.75,12.5,256.8,12.3,22.14,323.9949,5.014,0.04729389,0.06645864,0.6362194
"2017-10-08 13:10:00",18504,"EVTY",13.13,36.98,37.45,38.39,36.8,43.14,43.62,41.57,0.321,16.71,17.32,16.22,12.69,12.93,267.9,13.23,18.85,319.1452,5.015,0.04729389,0.06645864,0.6362194
"2017-10-08 13:15:00",18505,"EVTY",13.26,37.41,37.48,38.27,36.86,43.62,44.17,42.46,0.331,17.21,17.98,16.46,11.9,12.34,283.5,13.13,16,283.9171,5.014,0.04385047,0.06252833,0.6239753
"2017-10-08 13:20:00",18506,"EVTY",13.36,38.4,37.72,38.46,37.35,43.08,44.61,43.08,0.339,17.61,18.25,17.11,10.77,11.39,285.4,11.28,14.69,272.3108,5.014,0.04385047,0.06252833,0.6239753
"2017-10-08 13:25:00",18507,"EVTY",13.43,38.46,38.42,38.77,37.97,40.96,43.42,40.86,0.323,17.44,18.15,16.67,11.12,10.76,266.9,14.27,20.17,294.8379,5.015,0.04385047,0.06252833,0.6239753
"2017-10-08 13:30:00",18508,"EVTY",13.26,37.29,38.07,38.7,37.29,43.14,43.55,41.06,0.325,17.28,17.88,16.79,11.77,11.38,273.8,16.67,18.19,327.7421,5.015,0.04594858,0.06352098,0.6086771
"2017-10-08 13:35:00",18509,"EVTY",13.14,36.25,36.82,37.48,36.06,45.6,45.6,42.39,0.33,17,17.64,16.09,12.65,12.24,266.3,10.67,19.51,294.0888,5.014,0.04594858,0.06352098,0.6086771
"2017-10-08 13:40:00",18510,"EVTY",13.11,36,36.23,36.49,35.88,46.14,46.62,45.33,0.331,17.41,17.8,17.02,12.38,12.4,264.6,11.38,24.55,242.5807,5.013,0.04594858,0.06352098,0.6086771
"2017-10-08 13:45:00",18511,"EVTY",13.07,35.08,35.56,36,35.08,48.26,48.26,46.01,0.334,17.46,17.79,16.99,12.79,12.82,260.1,10.68,21.26,191.3273,5.011,0.03487076,0.05130837,0.5905055
"2017-10-08 13:50:00",18512,"EVTY",13.08,35.14,35.38,35.82,34.9,50.23,50.23,47.75,0.348,18.02,18.48,17.19,12.69,12.68,256.1,13.25,20.39,176.8757,5.01,0.03487076,0.05130837,0.5905055
"2017-10-08 13:55:00",18513,"EVTY",13.03,35.09,35.26,35.51,34.96,50.1,50.58,49.35,0.346,18.45,18.91,18.03,12.73,12.83,272,15.75,20.39,173.4397,5.008,0.03487076,0.05130837,0.5905055
"2017-10-08 14:00:00",18514,"EVTY",13,34.78,34.91,35.15,34.6,51.8,52.21,49.62,0.354,18.57,19.1,17.9,12.05,12.26,258.4,16.4,16.22,158.0705,5.007,0.03058415,0.0453758,0.5683022
"2017-10-08 14:05:00",18515,"EVTY",13,34.66,34.84,35.09,34.53,53.37,53.4,51.46,0.363,19.1,19.46,18.84,11.54,11.74,253.9,15.72,17.54,151.9452,5.005,0.03058415,0.0453758,0.5683022
"2017-10-08 14:10:00",18516,"EVTY",12.98,34.47,34.66,35.02,34.29,54.32,54.39,52.31,0.366,19.34,19.69,18.97,11.36,11.48,251.9,12.23,20.39,152.9004,5.005,0.03058415,0.0453758,0.5683022
"2017-10-08 14:15:00",18517,"EVTY",12.98,34.23,34.43,34.78,34.17,54.12,54.73,53.58,0.362,19.58,19.93,19.12,11.46,11.36,260.2,12.29,18.85,156.8737,5.005,0.02878388,0.04181251,0.5430361
"2017-10-08 14:20:00",18518,"EVTY",12.99,34.78,34.33,34.84,34.04,54.05,55.01,53.78,0.369,19.54,20.03,19.12,11.33,11.57,256.3,12.35,17.54,159.0104,5.005,0.02878388,0.04181251,0.5430361
"2017-10-08 14:25:00",18519,"EVTY",12.95,34.54,34.85,35.27,34.41,53.75,53.98,52.14,0.363,19.52,20.01,18.88,10.93,11.08,249.5,11.8,15.78,157.9258,5.004,0.02878388,0.04181251,0.5430361
"2017-10-08 14:30:00",18520,"EVTY",12.94,34.6,34.62,34.97,34.23,53.03,55.18,52.9,0.36,19.67,20.24,19.24,10.08,10.49,255,11.15,14.69,155.5713,5.004,0.02781247,0.0403303,0.5152809
"2017-10-08 14:35:00",18521,"EVTY",12.95,34.72,34.61,34.85,34.35,54.33,54.43,52.96,0.37,19.53,19.97,19.13,9.87,9.88,255.4,14.99,14.03,151.3791,5.004,0.02781247,0.0403303,0.5152809
"2017-10-08 14:40:00",18522,"EVTY",12.98,35.34,34.81,35.34,34.48,53.78,54.7,52.96,0.375,19.79,20.41,19.22,9.29,9.71,245,11.7,14.25,148.691,5.003,0.02781247,0.0403303,0.5152809
"2017-10-08 14:45:00",18523,"EVTY",13.01,35.77,35.41,35.95,34.91,52.62,54.87,52.62,0.374,20.32,20.81,19.79,9.31,9.34,241.9,15.82,15.78,165.504,5.005,0.02848527,0.04024648,0.4846545
"2017-10-08 14:50:00",18524,"EVTY",13.08,35.71,35.36,35.77,34.97,53.85,54.6,52.62,0.381,20.29,20.81,19.78,9.27,9.31,249.9,12.59,14.47,189.6742,5.005,0.02848527,0.04024648,0.4846545
"2017-10-08 14:55:00",18525,"EVTY",13.23,35.58,35.77,36.2,35.46,54.12,55.21,52.79,0.382,20.7,21.35,20.03,9.75,9.33,243.3,16.1,15.56,228.825,5.006,0.02848527,0.04024648,0.4846545
"2017-10-08 15:00:00",18526,"EVTY",14.09,35.83,35.63,36.07,35.09,54.36,56.24,53.58,0.387,20.96,21.74,20.4,9.96,9.87,222.2,12.74,14.25,271.3797,5.007,0.03556209,0.04771062,0.4511034
"2017-10-08 15:05:00",18527,"EVTY",13.32,36.26,36.07,36.56,35.58,54.19,56.44,53.92,0.392,21.42,22.14,20.78,10.38,10.19,227.9,16.54,16,309.2904,5.008,0.03556209,0.04771062,0.4511034
"2017-10-08 15:10:00",18528,"EVTY",13.27,35.71,35.98,36.32,35.58,55.42,56.03,53.95,0.393,21.38,21.9,20.89,10.2,10.5,226,14.93,17.54,307.9003,5.01,0.03556209,0.04771062,0.4511034
"2017-10-08 15:15:00",18529,"EVTY",13.28,35.46,35.52,35.89,35.09,55.69,56.17,53.51,0.391,20.94,21.6,20.43,10.08,10.25,218.3,13.63,15.34,290.5804,5.009,0.03421095,0.0467222,0.4152105
"2017-10-08 15:20:00",18530,"EVTY",13.23,35.58,35.68,36.01,35.46,55.49,56.03,54.29,0.391,21.13,21.71,20.76,9.68,9.86,224.4,13.88,14.25,268.3701,5.009,0.03421095,0.0467222,0.4152105
"2017-10-08 15:25:00",18531,"EVTY",13.19,35.4,35.5,35.77,35.21,55.42,55.96,54.36,0.388,21.08,21.57,20.61,10.04,9.88,218.3,13.83,15.12,257.0932,5.009,0.03421095,0.0467222,0.4152105
"2017-10-08 15:30:00",18532,"EVTY",13.16,35.4,35.72,35.95,35.34,54.26,55.96,53.72,0.38,21.03,21.48,20.35,9.75,9.87,227.5,15.09,13.37,239.7885,5.009,0.03026259,0.04217416,0.3774845
"2017-10-08 15:35:00",18533,"EVTY",13.12,35.21,35.38,35.58,35.09,54.87,56.17,54.23,0.381,20.84,21.51,20.37,9.44,9.54,223.7,13.61,12.93,213.9293,5.008,0.03026259,0.04217416,0.3774845
"2017-10-08 15:40:00",18534,"EVTY",13.05,35.15,35.3,35.64,35.03,54.94,55.83,53.92,0.381,20.69,21.17,20.3,8.66,9,220.5,13.88,12.93,188.2897,5.008,0.03026259,0.04217416,0.3774845
"2017-10-08 15:45:00",18535,"EVTY",12.99,35.09,35.12,35.34,34.79,55.08,55.83,54.36,0.381,20.65,21.02,20.13,8.3,8.4,225.2,14.76,12.28,154.0119,5.008,0.02412989,0.03500061,0.3378091
"2017-10-08 15:50:00",18536,"EVTY",13.12,35.21,35.22,35.4,34.97,53.48,55.59,53.48,0.372,20.47,21.04,19.94,7.142,7.774,231.6,19.15,8.77,128.0672,5.007,0.02412989,0.03500061,0.3378091
"2017-10-08 15:55:00",18537,"EVTY",13.16,36.63,36.32,37.06,35.15,51.16,55.01,50.99,0.376,20.83,21.43,19.94,6.335,6.654,236.9,25.05,9.64,157.9649,5.008,0.02412989,0.03500061,0.3378091
"2017-10-08 16:00:00",18538,"EVTY",13.12,35.15,35.82,36.69,34.97,57.09,57.09,51.26,0.396,21.09,21.71,20.13,5.896,6.128,250.3,15.04,12.28,197.5515,5.009,0.02635645,0.03602039,0.2961919
"2017-10-08 16:05:00",18539,"EVTY",13.04,35.34,35.08,35.4,34.79,55.69,58.66,55.56,0.389,21.42,22.18,20.82,5.516,5.52,208.7,14.97,10.08,216.2621,5.009,0.02635645,0.03602039,0.2961919
"2017-10-08 16:10:00",18540,"EVTY",14.09,35.83,35.65,35.89,35.21,54.53,56.68,53.41,0.388,21.06,21.61,20.44,5.8,5.788,223.6,11.89,10.3,189.5162,5.009,0.02635645,0.03602039,0.2961919
"2017-10-08 16:15:00",18541,"EVTY",14.01,38.4,37.84,38.53,35.83,51.36,54.81,50.51,0.405,21.85,22.76,21,6.717,6.142,221.2,13.57,15.34,240.6908,5.01,0.02790296,0.03672482,0.2529768
"2017-10-08 16:20:00",18542,"EVTY",13.95,36.81,37.75,38.53,36.56,54.26,54.87,50.78,0.402,21.79,22.37,21.24,8.58,7.748,216.6,15.77,14.69,327.8627,5.012,0.02790296,0.03672482,0.2529768
"2017-10-08 16:25:00",18543,"EVTY",13.9,37.79,37.03,37.85,36.69,53.85,55.76,52.49,0.414,22.01,23.18,21.28,9.72,9.11,206,10.22,17.1,411.3528,5.013,0.02790296,0.03672482,0.2529768
"2017-10-08 16:30:00",18544,"EVTY",13.37,36.75,37.79,38.4,36.69,53.03,53.99,51.67,0.392,22.04,22.99,21.11,9.68,9.89,217.4,11.72,12.06,412.9953,5.015,0.03896501,0.05165734,0.2088908
"2017-10-08 16:35:00",18545,"EVTY",13.9,36.63,36.5,36.93,36.13,53.41,55.62,52.28,0.392,21.48,22.17,20.78,8.97,9.37,210.4,12,12.49,344.8639,5.016,0.03896501,0.05165734,0.2088908
"2017-10-08 16:40:00",18546,"EVTY",13.43,37.3,36.94,37.36,36.56,53.1,53.92,51.87,0.401,21.41,21.95,21.01,7.465,8.29,242.8,19.17,10.52,288.333,5.014,0.03896501,0.05165734,0.2088908
"2017-10-08 16:45:00",18547,"EVTY",13.92,37.36,37.44,37.73,37.05,52.22,53.24,51.4,0.395,21.5,21.99,20.94,7.462,7.178,241.9,16.44,14.25,237.3599,5.014,0.02737917,0.03874181,0.1646777
"2017-10-08 16:50:00",18548,"EVTY",13.89,37.54,37.43,37.67,37.18,52.96,53.3,51.87,0.403,21.68,22.07,21.25,7.841,7.695,235.8,12.95,13.37,275.6283,5.015,0.02737917,0.03874181,0.1646777
"2017-10-08 16:55:00",18549,"EVTY",13.87,38.46,37.98,38.52,37.54,51.87,52.96,50.78,0.41,21.87,22.44,21.4,9.31,8.52,224.4,11.91,15.56,312.4994,5.015,0.02737917,0.03874181,0.1646777
"2017-10-08 17:00:00",18550,"EVTY",13.87,38.28,38.01,38.77,37.17,51.09,53.57,49.9,0.401,21.75,22.28,21.12,9.01,9.46,235.3,14.52,13.81,356.9077,5.015,0.03791951,0.05055724,0.1206277
"2017-10-08 17:05:00",18551,"EVTY",13.85,39.32,39.17,40.3,38.28,49.11,51.26,48.05,0.401,22.14,23.2,21.32,9.07,9.04,241.5,15.74,14.03,369.6819,5.016,0.03791951,0.05055724,0.1206277
"2017-10-08 17:10:00",18552,"EVTY",13.83,39.44,39.38,39.75,39.01,50.37,52.01,49.18,0.413,22.54,23.37,21.79,7.832,8.61,249.4,29.78,12.71,402.1089,5.018,0.03791951,0.05055724,0.1206277
"2017-10-08 17:15:00",18553,"EVTY",13.82,39.62,39.86,40.24,39.5,49.21,50.98,48.08,0.407,22.44,23.06,21.72,7.205,7.24,245.1,19.77,11.4,418.7955,5.021,0.046235,0.06001554,0.07827935
"2017-10-08 17:20:00",18554,"EVTY",13.84,40.05,39.81,40.48,39.13,44.1,49.65,43.48,0.371,20.71,22.25,19.69,7.365,7.131,298.4,31.37,15.78,404.8245,5.021,0.046235,0.06001554,0.07827935
"2017-10-08 17:25:00",18555,"EVTY",13.84,39.74,39.63,40.11,39.25,44.88,46,42.94,0.373,19.72,20.55,18.9,8.71,7.915,322.3,15.44,15.34,351.0099,5.022,0.046235,0.06001554,0.07827935
"2017-10-08 17:30:00",18556,"EVTY",13.76,39.62,39.51,39.86,39.19,43.75,45.25,43.52,0.361,19.65,20.2,18.95,9.31,9.24,336.4,14.25,14.25,300.0784,5.023,0.03389241,0.04792475,0.04103868
"2017-10-08 17:35:00",18557,"EVTY",13.21,37.9,39.2,39.8,37.9,39.36,44.4,37.96,0.304,17.17,19.72,14.93,9.59,9.52,313.3,12.74,15.56,260.603,5.022,0.03389241,0.04792475,0.04103868
"2017-10-08 17:40:00",18558,"EVTY",13.74,38.51,37.89,38.51,37.41,38.81,39.94,38.2,0.307,15.12,15.74,14.47,8.81,9.11,295,13.3,12.28,201.2698,5.02,0.03389241,0.04792475,0.04103868
"2017-10-08 17:45:00",18559,"EVTY",13.66,39.13,39.08,39.55,38.45,37.83,40.01,37.04,0.307,15.9,17.18,15.18,8.83,8.77,302.5,15.91,15.56,175.4948,5.019,0.02564763,0.04127783,0.01729396
"2017-10-08 17:50:00",18560,"EVTY",13.45,39.31,39.05,39.31,38.76,37.14,38.92,36.84,0.303,15.4,16,14.83,8.39,8.55,303.6,11.92,15.34,172.7505,5.018,0.02564763,0.04127783,0.01729396
"2017-10-08 17:55:00",18561,"EVTY",13.54,39.19,39.2,39.37,39,39.8,39.87,37.01,0.323,16.04,16.88,15.19,9.54,9.01,324.6,11.4,19.73,201.9765,5.017,0.02564763,0.04127783,0.01729396
"2017-10-08 18:00:00",18562,"EVTY",13.41,38.39,38.86,39.31,38.27,44.06,44.1,39.36,0.347,17.52,18.44,16.49,11.44,10.48,322.2,11.05,19.95,210.5464,5.017,0.01598723,0.01848819,2.5E-007
"2017-10-08 18:05:00",18563,"EVTY",13.32,38.27,38.24,38.51,38.02,44.71,45.22,43.48,0.35,18.38,18.91,18.03,12.38,12.14,317.6,11.47,18.19,203.1151,5.016,0.01598723,0.01848819,2.5E-007
"2017-10-08 18:10:00",18564,"EVTY",13.26,37.78,37.97,38.39,37.71,43.48,45.25,43.41,0.334,18.12,18.98,17.51,12.1,12.23,325.6,11.51,17.1,187.3008,5.015,0.01598723,0.01848819,2.5E-007
"2017-10-08 18:15:00",18565,"EVTY",13.22,37.41,37.57,37.84,37.29,42.94,43.69,42.73,0.325,17.17,17.53,16.74,11.4,11.75,334.6,12.64,16.88,165.5199,5.014,0.01368145,0.01548651,2.5E-007
"2017-10-08 18:20:00",18566,"EVTY",13.17,37.22,37.36,37.53,37.16,42.7,43.62,41.64,0.321,16.65,17.4,16.11,10.66,11.02,338.8,12.07,17.32,153.8909,5.013,0.01368145,0.01548651,2.5E-007
"2017-10-08 18:25:00",18567,"EVTY",13.09,36.86,37.1,37.35,36.79,44.33,44.33,41.78,0.329,16.42,17.16,16.01,9.84,10.09,344.2,13.07,15.56,141.4781,5.012,0.01368145,0.01548651,2.5E-007
"2017-10-08 18:30:00",18568,"EVTY",13,35.38,36.01,36.86,35.32,51.76,51.9,44.4,0.362,18.54,19.52,17.14,9.74,9.8,350.5,14.41,17.32,118.4972,5.012,0.0115834,0.0133782,2.5E-007
"2017-10-08 18:35:00",18569,"EVTY",12.95,34.83,35.29,35.63,34.83,54.25,54.32,51.35,0.371,19.77,20.2,19.22,10.15,9.74,5.454,14.55,19.73,82.48109,5.01,0.0115834,0.0133782,2.5E-007
"2017-10-08 18:40:00",18570,"EVTY",12.93,34.03,34.26,34.83,33.91,57.42,57.42,54.32,0.381,20.26,20.62,19.96,11.39,11.01,2.466,14.81,17.54,48.88546,5.008,0.0115834,0.0133782,2.5E-007
"2017-10-08 18:45:00",18571,"EVTY",12.91,33.6,33.8,34.03,33.42,58.48,58.85,57.08,0.381,20.53,20.74,20.26,10.74,11.18,9.65,13.32,14.69,25.34766,5.004,0.007325661,0.00851813,2.5E-007
"2017-10-08 18:50:00",18572,"EVTY",12.9,33.12,33.39,33.61,33.05,58.41,58.68,57.45,0.373,20.27,20.63,19.93,9.96,10.49,9.53,9.46,13.15,13.69607,5.003,0.007325661,0.00851813,2.5E-007
"2017-10-08 18:55:00",18573,"EVTY",12.89,32.81,32.97,33.18,32.69,59.16,59.16,58.03,0.373,19.98,20.17,19.79,8.37,9.06,2.994,13.92,10.96,8.376244,5,0.007325661,0.00851813,2.5E-007
"2017-10-08 19:00:00",18574,"EVTY",12.87,32.38,32.71,32.99,32.38,59.36,59.5,57.9,0.368,19.82,20.07,19.58,7.455,7.927,0.982,9.83,10.96,5.581769,4.999,0.0058984,0.006990036,2.5E-007
"2017-10-08 19:05:00",18575,"EVTY",12.86,32.5,32.58,32.75,32.32,59.36,59.7,58.41,0.37,19.89,20.15,19.61,6.696,7.041,8.83,10.9,9.43,3.488689,4.998,0.0058984,0.006990036,2.5E-007
"2017-10-08 19:10:00",18576,"EVTY",12.85,32.56,32.56,32.81,32.38,59.29,60.21,58.88,0.37,20.04,20.34,19.78,6.191,6.364,357.9,12.87,8.33,1.919394,4.996,0.0058984,0.006990036,2.5E-007
"2017-10-08 19:15:00",18577,"EVTY",12.85,32.01,32.32,32.75,31.95,60.52,60.55,59.33,0.37,19.99,20.21,19.78,5.315,5.685,342.1,11.25,6.576,1.037606,4.994,0.004704789,0.00584509,2.5E-007
"2017-10-08 19:20:00",18578,"EVTY",12.84,31.4,31.7,32.07,31.34,61.95,61.95,60.42,0.369,19.82,20.05,19.62,4.133,4.709,340.1,6.488,4.603,0.5454527,4.994,0.004704789,0.00584509,2.5E-007
"2017-10-08 19:25:00",18579,"EVTY",12.84,31.03,31.16,31.4,30.97,63.04,63.11,61.92,0.37,19.87,20.05,19.66,2.899,3.594,339.9,3.677,3.069,0.2825682,4.993,0.004704789,0.00584509,2.5E-007
"2017-10-08 19:30:00",18580,"EVTY",12.83,30.54,31.01,31.15,30.54,65.02,65.02,62.97,0.374,20.08,20.34,19.84,1.78,2.258,9.68,49.09,2.85,0.1209142,4.992,0.0028752,0.003897433,2.5E-007
"2017-10-08 19:35:00",18581,"EVTY",12.82,29.69,29.73,30.6,29.32,68.84,69.01,65.02,0.383,20.51,20.74,20.13,1.722,1.744,109.3,5.636,3.288,0.03890771,4.991,0.0028752,0.003897433,2.5E-007
"2017-10-08 19:40:00",18582,"EVTY",12.82,30.18,30,30.24,29.56,66.49,68.94,66.42,0.377,20.51,20.83,20.26,1.942,1.776,104,6.619,3.288,0.002318657,4.991,0.0028752,0.003897433,2.5E-007
"2017-10-08 19:45:00",18583,"EVTY",12.81,30.31,30.29,30.43,30.18,69.39,69.39,66.39,0.396,20.92,21.5,20.36,2.134,2.13,101.3,43.82,2.411,0,4.99,0.001241868,0.001884292,2.5E-007
"2017-10-08 19:50:00",18584,"EVTY",12.81,30.06,30.04,30.31,29.88,68.81,70.48,68.75,0.389,21.37,21.7,20.92,1.884,1.994,287.7,7.521,2.85,0,4.991,0.001241868,0.001884292,2.5E-007
"2017-10-08 19:55:00",18585,"EVTY",12.8,30.49,30.16,30.55,29.94,67.35,69.29,67.11,0.387,20.97,21.27,20.63,1.422,1.662,251.8,17.48,1.534,0,4.989,0.001241868,0.001884292,2.5E-007
"2017-10-08 20:00:00",18586,"EVTY",12.8,30.67,30.62,30.8,30.37,65.85,67.42,65.27,0.381,20.62,21.04,20.31,1.271,1.251,217.2,8.75,1.534,0,4.991,0.001028839,0.00160923,2.5E-007
"2017-10-08 20:05:00",18587,"EVTY",12.79,30.06,30.56,30.8,30,71.61,71.61,65.64,0.404,21.01,22.07,20.44,1.203,1.216,223.4,19.1,2.63,0,4.991,0.001028839,0.00160923,2.5E-007
"2017-10-08 20:10:00",18588,"EVTY",12.79,29.26,30.18,30.86,29.2,66.8,71.71,64.76,0.365,20.59,22.04,19.55,1.614,1.397,255.1,19.48,3.288,0,4.991,0.001028839,0.00160923,2.5E-007
"2017-10-08 20:15:00",18589,"EVTY",12.79,29.14,29.9,31.04,28.77,65.58,67.89,63.12,0.357,19.82,20.57,18.89,2.179,1.899,269.1,18.66,4.165,0,4.99,0.0009694996,0.001539688,2.5E-007
"2017-10-08 20:20:00",18590,"EVTY",12.78,27.79,28.04,29.08,27.67,70.55,70.55,65.58,0.363,19.14,19.53,18.77,2.179,2.219,324.5,15.51,3.946,0,4.988,0.0009694996,0.001539688,2.5E-007
"2017-10-08 20:25:00",18591,"EVTY",12.78,27.12,27.68,27.98,27.12,71.34,71.85,70.38,0.357,19.54,20.03,19.03,1.867,2.042,312.2,5.884,2.192,0,4.987,0.0009694996,0.001539688,2.5E-007
"2017-10-08 20:30:00",18592,"EVTY",12.78,26.26,26.54,27.24,26.13,72.26,72.53,71.37,0.349,18.79,19.36,18.39,1.198,1.541,5.584,33.23,1.534,0,4.986,0.001034247,0.001563178,2.5E-007
"2017-10-08 20:35:00",18593,"EVTY",12.77,26.01,25.94,26.32,25.65,73.62,73.69,71.98,0.352,18.37,18.76,18.06,0.747,0.923,65.36,99,1.754,0,4.983,0.001034247,0.001563178,2.5E-007
"2017-10-08 20:40:00",18594,"EVTY",12.77,28.47,27.13,28.53,25.95,69.5,74.03,69.39,0.368,19.39,19.84,18.67,1.153,0.886,326,17.95,4.384,0,4.982,0.001034247,0.001563178,2.5E-007
"2017-10-08 20:45:00",18595,"EVTY",12.76,28.28,28.58,28.84,28.22,69.94,69.97,69.05,0.367,19.86,20.04,19.67,1.636,1.436,326.9,7.852,3.507,0,4.982,0.0003374366,0.000617308,2.5E-007
"2017-10-08 20:50:00",18596,"EVTY",12.76,27.49,27.93,28.34,27.42,70.83,71.17,69.94,0.36,19.67,19.95,19.21,1.84,1.84,1.911,57.61,2.63,0,4.982,0.0003374366,0.000617308,2.5E-007
"2017-10-08 20:55:00",18597,"EVTY",12.76,26.51,27.12,27.55,26.51,72.7,72.74,70.66,0.355,19.17,19.35,18.92,0.976,1.464,175.9,70.62,1.096,0,4.983,0.0003374366,0.000617308,2.5E-007
"2017-10-08 21:00:00",18598,"EVTY",12.76,26.51,26.36,26.57,26.14,73.76,73.9,72.7,0.36,19.03,19.32,18.86,0.407,0.663,119.6,64.22,1.534,0,4.983,0.0005191261,0.0008719455,2.5E-007
"2017-10-08 21:05:00",18599,"EVTY",12.75,26.64,26.57,26.88,26.39,72.92,73.83,72.88,0.358,19.18,19.4,18.98,0.141,0.209,137.4,26.87,0.877,0,4.982,0.0005191261,0.0008719455,2.5E-007
"2017-10-08 21:10:00",18600,"EVTY",12.75,27.19,27.02,27.38,26.51,71.04,72.95,71.01,0.357,19.24,19.47,18.98,0.113,0.115,126.6,12.68,0.658,0,4.982,0.0005191261,0.0008719455,2.5E-007
"2017-10-08 21:15:00",18601,"EVTY",12.75,27.26,27.28,27.5,27.01,70.23,71.28,70.23,0.353,19.04,19.22,18.73,0.455,0.254,136.3,16.24,1.754,0,4.982,-0.000603562,-0.0009014159,2.5E-007
"2017-10-08 21:20:00",18602,"EVTY",12.74,24.5,26.05,27.26,24.44,75.92,75.92,70.09,0.341,18.26,18.85,17.63,1.111,0.775,208.9,18.32,2.85,0,4.981,-0.000603562,-0.0009014159,2.5E-007
"2017-10-08 21:25:00",18603,"EVTY",12.74,24.56,24.48,24.81,24.19,78.25,79.3,75.96,0.352,18.68,19.14,17.97,1.455,1.288,239.7,50.34,1.754,0,4.981,-0.000603562,-0.0009014159,2.5E-007
"2017-10-08 21:30:00",18604,"EVTY",12.74,24.81,24.78,24.99,24.5,79.92,79.92,78.21,0.363,19.18,19.52,18.7,1.283,1.415,131.9,17.1,1.534,0,4.981,0.0002115656,0.0004118639,2.5E-007
"2017-10-08 21:35:00",18605,"EVTY",12.74,24.99,24.92,25.11,24.75,81.1,81.5,79.92,0.372,19.84,20.22,19.43,0.639,0.953,66.29,81,1.096,0,4.981,0.0002115656,0.0004118639,2.5E-007
"2017-10-08 21:40:00",18606,"EVTY",12.73,25.54,25.23,25.54,24.93,82.1,82.4,80.1,0.385,20.29,20.9,19.66,0.485,0.56,272.3,17.99,1.315,0,4.982,0.0002115656,0.0004118639,2.5E-007
"2017-10-08 21:45:00",18607,"EVTY",12.73,26.89,26.05,26.96,25.36,77.63,82.1,77.6,0.385,20.8,21.05,20.49,0.696,0.537,268.5,12.01,2.192,0,4.982,-0.000245417,-0.0002878348,2.5E-007
"2017-10-08 21:50:00",18608,"EVTY",12.73,27.32,27.36,27.63,26.89,75.79,77.6,74.8,0.383,20.7,20.95,20.47,0.781,0.775,271.4,44.45,1.534,0,4.984,-0.000245417,-0.0002878348,2.5E-007
"2017-10-08 21:55:00",18609,"EVTY",12.73,26.65,27.03,27.51,26.59,79.54,79.92,75.69,0.39,21.04,21.39,20.55,1.293,0.997,142.4,7.291,3.069,0,4.985,-0.000245417,-0.0002878348,2.5E-007
"2017-10-08 22:00:00",18610,"EVTY",12.72,26.77,26.73,27.02,26.53,78.69,80.3,77.91,0.388,21.15,21.43,20.82,1.703,1.535,146.3,8.55,3.726,0,4.986,0.0001392424,0.0003101739,2.5E-007
"2017-10-08 22:05:00",18611,"EVTY",12.72,26.71,26.7,26.89,26.53,80.1,80.1,78.69,0.394,21.22,21.45,21.03,2.135,1.92,198.7,31.54,3.507,0,4.986,0.0001392424,0.0003101739,2.5E-007
"2017-10-08 22:10:00",18612,"EVTY",12.72,28.12,27.44,28.24,26.59,75.42,80.1,75.38,0.393,21.33,21.73,21,2.089,2.181,276.8,26.4,3.288,0,4.988,0.0001392424,0.0003101739,2.5E-007
"2017-10-08 22:15:00",18613,"EVTY",12.72,29.29,28.72,29.41,28.12,72.52,76.24,72.11,0.397,21.48,21.79,21.26,1.601,1.819,299.9,17.67,2.192,0,4.988,0.0007206969,0.001110134,2.5E-007
"2017-10-08 22:20:00",18614,"EVTY",12.72,29.47,29.45,29.66,29.29,72.83,73.24,72.14,0.401,21.75,21.97,21.57,1.487,1.573,313.3,41.88,3.288,0,4.99,0.0007206969,0.001110134,2.5E-007
"2017-10-08 22:25:00",18615,"EVTY",12.71,29.66,29.54,29.66,29.35,71.26,72.79,71.19,0.396,21.69,21.88,21.4,1.064,1.233,261.9,33.77,1.754,0,4.991,0.0007206969,0.001110134,2.5E-007
"2017-10-08 22:30:00",18616,"EVTY",12.71,29.47,29.48,29.72,29.23,72.69,74.02,71.02,0.401,21.85,22.2,21.36,1.014,1.026,106.3,47.82,2.192,0,4.992,0.0004895176,0.0008407072,2.5E-007
"2017-10-08 22:35:00",18617,"EVTY",12.7,29.1,29.22,29.72,28.92,76.65,76.82,72.62,0.416,22.42,22.79,21.78,1.499,1.123,81.2,16.73,4.822,0,4.994,0.0004895176,0.0008407072,2.5E-007
"2017-10-08 22:40:00",18618,"EVTY",12.7,30.02,29.41,30.15,29.1,72.76,76.95,72.76,0.41,22.8,23.05,22.35,2.445,1.937,45.58,8.84,8.11,0,4.994,0.0004895176,0.0008407072,2.5E-007
"2017-10-08 22:45:00",18619,"EVTY",12.7,30.45,30.53,30.88,30.02,72.62,73,70.64,0.417,22.53,22.84,22.12,3.77,3.103,50.66,23.31,8.33,0,4.996,0.0009636138,0.001460467,2.5E-007
"2017-10-08 22:50:00",18620,"EVTY",12.7,30.76,30.71,30.94,30.39,72.04,72.76,70.85,0.418,22.61,22.9,22.32,4.35,4.176,30.48,17.53,7.014,0,4.997,0.0009636138,0.001460467,2.5E-007
"2017-10-08 22:55:00",18621,"EVTY",12.7,30.94,30.89,31.13,30.7,71.87,72.21,70.58,0.421,22.74,23.09,22.44,4.884,4.694,24.45,12.63,7.453,0,4.999,0.0009636138,0.001460467,2.5E-007
"2017-10-08 23:00:00",18622,"EVTY",12.69,30.94,30.8,31.01,30.58,71.8,73.1,71.77,0.42,23,23.18,22.74,5.102,4.984,36.08,11.48,8.33,0,5,0.002449511,0.003194977,2.5E-007
"2017-10-08 23:05:00",18623,"EVTY",12.69,30.76,30.88,31.01,30.7,72.38,72.96,71.7,0.421,23.06,23.23,22.84,5.537,5.253,30.49,9.51,10.3,0,5.001,0.002449511,0.003194977,2.5E-007
"2017-10-08 23:10:00",18624,"EVTY",12.69,30.94,31.03,31.19,30.76,73.47,73.47,70.95,0.43,22.93,23.47,22.65,6.496,6.048,33.36,11.17,11.62,0,5.003,0.002449511,0.003194977,2.5E-007
"2017-10-08 23:15:00",18625,"EVTY",12.69,29.96,30.59,30.88,29.96,79,79,73,0.444,23.7,24.35,23.08,7.865,7.271,27.95,9.59,14.69,0,5.004,0.002794062,0.003489945,2.5E-007
"2017-10-08 23:20:00",18626,"EVTY",12.69,30.21,30.09,30.33,29.84,79,79.78,77.74,0.449,24.31,24.53,24.06,9.49,8.61,25.57,10.02,16.44,0,5.004,0.002794062,0.003489945,2.5E-007
"2017-10-08 23:25:00",18627,"EVTY",12.69,29.72,29.76,30.27,29.47,81.1,82.5,79.1,0.451,24.74,25.05,24.48,10.26,9.88,22.22,9.35,14.91,0,5.006,0.002794062,0.003489945,2.5E-007
"2017-10-08 23:30:00",18628,"EVTY",12.68,30.7,30.2,30.7,29.66,76.78,81.1,76.68,0.445,24.28,24.75,24.04,10.31,10.23,31.3,11.19,16.44,0,5.005,0.002492316,0.002943828,2.5E-007
"2017-10-08 23:35:00",18629,"EVTY",12.68,30.09,30.35,30.7,29.9,79.85,80.2,76.71,0.451,24.53,24.9,24.16,9.85,10.15,57.72,11.36,15.12,0,5.005,0.002492316,0.002943828,2.5E-007
"2017-10-08 23:40:00",18630,"EVTY",12.68,29.84,29.93,30.15,29.72,79.88,80.8,79.65,0.447,24.54,24.83,24.22,10.03,9.75,57.64,11.32,18.19,0,5.005,0.002492316,0.002943828,2.5E-007
"2017-10-08 23:45:00",18631,"EVTY",12.67,29.23,29.57,29.84,29.1,83,83,79.85,0.453,24.51,24.75,24.18,11.11,10.54,49.29,10.83,20.17,0,5.004,0.002483787,0.002913806,2.5E-007
"2017-10-08 23:50:00",18632,"EVTY",12.67,28.98,29.05,29.23,28.86,84.6,84.6,83,0.457,24.87,25.04,24.63,11.88,11.51,47.22,10.43,15.34,0,5.004,0.002483787,0.002913806,2.5E-007
"2017-10-08 23:55:00",18633,"EVTY",12.67,28.67,28.83,29.04,28.61,86.1,86.1,84.6,0.459,25.02,25.16,24.81,12.06,12.06,45,11.74,16.44,0,5.004,0.002483787,0.002913806,2.5E-007
"2017-10-09 00:00:00",18634,"EVTY",12.67,28.49,28.58,28.74,28.37,87.5,87.5,86.1,0.463,25.14,25.35,24.97,10.93,11.59,45.26,10.81,15.56,0,5.003,0.001773989,0.00205157,2.5E-007
"2017-10-09 00:05:00",18635,"EVTY",12.66,28.37,28.41,28.55,28.24,88.2,88.2,87.4,0.465,25.25,25.45,25.06,9.87,10.48,43.26,10.56,13.15,0,5.002,0.001773989,0.00205157,2.5E-007
"2017-10-09 00:10:00",18636,"EVTY",12.66,28.24,28.27,28.43,28.12,89.3,89.3,88.2,0.468,25.39,25.57,25.22,8.67,9.41,42.8,11.84,11.18,0,5.002,0.001773989,0.00205157,2.5E-007
"2017-10-09 00:15:00",18637,"EVTY",12.66,28.24,28.23,28.31,28.06,88.6,89.4,88.6,0.465,25.39,25.59,25.2,8.12,8.44,49.57,12.2,16.44,0,5.003,0.001197722,0.001426926,2.5E-007
"2017-10-09 00:20:00",18638,"EVTY",12.65,28.24,28.23,28.37,28.12,88.6,88.8,88.5,0.465,25.31,25.48,25.18,7.411,7.759,49.47,13.12,10.74,0,5.003,0.001197722,0.001426926,2.5E-007
"2017-10-09 00:25:00",18639,"EVTY",12.65,28.24,28.24,28.37,28.06,88.5,88.8,88.5,0.464,25.31,25.48,25.11,7.198,7.14,42.3,10.46,10.96,0,5.003,0.001197722,0.001426926,2.5E-007
"2017-10-09 00:30:00",18640,"EVTY",12.65,28.18,28.23,28.37,28.12,88.5,88.6,88.3,0.463,25.25,25.41,25.12,7.03,7.044,52.16,12.57,10.3,0,5.001,0.001012527,0.00125203,2.5E-007
"2017-10-09 00:35:00",18641,"EVTY",12.64,28.12,28.21,28.31,28.06,89.2,89.2,88.5,0.465,25.36,25.51,25.19,6.822,6.909,46.54,13.15,9.21,0,5.002,0.001012527,0.00125203,2.5E-007
"2017-10-09 00:40:00",18642,"EVTY",12.64,28.06,28.17,28.24,28,89.3,89.4,89.1,0.465,25.41,25.52,25.24,6.319,6.677,30.34,11.51,9.43,0,5.002,0.001012527,0.00125203,2.5E-007
"2017-10-09 00:45:00",18643,"EVTY",12.64,27.88,28.01,28.18,27.88,89.4,89.5,89.2,0.462,25.27,25.45,25.15,5.824,6.059,17.72,8.88,8.33,0,5.002,0.0008660295,0.001092901,2.5E-007
"2017-10-09 00:50:00",18644,"EVTY",12.63,27.88,27.92,28,27.75,89.3,89.5,89.2,0.461,25.21,25.3,25.02,5.678,5.731,19.06,9.03,7.234,0,5.002,0.0008660295,0.001092901,2.5E-007
"2017-10-09 00:55:00",18645,"EVTY",12.63,27.75,27.81,28,27.69,89,89.3,88.9,0.457,25.02,25.26,24.88,5.776,5.717,27.02,8.03,8.11,0,5.002,0.0008660295,0.001092901,2.5E-007
"2017-10-09 01:00:00",18646,"EVTY",12.63,27.63,27.72,27.88,27.51,88.4,89.1,88.4,0.452,24.86,25.04,24.65,5.519,5.622,40.77,11.71,7.891,0,5.002,0.0007663414,0.0009914793,2.5E-007
"2017-10-09 01:05:00",18647,"EVTY",12.63,27.75,27.66,27.81,27.51,88.1,88.4,88,0.453,24.64,24.76,24.51,5.579,5.497,65.31,11.31,9.43,0,5.001,0.0007663414,0.0009914793,2.5E-007
"2017-10-09 01:10:00",18648,"EVTY",12.62,27.88,27.87,28,27.63,87.5,88.2,87.5,0.452,24.75,24.9,24.57,6.332,5.891,70.86,11.37,12.28,0,5.002,0.0007663414,0.0009914793,2.5E-007
"2017-10-09 01:15:00",18649,"EVTY",12.62,27.88,27.95,28.12,27.81,86.8,87.6,86.7,0.448,24.61,24.83,24.42,7.361,6.908,79.73,11.77,13.37,0,5.002,0.0009582179,0.001216783,2.5E-007
"2017-10-09 01:20:00",18650,"EVTY",12.62,27.88,27.96,28.12,27.81,85.1,86.8,85.1,0.439,24.23,24.57,23.92,8.96,8.17,77.62,10.68,16.88,0,5.002,0.0009582179,0.001216783,2.5E-007
"2017-10-09 01:25:00",18651,"EVTY",12.61,27.69,27.85,28,27.57,84.5,85.1,84.3,0.433,23.79,24.1,23.49,9.49,9.36,73.14,9.96,16,0,5.002,0.0009582179,0.001216783,2.5E-007
"2017-10-09 01:30:00",18652,"EVTY",12.6,27.81,27.77,28.06,27.51,83.1,84.5,83.1,0.428,23.51,23.76,23.29,10.06,9.72,72.97,11.75,18.41,0,5.001,0.001622466,0.00192997,2.5E-007
"2017-10-09 01:35:00",18653,"EVTY",12.6,27.75,27.67,27.81,27.51,82.5,83.1,82.5,0.424,23.13,23.34,22.94,9.94,10.03,69.01,12.19,15.78,0,5.002,0.001622466,0.00192997,2.5E-007
"2017-10-09 01:40:00",18654,"EVTY",12.6,27.32,27.51,27.75,27.26,82.5,82.9,82.3,0.417,22.89,23.12,22.64,9.59,9.73,66.86,10.46,14.25,0,5.001,0.001622466,0.00192997,2.5E-007
"2017-10-09 01:45:00",18655,"EVTY",12.6,27.08,27.18,27.38,27.02,83.2,83.4,82.5,0.416,22.72,22.88,22.54,9.13,9.33,73.37,10.73,14.25,0,5,0.001885296,0.002218865,2.5E-007
"2017-10-09 01:50:00",18656,"EVTY",12.59,27.32,27.22,27.51,27.02,82.1,83.3,82.1,0.414,22.65,22.89,22.41,9.11,9.09,79.03,10.46,14.25,0,5.001,0.001885296,0.002218865,2.5E-007
"2017-10-09 01:55:00",18657,"EVTY",12.59,27.45,27.4,27.57,27.2,80.8,82.1,80.8,0.41,22.47,22.67,22.26,9.87,9.47,80.5,9.52,15.78,0,5.001,0.001885296,0.002218865,2.5E-007
"2017-10-09 02:00:00",18658,"EVTY",12.59,27.45,27.43,27.69,27.2,78.96,81.1,78.83,0.401,22.12,22.36,21.71,10.68,10.28,82.2,9.35,18.41,0,5,0.002043123,0.002404313,2.5E-007
"2017-10-09 02:05:00",18659,"EVTY",12.58,27.88,27.63,27.94,27.38,75.69,79,75.69,0.391,21.42,21.85,21.08,11.45,11.06,86.9,10.51,18.85,0,5.001,0.002043123,0.002404313,2.5E-007
"2017-10-09 02:10:00",18660,"EVTY",12.58,27.75,27.78,28,27.63,74.87,75.9,74.74,0.385,20.96,21.24,20.73,11.71,11.55,89.3,9.61,18.41,0,5.001,0.002043123,0.002404313,2.5E-007
"2017-10-09 02:15:00",18661,"EVTY",12.58,27.38,27.58,27.88,27.32,75.35,75.38,74.46,0.381,20.69,20.83,20.56,11.75,11.77,91.5,8.87,15.56,0,5.002,0.002956757,0.003404049,2.5E-007
"2017-10-09 02:20:00",18662,"EVTY",12.58,27.26,27.18,27.45,26.89,75.42,76.51,75.21,0.38,20.58,20.72,20.36,11.36,11.49,92,9.26,17.97,0,5.002,0.002956757,0.003404049,2.5E-007
"2017-10-09 02:25:00",18663,"EVTY",12.58,27.02,26.95,27.26,26.65,75.69,76.71,75.38,0.377,20.43,20.57,20.23,10.86,11.06,93.1,9.31,15.56,0,5.001,0.002956757,0.003404049,2.5E-007
"2017-10-09 02:30:00",18664,"EVTY",12.57,26.96,26.97,27.2,26.71,76.13,76.41,75.62,0.378,20.41,20.56,20.21,10.71,10.78,95.9,8.85,14.91,0,5.001,0.002836038,0.003272991,2.5E-007
"2017-10-09 02:35:00",18665,"EVTY",12.57,26.65,26.81,27.02,26.53,76.85,76.92,76.03,0.377,20.4,20.56,20.25,10.23,10.61,96.3,8.46,14.03,0,5.001,0.002836038,0.003272991,2.5E-007
"2017-10-09 02:40:00",18666,"EVTY",12.57,26.59,26.78,27.02,26.53,76.54,76.92,76.07,0.375,20.36,20.56,20.15,9.79,10.16,87.7,8.84,14.25,0,5,0.002836038,0.003272991,2.5E-007
"2017-10-09 02:45:00",18667,"EVTY",12.57,25.3,25.77,26.59,25.18,79.2,79.24,76.51,0.368,19.87,20.21,19.61,8.08,8.98,78.61,8.81,8.11,0,4.999,0.002545677,0.002973354,2.5E-007
"2017-10-09 02:50:00",18668,"EVTY",12.57,24.44,24.98,25.3,24.38,79.96,79.96,79.17,0.358,19.54,19.8,19.08,6.62,7.349,74.47,9.54,7.234,0,4.998,0.002545677,0.002973354,2.5E-007
"2017-10-09 02:55:00",18669,"EVTY",12.56,24.26,24.28,24.5,24.08,80.7,81.1,79.92,0.359,19.18,19.48,18.96,5.282,5.867,86.1,8.28,7.453,0,4.995,0.002545677,0.002973354,2.5E-007
"2017-10-09 03:00:00",18670,"EVTY",12.56,23.83,24.02,24.26,23.77,81,81.2,80.6,0.354,19.02,19.26,18.8,4.623,4.956,89.4,7.7,5.699,0,4.994,0.001548153,0.001926561,2.5E-007
"2017-10-09 03:05:00",18671,"EVTY",12.56,23.16,23.61,23.95,23.1,82,82,80.9,0.348,18.7,18.99,18.37,3.738,4.179,58.6,23.84,3.946,0,4.991,0.001548153,0.001926561,2.5E-007
"2017-10-09 03:10:00",18672,"EVTY",12.56,22.3,22.66,23.1,22.18,83.6,83.6,81.9,0.342,18.26,18.45,17.94,2.945,3.336,4.564,9.18,3.946,0,4.991,0.001548153,0.001926561,2.5E-007
"2017-10-09 03:15:00",18673,"EVTY",12.56,23.47,22.83,23.59,22.18,84.3,85.1,83.6,0.362,18.88,19.58,17.98,2.455,2.605,27.83,25.79,3.946,0,4.989,0.0007604526,0.001052668,2.5E-007
"2017-10-09 03:20:00",18674,"EVTY",12.56,24.33,23.99,24.39,23.47,82.6,84.3,82.5,0.368,19.65,19.91,19.39,2.977,2.634,0.771,22.84,6.357,0,4.988,0.0007604526,0.001052668,2.5E-007
"2017-10-09 03:25:00",18675,"EVTY",12.56,23.71,24.14,24.45,23.59,82.2,82.6,81.9,0.357,19.47,19.87,18.92,2.725,2.852,355.9,14.38,4.384,0,4.989,0.0007604526,0.001052668,2.5E-007
"2017-10-09 03:30:00",18676,"EVTY",12.56,24.02,23.52,24.08,23.22,84.7,84.8,82.1,0.373,19.21,20.17,18.77,2.923,2.798,2.347,19.99,5.918,0,4.988,0.0006117268,0.0008889518,2.5E-007
"2017-10-09 03:35:00",18677,"EVTY",12.56,24.39,24.27,24.51,23.96,83.6,84.8,83.1,0.374,20.09,20.42,19.59,2.806,2.912,11.4,36.47,7.014,0,4.988,0.0006117268,0.0008889518,2.5E-007
"2017-10-09 03:40:00",18678,"EVTY",12.55,25.13,24.92,25.19,24.33,82.5,83.8,82.1,0.38,20.5,20.77,20.08,3.526,2.985,10,25.37,9.21,0,4.988,0.0006117268,0.0008889518,2.5E-007
"2017-10-09 03:45:00",18679,"EVTY",12.55,24.45,25.52,26.17,24.45,79.25,82.8,78.84,0.355,20.43,21.27,18.92,3.851,3.886,45.23,22.79,7.453,0,4.989,0.0008032073,0.001122481,2.5E-007
"2017-10-09 03:50:00",18680,"EVTY",12.55,25.49,24.61,25.68,23.78,81.3,84.2,79.32,0.38,19.92,21.28,18.87,3.826,3.826,36.78,24.41,7.014,0,4.99,0.0008032073,0.001122481,2.5E-007
"2017-10-09 03:55:00",18681,"EVTY",12.55,22.12,23.93,25.56,22.12,81.6,81.6,77.48,0.331,18.59,20.59,16.7,3.341,3.685,87.8,35.83,4.165,0,4.99,0.0008032073,0.001122481,2.5E-007
"2017-10-09 04:00:00",18682,"EVTY",12.55,21.38,21.8,22.24,21.32,83.9,84.1,81.6,0.33,17.45,17.97,17.05,3.104,3.082,85.2,13.09,4.822,0,4.989,0.0009030356,0.001233373,2.5E-007
"2017-10-09 04:05:00",18683,"EVTY",12.55,20.65,21.06,21.81,20.58,85,85.2,83.7,0.325,17.08,18.04,16.62,2.586,2.918,46.99,55.79,4.165,0,4.989,0.0009030356,0.001233373,2.5E-007
"2017-10-09 04:10:00",18684,"EVTY",12.55,20.77,20.6,20.83,20.34,86.5,86.5,85,0.332,17.02,17.44,16.62,1.984,2.296,91.3,69.42,2.192,0,4.987,0.0009030356,0.001233373,2.5E-007
"2017-10-09 04:15:00",18685,"EVTY",12.55,20.34,20.7,20.89,20.28,86,86.8,85.9,0.324,17.3,17.55,16.75,1.397,1.643,48.83,31.38,3.726,0,4.985,0.0002837171,0.0004514164,2.5E-007
"2017-10-09 04:20:00",18686,"EVTY",12.55,22.61,21.29,22.68,20.28,88,88.1,85.9,0.365,18.04,19.69,16.75,1.653,1.459,70.83,21.67,4.165,0,4.984,0.0002837171,0.0004514164,2.5E-007
"2017-10-09 04:25:00",18687,"EVTY",12.54,21.02,21.49,22.61,20.9,85.3,87.9,85.2,0.331,17.89,19.57,17.16,1.777,1.829,60.12,19.28,2.63,0,4.983,0.0002837171,0.0004514164,2.5E-007
"2017-10-09 04:30:00",18688,"EVTY",12.54,20.96,20.83,21.14,20.59,87.3,87.3,85.2,0.337,17.35,17.96,16.94,1.804,1.814,17.38,14.1,2.63,0,4.982,7.306346E-005,0.0001736132,2.5E-007
"2017-10-09 04:35:00",18689,"EVTY",12.54,20.41,21.03,21.63,20.28,85.7,87.9,85.7,0.324,17.75,18.61,16.71,1.925,1.9,27.08,32.24,5.48,0,4.981,7.306346E-005,0.0001736132,2.5E-007
"2017-10-09 04:40:00",18690,"EVTY",12.54,21.51,21.1,21.88,20.22,86.5,87.6,85.7,0.342,17.79,18.75,16.63,2.654,2.209,45.94,11.76,4.165,0,4.98,7.306346E-005,0.0001736132,2.5E-007
"2017-10-09 04:45:00",18691,"EVTY",12.54,20.22,21.18,21.76,20.16,84.3,86.8,84.2,0.316,17.62,18.42,16.17,3.018,2.929,49.96,15.37,3.946,0,4.98,0.0002488906,0.0004020194,2.5E-007
"2017-10-09 04:50:00",18692,"EVTY",12.54,20.53,20.41,20.84,19.98,86.1,86.5,84.3,0.327,16.76,17.43,16.14,2.666,2.756,66.38,16.34,3.288,0,4.98,0.0002488906,0.0004020194,2.5E-007
"2017-10-09 04:55:00",18693,"EVTY",12.54,20.41,20.42,20.59,20.16,87,87,85.7,0.329,17.05,17.35,16.6,2.374,2.549,18.6,9.67,3.507,0,4.98,0.0002488906,0.0004020194,2.5E-007
"2017-10-09 05:00:00",18694,"EVTY",12.54,20.65,20.31,20.72,19.8,87.7,87.7,86.4,0.335,17.09,17.62,16.39,2.548,2.349,3.314,7.315,4.165,0,4.979,0.0003035319,0.0004681499,2.5E-007
"2017-10-09 05:05:00",18695,"EVTY",12.53,20.84,20.8,21.15,20.41,87.4,88,87.4,0.336,17.73,18.16,17.26,2.756,2.76,350.9,12.39,3.946,0,4.98,0.0003035319,0.0004681499,2.5E-007
"2017-10-09 05:10:00",18696,"EVTY",12.54,20.16,19.9,20.84,19.43,87.1,87.4,85.4,0.326,16.45,17.7,15.76,2.225,2.451,120.9,21.06,2.411,0,4.981,0.0003035319,0.0004681499,2.5E-007
"2017-10-09 05:15:00",18697,"EVTY",12.53,20.84,20.61,20.9,20.16,88.1,88.1,87.1,0.339,17.59,17.94,16.95,1.45,1.894,49.52,29.35,1.534,0,4.981,0.000213894,0.0003512762,2.5E-007
"2017-10-09 05:20:00",18698,"EVTY",12.53,21.76,21.44,21.88,20.84,88.3,88.7,88.1,0.353,18.55,19.02,17.88,0.897,1.107,68.48,24.69,1.973,0,4.98,0.000213894,0.0003512762,2.5E-007
"2017-10-09 05:25:00",18699,"EVTY",12.53,20.41,21.24,21.76,20.41,85.9,88.3,85.9,0.325,18.03,18.82,16.87,1.245,1.107,57.66,21.61,2.63,0,4.981,0.000213894,0.0003512762,2.5E-007
"2017-10-09 05:30:00",18700,"EVTY",12.53,19.3,19.97,20.65,19.18,85.7,86.4,85.1,0.309,16.43,17.23,15.43,1.44,1.337,83.7,28.23,2.192,0,4.981,-0.0001388619,-0.0001312932,2.5E-007
"2017-10-09 05:35:00",18701,"EVTY",12.53,19.67,19.95,20.29,19.18,87.4,88,85.7,0.32,16.8,17.3,15.61,1.491,1.464,75.39,29.73,2.411,0,4.981,-0.0001388619,-0.0001312932,2.5E-007
"2017-10-09 05:40:00",18702,"EVTY",12.53,18.57,19.46,19.8,18.57,86.2,87.4,86.2,0.301,16.27,16.62,15.12,1.284,1.399,72.2,22.85,1.973,0,4.98,-0.0001388619,-0.0001312932,2.5E-007
"2017-10-09 05:45:00",18703,"EVTY",12.53,17.71,17.79,18.44,17.46,85.9,86.1,84.6,0.289,14.1,14.99,13.62,0.979,1.189,144.5,24.76,1.754,0,4.979,-5.505652E-005,-1.13139E-005,2.5E-007
"2017-10-09 05:50:00",18704,"EVTY",12.52,18.32,17.99,18.32,17.77,87.8,87.8,86,0.303,14.75,15.31,14.3,0.853,0.901,92.8,22.84,1.754,0,4.979,-5.505652E-005,-1.13139E-005,2.5E-007
"2017-10-09 05:55:00",18705,"EVTY",12.53,17.71,17.91,18.38,17.46,87.7,87.9,87.5,0.295,14.88,15.38,14.41,1.053,0.89,92.7,16.22,2.85,0,4.978,-5.505652E-005,-1.13139E-005,2.5E-007
"2017-10-09 06:00:00",18706,"EVTY",12.52,17.71,17.83,18.32,17.46,88.3,88.6,87.6,0.297,14.92,15.49,14.42,1.575,1.324,106.3,13.67,3.288,0,4.977,-0.0001885759,-0.0002127898,2.5E-007
"2017-10-09 06:05:00",18707,"EVTY",12.52,17.03,17.33,17.89,17.03,88,88.3,87.7,0.288,14.36,15.01,14.02,1.534,1.512,328.2,91,2.411,0,4.976,-0.0001885759,-0.0002127898,2.5E-007
"2017-10-09 06:10:00",18708,"EVTY",12.52,17.83,17.27,18.08,16.91,89.2,89.4,88,0.302,14.48,15.45,13.97,1.766,1.698,307.6,7.177,3.288,0,4.975,-0.0001885759,-0.0002127898,2.5E-007
"2017-10-09 06:15:00",18709,"EVTY",12.52,18.69,18.44,18.94,17.71,89.6,89.8,89.2,0.314,15.89,16.43,15.07,2.179,1.91,323.4,5.579,3.946,0,4.974,-2.25316E-005,2.834878E-005,2.5E-007
"2017-10-09 06:20:00",18710,"EVTY",12.52,17.95,18.21,18.75,17.83,88.3,89.6,88.3,0.3,15.47,16.17,14.95,3.53,2.9,327.8,5.972,6.357,0,4.975,-2.25316E-005,2.834878E-005,2.5E-007
"2017-10-09 06:25:00",18711,"EVTY",12.52,20.53,19.32,20.59,17.95,89.6,89.7,88.3,0.34,16.65,18.03,15.09,4.195,3.912,342.5,17.98,7.453,0,4.975,-2.25316E-005,2.834878E-005,2.5E-007
"2017-10-09 06:30:00",18712,"EVTY",12.52,17.71,18.45,20.59,17.46,85.8,89.6,85,0.289,15.08,18.01,13.72,3.818,3.981,102.2,20.41,3.946,0,4.977,0.0003805284,0.0005347711,2.5E-007
"2017-10-09 06:35:00",18713,"EVTY",12.51,19.8,18.96,19.92,17.59,88.2,88.6,85.9,0.324,15.88,17.08,14.13,3.125,3.487,38.28,21.8,4.822,0,4.977,0.0003805284,0.0005347711,2.5E-007
"2017-10-09 06:40:00",18714,"EVTY",12.52,18.45,18.58,19.98,17.52,86.7,88.2,84.7,0.301,15.13,17.05,13.74,2.569,2.79,88,10,4.384,0,4.978,0.0003805284,0.0005347711,2.5E-007
"2017-10-09 06:45:00",18715,"EVTY",12.51,18.02,18.04,18.63,17.4,87.1,87.2,86.1,0.297,14.76,15.45,13.95,2.812,2.797,88.1,15.91,4.384,0,4.978,0.001180944,0.002014581,0.01095808
"2017-10-09 06:50:00",18716,"EVTY",12.51,16.73,17.46,18.14,16.6,86.1,87.4,86,0.278,14.19,15.01,13.17,2.026,2.422,121.1,63.74,1.534,0,4.977,0.001180944,0.002014581,0.01095808
"2017-10-09 06:55:00",18717,"EVTY",12.51,16.85,17.03,17.4,16.67,87.5,87.8,86.1,0.284,13.85,14.4,13.23,1.586,1.816,275.3,29.75,2.85,0,4.977,0.001180944,0.002014581,0.01095808
"2017-10-09 07:00:00",18718,"EVTY",12.51,17.65,16.68,17.71,15.87,88.3,88.4,86.2,0.296,13.51,14.86,12.48,0.994,1.295,210.9,39.77,3.069,0,4.976,0.0007653467,0.001285091,0.02690222
"2017-10-09 07:05:00",18719,"EVTY",12.51,16.79,17.29,17.84,16.79,87.8,88.5,87.8,0.284,14.39,15.03,13.8,1.313,1.173,162.4,23.51,2.411,4.479059E-005,4.976,0.0007653467,0.001285091,0.02690222
"2017-10-09 07:10:00",18720,"EVTY",12.51,16.18,16.39,16.98,15.99,87.2,87.9,86.9,0.275,13.27,13.96,12.81,1.311,1.251,119.9,14.03,2.85,0.02138983,4.975,0.0007653467,0.001285091,0.02690222
"2017-10-09 07:15:00",18721,"EVTY",12.5,16.06,16.43,16.85,15.93,87.3,88,87.2,0.273,13.4,13.92,12.83,1.509,1.402,67.32,23.66,3.069,0.1023827,4.975,0.0005572967,0.0009086457,0.05862554
"2017-10-09 07:20:00",18722,"EVTY",12.51,16.61,16.44,16.73,16.06,88.2,88.3,87.3,0.283,13.48,13.83,12.94,1.398,1.461,4.649,21.06,1.754,0.3456589,4.973,0.0005572967,0.0009086457,0.05862554
"2017-10-09 07:25:00",18723,"EVTY",12.51,17.53,16.88,17.53,16.43,89.1,89.1,88.1,0.297,14.08,14.87,13.53,1.207,1.292,358,16.21,2.192,0.8815912,4.972,0.0005572967,0.0009086457,0.05862554
"2017-10-09 07:30:00",18724,"EVTY",12.51,18.45,18.07,18.52,17.47,89.6,89.6,89,0.311,15.47,15.95,14.79,1.134,1.084,39.07,5.499,2.192,1.817483,4.971,0.0007053715,0.001047082,0.09952185
"2017-10-09 07:35:00",18725,"EVTY",12.5,18.82,18.73,18.95,18.39,89.1,89.6,89.1,0.315,16.14,16.33,15.82,1.495,1.303,49.25,3.64,2.63,3.29159,4.972,0.0007053715,0.001047082,0.09952185
"2017-10-09 07:40:00",18726,"EVTY",12.5,17.47,18.13,18.88,17.41,87.6,89.1,87.5,0.292,15.24,16.2,14.34,1.8,1.735,51.57,10.77,2.63,5.326505,4.974,0.0007053715,0.001047082,0.09952185
"2017-10-09 07:45:00",18727,"EVTY",12.49,16.18,16.65,17.66,16,86.5,87.7,86,0.272,13.39,14.63,12.56,1.617,1.765,95.9,25.75,1.754,7.752017,4.974,0.001336152,0.001806329,0.1430877
"2017-10-09 07:50:00",18728,"EVTY",12.5,15.64,15.78,16.25,15.51,86.7,86.7,86.1,0.267,12.43,12.93,12.13,0.924,1.254,79.83,1.858,0,10.26364,4.973,0.001336152,0.001806329,0.1430877
"2017-10-09 07:55:00",18729,"EVTY",12.5,15.7,15.73,15.82,15.57,87.3,87.4,86.7,0.269,12.57,12.67,12.36,0.284,0.581,76.08,6.108,0,12.67119,4.975,0.001336152,0.001806329,0.1430877
"2017-10-09 08:00:00",18730,"EVTY",12.51,16.74,16.01,16.86,15.58,87.7,87.7,87.2,0.283,12.92,13.84,12.48,0.353,0.205,5.232,43.68,2.192,19.35812,4.974,0.002499793,0.002844246,0.1881768
"2017-10-09 08:05:00",18731,"EVTY",12.52,18.34,17.67,18.4,16.74,87.9,88.1,87.6,0.304,14.71,15.42,13.71,1.18,0.785,357.7,4.452,3.069,38.50323,4.975,0.002499793,0.002844246,0.1881768
"2017-10-09 08:10:00",18732,"EVTY",12.53,19.69,18.95,19.75,18.28,87.7,88,87.7,0.321,15.93,16.71,15.3,2.008,1.577,1.496,8.84,3.507,61.78666,4.977,0.002499793,0.002844246,0.1881768
"2017-10-09 08:15:00",18733,"EVTY",12.54,21.1,20.43,21.1,19.69,87.1,87.8,87.1,0.339,17.31,17.89,16.65,2.405,2.295,11.95,12.34,3.288,84.16372,4.981,0.006840643,0.007678661,0.2317471
"2017-10-09 08:20:00",18734,"EVTY",12.55,21.41,21.42,21.66,21.04,83,87.2,83,0.327,17.85,18.38,17.05,1.735,2.099,102.1,49.24,2.63,97.65809,4.988,0.006840643,0.007678661,0.2317471
"2017-10-09 08:25:00",18735,"EVTY",12.57,21.47,21.69,22.02,21.29,80.9,83,80.9,0.32,17.15,17.47,16.52,1.29,1.485,120.4,12.12,2.63,110.8233,4.992,0.006840643,0.007678661,0.2317471
"2017-10-09 08:30:00",18736,"EVTY",12.6,22.27,21.77,22.39,21.17,82.1,83.1,80.7,0.336,17.16,18.03,16.2,0.979,1.126,129.5,8.8,2.192,124.4565,4.996,0.01008726,0.01132216,0.2748626
"2017-10-09 08:35:00",18737,"EVTY",12.7,23.87,22.74,23.87,22.15,82.1,82.1,80.6,0.359,17.86,19.2,17.25,0.978,0.964,126.6,9.37,1.534,138.4938,5,0.01008726,0.01132216,0.2748626
"2017-10-09 08:40:00",18738,"EVTY",12.89,23.37,23.64,24.23,23.19,81.4,82.4,80.2,0.349,18.64,19.61,18.07,0.913,0.979,355.4,21.57,1.754,152.6001,5.003,0.01008726,0.01132216,0.2748626
"2017-10-09 08:45:00",18739,"EVTY",13.15,24.17,23.6,24.23,23.25,83.4,83.5,81.4,0.369,19.08,19.95,18.44,0.832,0.866,21.19,28.59,1.754,166.5405,5.006,0.01368377,0.01499832,0.3167
"2017-10-09 08:50:00",18740,"EVTY",13.43,25.95,25.31,26.07,24.23,80.1,83.4,80.1,0.382,20.73,21.47,19.91,1.165,0.929,90.7,24.64,2.411,180.7448,5.011,0.01368377,0.01499832,0.3167
"2017-10-09 08:55:00",18741,"EVTY",13.67,25.95,25.57,26.07,25.09,80.3,80.6,78.22,0.383,20.12,20.93,19.4,1.425,1.37,144.3,27.52,3.069,195.4433,5.014,0.01368377,0.01499832,0.3167
"2017-10-09 09:00:00",18742,"EVTY",13.84,27.11,26.53,27.17,25.95,78.8,80.6,78.22,0.394,20.97,21.53,20.46,1.588,1.538,148.1,13.7,2.63,210.5843,5.017,0.01802617,0.01983509,0.356387
"2017-10-09 09:05:00",18743,"EVTY",13.98,28.34,28.05,28.77,27.11,75.25,78.93,75.18,0.396,21.78,22.48,21.08,1.478,1.484,103.5,51.22,3.946,225.6644,5.019,0.01802617,0.01983509,0.356387
"2017-10-09 09:10:00",18744,"EVTY",14.15,28.76,28.21,28.76,27.78,76.75,79.44,75.18,0.411,21.96,23,21.18,1.467,1.486,39.92,33.79,3.946,240.4891,5.022,0.01802617,0.01983509,0.356387
"2017-10-09 09:15:00",18745,"EVTY",14.25,29.01,29.28,29.62,28.76,75.82,77.46,74.83,0.41,22.71,23.17,22.04,2.139,1.599,53.13,24.58,8.55,255.338,5.026,0.02309292,0.02554047,0.3942429
"2017-10-09 09:20:00",18746,"EVTY",14.19,28.94,28.87,29.07,28.64,76.71,77.42,75.61,0.414,22.39,22.83,21.98,3.472,2.889,34,12.37,7.234,270.4092,5.029,0.02309292,0.02554047,0.3942429
"2017-10-09 09:25:00",18747,"EVTY",14.13,29.93,29.25,29.93,28.76,76.57,76.74,75.38,0.43,22.7,23.46,21.97,4.688,4.02,34.87,12.79,9.43,285.5093,5.031,0.02309292,0.02554047,0.3942429
"2017-10-09 09:30:00",18748,"EVTY",14.07,30.48,30.39,30.85,29.86,71.01,77.46,68.08,0.408,22.18,24.13,20.97,5.962,5.478,63.55,11.68,10.74,300.7789,5.032,0.02682343,0.03103336,0.4305321
"2017-10-09 09:35:00",18749,"EVTY",14.02,30.97,30.62,30.97,30.35,70.29,71.56,67.56,0.412,21.85,22.63,21.04,7.081,6.534,61.36,10.15,11.4,315.9507,5.034,0.02682343,0.03103336,0.4305321
"2017-10-09 09:40:00",18750,"EVTY",13.98,30.85,30.91,31.09,30.72,67.6,70.26,65.96,0.394,21.54,22.52,20.73,8.47,7.701,72.56,9.12,14.25,331.0508,5.036,0.02682343,0.03103336,0.4305321
"2017-10-09 09:45:00",18751,"EVTY",13.94,31.7,31.37,31.95,30.78,65.28,68.62,65.01,0.394,21.63,22.52,20.83,8.93,8.73,77.27,11.8,12.71,345.8473,5.037,0.03153482,0.03872062,0.4650369
"2017-10-09 09:50:00",18752,"EVTY",13.92,31.58,31.72,32.01,31.46,66.02,67.77,64.42,0.396,21.56,22.35,21,9.09,8.98,78.83,13.95,13.59,360.2722,5.037,0.03153482,0.03872062,0.4650369
"2017-10-09 09:55:00",18753,"EVTY",13.9,32.25,32.07,32.37,31.64,64.79,66.3,62.07,0.4,21.48,22.23,20.66,8.71,8.96,81.1,11.25,12.49,374.609,5.039,0.03153482,0.03872062,0.4650369
"2017-10-09 10:00:00",18754,"EVTY",13.88,32.68,32.4,32.8,32.06,64.69,65.51,62.68,0.406,21.6,22.4,20.85,8.7,8.73,78.3,11.6,12.28,388.6936,5.039,0.03606107,0.04487166,0.4966092
"2017-10-09 10:05:00",18755,"EVTY",13.87,32.8,32.63,33.17,32.12,62.81,65.75,60.43,0.396,21.29,22.44,20.37,8.62,8.74,78.91,10.14,12.93,402.6812,5.041,0.03606107,0.04487166,0.4966092
"2017-10-09 10:10:00",18756,"EVTY",13.86,32.86,33.18,33.66,32.8,60.56,64.62,59.61,0.383,21.47,22.84,20.34,8.85,8.69,76.44,12.82,14.91,416.413,5.041,0.03606107,0.04487166,0.4966092
"2017-10-09 10:15:00",18757,"EVTY",13.85,33.77,33.19,33.77,32.55,59.94,63.42,59.19,0.393,21.31,22.43,20.02,9.04,8.97,81.1,14.3,13.15,429.994,5.042,0.04069624,0.05046942,0.5254619
"2017-10-09 10:20:00",18758,"EVTY",13.85,34.38,34.35,34.87,33.59,57.89,63.01,57.55,0.389,21.99,22.96,20.94,8.84,8.76,84.9,12.35,13.59,443.3374,5.043,0.04069624,0.05046942,0.5254619
"2017-10-09 10:25:00",18759,"EVTY",13.84,33.77,33.94,34.38,33.65,57.76,60.35,57.14,0.379,20.97,21.79,20.34,8.96,8.91,84.4,12.53,16.66,456.5264,5.043,0.04069624,0.05046942,0.5254619
"2017-10-09 10:30:00",18760,"EVTY",13.83,34.38,34.46,35,33.65,57.82,60.89,56.02,0.389,21.43,22.52,20.22,8.74,8.8,92,12.22,12.06,469.7138,5.044,0.04567306,0.05656137,0.5511954
"2017-10-09 10:35:00",18761,"EVTY",13.83,34.5,34.41,34.69,34.07,56.73,59.09,55.71,0.383,20.69,21.66,20.09,9.32,9.07,98.2,12.91,13.81,483.0072,5.046,0.04567306,0.05656137,0.5511954
"2017-10-09 10:40:00",18762,"EVTY",13.82,34.87,34.87,35.24,34.38,55.98,58.23,53.87,0.384,20.77,21.41,19.86,9.36,9.4,88.4,13.34,12.71,496.1664,5.045,0.04567306,0.05656137,0.5511954
"2017-10-09 10:45:00",18763,"EVTY",13.82,34.62,34.83,35.36,34.56,54.41,57.62,53.49,0.369,20.5,21.68,19.64,9.81,9.58,73.61,11.03,14.03,508.585,5.045,0.04976665,0.06194754,0.5745025
"2017-10-09 10:50:00",18764,"EVTY",13.81,35.29,35.22,35.85,34.5,56.39,57.55,53.93,0.393,20.87,21.91,19.91,9.33,9.69,72.54,15.35,12.49,520.6619,5.045,0.04976665,0.06194754,0.5745025
"2017-10-09 10:55:00",18765,"EVTY",13.81,35.84,35.74,36.15,35.29,53.11,56.93,51.92,0.378,20.93,22.15,19.95,9.18,9.18,59.3,17.98,13.81,533.6026,5.047,0.04976665,0.06194754,0.5745025
"2017-10-09 11:00:00",18766,"EVTY",13.81,35.9,35.94,36.45,35.59,53.55,55.67,51.44,0.382,20.68,21.65,19.63,8.55,8.86,84.1,17.82,13.15,548.7196,5.046,0.05446316,0.06743702,0.5939535
"2017-10-09 11:05:00",18767,"EVTY",13.8,36.14,36.08,36.94,35.34,53.58,57.16,52.01,0.386,21.02,22.74,19.92,8.49,8.57,77.83,17.66,17.1,562.3838,5.047,0.05446316,0.06743702,0.5939535
"2017-10-09 11:10:00",18768,"EVTY",13.81,35.71,35.81,36.57,34.79,54.84,54.84,50.61,0.389,20.4,21.72,18.55,8.42,8.53,65.23,11.17,15.56,553.0714,5.047,0.05446316,0.06743702,0.5939535
"2017-10-09 11:15:00",18769,"EVTY",13.81,37.55,36.3,37.67,35.46,50.45,55.01,48.81,0.384,20.66,21.94,18.22,8.25,8.41,54.74,18.92,11.4,547.8894,5.047,0.05578286,0.06867023,0.610324
"2017-10-09 11:20:00",18770,"EVTY",13.8,36.57,36.8,37.55,35.95,50.24,54.13,48.77,0.368,20.57,21.65,19.76,8.48,8.24,67.63,20.8,13.15,559.2231,5.047,0.05578286,0.06867023,0.610324
"2017-10-09 11:25:00",18771,"EVTY",13.8,36.75,36.82,37.73,36.32,47.68,54.94,47.1,0.352,20.29,22.51,18.52,8.7,8.52,60.35,11.55,15.34,596.5229,5.047,0.05578286,0.06867023,0.610324
"2017-10-09 11:30:00",18772,"EVTY",13.8,37.06,37.08,37.98,36.56,49.49,52.83,45.6,0.37,19.57,21.58,18.48,9.63,9.11,56.69,15.62,15.34,626.6254,5.047,0.063224,0.07746362,0.6236364
"2017-10-09 11:35:00",18773,"EVTY",13.79,36.99,37.32,37.91,36.63,49.15,51.64,46.28,0.366,19.86,21.05,18.65,9.62,9.58,42.18,17.48,13.81,637.2014,5.048,0.063224,0.07746362,0.6236364
"2017-10-09 11:40:00",18774,"EVTY",13.79,37.55,36.96,37.67,36.44,48.6,52.49,47.96,0.37,20.27,21.58,19.02,9.62,9.68,57.84,14.44,14.69,641.5497,5.047,0.063224,0.07746362,0.6236364
"2017-10-09 11:45:00",18775,"EVTY",13.56,36.63,37.16,38.34,36.2,49.08,52.28,44.38,0.361,19.26,20.97,17.81,9.34,9.49,51.43,12.65,14.91,644.3496,5.047,0.06401344,0.0794112,0.6333668
"2017-10-09 11:50:00",18776,"EVTY",13.8,37.3,36.55,37.42,35.77,49.52,50.27,46.08,0.374,19.12,20.29,18.11,9.18,9.29,46.08,14.78,16,611.8591,5.046,0.06401344,0.0794112,0.6333668
"2017-10-09 11:55:00",18777,"EVTY",13.82,37.55,37.03,37.85,36.13,48.26,52.11,47.31,0.368,19.73,20.84,18.47,8.39,8.85,56.19,18.49,12.71,591.2287,5.046,0.06401344,0.0794112,0.6333668
"2017-10-09 12:00:00",18778,"EVTY",13.81,37.61,37.75,38.65,37.36,48.13,49.49,44.31,0.368,19.05,20.98,17.88,7.221,7.823,51.8,26.49,12.06,580.1429,5.046,0.06249982,0.07726567,0.6397256
"2017-10-09 12:05:00",18779,"EVTY",13.8,38.34,38.09,39.14,37.24,48.4,50.78,40.97,0.38,19.01,21.92,16.46,7.13,7.165,81,27.39,12.93,635.3632,5.047,0.06249982,0.07726567,0.6397256
"2017-10-09 12:10:00",18780,"EVTY",13.8,37.17,38.34,39.38,36.99,47.68,50.03,43.83,0.358,19.91,21.59,18.64,7.892,7.272,46.6,27.07,16,684.241,5.047,0.06249982,0.07726567,0.6397256
"2017-10-09 12:15:00",18781,"EVTY",13.8,37.05,37.12,37.54,36.62,50.71,53.64,45.63,0.379,20.25,22.14,17.91,9.02,8.49,31.07,14.37,15.34,706.8425,5.047,0.07022218,0.08482817,0.6418718
"2017-10-09 12:20:00",18782,"EVTY",13.8,37.48,36.98,37.79,36.38,47.78,52.08,46.35,0.363,19.82,20.76,18.14,9.06,8.94,31.99,18.87,13.59,668.0283,5.047,0.07022218,0.08482817,0.6418718
"2017-10-09 12:25:00",18783,"EVTY",13.8,38.28,37.92,38.52,37.24,48.6,49.76,44,0.381,19.32,21.22,17.38,8.9,9.22,38.79,14.36,15.34,658.1582,5.045,0.07022218,0.08482817,0.6418718
"2017-10-09 12:30:00",18784,"EVTY",13.82,37.35,37.23,38.28,36.56,49.14,52.04,47.64,0.372,20.17,20.74,19.58,8.45,8.71,57.27,19.58,13.37,628.03,5.045,0.0632028,0.07823614,0.6407942
"2017-10-09 12:35:00",18785,"EVTY",13.82,37.41,37.71,38.33,36.98,47.3,49.82,45.6,0.358,19.53,20.72,18.08,8.54,8.53,59.65,20.6,12.93,604.8417,5.043,0.0632028,0.07823614,0.6407942
"2017-10-09 12:40:00",18786,"EVTY",13.85,36.8,36.92,37.53,36.43,45.63,48.42,42.87,0.338,17.54,19.25,16.11,7.803,8.2,73.07,16.34,13.37,516.6966,5.043,0.0632028,0.07823614,0.6407942
"2017-10-09 12:45:00",18787,"EVTY",13.83,38.82,37.87,39.5,36.68,45.19,48.9,44.23,0.362,19.33,21.43,17.71,6.715,7.18,48.37,24.04,12.49,511.6296,5.041,0.06017694,0.07466998,0.6369025
"2017-10-09 12:50:00",18788,"EVTY",13.84,37.41,38.46,39.07,37.35,44.71,45.8,42.8,0.339,18.57,19.73,17.3,7.018,6.981,23.99,14.58,13.15,542.8979,5.041,0.06017694,0.07466998,0.6369025
"2017-10-09 12:55:00",18789,"EVTY",13.83,38.02,38.13,38.51,37.35,46.14,47.09,44.44,0.358,19.05,19.84,17.86,7.543,7.193,26.12,11.63,12.49,606.704,5.042,0.06017694,0.07466998,0.6369025
"2017-10-09 13:00:00",18790,"EVTY",13.83,39,38.96,39.8,37.9,44.16,49.62,42.8,0.356,19.84,21.46,18.41,8.57,7.941,28.59,15.27,12.93,649.3283,5.043,0.06933142,0.08427408,0.6285647
"2017-10-09 13:05:00",18791,"EVTY",13.46,37.16,38.33,39.13,37.1,45.9,47.3,44.03,0.344,19.24,20.42,18.19,7.801,8.35,48.82,16.49,12.28,661.2814,5.043,0.06933142,0.08427408,0.6285647
"2017-10-09 13:10:00",18792,"EVTY",13.85,39.74,38.58,39.8,37.04,43.96,48.25,42.67,0.365,19.53,20.76,18.33,7.761,7.63,48.3,16.91,12.71,605.0254,5.042,0.06933142,0.08427408,0.6285647
"2017-10-09 13:15:00",18793,"EVTY",13.86,38.82,38.07,39.8,37.1,43.21,46.41,42.26,0.346,18.31,19.67,17.07,7.324,7.898,70.66,22.99,11.84,542.3735,5.042,0.05934151,0.07423718,0.6170953
"2017-10-09 13:20:00",18794,"EVTY",13.85,39.74,39.72,40.48,38.82,39.26,43.21,36.39,0.326,17.48,18.84,15.42,7.15,6.87,37.48,36.83,11.4,556.6675,5.041,0.05934151,0.07423718,0.6170953
"2017-10-09 13:25:00",18795,"EVTY",13.85,40.05,40.02,40.54,39.62,42.15,44.98,39.39,0.354,18.92,20.18,16.95,6.298,6.808,43.3,26.8,10.3,642.7798,5.042,0.05934151,0.07423718,0.6170953
"2017-10-09 13:30:00",18796,"EVTY",13.84,40.6,39.51,40.78,38.58,38.13,45.46,38.13,0.327,18.71,19.93,17.06,6.555,6.189,47.59,45.62,12.71,709.1769,5.043,0.07798966,0.09363149,0.6025773
"2017-10-09 13:35:00",18797,"EVTY",13.84,40.23,39.81,40.72,39.13,37.89,41.06,37.83,0.321,17.09,18.09,16.35,5.441,6.295,50.74,58.75,10.08,715.9272,5.043,0.07798966,0.09363149,0.6025773
"2017-10-09 13:40:00",18798,"EVTY",13.84,40.72,40.86,41.52,40.11,38.17,40.35,36.36,0.329,17.43,18.93,16.15,5.628,5.584,58.75,24.43,10.74,715.7516,5.045,0.07798966,0.09363149,0.6025773
"2017-10-09 13:45:00",18799,"EVTY",13.84,40.97,40.64,41.15,39.92,39.67,41.88,36.5,0.345,17.6,19.41,16.29,5.166,5.333,40.55,19.34,10.3,712.8121,5.045,0.07896928,0.09422946,0.5849429
"2017-10-09 13:50:00",18800,"EVTY",13.84,40.11,39.99,41.4,38.7,41.17,41.98,37.42,0.347,17.53,19.43,15.88,6.32,5.731,327.4,30.61,14.69,707.5035,5.047,0.07896928,0.09422946,0.5849429
"2017-10-09 13:55:00",18801,"EVTY",13.84,40.72,40.58,41.33,39.8,38.78,44.37,38.54,0.334,18.36,20.28,17.3,5.378,5.932,79.02,69.9,8.55,700.5985,5.046,0.07896928,0.09422946,0.5849429
"2017-10-09 14:00:00",18802,"EVTY",13.84,41.46,41.22,41.76,40.6,37.01,41.88,36.9,0.328,18.27,19.68,17.13,4.805,5.113,109.1,19.67,10.52,694.906,5.046,0.07718555,0.09201918,0.5629398
"2017-10-09 14:05:00",18803,"EVTY",13.84,40.97,41.72,42.44,40.91,35.99,38.92,34.62,0.313,17.06,18.36,15.79,4.894,4.624,49.99,26.62,16,690.0406,5.046,0.07718555,0.09201918,0.5629398
"2017-10-09 14:10:00",18804,"EVTY",13.84,40.6,41,41.58,40.42,38,39.67,35.85,0.326,17.04,18.12,15.97,5.782,5.296,29.97,18.82,12.93,684.6035,5.047,0.07718555,0.09201918,0.5629398
"2017-10-09 14:15:00",18805,"EVTY",13.83,40.97,40.79,41.27,40.48,37.11,40.55,36.77,0.323,17.19,18.82,16.33,5.688,5.851,69.36,35.3,8.11,679.2841,5.046,0.07686297,0.09174288,0.538866
"2017-10-09 14:20:00",18806,"EVTY",13.83,41.95,41.74,42.68,40.84,37.89,40.48,37.04,0.343,18.13,19.76,16.72,5.223,5.333,43.95,33.59,14.69,674.4074,5.046,0.07686297,0.09174288,0.538866
"2017-10-09 14:25:00",18807,"EVTY",13.83,41.34,41.67,42.38,41.15,37.42,40.11,36.84,0.33,18.13,19.21,17.16,5.818,5.581,14.64,21.41,15.34,669.1971,5.045,0.07686297,0.09174288,0.538866
"2017-10-09 14:30:00",18808,"EVTY",13.82,41.58,41.15,41.7,40.35,36.46,39.39,36.33,0.325,17.29,18.15,16.43,6.197,5.9,12.61,30.52,11.4,663.134,5.044,0.07537112,0.09063277,0.5107301
"2017-10-09 14:35:00",18809,"EVTY",13.82,41.4,41.54,41.89,41.21,35.3,37.76,34.96,0.313,16.76,17.8,15.85,6.956,6.824,12.81,17.69,13.15,657.1771,5.044,0.07537112,0.09063277,0.5107301
"2017-10-09 14:40:00",18810,"EVTY",13.82,41.46,41.29,41.77,40.72,35.88,35.99,33.33,0.318,15.48,16.48,14.35,6.36,6.524,1.908,23.67,10.96,651.5816,5.044,0.07537112,0.09063277,0.5107301
"2017-10-09 14:45:00",18811,"EVTY",13.81,43.24,42.58,43.3,41.34,34.59,35.71,30.74,0.329,15.85,17.16,14.29,5.997,6.135,38.9,31.94,15.78,646.1862,5.044,0.07480121,0.09199813,0.4812307
"2017-10-09 14:50:00",18812,"EVTY",13.81,42.25,42.68,43.61,41.52,36.8,38.68,32.37,0.337,17.13,19,15.8,6.124,6.042,26.23,26.42,16,640.3891,5.044,0.07480121,0.09199813,0.4812307
"2017-10-09 14:55:00",18813,"EVTY",13.81,41.15,41.71,42.44,40.84,35.85,36.8,34.59,0.314,16.42,17.74,15.38,5.856,6.196,77.75,31.05,10.52,633.6138,5.044,0.07480121,0.09199813,0.4812307
"2017-10-09 15:00:00",18814,"EVTY",13.8,43.17,42.26,43.23,41.09,32.1,36.26,31.25,0.304,16.01,17.74,14.58,5.963,5.769,106.7,49.03,9.86,626.5014,5.042,0.07302635,0.08947346,0.4477286
"2017-10-09 15:05:00",18815,"EVTY",13.8,42.5,42.41,43.17,41.94,31.59,32.24,28.76,0.292,13.29,15.34,11.94,4.527,5.158,65.19,29.17,10.96,619.1275,5.043,0.07302635,0.08947346,0.4477286
"2017-10-09 15:10:00",18816,"EVTY",13.79,42.86,42.23,42.86,41.82,31.79,32.54,29.51,0.298,13.64,15.26,12.39,3.826,4.058,357,48.86,7.453,611.1413,5.043,0.07302635,0.08947346,0.4477286
"2017-10-09 15:15:00",18817,"EVTY",13.79,43.47,43.03,43.47,42.49,34.48,36.32,31.82,0.331,16.71,18.23,14.86,4.611,4.391,33.89,27.07,10.96,602.29,5.043,0.07050049,0.08501021,0.4129409
"2017-10-09 15:20:00",18818,"EVTY",13.79,42.3,42.06,43.47,41.38,33.83,35.67,32.47,0.31,15.78,17.11,14.93,4.959,5.003,11.98,21.64,10.08,592.1425,5.044,0.07050049,0.08501021,0.4129409
"2017-10-09 15:25:00",18819,"EVTY",13.78,43.9,43.13,43.9,42.18,31.79,35.16,30.46,0.31,15.46,16.93,14.44,4.521,4.611,93.2,69.62,6.357,581.6768,5.043,0.07050049,0.08501021,0.4129409
"2017-10-09 15:30:00",18820,"EVTY",13.78,43.41,43.31,43.96,42.86,32.23,32.98,30.49,0.308,15.24,16.19,14.41,4.835,4.633,25.71,19.83,11.4,571.4171,5.043,0.06724734,0.08185591,0.3744914
"2017-10-09 15:35:00",18821,"EVTY",13.77,43.47,43.09,43.47,42.85,31.28,32.33,28.18,0.3,13.99,15.7,12.27,5.384,4.996,22.45,19.05,11.4,561.4966,5.042,0.06724734,0.08185591,0.3744914
"2017-10-09 15:40:00",18822,"EVTY",13.77,42.73,43.48,44.38,42.67,28.35,31.72,26.44,0.264,13.42,15.53,11.28,6.662,6.158,42.72,21.16,10.52,551.5351,5.042,0.06724734,0.08185591,0.3744914
"2017-10-09 15:45:00",18823,"EVTY",13.77,43.16,42.84,43.22,42.54,29.37,30.32,27.66,0.278,12.61,13.74,11.67,4.914,5.851,31.86,47.36,5.042,540.717,5.041,0.06540464,0.08212941,0.33529
"2017-10-09 15:50:00",18824,"EVTY",13.76,43.21,43.28,43.65,42.97,27.08,30.87,24.67,0.257,11.59,14.64,9.31,4.247,4.641,356.5,23.33,8.55,529.5196,5.041,0.06540464,0.08212941,0.33529
"2017-10-09 15:55:00",18825,"EVTY",13.76,44.31,43.92,44.74,43.21,29.4,29.71,26.03,0.291,12.36,14.56,10.82,4.292,3.995,48.69,28.89,12.06,518.1277,5.041,0.06540464,0.08212941,0.33529
"2017-10-09 16:00:00",18826,"EVTY",13.75,44.01,43.52,44.5,43.03,28.27,29.13,25.89,0.277,12.06,14.21,10.88,6.003,5.161,35.38,17.47,11.62,506.4574,5.041,0.06110458,0.07607034,0.2938749
"2017-10-09 16:05:00",18827,"EVTY",13.75,42.96,43.44,44.13,42.96,26.57,28.89,26.57,0.25,12.28,13.57,10.91,6.248,6.148,19.46,14.87,9.86,494.5457,5.04,0.06110458,0.07607034,0.2938749
"2017-10-09 16:10:00",18828,"EVTY",13.75,43.39,42.74,43.39,42.29,25.82,28.1,25.58,0.247,10.65,12.07,9.68,5.943,6.341,6.59,14.99,9.86,482.1116,5.039,0.06110458,0.07607034,0.2938749
"2017-10-09 16:15:00",18829,"EVTY",13.74,43.51,43.16,43.52,42.84,26.5,28.17,24.87,0.255,11.25,12.41,9.59,4.895,5.555,9.64,29.16,8.55,469.4755,5.038,0.05816581,0.07550734,0.2507147
"2017-10-09 16:20:00",18830,"EVTY",13.74,43.82,43.7,43.94,43.39,24.8,26.91,24.77,0.241,11.13,11.89,10.02,4.767,4.565,335.3,22.33,10.74,456.7349,5.039,0.05816581,0.07550734,0.2507147
"2017-10-09 16:25:00",18831,"EVTY",13.74,43.88,43.42,43.94,43.08,24.39,25.04,22.79,0.238,9.05,10.28,7.733,4.39,4.555,327.3,25.67,7.453,444.0325,5.039,0.05816581,0.07550734,0.2507147
"2017-10-09 16:30:00",18832,"EVTY",13.74,43.45,43.37,43.88,42.9,25.92,26.43,23.3,0.248,10.13,11.16,8.56,4.034,4.162,10.36,64.96,8.11,431.0576,5.038,0.05203771,0.06641304,0.2066723
"2017-10-09 16:35:00",18833,"EVTY",13.74,43.02,43.35,43.7,42.77,28.85,28.99,25.34,0.272,11.58,12.9,10.27,3.709,4.042,21.18,30.95,8.11,417.4421,5.039,0.05203771,0.06641304,0.2066723
"2017-10-09 16:40:00",18834,"EVTY",13.74,43.57,43.69,44.12,42.96,27.66,28.95,26.16,0.266,12.23,13.42,11.24,3.387,3.44,4.873,31.6,7.453,403.2047,5.038,0.05203771,0.06641304,0.2066723
"2017-10-09 16:45:00",18835,"EVTY",13.74,44.12,44.37,45.23,43.57,26.67,29.67,24.93,0.262,12.68,14.41,11.16,3.615,3.41,50.66,29.53,8.55,388.7438,5.038,0.04538856,0.05746087,0.1614396
"2017-10-09 16:50:00",18836,"EVTY",13.73,44.36,44.82,45.59,44.12,26.3,28,25.27,0.261,12.21,13.52,11.42,3.363,3.3,290.6,84.4,8.55,374.1976,5.038,0.04538856,0.05746087,0.1614396
"2017-10-09 16:55:00",18837,"EVTY",13.73,43.5,43.71,44.36,43.38,27.21,28.82,26.19,0.261,12.34,13.37,11.18,4.044,3.852,348.3,31.56,7.672,359.8469,5.038,0.04538856,0.05746087,0.1614396
"2017-10-09 17:00:00",18838,"EVTY",13.73,44.97,44.12,45.04,43.38,26.12,27.76,25.27,0.265,11.88,12.87,10.99,3.508,3.799,283.7,22.2,5.042,345.463,5.037,0.04044819,0.05239251,0.1171285
"2017-10-09 17:05:00",18839,"EVTY",13.73,44.36,44.55,45.22,43.93,25.92,27.9,25.44,0.257,12.22,13.04,10.93,3.66,3.795,331.8,17.13,7.234,330.9913,5.037,0.04044819,0.05239251,0.1171285
"2017-10-09 17:10:00",18840,"EVTY",13.74,44.48,44.48,44.85,43.93,25.07,27.93,24.32,0.25,11.53,13.11,10.39,2.836,3.18,332.3,38.2,6.138,316.1102,5.037,0.04044819,0.05239251,0.1171285
"2017-10-09 17:15:00",18841,"EVTY",13.75,43.87,43.53,44.48,43.01,25.89,26.43,24.9,0.252,10.4,11.34,9.56,3.251,3.204,299.5,21.95,8.99,300.9671,5.037,0.03432463,0.04541744,0.07471801
"2017-10-09 17:20:00",18842,"EVTY",13.76,44.18,44.03,44.42,43.69,25.92,26.5,24.42,0.255,10.76,11.69,9.85,3.123,3.209,299.3,16.4,5.48,285.8575,5.036,0.03432463,0.04541744,0.07471801
"2017-10-09 17:25:00",18843,"EVTY",13.76,43.63,44,44.48,43.5,25.41,27.66,23.91,0.245,10.73,12.71,9.12,3.651,3.404,330,26.77,5.699,270.7873,5.035,0.03432463,0.04541744,0.07471801
"2017-10-09 17:30:00",18844,"EVTY",13.76,43.99,44.22,44.85,43.5,22.62,26.77,22.62,0.221,10.71,12.18,8.2,3.412,3.289,307,24.08,5.918,255.7187,5.035,0.02841742,0.03898727,0.03789463
"2017-10-09 17:35:00",18845,"EVTY",13.76,44.18,43.93,44.36,43.44,23.4,24.86,22.62,0.231,8.94,9.99,8,2.892,3.153,26.78,52.74,4.822,240.4789,5.034,0.02841742,0.03898727,0.03789463
"2017-10-09 17:40:00",18846,"EVTY",13.77,44.3,44.08,44.55,43.62,24.52,26.94,23.02,0.243,9.93,12.38,8.39,2.009,2.407,57.92,55.54,2.85,224.7244,5.033,0.02841742,0.03898727,0.03789463
"2017-10-09 17:45:00",18847,"EVTY",13.79,43.2,43.98,44.3,43.2,25.95,27.38,24.32,0.246,11.13,12.61,9.95,1.991,1.947,49.97,23.17,5.48,208.8106,5.033,0.02005397,0.02826514,0.01570507
"2017-10-09 17:50:00",18848,"EVTY",13.74,42.95,43.12,43.38,42.89,24.11,27.69,23.71,0.227,10.34,12.12,8.39,2.688,2.347,69.16,10.1,5.261,192.8814,5.032,0.02005397,0.02826514,0.01570507
"2017-10-09 17:55:00",18849,"EVTY",13.48,43.32,43.16,43.38,42.89,26.74,28.07,24.11,0.255,10.62,12.45,8.73,3.046,2.87,60.04,19.47,3.946,177.5455,5.031,0.02005397,0.02826514,0.01570507
"2017-10-09 18:00:00",18850,"EVTY",13.33,43.44,43.19,43.5,42.95,23.37,26.63,23.09,0.224,9.03,11.27,8.04,2.684,3.03,3.671,27.05,3.726,162.6344,5.029,0.009735509,0.01356818,2.5E-007
"2017-10-09 18:05:00",18851,"EVTY",13.24,44.91,44.05,44.91,43.38,23.37,24.8,23.16,0.237,9.4,10.2,8.34,1.446,2.028,316.3,15.27,0.658,148.161,5.028,0.009735509,0.01356818,2.5E-007
"2017-10-09 18:10:00",18852,"EVTY",13.17,45.83,45.32,45.89,44.79,23.84,24.25,21.93,0.25,9.75,11.11,8.87,0.631,1.052,288.6,26.27,0,133.922,5.028,0.009735509,0.01356818,2.5E-007
"2017-10-09 18:15:00",18853,"EVTY",13.11,44.85,45.5,46.14,44.85,27.62,27.66,22.41,0.279,11.27,13.5,9.19,0.1,0.313,332.3,34.49,1.096,119.97,5.028,0.003602363,0.005775568,2.5E-007
"2017-10-09 18:20:00",18854,"EVTY",13.06,43.5,44.18,44.91,43.5,32.02,33.52,26.09,0.307,14.2,16.99,11.6,0.186,0.103,330.5,21.12,1.096,106.1175,5.027,0.003602363,0.005775568,2.5E-007
"2017-10-09 18:25:00",18855,"EVTY",13.02,42.46,42.69,43.5,42.34,31.44,32.43,27.69,0.29,13.67,15.66,11.78,0.225,0.222,346.9,7.301,0.877,92.34686,5.027,0.003602363,0.005775568,2.5E-007
"2017-10-09 18:30:00",18856,"EVTY",12.98,38.35,40.47,42.4,38.29,31.37,32.29,28.92,0.247,11.92,14.2,10.21,0.287,0.216,307.1,33.57,1.096,78.44263,5.026,-0.002862971,-0.004363244,2.5E-007
"2017-10-09 18:35:00",18857,"EVTY",12.95,36.39,36.98,38.35,36.33,33.24,34.03,31.13,0.242,10.56,11.28,9.85,0.615,0.477,277.7,2.515,1.754,63.75045,5.024,-0.002862971,-0.004363244,2.5E-007
"2017-10-09 18:40:00",18858,"EVTY",12.94,32.96,34.79,36.39,32.9,50.58,50.58,32.97,0.321,11.59,16.62,9.79,0.945,0.744,261,46.48,1.973,43.70392,5.019,-0.002862971,-0.004363244,2.5E-007
"2017-10-09 18:45:00",18859,"EVTY",12.93,31.55,32.37,32.96,31.43,47.96,52.56,44.21,0.288,15.45,17.42,12.79,1.918,1.419,195.7,21.9,4.165,25.22387,5.014,-0.003266494,-0.004358806,2.5E-007
"2017-10-09 18:50:00",18860,"EVTY",12.92,28.67,29.63,31.43,28.54,52.04,52.32,48.03,0.278,13.75,14.18,13.23,2.262,2.12,209.6,9.67,3.726,11.19868,5.008,-0.003266494,-0.004358806,2.5E-007
"2017-10-09 18:55:00",18861,"EVTY",12.91,28.18,28.5,28.67,28.18,53.78,53.78,50.65,0.281,13.17,13.65,12.45,2.353,2.367,209.5,18.61,2.63,6.35982,5.002,-0.003266494,-0.004358806,2.5E-007
"2017-10-09 19:00:00",18862,"EVTY",12.9,26.71,27.47,28.24,26.71,59.57,61,53.78,0.293,14.74,15.57,13.45,1.574,1.991,206.2,12.83,1.534,4.162282,4.996,-0.001291254,-0.001274137,2.5E-007
"2017-10-09 19:05:00",18863,"EVTY",12.9,26.16,26.38,26.71,26.04,63.43,63.53,59.44,0.305,14.87,15.58,14.17,0.847,1.207,238.4,59.68,1.534,2.72444,4.992,-0.001291254,-0.001274137,2.5E-007
"2017-10-09 19:10:00",18864,"EVTY",12.89,26.22,26.22,26.35,25.98,61.76,63.87,61.32,0.298,15.36,15.67,14.73,0.387,0.577,113.2,21.63,0,1.87469,4.989,-0.001291254,-0.001274137,2.5E-007
"2017-10-09 19:15:00",18865,"EVTY",12.89,25.49,25.76,26.28,25.37,67.76,71.71,61.76,0.317,16.99,17.97,14.89,0.064,0.24,222.7,4.789,0,1.302706,4.987,-0.00418978,-0.005950391,2.5E-007
"2017-10-09 19:20:00",18866,"EVTY",12.88,25.74,25.66,25.8,25.43,68,69.67,66.33,0.321,16.54,17.2,15.83,0.014,0.006,240.8,14.23,0.658,0.7442837,4.985,-0.00418978,-0.005950391,2.5E-007
"2017-10-09 19:25:00",18867,"EVTY",12.88,25.25,25.23,25.74,24.82,60.14,67.9,60.1,0.279,14.44,16.61,13.29,0.357,0.173,242.1,21.25,1.534,0.3109082,4.983,-0.00418978,-0.005950391,2.5E-007
"2017-10-09 19:30:00",18868,"EVTY",12.87,23.6,24.58,25.31,23.6,66.38,66.38,59.83,0.287,13.84,14.58,13.11,0.86,0.599,210.3,6.745,1.973,0.0955424,4.981,-0.005068514,-0.007716465,2.5E-007
"2017-10-09 19:35:00",18869,"EVTY",12.87,22.56,23,23.6,22.5,65.87,66.78,65.02,0.273,13.24,14.05,12.81,1.405,1.13,208.8,6.938,2.63,0.01725658,4.978,-0.005068514,-0.007716465,2.5E-007
"2017-10-09 19:40:00",18870,"EVTY",12.86,21.83,21.86,22.56,21.58,71.8,71.8,65.73,0.288,12.83,14.13,12.24,2.174,1.766,213.8,5.302,4.384,2.01588E-005,4.976,-0.005068514,-0.007716465,2.5E-007
"2017-10-09 19:45:00",18871,"EVTY",12.86,22.2,22.52,22.87,21.83,68.97,72.14,68.56,0.281,14.15,14.85,13.55,2.998,2.628,208.9,5.191,4.603,0,4.973,-0.002167583,-0.002605382,2.5E-007
"2017-10-09 19:50:00",18872,"EVTY",12.86,21.22,21.41,22.2,21.03,68.05,70.47,68.02,0.266,12.98,13.57,12.28,3.346,3.185,218.7,7.253,3.288,0,4.97,-0.002167583,-0.002605382,2.5E-007
"2017-10-09 19:55:00",18873,"EVTY",12.85,21.46,21.6,21.95,21.09,66.76,68.09,65.84,0.264,12.25,12.52,11.99,3.654,3.517,201.3,3.942,5.261,0,4.968,-0.002167583,-0.002605382,2.5E-007
"2017-10-09 20:00:00",18874,"EVTY",12.85,20.12,20.96,21.59,20.12,71.91,71.95,66.76,0.268,12.55,12.83,12.12,3.613,3.65,198.2,5.006,5.042,0,4.966,-0.0006987884,-0.0005735762,2.5E-007
"2017-10-09 20:05:00",18875,"EVTY",12.85,19.88,19.7,20.12,19.39,73.28,73.86,71.91,0.271,12.51,12.85,12.27,4.129,3.818,208.4,5.23,5.48,0,4.964,-0.0006987884,-0.0005735762,2.5E-007
"2017-10-09 20:10:00",18876,"EVTY",12.84,20.92,20.41,20.98,19.88,71.3,73.24,71.2,0.275,12.9,13.15,12.63,4.456,4.296,218,3.657,6.138,0,4.963,-0.0006987884,-0.0005735762,2.5E-007
"2017-10-09 20:15:00",18877,"EVTY",12.84,20.74,20.63,20.98,20.37,71.23,73.18,71.23,0.273,13.15,13.38,12.84,4.977,4.686,218,5.868,7.014,0,4.962,-0.0004486974,-0.0002843374,2.5E-007
"2017-10-09 20:20:00",18878,"EVTY",12.84,19.94,20.58,20.92,19.88,72.26,72.26,70.76,0.268,12.82,13.08,12.36,5.157,5.109,212.9,6.841,6.357,0,4.961,-0.0004486974,-0.0002843374,2.5E-007
"2017-10-09 20:25:00",18879,"EVTY",12.83,19.88,19.64,20,19.39,73.79,74.06,72.19,0.273,12.48,12.88,12.22,5.357,5.26,203.1,5.199,7.234,0,4.961,-0.0004486974,-0.0002843374,2.5E-007
"2017-10-09 20:30:00",18880,"EVTY",12.83,20.12,19.85,20.18,19.69,74.06,74.1,73.48,0.276,12.83,13.25,12.64,5.274,5.298,200.8,4.998,6.357,0,4.96,-3.109576E-005,0.0002076811,2.5E-007
"2017-10-09 20:35:00",18881,"EVTY",12.83,19.76,20.08,20.31,19.7,74.17,74.2,73.82,0.272,13.13,13.36,12.79,5.38,5.353,206.2,5.501,6.357,0,4.96,-3.109576E-005,0.0002076811,2.5E-007
"2017-10-09 20:40:00",18882,"EVTY",12.82,19.64,19.65,19.76,19.51,74.86,74.89,74.17,0.274,12.92,13.08,12.73,5.039,5.23,208.4,5.573,5.918,0,4.96,-3.109576E-005,0.0002076811,2.5E-007
"2017-10-09 20:45:00",18883,"EVTY",12.82,20.26,19.83,20.26,19.64,73.43,75.03,73.4,0.276,13.06,13.19,12.95,5.167,5.071,205.4,6.88,7.014,0,4.96,-0.0001478985,6.14372E-005,2.5E-007
"2017-10-09 20:50:00",18884,"EVTY",12.82,21.06,20.5,21.18,20.08,71.05,73.43,71.05,0.276,13.07,13.35,12.83,5.586,5.33,204.9,5.991,8.55,0,4.961,-0.0001478985,6.14372E-005,2.5E-007
"2017-10-09 20:55:00",18885,"EVTY",12.82,22.47,21.85,22.6,21.12,68.6,71.08,68.29,0.283,13.49,13.81,13.15,6.048,5.814,209.1,6.263,8.55,0,4.962,-0.0001478985,6.14372E-005,2.5E-007
"2017-10-09 21:00:00",18886,"EVTY",12.82,22.11,22.44,22.72,22.11,68.6,68.94,67.71,0.278,13.61,13.81,13.31,6.494,6.266,203.2,5.624,8.55,0,4.964,0.0004174959,0.0007528416,2.5E-007
"2017-10-09 21:05:00",18887,"EVTY",12.82,21.19,21.48,22.11,21.06,70.44,70.44,68.56,0.275,13.11,13.38,12.91,6.872,6.713,195,4.337,8.77,0,4.966,0.0004174959,0.0007528416,2.5E-007
"2017-10-09 21:10:00",18888,"EVTY",12.81,21.19,20.94,21.25,20.57,70.24,71.7,70.24,0.274,13.01,13.2,12.84,7.352,7.127,197.4,6.86,9.64,0,4.967,0.0004174959,0.0007528416,2.5E-007
"2017-10-09 21:15:00",18889,"EVTY",12.8,20.63,20.81,21.19,20.57,71.33,71.33,70.17,0.272,12.85,13.02,12.68,7.08,7.288,210.4,12.14,7.672,0,4.968,0.0008031157,0.001163649,2.5E-007
"2017-10-09 21:20:00",18890,"EVTY",12.81,20.08,20.58,20.88,20.08,71.94,72.15,71.33,0.268,12.94,13.11,12.49,6.358,6.716,217.7,11.58,7.014,0,4.967,0.0008031157,0.001163649,2.5E-007
"2017-10-09 21:25:00",18891,"EVTY",12.81,20.39,20.26,20.51,20.02,71.26,72.93,71.26,0.269,12.7,13.1,12.42,5.618,5.953,210.4,6.708,8.77,0,4.967,0.0008031157,0.001163649,2.5E-007
"2017-10-09 21:30:00",18892,"EVTY",12.8,19.91,20.25,20.7,19.84,72.26,72.39,70.55,0.267,12.47,12.72,12.3,5.363,5.435,207.6,6.648,7.014,0,4.967,0.0003580926,0.0006592896,2.5E-007
"2017-10-09 21:35:00",18893,"EVTY",12.8,19.42,19.66,20.03,19.42,72.91,73.08,72.05,0.264,12.27,12.5,12.05,5.409,5.425,217,7.892,7.672,0,4.967,0.0003580926,0.0006592896,2.5E-007
"2017-10-09 21:40:00",18894,"EVTY",12.8,19.66,19.54,19.78,19.29,72.77,73.49,72.63,0.266,12.31,12.49,12.05,5.062,5.283,216.3,9.17,6.357,0,4.966,0.0003580926,0.0006592896,2.5E-007
"2017-10-09 21:45:00",18895,"EVTY",12.8,20.28,19.82,20.4,19.42,72.5,73.25,72.46,0.272,12.54,12.98,12.17,4.83,4.919,203.7,10.94,6.795,0,4.966,-3.675723E-005,0.0001979569,2.5E-007
"2017-10-09 21:50:00",18896,"EVTY",12.79,19.97,20.19,20.52,19.91,72.7,72.8,71.95,0.27,12.75,12.99,12.54,4.246,4.537,210.3,13.44,6.357,0,4.967,-3.675723E-005,0.0001979569,2.5E-007
"2017-10-09 21:55:00",18897,"EVTY",12.78,19.54,19.63,19.97,19.42,74.54,74.61,72.67,0.271,12.64,12.83,12.47,4.005,4.161,191.9,11.05,6.357,0,4.966,-3.675723E-005,0.0001979569,2.5E-007
"2017-10-09 22:00:00",18898,"EVTY",12.78,19.29,19.34,19.6,19.17,74.54,74.61,74.2,0.269,12.51,12.82,12.31,3.31,3.641,206,19.73,5.042,0,4.967,-0.0005779382,-0.0004503535,2.5E-007
"2017-10-09 22:05:00",18899,"EVTY",12.78,19.79,19.71,19.97,19.17,73.9,74.61,73.86,0.272,12.83,13.05,12.41,3.257,3.318,229.6,8.61,5.699,0,4.967,-0.0005779382,-0.0004503535,2.5E-007
"2017-10-09 22:10:00",18900,"EVTY",12.78,19.67,19.58,19.79,19.42,73.63,74.37,73.63,0.269,12.67,12.84,12.49,3.704,3.311,210.4,10.17,7.234,0,4.968,-0.0005779382,-0.0004503535,2.5E-007
"2017-10-09 22:15:00",18901,"EVTY",12.78,19.42,19.64,19.97,19.36,73.53,73.66,72.47,0.266,12.39,12.76,12.19,4.782,4.306,195.1,6.834,7.014,0,4.968,-0.0008455928,-0.0007870299,2.5E-007
"2017-10-09 22:20:00",18902,"EVTY",12.77,18.69,18.94,19.42,18.62,74.41,74.55,73.53,0.261,12.07,12.34,11.84,5.752,5.187,194.6,7.954,8.33,0,4.968,-0.0008455928,-0.0007870299,2.5E-007
"2017-10-09 22:25:00",18903,"EVTY",12.77,18.44,18.54,18.69,18.32,74.72,74.79,74.18,0.259,11.76,11.92,11.57,5.979,6.058,208.4,4.109,8.33,0,4.969,-0.0008455928,-0.0007870299,2.5E-007
"2017-10-09 22:30:00",18904,"EVTY",12.77,18.2,18.32,18.5,18.14,75.2,75.34,74.62,0.258,11.74,11.94,11.52,5.472,5.752,210.1,6.404,5.261,0,4.968,8.966209E-006,0.0002305915,2.5E-007
"2017-10-09 22:35:00",18905,"EVTY",12.77,18.69,18.36,18.69,18.08,74.83,75.95,74.79,0.263,11.9,12.18,11.56,5.422,5.416,199.2,3.874,7.672,0,4.967,8.966209E-006,0.0002305915,2.5E-007
"2017-10-09 22:40:00",18906,"EVTY",12.77,19.55,19.3,19.86,18.57,72.37,74.9,72.3,0.264,12.23,12.48,11.92,5.492,5.381,207.5,5.804,7.014,0,4.967,8.966209E-006,0.0002305915,2.5E-007
"2017-10-09 22:45:00",18907,"EVTY",12.76,19.3,19.44,19.67,19.24,73.5,73.53,72.3,0.265,12.18,12.4,11.97,6.04,5.732,207.1,6.048,7.672,0,4.969,-3.103551E-006,0.0002241369,2.5E-007
"2017-10-09 22:50:00",18908,"EVTY",12.76,18.38,18.85,19.37,18.38,75.03,75.03,73.4,0.26,11.95,12.29,11.67,6.101,6.078,209.1,6.139,8.55,0,4.969,-3.103551E-006,0.0002241369,2.5E-007
"2017-10-09 22:55:00",18909,"EVTY",12.76,18.38,18.62,18.87,18.32,74.45,75.34,74.28,0.258,11.94,12.22,11.53,5.881,6.031,208.1,6.31,7.672,0,4.97,-3.103551E-006,0.0002241369,2.5E-007
"2017-10-09 23:00:00",18910,"EVTY",12.76,17.59,17.88,18.44,17.46,76.26,76.3,74.35,0.255,11.32,11.71,10.97,5.586,5.734,213.6,5.852,6.357,0,4.969,9.551997E-005,0.0003264672,2.5E-007
"2017-10-09 23:05:00",18911,"EVTY",12.76,17.22,17.43,17.71,17.09,76.4,76.57,75.99,0.252,11.26,11.54,10.87,5.256,5.443,215.8,5.482,6.795,0,4.969,9.551997E-005,0.0003264672,2.5E-007
"2017-10-09 23:10:00",18912,"EVTY",12.75,17.71,17.36,17.71,17.09,76.06,77.08,75.99,0.256,11.31,11.59,11.01,5.214,5.188,216.7,5.886,5.918,0,4.968,9.551997E-005,0.0003264672,2.5E-007
"2017-10-09 23:15:00",18913,"EVTY",12.75,17.83,17.72,17.89,17.59,75.75,76.06,75.31,0.256,11.33,11.55,11.11,5.366,5.28,215.1,3.349,6.576,0,4.968,-0.0002276458,-5.888858E-005,2.5E-007
"2017-10-09 23:20:00",18914,"EVTY",12.75,18.08,17.92,18.14,17.71,75.78,75.85,75.38,0.259,11.53,11.76,11.32,5.219,5.31,221.1,5.709,6.795,0,4.968,-0.0002276458,-5.888858E-005,2.5E-007
"2017-10-09 23:25:00",18915,"EVTY",12.75,18.2,18.09,18.38,17.83,74.62,76.4,74.62,0.256,11.7,12.08,11.36,5.586,5.369,214.7,7.313,8.11,0,4.968,-0.0002276458,-5.888858E-005,2.5E-007
"2017-10-09 23:30:00",18916,"EVTY",12.74,18.38,18.47,18.81,18.2,73.4,74.62,72.95,0.254,11.43,11.87,11.02,5.703,5.705,205.3,7.251,7.891,0,4.968,-8.927564E-005,0.0001124705,2.5E-007
"2017-10-09 23:35:00",18917,"EVTY",12.74,19.12,18.4,19.12,17.95,72.92,74.08,72.92,0.261,11.35,11.9,10.97,5.677,5.668,202.4,10.4,6.138,0,4.97,-8.927564E-005,0.0001124705,2.5E-007
"2017-10-09 23:40:00",18918,"EVTY",12.74,19.67,20.06,20.53,19.06,69.85,72.95,69.17,0.256,11.88,12.17,11.43,5.148,5.506,214,10.18,6.795,0,4.97,-8.927564E-005,0.0001124705,2.5E-007
"2017-10-09 23:45:00",18919,"EVTY",12.74,18.81,19.33,19.67,18.69,72,72,69.85,0.254,11.54,11.83,11.15,4.314,4.739,211,10.71,5.918,0,4.971,9.25178E-005,0.0003509556,2.5E-007
"2017-10-09 23:50:00",18920,"EVTY",12.74,17.52,18.05,18.69,17.46,75.65,75.65,71.96,0.253,11.21,11.42,10.92,4.026,4.174,213,8.74,6.138,0,4.972,9.25178E-005,0.0003509556,2.5E-007
"2017-10-09 23:55:00",18921,"EVTY",12.74,17.95,17.66,18.01,17.34,76.71,77.11,75.58,0.261,11.56,11.96,11.05,3.881,3.896,225.4,8.1,5.699,0,4.972,9.25178E-005,0.0003509556,2.5E-007
"2017-10-10 00:00:00",18922,"EVTY",12.73,18.08,18.03,18.2,17.89,75.41,76.74,75.41,0.258,11.72,11.93,11.55,4.967,4.319,216.2,10.12,8.99,0,4.972,-0.0006593765,-0.0005706542,2.5E-007
"2017-10-10 00:05:00",18923,"EVTY",12.73,18.38,18.07,18.38,17.89,75.72,75.92,75.31,0.262,11.64,12,11.49,6.075,5.529,198.9,7.619,10.52,0,4.973,-0.0006593765,-0.0005706542,2.5E-007
"2017-10-10 00:10:00",18924,"EVTY",12.73,19.18,18.95,19.37,18.26,73.02,75.78,72.99,0.262,12.06,12.28,11.85,7.515,6.801,203.5,6.751,12.06,0,4.973,-0.0006593765,-0.0005706542,2.5E-007
"2017-10-10 00:15:00",18925,"EVTY",12.73,19.55,19.25,19.67,19,72.17,73.26,72.17,0.263,11.99,12.23,11.77,7.678,7.657,208.5,8.62,9.43,0,4.976,0.0003451181,0.0006087546,2.5E-007
"2017-10-10 00:20:00",18926,"EVTY",12.73,19.3,19.54,19.73,19.3,72,72.2,71.35,0.259,11.9,12.17,11.66,7.649,7.726,208.4,8.88,10.3,0,4.977,0.0003451181,0.0006087546,2.5E-007
"2017-10-10 00:25:00",18927,"EVTY",12.73,18.69,19.01,19.49,18.57,73.77,73.81,71.86,0.259,11.68,11.94,11.43,6.702,7.212,212.7,9.29,8.77,0,4.978,0.0003451181,0.0006087546,2.5E-007
"2017-10-10 00:30:00",18928,"EVTY",12.72,17.95,18.44,18.94,17.83,74.9,74.9,73.19,0.255,11.44,11.89,11.09,6.183,6.374,218.6,11.3,7.234,0,4.978,0.0005889235,0.0008878758,2.5E-007
"2017-10-10 00:35:00",18929,"EVTY",12.72,18.02,17.87,18.08,17.65,74.76,75.17,74.76,0.255,11.28,11.45,11.08,5.752,5.879,205.5,7.151,8.99,0,4.978,0.0005889235,0.0008878758,2.5E-007
"2017-10-10 00:40:00",18930,"EVTY",12.72,17.59,17.77,18.26,17.4,75.41,75.48,74.18,0.252,11.13,11.5,10.81,5.769,5.704,183,14.8,7.453,0,4.977,0.0005889235,0.0008878758,2.5E-007
"2017-10-10 00:45:00",18931,"EVTY",12.71,17.46,17.62,17.83,17.4,74.83,75.45,74.66,0.249,11.06,11.26,10.75,5.983,5.969,187.1,8.62,8.11,0,4.978,3.996679E-005,0.0002561905,2.5E-007
"2017-10-10 00:50:00",18932,"EVTY",12.71,17.46,17.6,17.77,17.46,74.69,75.17,74.66,0.249,11,11.17,10.8,6.152,6.088,193.6,6.829,8.55,0,4.976,3.996679E-005,0.0002561905,2.5E-007
"2017-10-10 00:55:00",18933,"EVTY",12.71,16.54,16.93,17.52,16.48,76.6,76.6,74.76,0.245,10.58,10.9,10.34,6.318,6.251,195.3,6.87,7.672,0,4.977,3.996679E-005,0.0002561905,2.5E-007
"2017-10-10 01:00:00",18934,"EVTY",12.71,16.24,16.41,16.67,16.11,77.01,77.01,76.54,0.243,10.39,10.63,10.04,5.908,6.142,191.8,8.8,7.234,0,4.976,7.390494E-005,0.0002828791,2.5E-007
"2017-10-10 01:05:00",18935,"EVTY",12.7,15.13,15.77,16.3,15.13,77.97,77.97,76.91,0.235,9.93,10.38,9.44,5.031,5.519,175,9.66,5.699,0,4.975,7.390494E-005,0.0002828791,2.5E-007
"2017-10-10 01:10:00",18936,"EVTY",12.7,14.95,14.98,15.19,14.82,79.54,79.57,77.94,0.237,9.65,9.83,9.4,4.231,4.602,194.2,8.26,5.699,0,4.974,7.390494E-005,0.0002828791,2.5E-007
"2017-10-10 01:15:00",18937,"EVTY",12.7,15.75,15.35,15.75,14.89,79.16,79.71,79.13,0.245,10.15,10.47,9.71,4.405,4.257,193.4,5.792,7.014,0,4.972,-0.0005219562,-0.0004290439,2.5E-007
"2017-10-10 01:20:00",18938,"EVTY",12.7,16.24,15.95,16.24,15.62,77.8,79.16,77.8,0.246,10.46,10.64,10.3,4.916,4.586,198,7.247,7.234,0,4.972,-0.0005219562,-0.0004290439,2.5E-007
"2017-10-10 01:25:00",18939,"EVTY",12.7,15.87,16.15,16.42,15.81,77.15,77.83,76.75,0.24,10.25,10.6,9.88,5.409,5.224,205.1,7.024,7.453,0,4.972,-0.0005219562,-0.0004290439,2.5E-007
"2017-10-10 01:30:00",18940,"EVTY",12.7,15.75,15.83,15.99,15.75,77.49,77.6,77.12,0.24,10.02,10.21,9.87,4.95,5.213,226.2,14.7,5.48,0,4.971,-0.0004057869,-0.0002840783,2.5E-007
"2017-10-10 01:35:00",18941,"EVTY",12.7,16.49,16.16,16.49,15.69,77.05,77.97,76.82,0.246,10.33,10.58,9.93,4.31,4.705,252.2,11.03,5.261,0,4.972,-0.0004057869,-0.0002840783,2.5E-007
"2017-10-10 01:40:00",18942,"EVTY",12.7,17.16,16.73,17.16,16.43,76.06,77.09,76.03,0.25,10.66,10.94,10.46,3.152,3.707,250.2,21.68,3.288,0,4.972,-0.0004057869,-0.0002840783,2.5E-007
"2017-10-10 01:45:00",18943,"EVTY",12.69,17.47,17.32,17.53,17.1,74.02,76.06,73.92,0.247,10.71,10.95,10.35,2.953,2.983,224.7,16.54,5.699,0,4.971,-0.0008227046,-0.0007850556,2.5E-007
"2017-10-10 01:50:00",18944,"EVTY",12.69,16.61,17.08,17.53,16.49,75.93,75.96,73.95,0.244,10.46,10.7,10.22,2.264,2.587,245,12.07,3.726,0,4.973,-0.0008227046,-0.0007850556,2.5E-007
"2017-10-10 01:55:00",18945,"EVTY",12.69,16.12,16.25,16.61,16,79.21,79.27,75.93,0.249,10.43,10.85,10.12,2.142,2.227,263.5,18.82,2.63,0,4.974,-0.0008227046,-0.0007850556,2.5E-007
"2017-10-10 02:00:00",18946,"EVTY",12.69,16.8,16.32,16.86,15.94,76.55,79.21,76.55,0.248,10.79,11.07,10.6,1.588,1.849,250.9,26.53,3.288,0,4.973,-0.001788434,-0.002103162,2.5E-007
"2017-10-10 02:05:00",18947,"EVTY",12.69,16.86,16.64,16.86,16.49,75.62,76.58,75.45,0.245,10.35,10.77,10.09,2.132,1.789,199.9,4.643,4.165,0,4.973,-0.001788434,-0.002103162,2.5E-007
"2017-10-10 02:10:00",18948,"EVTY",12.68,15.88,16.35,16.86,15.81,75.59,75.62,74.26,0.235,9.8,10.49,9.45,2.807,2.438,196.7,6.575,4.165,0,4.973,-0.001788434,-0.002103162,2.5E-007
"2017-10-10 02:15:00",18949,"EVTY",12.68,15.75,15.75,15.88,15.63,77.06,77.09,75.59,0.238,9.67,9.85,9.41,3.149,3.085,193.7,9.2,4.165,0,4.973,-0.001572112,-0.001796555,2.5E-007
"2017-10-10 02:20:00",18950,"EVTY",12.68,15.69,15.71,15.88,15.57,77.37,77.64,77.03,0.239,9.9,10.08,9.67,2.374,2.894,200.3,7.208,2.411,0,4.974,-0.001572112,-0.001796555,2.5E-007
"2017-10-10 02:25:00",18951,"EVTY",12.68,15.63,15.81,16,15.63,78.77,78.8,77.44,0.242,10.23,10.46,9.85,1.355,1.841,126.4,60.54,1.534,0,4.973,-0.001572112,-0.001796555,2.5E-007
"2017-10-10 02:30:00",18952,"EVTY",12.67,16,15.84,16.13,15.51,78.09,80.2,78.09,0.244,10.62,10.98,10.22,0.935,1.005,272.1,55.37,4.165,0,4.972,-0.00203181,-0.002476009,2.5E-007
"2017-10-10 02:35:00",18953,"EVTY",12.67,16,16.2,16.43,15.88,77.34,78.12,77.1,0.242,10.46,10.71,10.01,1.603,1.177,234.3,9.3,3.946,0,4.973,-0.00203181,-0.002476009,2.5E-007
"2017-10-10 02:40:00",18954,"EVTY",12.67,15.94,15.96,16.13,15.76,77.75,77.89,77.13,0.242,10.19,10.43,9.9,2.593,2.064,242.6,8.07,4.384,0,4.974,-0.00203181,-0.002476009,2.5E-007
"2017-10-10 02:45:00",18955,"EVTY",12.67,15.51,15.89,16.25,15.45,77.51,77.88,77.17,0.237,10.11,10.51,9.68,3.447,3.123,221.3,15.43,5.261,0,4.974,-0.001862508,-0.002218393,2.5E-007
"2017-10-10 02:50:00",18956,"EVTY",12.67,15.26,15.31,15.51,15.14,78.94,79.01,77.51,0.239,9.83,10.05,9.59,3.991,3.706,207.9,5.963,5.699,0,4.974,-0.001862508,-0.002218393,2.5E-007
"2017-10-10 02:55:00",18957,"EVTY",12.67,15.33,15.32,15.51,15.14,78.53,79.35,78.5,0.238,9.96,10.18,9.79,4.453,4.229,207,8.42,6.576,0,4.975,-0.001862508,-0.002218393,2.5E-007
"2017-10-10 03:00:00",18958,"EVTY",12.66,15.88,15.59,16.01,15.27,77.99,78.81,77.99,0.242,10.1,10.41,9.77,5.087,4.747,209.4,5.942,7.891,0,4.974,-0.0007350076,-0.0006883508,2.5E-007
"2017-10-10 03:05:00",18959,"EVTY",12.66,16.01,15.93,16.13,15.76,78.2,78.3,77.85,0.244,10.3,10.55,10.1,5.83,5.516,208.3,7.238,8.77,0,4.975,-0.0007350076,-0.0006883508,2.5E-007
"2017-10-10 03:10:00",18960,"EVTY",12.66,16.19,16.2,16.44,15.88,77.96,78.43,77.92,0.246,10.6,10.85,10.26,6.61,6.234,202.7,7.543,9.43,0,4.976,-0.0007350076,-0.0006883508,2.5E-007
"2017-10-10 03:15:00",18961,"EVTY",12.66,15.33,15.74,16.25,15.27,79.22,79.22,77.89,0.24,10.24,10.6,9.97,6.713,6.705,202.3,6.524,8.55,0,4.978,-0.0001026298,6.260947E-005,2.5E-007
"2017-10-10 03:20:00",18962,"EVTY",12.66,15.09,15.14,15.39,14.96,80.2,80.2,79.19,0.241,9.99,10.14,9.81,6.479,6.545,210.3,5.999,8.55,0,4.978,-0.0001026298,6.260947E-005,2.5E-007
"2017-10-10 03:25:00",18963,"EVTY",12.66,15.33,14.96,15.33,14.72,80.4,80.5,79.97,0.244,9.98,10.39,9.69,6.129,6.303,209.8,6.489,8.55,0,4.978,-0.0001026298,6.260947E-005,2.5E-007
"2017-10-10 03:30:00",18964,"EVTY",12.65,15.64,15.55,15.76,15.15,79.29,80.5,79.29,0.244,10.45,10.65,10.22,6.058,6.065,208.7,8.32,8.55,0,4.978,-0.000174121,-3.147654E-005,2.5E-007
"2017-10-10 03:35:00",18965,"EVTY",12.65,15.52,15.5,15.7,15.27,79.29,79.77,79.22,0.243,10.27,10.5,10.07,5.984,6.044,209,6.824,7.453,0,4.977,-0.000174121,-3.147654E-005,2.5E-007
"2017-10-10 03:40:00",18966,"EVTY",12.65,15.33,15.39,15.64,15.21,79.67,79.73,79.02,0.242,10.16,10.34,10.01,5.69,5.92,208.6,9.25,7.891,0,4.978,-0.000174121,-3.147654E-005,2.5E-007
"2017-10-10 03:45:00",18967,"EVTY",12.65,14.53,14.97,15.39,14.41,79.7,79.77,79.29,0.234,9.78,10.25,9.29,4.766,5.235,196.7,9.09,5.699,0,4.978,-0.0002882642,-0.0001585321,2.5E-007
"2017-10-10 03:50:00",18968,"EVTY",12.65,14.35,14.37,14.59,14.23,80.3,80.4,79.7,0.234,9.39,9.54,9.26,4.05,4.405,204.7,7.962,6.357,0,4.977,-0.0002882642,-0.0001585321,2.5E-007
"2017-10-10 03:55:00",18969,"EVTY",12.64,14.47,14.42,14.6,14.29,80.3,80.5,80.2,0.235,9.48,9.69,9.32,3.915,3.91,204.5,7.169,6.138,0,4.977,-0.0002882642,-0.0001585321,2.5E-007
"2017-10-10 04:00:00",18970,"EVTY",12.64,15.27,14.75,15.27,14.35,80.2,80.7,80.2,0.243,9.83,10.32,9.4,4.903,4.356,205.5,7.18,8.11,0,4.977,-0.0008039852,-0.0007822835,2.5E-007
"2017-10-10 04:05:00",18971,"EVTY",12.64,15.89,15.52,15.95,15.27,79.09,80.2,79.09,0.246,10.37,10.67,10.11,6.022,5.425,209.9,7.847,9.86,0,4.978,-0.0008039852,-0.0007822835,2.5E-007
"2017-10-10 04:10:00",18972,"EVTY",12.63,16.38,16.11,16.38,15.89,78.54,79.12,78.2,0.249,10.62,10.88,10.39,6.831,6.468,216,7.737,9.86,0,4.978,-0.0008039852,-0.0007822835,2.5E-007
"2017-10-10 04:15:00",18973,"EVTY",12.64,16.75,16.69,16.93,16.25,76.94,78.54,76.83,0.248,10.9,11.1,10.7,7.027,6.96,212.4,8.6,9.21,0,4.98,-9.372916E-005,7.15722E-005,2.5E-007
"2017-10-10 04:20:00",18974,"EVTY",12.63,15.64,16.33,16.87,15.52,77.93,77.93,76.66,0.24,10.4,10.89,9.83,6.657,6.943,213.1,8.13,8.99,0,4.981,-9.372916E-005,7.15722E-005,2.5E-007
"2017-10-10 04:25:00",18975,"EVTY",12.63,15.02,15.17,15.64,14.84,79.7,79.7,77.86,0.239,9.79,10,9.59,6.027,6.309,221.8,8.02,7.672,0,4.982,-9.372916E-005,7.15722E-005,2.5E-007
"2017-10-10 04:30:00",18976,"EVTY",12.62,14.78,14.93,15.15,14.78,80,80.1,79.7,0.237,9.84,10.03,9.66,5.736,5.868,212.8,8.66,8.33,0,4.982,-6.452721E-005,0.0001004736,2.5E-007
"2017-10-10 04:35:00",18977,"EVTY",12.62,15.15,14.98,15.15,14.78,79.56,80.4,79.56,0.24,9.94,10.17,9.72,5.853,5.757,214.7,6.776,8.77,0,4.982,-6.452721E-005,0.0001004736,2.5E-007
"2017-10-10 04:40:00",18978,"EVTY",12.62,15.33,15.25,15.46,15.03,79.46,79.63,79.29,0.241,10.04,10.23,9.84,6.166,6.037,211.4,6.909,7.672,0,4.981,-6.452721E-005,0.0001004736,2.5E-007
"2017-10-10 04:45:00",18979,"EVTY",12.62,15.52,15.39,15.58,15.21,79.46,79.67,79.09,0.243,10.16,10.4,9.93,5.572,5.949,213.8,8.54,7.234,0,4.982,-0.000251445,-0.0001176698,2.5E-007
"2017-10-10 04:50:00",18980,"EVTY",12.61,15.39,15.36,15.52,15.21,79.5,79.67,79.36,0.242,10.16,10.35,9.99,4.988,5.203,209.2,7.466,6.576,0,4.981,-0.000251445,-0.0001176698,2.5E-007
"2017-10-10 04:55:00",18981,"EVTY",12.61,15.27,15.33,15.52,15.21,79.22,79.5,79.02,0.24,10.06,10.27,9.89,4.205,4.622,210.4,8.04,5.48,0,4.981,-0.000251445,-0.0001176698,2.5E-007
"2017-10-10 05:00:00",18982,"EVTY",12.61,14.78,14.86,15.27,14.6,79.97,79.97,78.98,0.237,9.61,9.98,9.41,3.879,3.948,214.6,9.52,5.699,0,4.98,-0.0006332044,-0.0005662697,2.5E-007
"2017-10-10 05:05:00",18983,"EVTY",12.61,15.03,14.96,15.21,14.72,80.2,80.3,79.77,0.24,9.92,10.21,9.67,3.706,3.844,216.9,7.692,5.918,0,4.98,-0.0006332044,-0.0005662697,2.5E-007
"2017-10-10 05:10:00",18984,"EVTY",12.6,14.96,15.15,15.39,14.78,79.39,80.2,79.22,0.237,10.01,10.33,9.54,4.192,3.884,203.1,7.347,7.672,0,4.981,-0.0006332044,-0.0005662697,2.5E-007
"2017-10-10 05:15:00",18985,"EVTY",12.6,15.03,14.88,15.09,14.72,79.8,79.84,79.36,0.239,9.74,9.97,9.55,5.152,4.711,204.5,7.357,7.453,0,4.981,-0.0008189599,-0.0007971267,2.5E-007
"2017-10-10 05:20:00",18986,"EVTY",12.6,15.21,15.08,15.27,14.96,79.84,79.84,79.43,0.241,9.91,10.15,9.75,5.755,5.422,208.1,7.508,8.55,0,4.981,-0.0008189599,-0.0007971267,2.5E-007
"2017-10-10 05:25:00",18987,"EVTY",12.6,15.76,15.46,15.76,15.15,79.02,79.94,79.02,0.244,10.24,10.44,10.04,6.472,6.099,213.5,8.64,10.52,0,4.982,-0.0008189599,-0.0007971267,2.5E-007
"2017-10-10 05:30:00",18988,"EVTY",12.59,15.58,15.75,15.89,15.52,78.47,79.02,78.34,0.241,10.27,10.47,9.98,6.908,6.692,208,7.692,9.86,0,4.983,-0.0001857809,-3.970361E-005,2.5E-007
"2017-10-10 05:35:00",18989,"EVTY",12.59,15.52,15.59,15.76,15.46,78.71,78.88,78.51,0.241,10.15,10.34,10.01,7.483,7.263,211,8.12,10.08,0,4.983,-0.0001857809,-3.970361E-005,2.5E-007
"2017-10-10 05:40:00",18990,"EVTY",12.59,15.15,15.49,15.76,15.15,78.88,79.05,78.71,0.238,10.12,10.37,9.78,7.248,7.407,201.7,8.69,9.43,0,4.985,-0.0001857809,-3.970361E-005,2.5E-007
"2017-10-10 05:45:00",18991,"EVTY",12.59,14.17,14.69,15.21,14.17,79.53,79.56,78.78,0.229,9.39,9.84,9,6.896,7.082,198.4,8.46,8.55,0,4.985,0.0001066854,0.0002851427,2.5E-007
"2017-10-10 05:50:00",18992,"EVTY",12.59,13.98,13.91,14.29,13.67,80.7,80.7,79.56,0.231,8.9,9.15,8.7,6.513,6.643,203.6,9.06,8.55,0,4.983,0.0001066854,0.0002851427,2.5E-007
"2017-10-10 05:55:00",18993,"EVTY",12.58,13.8,13.92,14.04,13.8,80.7,80.7,80.5,0.229,9.07,9.21,8.91,6.461,6.507,206,7.421,9.21,0,4.983,0.0001066854,0.0002851427,2.5E-007
"2017-10-10 06:00:00",18994,"EVTY",12.57,14.17,13.9,14.23,13.67,80.9,81,80.6,0.233,9.09,9.45,8.85,6.454,6.418,201.8,8.41,8.55,0,4.982,-0.0001531922,-1.857234E-005,2.5E-007
"2017-10-10 06:05:00",18995,"EVTY",12.57,15.27,14.75,15.27,14.17,79.53,80.9,79.53,0.241,9.8,10.26,9.37,6.516,6.532,206.5,8.01,8.55,0,4.981,-0.0001531922,-1.857234E-005,2.5E-007
"2017-10-10 06:10:00",18996,"EVTY",12.57,15.27,15.29,15.39,15.15,78.88,79.56,78.74,0.239,9.95,10.21,9.76,6.306,6.379,202.3,9.76,8.55,0,4.982,-0.0001531922,-1.857234E-005,2.5E-007
"2017-10-10 06:15:00",18997,"EVTY",12.57,14.84,14.99,15.27,14.66,79.36,79.39,78.74,0.236,9.66,9.91,9.37,6.155,6.232,207.5,7.331,7.891,0,4.983,-0.0001237221,2.620849E-005,2.5E-007
"2017-10-10 06:20:00",18998,"EVTY",12.57,14.72,14.7,14.9,14.53,79.67,79.77,79.36,0.235,9.53,9.69,9.33,6.017,6.025,212.4,9.55,10.08,0,4.983,-0.0001237221,2.620849E-005,2.5E-007
"2017-10-10 06:25:00",18999,"EVTY",12.56,14.41,14.49,14.72,14.29,79.87,79.97,79.5,0.233,9.35,9.59,9.13,6.534,6.265,205.9,8.54,9.86,0,4.983,-0.0001237221,2.620849E-005,2.5E-007
"2017-10-10 06:30:00",19000,"EVTY",12.56,14.53,14.35,14.53,14.17,80,80.1,79.7,0.235,9.29,9.52,9.07,6.718,6.688,209.7,7.798,9.64,0,4.983,-0.0001506383,-8.275993E-006,2.5E-007
"2017-10-10 06:35:00",19001,"EVTY",12.55,14.9,14.79,15.09,14.41,79.09,80,79.02,0.236,9.6,9.9,9.31,6.958,6.893,214.5,8.63,9.86,0,4.983,-0.0001506383,-8.275993E-006,2.5E-007
"2017-10-10 06:40:00",19002,"EVTY",12.55,14.23,14.58,14.9,14.23,79.39,79.43,78.98,0.23,9.32,9.59,9.02,6.838,6.849,210.9,8.43,10.08,0,4.983,-0.0001506383,-8.275993E-006,2.5E-007
"2017-10-10 06:45:00",19003,"EVTY",12.55,13.74,14.03,14.35,13.61,80.4,80.4,79.43,0.228,8.97,9.21,8.62,7.274,7.014,210.7,7.291,10.08,0,4.983,-8.710175E-006,0.0001498629,2.5E-007
"2017-10-10 06:50:00",19004,"EVTY",12.55,14.41,14.2,14.6,13.61,79.7,80.9,79.63,0.232,9.27,9.63,8.75,7.79,7.537,213.1,9.75,11.84,0,4.984,-8.710175E-006,0.0001498629,2.5E-007
"2017-10-10 06:55:00",19005,"EVTY",12.54,15.09,14.68,15.21,14.35,79.63,80.1,79.6,0.239,9.6,10.04,9.23,7.292,7.65,217.3,12,9.43,0,4.984,-8.710175E-006,0.0001498629,2.5E-007
"2017-10-10 07:00:00",19006,"EVTY",12.54,16.13,15.68,16.19,15.15,77.55,79.7,77.52,0.244,10.25,10.52,9.94,6.748,7.023,213.9,9.61,9.21,0,4.983,0.003029416,0.005251308,0.02515949
"2017-10-10 07:05:00",19007,"EVTY",12.54,16.25,16.53,16.81,16.07,75.81,77.58,75.74,0.24,10.38,10.67,9.96,5.95,6.385,215.9,8.51,8.55,0.007633341,4.985,0.003029416,0.005251308,0.02515949
"2017-10-10 07:10:00",19008,"EVTY",12.53,15.09,16.11,16.62,15.03,75.81,76.29,75.71,0.228,9.86,10.39,8.76,5.786,5.887,203.5,9.9,8.99,0.0733963,4.987,0.003029416,0.005251308,0.02515949
"2017-10-10 07:15:00",19009,"EVTY",12.52,13.67,14.09,15.15,13.55,79.29,79.29,75.78,0.224,8.36,8.89,8.1,5.348,5.547,191.5,4.883,5.699,0.2980187,4.986,0.003106453,0.005370008,0.05586567
"2017-10-10 07:20:00",19010,"EVTY",12.52,14.04,13.72,14.17,13.55,80.6,80.7,79.29,0.231,8.69,9.3,8.33,4.917,5.093,200.8,5.226,5.918,0.8724039,4.985,0.003106453,0.005370008,0.05586567
"2017-10-10 07:25:00",19011,"EVTY",12.51,14.53,14.47,14.72,13.98,79.63,80.7,79.6,0.233,9.53,9.76,9.09,4.781,4.781,205.8,6.61,5.699,2.188324,4.985,0.003106453,0.005370008,0.05586567
"2017-10-10 07:30:00",19012,"EVTY",12.51,13.8,14.09,14.6,13.74,79.73,79.84,79.19,0.226,8.91,9.45,8.65,5.071,4.896,205,7.739,8.33,3.928336,4.984,0.002481126,0.004107499,0.09669713
"2017-10-10 07:35:00",19013,"EVTY",12.51,13.61,13.48,13.8,13.24,80.6,80.6,79.77,0.227,8.48,8.74,8.26,5.791,5.344,204.2,7.041,9.86,5.930995,4.984,0.002481126,0.004107499,0.09669713
"2017-10-10 07:40:00",19014,"EVTY",12.5,14.29,14,14.41,13.55,80.3,80.7,80.2,0.233,9.08,9.44,8.69,6.694,6.297,203.9,7.678,10.3,8.43287,4.983,0.002481126,0.004107499,0.09669713
"2017-10-10 07:45:00",19015,"EVTY",12.5,14.66,14.54,14.78,14.29,79.67,80.3,79.32,0.235,9.42,9.64,9.21,7.428,7.112,209.5,7.082,10.3,11.84109,4.984,0.003324757,0.005254744,0.1404212
"2017-10-10 07:50:00",19016,"EVTY",12.5,14.84,14.83,14.96,14.66,79.53,79.73,79.43,0.236,9.67,9.84,9.51,7.562,7.571,203.4,7.38,9.21,16.31209,4.985,0.003324757,0.005254744,0.1404212
"2017-10-10 07:55:00",19017,"EVTY",12.5,15.21,14.85,15.27,14.6,79.56,79.97,79.5,0.24,9.73,10.11,9.45,7.39,7.399,202.4,7.75,9.43,21.09019,4.986,0.003324757,0.005254744,0.1404212
"2017-10-10 08:00:00",19018,"EVTY",12.51,15.64,15.28,15.76,15.03,78.68,79.56,78.64,0.242,9.98,10.34,9.77,7.195,7.258,199.9,7.946,9.86,27.37771,4.987,0.004903722,0.007254769,0.1849332
"2017-10-10 08:05:00",19019,"EVTY",12.51,16.13,16,16.19,15.64,77.86,78.68,77.76,0.245,10.38,10.55,10.18,7.403,7.315,199.4,7.661,10.74,44.01389,4.988,0.004903722,0.007254769,0.1849332
"2017-10-10 08:10:00",19020,"EVTY",12.53,16.68,16.44,16.75,16.01,77.18,77.89,77.07,0.248,10.62,10.86,10.33,7.408,7.517,198,9.07,10.3,63.7621,4.991,0.004903722,0.007254769,0.1849332
"2017-10-10 08:15:00",19021,"EVTY",12.54,17.24,16.94,17.3,16.68,77.04,77.55,77.04,0.254,11.06,11.41,10.76,7.058,7.247,199.1,8.86,10.3,88.23351,4.993,0.007856477,0.01066966,0.2292455
"2017-10-10 08:20:00",19022,"EVTY",12.56,17.48,17.34,17.54,17.18,76.97,77.04,76.22,0.256,11.26,11.54,11.04,6.829,6.928,199.7,9.49,9.86,105.4739,4.996,0.007856477,0.01066966,0.2292455
"2017-10-10 08:25:00",19023,"EVTY",12.59,18.1,17.6,18.1,17.36,77.52,77.62,76.66,0.265,11.64,12.25,11.33,7.2,6.935,200.1,7.462,10.52,123.5886,4.998,0.007856477,0.01066966,0.2292455
"2017-10-10 08:30:00",19024,"EVTY",12.64,19.02,18.6,19.08,17.97,76.08,77.45,76.08,0.271,12.54,12.81,12.09,7.697,7.455,194.4,7.055,10.96,138.2324,5,0.01034777,0.0134395,0.272635
"2017-10-10 08:35:00",19025,"EVTY",12.74,19.69,19.34,19.69,18.96,75.37,76.29,75.33,0.276,12.95,13.24,12.64,7.853,7.739,193.2,8.08,10.52,151.6643,5.003,0.01034777,0.0134395,0.272635
"2017-10-10 08:40:00",19026,"EVTY",12.94,20.31,19.9,20.31,19.57,75.95,75.95,74.55,0.286,13.29,13.94,12.92,7.692,7.844,195.4,8.19,10.3,163.4475,5.006,0.01034777,0.0134395,0.272635
"2017-10-10 08:45:00",19027,"EVTY",13.22,21.41,20.84,21.41,20.18,75.47,75.98,74.99,0.298,14.34,14.88,13.78,7.101,7.413,195.2,9.73,8.77,173.3617,5.009,0.01304716,0.01677365,0.314463
"2017-10-10 08:50:00",19028,"EVTY",13.54,21.78,21.59,21.9,21.29,72.98,75.47,72.91,0.292,14.5,14.93,14.05,7.232,7.199,193.5,7.872,11.18,184.1847,5.01,0.01304716,0.01677365,0.314463
"2017-10-10 08:55:00",19029,"EVTY",13.8,23.5,22.55,23.5,21.84,74,74,72.88,0.319,15.28,16.44,14.5,6.946,7.081,194.8,9.1,9.43,196.82,5.013,0.01304716,0.01677365,0.314463
"2017-10-10 09:00:00",19030,"EVTY",14.05,24.42,24,24.48,23.44,69.91,74.04,69.91,0.313,16.16,16.51,15.73,7.413,7.157,195.8,7.819,9.86,212.7542,5.016,0.01696271,0.02137161,0.3544877
"2017-10-10 09:05:00",19031,"EVTY",14.31,25.71,25.12,25.77,24.36,69.02,71.92,68.98,0.326,17.04,17.65,15.97,6.879,7.117,189.3,8.72,8.99,230.0558,5.019,0.01696271,0.02137161,0.3544877
"2017-10-10 09:10:00",19032,"EVTY",14.13,26.57,26.32,26.69,25.65,69.6,70.38,67.96,0.34,17.53,17.99,16.84,6.796,6.775,188.7,9.33,8.77,246.1966,5.024,0.01696271,0.02137161,0.3544877
"2017-10-10 09:15:00",19033,"EVTY",14.24,27.61,26.99,27.61,26.57,69.8,70.28,68.26,0.356,18.31,19.04,18,6.49,6.669,196.2,9.7,9.21,250.494,5.027,0.02140002,0.0267497,0.3921852
"2017-10-10 09:20:00",19034,"EVTY",14.19,28.77,27.98,28.77,27.54,68.29,69.93,66.66,0.366,18.87,19.65,18.17,6.483,6.538,200,8.85,9.43,257.0295,5.03,0.02140002,0.0267497,0.3921852
"2017-10-10 09:25:00",19035,"EVTY",14.12,29.87,29.37,29.87,28.71,63.89,69.25,61.74,0.358,18.99,20.25,17.72,6.487,6.486,203.8,9.51,8.99,270.7932,5.033,0.02140002,0.0267497,0.3921852
"2017-10-10 09:30:00",19036,"EVTY",14.08,31.28,30.65,31.34,29.75,60.54,64.67,60.54,0.359,19.4,20.01,18.85,6.109,6.278,205,10.17,7.234,293.801,5.036,0.02742054,0.03398785,0.4279507
"2017-10-10 09:35:00",19037,"EVTY",14.05,31.89,31.49,31.95,31.16,61.36,63.99,59.07,0.373,19.69,20.87,18.76,5.587,5.813,194.9,13.01,7.234,306.9117,5.041,0.02742054,0.03398785,0.4279507
"2017-10-10 09:40:00",19038,"EVTY",14.03,32.87,32.5,32.93,31.95,59.48,61.77,58.66,0.376,20.33,20.82,19.81,4.884,5.207,190.9,10.95,6.138,313.1743,5.045,0.02742054,0.03398785,0.4279507
"2017-10-10 09:45:00",19039,"EVTY",14,34.04,33.26,34.04,32.69,57.09,60.37,55.66,0.378,19.98,20.99,19.01,4.509,4.748,207.3,13.21,6.138,330.3385,5.047,0.03382044,0.04117671,0.4615171
"2017-10-10 09:50:00",19040,"EVTY",13.98,35.94,35,36.13,33.98,47.58,57.33,47.27,0.34,19.2,20.8,17.82,4.175,4.372,204.2,10.27,5.261,354.5681,5.05,0.03382044,0.04117671,0.4615171
"2017-10-10 09:55:00",19041,"EVTY",13.97,37.29,36.36,37.35,35.82,46.93,50.68,44.65,0.354,18.21,19.6,16.65,3.759,3.993,204.5,15.5,4.822,377.5166,5.054,0.03382044,0.04117671,0.4615171
"2017-10-10 10:00:00",19042,"EVTY",13.95,38.03,37.86,38.34,37.35,42.5,50.72,41.81,0.33,18.38,21.21,16.65,3.029,3.394,204.5,26.17,3.507,392.3845,5.057,0.04373216,0.05242735,0.4938112
"2017-10-10 10:05:00",19043,"EVTY",13.94,39.43,38.69,39.5,37.96,40.31,44.98,40.31,0.331,17.56,19.05,16.32,2.158,2.582,160.2,44.53,2.411,410.5131,5.061,0.04373216,0.05242735,0.4938112
"2017-10-10 10:10:00",19044,"EVTY",13.93,40.11,40.41,40.78,39.43,38.19,41.81,38.13,0.322,18,18.97,16.66,1.389,1.723,173.6,98,3.288,430.4355,5.063,0.04373216,0.05242735,0.4938112
"2017-10-10 10:15:00",19045,"EVTY",13.93,39.24,39.66,40.11,39,40.34,40.51,38.26,0.328,17.01,17.94,16.51,0.973,1.126,334,51.25,2.85,448.0858,5.066,0.05122136,0.05824333,0.5232091
"2017-10-10 10:20:00",19046,"EVTY",13.93,40.28,39.75,40.28,39.12,36.96,41.84,36.96,0.313,16.99,18.16,16.01,1.18,1.05,29.78,35.14,5.042,451.8046,5.069,0.05122136,0.05824333,0.5232091
"2017-10-10 10:25:00",19047,"EVTY",13.92,41.5,41.06,41.75,40.28,33.82,37.57,32.8,0.301,16.16,17.37,14.35,1.516,1.374,75.89,27.09,4.822,445.8531,5.071,0.05122136,0.05824333,0.5232091
"2017-10-10 10:30:00",19048,"EVTY",13.9,42.73,42.07,42.97,41.38,32.49,34.03,31.2,0.303,14.66,16.47,13.39,2.149,1.86,94.3,41.36,5.48,456.8566,5.072,0.05433701,0.06116691,0.5500027
"2017-10-10 10:35:00",19049,"EVTY",13.89,42.85,42.72,43.22,42.24,29.7,35.08,28.78,0.278,14.08,17.23,12.34,2.941,2.539,88,22.36,7.014,475.5671,5.074,0.05433701,0.06116691,0.5500027
"2017-10-10 10:40:00",19050,"EVTY",13.88,43.89,43.51,44.44,42.66,28.4,32.66,28.36,0.277,14.39,16.42,13.03,3.318,3.098,84.9,26.72,7.453,501.2086,5.075,0.05433701,0.06116691,0.5500027
"2017-10-10 10:45:00",19051,"EVTY",13.86,43.7,43.73,44.19,43.15,34.94,35.73,28.16,0.338,15.89,18.32,13.02,3.777,3.477,46.88,34.67,7.672,509.4671,5.076,0.06390514,0.07533382,0.5734912
"2017-10-10 10:50:00",19052,"EVTY",13.85,43.93,43.32,43.99,42.71,30.34,35.73,28.6,0.296,16.55,18.16,13.36,3.811,3.83,30.96,23.37,7.453,518.5127,5.077,0.06390514,0.07533382,0.5734912
"2017-10-10 10:55:00",19053,"EVTY",13.84,43.31,43.5,44.05,43.07,33.2,33.74,30.1,0.316,15.37,17.05,13.82,4.589,4.259,25.31,12.2,9.21,528.3278,5.078,0.06390514,0.07533382,0.5734912
"2017-10-10 11:00:00",19054,"EVTY",13.83,45.03,43.94,45.03,43.31,31.32,33.3,27.68,0.319,14.47,17.4,12.24,4.676,4.739,17.73,30.27,7.672,538.6199,5.077,0.0685713,0.0827048,0.592663
"2017-10-10 11:05:00",19055,"EVTY",13.82,44.17,45.02,45.58,44.05,30.67,31.25,28.9,0.302,15.38,16.76,13.86,4.653,4.606,11.36,25.87,8.11,549.2358,5.078,0.0685713,0.0827048,0.592663
"2017-10-10 11:10:00",19056,"EVTY",13.82,45.15,44.4,45.28,44.05,29.04,30.81,28.25,0.297,14.4,15.56,13.37,4.011,4.313,337.8,39.89,7.014,560.2033,5.078,0.0685713,0.0827048,0.592663
"2017-10-10 11:15:00",19057,"EVTY",13.81,46.13,45.32,46.2,44.79,28.56,29.62,26.89,0.303,14.2,15.94,12.99,3.53,3.839,322.8,43.02,9.43,571.7363,5.079,0.07420643,0.08931667,0.6094835
"2017-10-10 11:20:00",19058,"EVTY",13.8,46.13,45.81,46.56,45.21,26.92,28.9,25.6,0.286,14,15.64,12.68,3.612,3.669,11.9,28.75,6.795,583.4242,5.078,0.07420643,0.08931667,0.6094835
"2017-10-10 11:25:00",19059,"EVTY",13.8,45.64,45.97,46.38,45.52,26.86,28.08,25.6,0.28,13.76,14.9,12.72,3.769,3.649,19.69,24.03,7.234,594.7718,5.079,0.07420643,0.08931667,0.6094835
"2017-10-10 11:30:00",19060,"EVTY",13.8,46.8,46.19,46.86,45.46,27.13,29.68,26.31,0.295,14.64,16.31,13.38,3.721,3.682,17.32,30.81,5.699,604.7145,5.079,0.07870866,0.09333279,0.622732
"2017-10-10 11:35:00",19061,"EVTY",13.8,46.74,46.7,46.92,46.43,26.44,28.08,25.9,0.287,14.39,15.48,13.42,3.316,3.469,5.377,20.9,7.453,607.9675,5.079,0.07870866,0.09333279,0.622732
"2017-10-10 11:40:00",19062,"EVTY",13.79,47.84,47.27,47.9,46.55,26.21,28.42,26.1,0.297,15.09,16.24,14.09,3.47,3.31,32.58,32.28,8.33,609.9941,5.079,0.07870866,0.09333279,0.622732
"2017-10-10 11:45:00",19063,"EVTY",13.79,48.57,47.62,48.57,46.86,27.13,27.84,25.18,0.316,14.97,16.3,13.5,3.631,3.493,324.3,24.11,6.357,619.4777,5.079,0.08199948,0.09656394,0.6317503
"2017-10-10 11:50:00",19064,"EVTY",13.78,48.21,48.3,48.82,47.9,25.52,27.23,24.06,0.293,14.36,16.22,12.95,3.509,3.555,8.63,58.72,7.453,640.0928,5.078,0.08199948,0.09656394,0.6317503
"2017-10-10 11:55:00",19065,"EVTY",13.77,48.21,48.06,48.33,47.71,23.07,25.49,22.97,0.265,13.23,14.55,12.04,3.833,3.77,38.29,32.69,9.21,655.6723,5.08,0.08199948,0.09656394,0.6317503
"2017-10-10 12:00:00",19066,"EVTY",13.77,47.9,48.35,48.94,47.84,22.66,25.32,21.74,0.257,12.6,14.62,11.14,3.871,3.831,13.88,24.72,7.234,643.4881,5.079,0.08504291,0.1010402,0.6386142
"2017-10-10 12:05:00",19067,"EVTY",13.77,48.69,48.35,48.88,47.78,22.86,24.26,21.5,0.267,12.05,13.19,11.04,4.244,4.1,1.19,32.16,9.21,620.288,5.078,0.08504291,0.1010402,0.6386142
"2017-10-10 12:10:00",19068,"EVTY",13.77,49.12,49.5,50.65,48.69,22.42,23.21,21.19,0.266,12.34,13.66,11.32,3.605,3.878,347.7,45,9.21,620.698,5.078,0.08504291,0.1010402,0.6386142
"2017-10-10 12:15:00",19069,"EVTY",13.77,49.23,49.67,50.22,49.05,21.94,24.4,21.43,0.262,13,14.78,11.71,4.166,3.888,7.02,19.46,7.891,608.5195,5.078,0.08194463,0.0987938,0.6416468
"2017-10-10 12:20:00",19070,"EVTY",13.76,50.03,49.3,50.09,48.68,21.4,24.19,21.19,0.263,12.65,13.8,11.64,4.237,4.272,357.5,34.73,8.77,574.0001,5.077,0.08194463,0.0987938,0.6416468
"2017-10-10 12:25:00",19071,"EVTY",13.76,51.13,50.71,51.44,50.03,23.17,23.78,20.92,0.296,13.28,15.33,11.9,4.615,4.409,7.262,36.16,8.77,590.1614,5.076,0.08194463,0.0987938,0.6416468
"2017-10-10 12:30:00",19072,"EVTY",13.76,50.64,50.99,51.5,50.46,22.25,23.51,20.44,0.28,13.61,15.1,11.71,4.776,4.714,18.05,20.02,9.21,640.7722,5.076,0.09426826,0.1134574,0.6400661
"2017-10-10 12:35:00",19073,"EVTY",13.75,50.76,50.71,51.01,50.39,23.44,24.22,21.91,0.296,14.04,15.28,13.03,5.337,5.017,356.3,17.31,12.28,710.0245,5.076,0.09426826,0.1134574,0.6400661
"2017-10-10 12:40:00",19074,"EVTY",13.75,52.42,51.61,52.48,50.76,23.13,25.08,21.53,0.31,14.94,16.75,13.48,4.849,5.163,317.4,44.07,6.357,705.2864,5.075,0.09426826,0.1134574,0.6400661
"2017-10-10 12:45:00",19075,"EVTY",13.75,52.23,51.98,52.66,51.37,22.76,23.98,21.63,0.303,14.92,16.67,13.68,4.196,4.609,41.06,40.64,7.453,695.975,5.075,0.09727404,0.1179762,0.6344638
"2017-10-10 12:50:00",19076,"EVTY",13.75,51.67,51.6,52.35,51.18,21.43,23.34,21.39,0.28,14.21,15.83,13.43,3.616,3.897,80.3,47.86,8.11,693.9067,5.075,0.09727404,0.1179762,0.6344638
"2017-10-10 12:55:00",19077,"EVTY",13.75,52.71,52.15,52.84,51.61,20.98,22.99,20.54,0.285,13.91,15.44,12.74,3.645,3.747,109.7,17.16,6.138,695.0783,5.074,0.09727404,0.1179762,0.6344638
"2017-10-10 13:00:00",19078,"EVTY",13.75,52.35,52.57,53.2,52.04,22.14,24.25,20.61,0.296,14.61,16.98,13.61,3.52,3.575,29.11,27.29,7.891,696.5326,5.074,0.0968513,0.1148118,0.6265433
"2017-10-10 13:05:00",19079,"EVTY",13.75,52.41,53.14,54.43,52.22,21.6,23.44,18.8,0.29,14.35,17.5,11.88,3.07,3.076,303.5,83.4,8.55,697.2359,5.074,0.0968513,0.1148118,0.6265433
"2017-10-10 13:10:00",19080,"EVTY",13.75,53.45,52.69,53.45,52.04,20.64,21.94,19.66,0.288,13.68,15.08,12.16,3.896,3.405,299.3,23.1,9.86,697.4901,5.074,0.0968513,0.1148118,0.6265433
"2017-10-10 13:15:00",19081,"EVTY",13.74,53.38,53.49,54,53.08,21.29,21.56,19.42,0.296,13.9,15.15,12.7,4.852,4.343,263.6,26.15,9.43,697.6673,5.073,0.09828693,0.1163339,0.6150545
"2017-10-10 13:20:00",19082,"EVTY",13.74,53.69,54.1,54.86,53.32,19.25,22.11,18.94,0.271,13.93,16.14,12.44,5.752,5.403,250.3,20.7,9.43,698.0488,5.071,0.09828693,0.1163339,0.6150545
"2017-10-10 13:25:00",19083,"EVTY",13.74,54.24,53.99,54.98,53.08,18.02,19.83,17.37,0.259,12.13,14.08,10.66,5.979,5.806,250.6,21.2,10.96,698.0344,5.07,0.09828693,0.1163339,0.6150545
"2017-10-10 13:30:00",19084,"EVTY",13.73,54.3,53.82,54.54,52.89,18.12,20.44,17.58,0.261,12.22,14.33,10.5,6.419,6.149,284.5,21.96,12.06,694.9358,5.07,0.1027325,0.1274249,0.6007242
"2017-10-10 13:35:00",19085,"EVTY",13.72,53.62,53.46,54.36,52.95,19.28,19.52,17.54,0.27,11.76,12.93,10.78,6.664,6.637,280,24.39,11.18,694.0293,5.069,0.1027325,0.1274249,0.6007242
"2017-10-10 13:40:00",19086,"EVTY",13.72,54.54,53.9,54.72,53.13,17.78,19.55,17.17,0.258,11.55,13,10.37,5.498,6.045,358.9,87.3,8.11,692.5146,5.069,0.1027325,0.1274249,0.6007242
"2017-10-10 13:45:00",19087,"EVTY",13.73,54.91,54.63,55.15,54.17,17.17,18.87,16.72,0.252,11.49,12.82,10.29,4.493,5.041,216.7,24.32,8.55,693.3852,5.069,0.1029199,0.1281816,0.5829874
"2017-10-10 13:50:00",19088,"EVTY",13.73,54.91,55.24,56.19,54.23,17.23,19.18,15.8,0.253,11.85,14,10.07,4.485,4.412,268.1,24.28,13.59,691.6564,5.068,0.1029199,0.1281816,0.5829874
"2017-10-10 13:55:00",19089,"EVTY",13.72,54.42,54.31,54.97,53.93,17.92,18.26,16.21,0.259,10.75,11.91,9.45,5.371,5.202,282.8,17.48,10.08,689.7251,5.067,0.1029199,0.1281816,0.5829874
"2017-10-10 14:00:00",19090,"EVTY",13.72,56.13,55.89,56.75,54.29,16.49,18.39,15.74,0.253,11.88,13.39,10.53,5.046,5.072,235.4,30.53,6.795,687.0751,5.066,0.1020719,0.1251026,0.561348
"2017-10-10 14:05:00",19091,"EVTY",13.72,55.28,55.83,56.2,55.21,16.52,18.05,15.6,0.246,11.34,13.23,9.84,4.725,4.981,187.6,29.34,8.11,683.662,5.066,0.1020719,0.1251026,0.561348
"2017-10-10 14:10:00",19092,"EVTY",13.72,56.5,56.1,56.87,55.28,17.61,19.04,15.84,0.274,11.75,14.39,9.78,4.128,4.211,209,43.74,8.99,679.7762,5.065,0.1020719,0.1251026,0.561348
"2017-10-10 14:15:00",19093,"EVTY",13.72,56.56,56.87,57.42,56.19,16.86,18.8,15.94,0.263,12.61,14.52,11.01,4.42,4.426,181.7,26.8,8.77,675.6916,5.065,0.1012999,0.1236399,0.5362891
"2017-10-10 14:20:00",19094,"EVTY",13.72,56.13,56.32,56.93,55.58,16.72,18.67,16.08,0.257,12.19,13.84,10.95,3.505,4.024,263.4,70.62,7.453,671.259,5.065,0.1012999,0.1236399,0.5362891
"2017-10-10 14:25:00",19095,"EVTY",13.72,55.89,55.7,56.38,55.03,18.56,19.28,16.62,0.283,12.54,14.27,11.18,3.798,3.645,133.4,17.24,8.33,666.0626,5.064,0.1012999,0.1236399,0.5362891
"2017-10-10 14:30:00",19096,"EVTY",13.72,57.97,56.34,57.97,55.4,17.61,19.21,16.55,0.289,12.92,14.48,11.05,3.688,3.764,168.3,27.14,8.77,660.4177,5.063,0.09711703,0.1168615,0.5081204
"2017-10-10 14:35:00",19097,"EVTY",13.71,58.16,58.24,58.77,57.91,16.76,18.73,16.01,0.277,13.88,15.86,12.56,4.415,3.98,189.4,23.33,8.33,654.3406,5.063,0.09711703,0.1168615,0.5081204
"2017-10-10 14:40:00",19098,"EVTY",13.71,58.09,57.21,58.16,56.5,17.1,19.04,15.53,0.282,12.86,15.28,11.07,4.136,4.369,177.5,35.95,7.234,648.0924,5.063,0.09711703,0.1168615,0.5081204
"2017-10-10 14:45:00",19099,"EVTY",13.7,59.07,58.94,59.44,58.16,17.03,18.36,15.84,0.291,13.96,16.18,12.16,4.573,4.195,175.8,18.58,11.4,641.05,5.062,0.09760293,0.1190763,0.4769241
"2017-10-10 14:50:00",19100,"EVTY",13.7,57.97,58.32,59.2,57.6,16.89,17.78,15.67,0.277,13.19,14.78,11.82,4.069,4.377,159.8,29.39,6.795,633.4705,5.061,0.09760293,0.1190763,0.4769241
"2017-10-10 14:55:00",19101,"EVTY",13.7,57.72,58.76,59.87,57.66,16.66,19.24,15.26,0.271,13.81,16.48,11.77,4.142,4.124,219.2,62.19,8.77,625.1614,5.061,0.09760293,0.1190763,0.4769241
"2017-10-10 15:00:00",19102,"EVTY",13.69,59.32,58.43,59.5,57.6,17,17.81,15.63,0.293,13.16,14.74,11.81,3.144,3.644,202,51.14,7.453,616.9152,5.061,0.09402907,0.1150182,0.4436882
"2017-10-10 15:05:00",19103,"EVTY",13.68,59.32,59.35,60.18,58.34,15.97,17.23,14.48,0.275,13.28,15.03,11.08,3.704,3.419,161.1,30.04,10.74,608.7443,5.061,0.09402907,0.1150182,0.4436882
"2017-10-10 15:10:00",19104,"EVTY",13.68,61.77,60.72,61.77,59.2,12.36,17.57,12.19,0.233,12.99,15.58,8.99,4.067,3.771,197.2,40.46,11.18,601.3728,5.06,0.09402907,0.1150182,0.4436882
"2017-10-10 15:15:00",19105,"EVTY",13.67,60.42,61.12,61.83,60.42,13.9,14.24,11.58,0.249,9.56,11.49,7.465,6.538,5.444,226.5,23.45,15.34,594.1726,5.059,0.09347374,0.1157867,0.4084857
"2017-10-10 15:20:00",19106,"EVTY",13.66,60.3,60.4,60.79,59.81,11.31,15.87,11.17,0.202,9.39,13.75,6.049,7.77,6.992,242.4,16.48,15.56,586.2073,5.059,0.09347374,0.1157867,0.4084857
"2017-10-10 15:25:00",19107,"EVTY",13.65,60.05,60.17,60.48,59.81,11.38,12.02,10.76,0.201,6.49,7.57,4.899,9.78,8.8,251.9,12.54,19.73,577.6653,5.058,0.09347374,0.1157867,0.4084857
"2017-10-10 15:30:00",19108,"EVTY",13.64,61.33,60.12,61.39,59.19,10.66,12.36,10.42,0.197,5.997,8.47,3.909,9.93,9.93,245.8,16.92,17.1,568.3714,5.057,0.1022006,0.1389598,0.3721557
"2017-10-10 15:35:00",19109,"EVTY",13.63,59.92,60.41,61.39,59.68,9.26,10.76,8.72,0.163,2.765,5.796,0.258,10.64,10.34,243.9,13.87,17.1,558.8808,5.055,0.1022006,0.1389598,0.3721557
"2017-10-10 15:40:00",19110,"EVTY",13.63,61.51,61.22,62.13,59.86,8.92,11,8.72,0.166,4.372,6.848,1.513,9.98,10.39,231.7,17.76,15.56,549.5776,5.054,0.1022006,0.1389598,0.3721557
"2017-10-10 15:45:00",19111,"EVTY",13.62,61.02,60.76,61.45,60.04,9.94,10.8,8.92,0.182,3.896,5.15,1.871,10.44,10.11,244.5,12.67,18.85,541.6161,5.054,0.1049428,0.1475381,0.3330079
"2017-10-10 15:50:00",19112,"EVTY",13.62,60.66,60.84,61.45,60.17,9.81,10.49,8.96,0.177,3.392,5.185,1.488,11.09,10.7,231.5,13.33,18.41,536.236,5.053,0.1049428,0.1475381,0.3330079
"2017-10-10 15:55:00",19113,"EVTY",13.61,60.78,60.77,61.51,60.22,10.45,10.76,9.33,0.19,3.658,5.365,2.287,12.08,11.46,240.3,13.67,20.6,531.4391,5.051,0.1049428,0.1475381,0.3330079
"2017-10-10 16:00:00",19114,"EVTY",13.61,60.16,60.61,61.39,59.98,10.52,11.85,9.74,0.187,4.701,7.193,3.288,12.13,12.18,221.8,16.93,19.51,512.0691,5.05,0.1016685,0.1469432,0.290761
"2017-10-10 16:05:00",19115,"EVTY",13.61,62.12,60.99,62.12,59.98,11.44,12.06,9.91,0.218,5.949,8.73,3.71,10.99,11.73,230.5,15.98,14.91,485.8816,5.049,0.1016685,0.1469432,0.290761
"2017-10-10 16:10:00",19116,"EVTY",13.6,60.77,61.01,62.18,60.59,11.41,11.95,10.11,0.207,6.361,7.896,4.826,10.5,10.88,231.7,15.35,15.78,476.4869,5.049,0.1016685,0.1469432,0.290761
"2017-10-10 16:15:00",19117,"EVTY",13.6,60.65,61.01,61.51,60.59,11.92,12.74,11.14,0.215,7.891,9.47,6.159,10.08,9.99,249.1,15.93,18.41,473.5463,5.049,0.09876364,0.1420684,0.24647
"2017-10-10 16:20:00",19118,"EVTY",13.6,60.1,60.22,60.77,59.67,11.95,12.94,11.44,0.212,7.658,9.34,6.6,10.81,10.38,245,13.39,17.97,472.1046,5.048,0.09876364,0.1420684,0.24647
"2017-10-10 16:25:00",19119,"EVTY",13.6,60.16,60.03,60.77,59.49,13.08,13.25,11.78,0.232,8.12,9.37,6.837,10.64,10.74,241.2,12.29,17.76,448.4722,5.047,0.09876364,0.1420684,0.24647
"2017-10-10 16:30:00",19120,"EVTY",13.6,59.91,60.12,60.9,59.42,12.53,13.08,11.88,0.221,7.989,9.62,6.837,10.54,10.74,231.1,13.73,16.22,429.2336,5.046,0.0881898,0.1292538,0.2017584
"2017-10-10 16:35:00",19121,"EVTY",13.6,59.91,59.82,60.04,59.61,13.28,13.28,12.02,0.234,8.16,9.48,7.184,10.27,10.32,236.8,13.23,17.54,410.8421,5.045,0.0881898,0.1292538,0.2017584
"2017-10-10 16:40:00",19122,"EVTY",13.6,59.36,59.69,60.28,59.3,12.7,13.35,12.06,0.219,8.35,9.64,7.184,10.98,10.42,249,14.25,18.41,394.8208,5.044,0.0881898,0.1292538,0.2017584
"2017-10-10 16:45:00",19123,"EVTY",13.59,59.3,59.32,59.55,59.12,12.53,13.14,11.82,0.216,7.679,8.75,6.263,11.42,11.28,238.9,12.01,17.97,379.8885,5.042,0.08142069,0.1217584,0.1569469
"2017-10-10 16:50:00",19124,"EVTY",13.6,59.85,59.49,60.04,59,12.77,13.45,12.06,0.224,8.01,9.61,6.798,11.33,11.54,245.4,13.98,16.22,365.4702,5.041,0.08142069,0.1217584,0.1569469
"2017-10-10 16:55:00",19125,"EVTY",13.6,59.3,59.5,59.91,59.12,12.23,13.14,11.71,0.211,7.505,8.86,6.168,10.97,11.14,245.8,11.59,18.41,351.1222,5.04,0.08142069,0.1217584,0.1569469
"2017-10-10 17:00:00",19126,"EVTY",13.6,58.93,59.19,59.42,58.93,12.06,13.28,11.31,0.205,6.665,8.94,5.104,10.72,10.73,227.3,11.75,15.78,336.4392,5.04,0.07700472,0.1181702,0.1127492
"2017-10-10 17:05:00",19127,"EVTY",13.6,59.18,59.21,59.42,58.93,12.33,12.67,11.85,0.211,7.198,7.796,6.134,10.99,10.71,248,13.63,16.44,321.6487,5.039,0.07700472,0.1181702,0.1127492
"2017-10-10 17:10:00",19128,"EVTY",13.62,59.3,59,59.36,58.81,13.79,13.96,11.99,0.238,7.716,10.11,6.433,10.59,11.04,247.2,11.54,16.22,306.5247,5.038,0.07700472,0.1181702,0.1127492
"2017-10-10 17:15:00",19129,"EVTY",13.63,58.93,59.12,59.61,58.81,12.46,13.83,12.46,0.212,8.62,9.98,7.243,10.37,10.49,240.8,13.5,16,291.1145,5.037,0.06948122,0.1089299,0.07043609
"2017-10-10 17:20:00",19130,"EVTY",13.64,58.57,58.53,59,58.2,12.67,13.28,12.4,0.213,7.653,8.45,6.939,10.59,10.49,246.5,12.13,17.1,275.9526,5.037,0.06948122,0.1089299,0.07043609
"2017-10-10 17:25:00",19131,"EVTY",13.64,58.57,58.66,58.81,58.44,13.18,13.96,12.4,0.221,8.14,9.57,6.832,10.24,10.32,232,14.31,13.81,260.8907,5.035,0.06948122,0.1089299,0.07043609
"2017-10-10 17:30:00",19132,"EVTY",13.64,58.32,58.3,58.69,58.01,14.34,14.64,13.21,0.238,9.07,10.23,8.14,10.15,10.33,248.4,12.06,14.47,245.9404,5.034,0.06167774,0.09919447,0.0346813
"2017-10-10 17:35:00",19133,"EVTY",13.65,57.95,58.05,58.26,57.83,14.03,14.78,13.32,0.23,9.22,10.35,8.02,9,9.61,231.3,11.43,13.15,231.0586,5.034,0.06167774,0.09919447,0.0346813
"2017-10-10 17:40:00",19134,"EVTY",13.67,57.59,57.73,58.08,57.46,14.03,14.44,13.32,0.227,8.88,9.68,7.926,9.39,9.11,234,11.88,15.12,216.3908,5.033,0.06167774,0.09919447,0.0346813
"2017-10-10 17:45:00",19135,"EVTY",13.42,57.34,57.42,57.59,57.28,15.05,15.19,13.89,0.242,9.91,10.46,8.48,8.73,9.02,235.6,12.46,12.71,201.6105,5.033,0.05103483,0.08434661,0.01428523
"2017-10-10 17:50:00",19136,"EVTY",13.4,56.79,57.02,57.4,56.73,15.94,16.01,14.88,0.251,10.55,11.25,9.61,8.25,8.43,242.7,14.11,11.84,185.4227,5.031,0.05103483,0.08434661,0.01428523
"2017-10-10 17:55:00",19137,"EVTY",13.32,56.42,56.65,56.85,56.36,16.18,16.41,15.43,0.251,10.91,11.61,10.12,7.251,7.709,244.2,11.4,11.62,169.9438,5.03,0.05103483,0.08434661,0.01428523
"2017-10-10 18:00:00",19138,"EVTY",13.23,55.81,56.04,56.42,55.75,16.55,17.23,16.01,0.251,11.32,12.11,10.7,7.046,7.198,236.9,10.52,11.4,155.0041,5.029,0.0231718,0.02946783,2.5E-007
"2017-10-10 18:05:00",19139,"EVTY",13.16,55.19,55.57,55.99,55.19,17.57,17.67,16.41,0.261,11.62,12.13,10.91,6.951,7.025,242.5,11.7,9.86,141.079,5.027,0.0231718,0.02946783,2.5E-007
"2017-10-10 18:10:00",19140,"EVTY",13.12,54.7,54.99,55.38,54.52,18.12,18.39,17.47,0.264,12.14,12.64,11.73,6.9,7.01,247.6,10.57,9.86,126.8105,5.026,0.0231718,0.02946783,2.5E-007
"2017-10-10 18:15:00",19141,"EVTY",13.07,53.79,54.25,54.7,53.72,19.1,19.1,18.08,0.27,12.28,12.68,11.79,6.881,6.802,248.4,10.49,10.3,113.423,5.024,0.01889184,0.02448913,2.5E-007
"2017-10-10 18:20:00",19142,"EVTY",13.03,52.99,53.44,53.79,52.93,19.89,19.92,18.87,0.273,12.61,13,12.03,6.699,6.827,250.9,8.86,10.08,100.2564,5.023,0.01889184,0.02448913,2.5E-007
"2017-10-10 18:25:00",19143,"EVTY",13.01,51.7,52.35,52.99,51.7,20.98,21.11,19.82,0.274,12.99,13.36,12.56,6.042,6.375,251.2,8.54,7.453,87.85124,5.021,0.01889184,0.02448913,2.5E-007
"2017-10-10 18:30:00",19144,"EVTY",12.98,50.84,51.41,51.88,50.72,22.07,22.07,20.7,0.279,13.13,13.54,12.69,5.416,5.747,251.6,7.284,7.453,75.50123,5.02,0.01470623,0.01939707,2.5E-007
"2017-10-10 18:35:00",19145,"EVTY",12.96,48.33,49.56,50.9,48.27,24.66,24.66,22.07,0.284,13.63,13.97,13.28,4.776,5.08,243.7,7.758,5.918,62.27104,5.018,0.01470623,0.01939707,2.5E-007
"2017-10-10 18:40:00",19146,"EVTY",12.94,44.22,46.01,48.27,44.16,32.42,33.1,24.59,0.32,16.35,17.6,13.45,4.074,4.397,212.7,8.91,3.946,44.68465,5.015,0.01470623,0.01939707,2.5E-007
"2017-10-10 18:45:00",19147,"EVTY",12.94,42.26,43.33,44.35,42.26,35.89,36.03,31.77,0.329,16.94,17.7,16.02,3.42,3.708,211.7,6.093,4.165,29.29641,5.011,0.006391063,0.009157186,2.5E-007
"2017-10-10 18:50:00",19148,"EVTY",12.93,41.84,41.58,42.38,41.04,35.62,37.73,35.28,0.321,17.16,17.73,16.16,3.506,3.388,203,3.705,5.699,18.06098,5.006,0.006391063,0.009157186,2.5E-007
"2017-10-10 18:55:00",19149,"EVTY",12.92,43.43,43.16,43.86,41.78,32.01,35.69,31.91,0.306,16.15,16.7,15.53,4.316,3.936,203.8,4.588,6.138,13.3709,5.003,0.006391063,0.009157186,2.5E-007
"2017-10-10 19:00:00",19150,"EVTY",12.92,42.7,43.21,43.98,42.58,31.84,33.24,30.96,0.296,15.59,16.21,14.72,4.872,4.573,216,4.693,6.138,9.336891,5,0.003757606,0.00569434,2.5E-007
"2017-10-10 19:05:00",19151,"EVTY",12.91,42.15,42.88,43.5,42.03,33.07,33.31,30.38,0.301,14.94,15.56,14.16,4.834,4.946,228.2,8.71,5.48,6.058406,4.997,0.003757606,0.00569434,2.5E-007
"2017-10-10 19:10:00",19152,"EVTY",12.91,41.42,41.91,42.27,41.29,32.42,33.11,31.71,0.287,14.39,15.17,13.96,4.29,4.565,233.8,7.889,5.042,3.773522,4.995,0.003757606,0.00569434,2.5E-007
"2017-10-10 19:15:00",19153,"EVTY",12.9,39.15,40.23,41.42,39.09,36.07,36.21,32.36,0.293,14.19,14.68,13.8,3.862,4.122,232.9,11,4.384,1.965753,4.993,0.004536162,0.006585308,2.5E-007
"2017-10-10 19:20:00",19154,"EVTY",12.9,38.29,38.51,39.21,37.86,38.05,39.65,36.07,0.298,14.96,15.94,14.18,3.654,3.723,222.7,9.57,4.603,0.7448694,4.991,0.004536162,0.006585308,2.5E-007
"2017-10-10 19:25:00",19155,"EVTY",12.9,38.17,38.09,38.48,37.74,40.09,40.53,37.6,0.313,15.58,16.29,14.66,3.458,3.561,226.2,12.83,4.165,0.1568551,4.989,0.004536162,0.006585308,2.5E-007
"2017-10-10 19:30:00",19156,"EVTY",12.89,34.73,36.1,38.17,34.73,46.8,46.8,40.19,0.319,16.58,17.27,16.09,3.173,3.263,214.4,9.5,4.165,0.02798433,4.986,0.001658589,0.002852479,2.5E-007
"2017-10-10 19:35:00",19157,"EVTY",12.89,36.76,35.72,36.82,34.55,43.29,47.07,42.68,0.32,16.24,16.57,15.85,3.163,3.19,216,6.568,4.822,0.0005566959,4.983,0.001658589,0.002852479,2.5E-007
"2017-10-10 19:40:00",19158,"EVTY",12.88,36.03,36.56,37.01,35.91,45.99,45.99,42.92,0.33,16.71,17.25,16.29,3.205,3.218,223.2,5.266,4.603,0,4.982,0.001658589,0.002852479,2.5E-007
"2017-10-10 19:45:00",19159,"EVTY",12.88,34.32,34.79,36.03,34.13,50.55,51.85,45.99,0.339,18,18.47,17.2,3.138,3.197,240.7,9.93,3.288,0,4.981,0.0006051497,0.001420704,2.5E-007
"2017-10-10 19:50:00",19160,"EVTY",12.88,35.36,35.28,35.73,34.32,47.45,50.55,45.68,0.332,17.12,17.95,16.54,2.701,2.919,239.2,13.03,3.069,0,4.979,0.0006051497,0.001420704,2.5E-007
"2017-10-10 19:55:00",19161,"EVTY",12.87,34.57,34.75,35.42,34.2,47.39,49.74,47.39,0.321,17.34,17.73,16.52,2.485,2.532,239.8,10.18,3.288,0,4.979,0.0006051497,0.001420704,2.5E-007
"2017-10-10 20:00:00",19162,"EVTY",12.87,35.98,35.34,36.05,34.51,42.93,47.39,42.38,0.307,15.91,16.64,15.17,2.615,2.521,241.8,6.754,3.726,0,4.979,-0.0003511811,0.0001519592,2.5E-007
"2017-10-10 20:05:00",19163,"EVTY",12.87,35.07,35.18,36.05,34.57,45.11,45.52,42.89,0.312,15.77,16.18,15.38,2.876,2.728,231.1,9.18,3.726,0,4.978,-0.0003511811,0.0001519592,2.5E-007
"2017-10-10 20:10:00",19164,"EVTY",12.87,34.58,35.05,35.5,34.46,46.82,46.82,44.98,0.317,16.17,16.36,15.81,3.398,3.132,218.3,4.317,4.822,0,4.978,-0.0003511811,0.0001519592,2.5E-007
"2017-10-10 20:15:00",19165,"EVTY",12.86,35.2,34.89,35.2,34.46,43.58,47.06,43.48,0.303,15.65,16.45,15,3.661,3.555,226,5.249,4.384,0,4.978,0.0005714404,0.001373017,2.5E-007
"2017-10-10 20:20:00",19166,"EVTY",12.86,34.59,35.31,35.75,34.53,43.38,43.62,40.82,0.294,14.75,15.36,14.08,3.75,3.73,221.9,4.615,4.165,0,4.977,0.0005714404,0.001373017,2.5E-007
"2017-10-10 20:25:00",19167,"EVTY",12.86,32.13,32.24,34.71,30.66,47.84,55,43.41,0.294,15.65,17.29,14.31,3.257,3.519,226.2,13.16,3.288,0,4.977,0.0005714404,0.001373017,2.5E-007
"2017-10-10 20:30:00",19168,"EVTY",12.85,35.08,33.91,35.39,32.13,41.1,48.19,41.1,0.284,14.15,14.95,13.47,2.921,3.116,236.3,3.714,3.288,0,4.976,0.001016051,0.00190682,2.5E-007
"2017-10-10 20:35:00",19169,"EVTY",12.85,36.18,35.66,36.43,35.02,39.94,41.03,38.17,0.288,13.33,14.16,12.92,2.508,2.721,224.2,7.953,3.069,0,4.975,0.001016051,0.00190682,2.5E-007
"2017-10-10 20:40:00",19170,"EVTY",12.85,32.07,33.52,36.18,32.07,50.84,50.84,40.14,0.311,14.61,15.92,13.55,2.529,2.536,220.5,16.48,3.726,0,4.975,0.001016051,0.00190682,2.5E-007
"2017-10-10 20:45:00",19171,"EVTY",12.84,29.81,29.86,32.01,29.01,53.98,56.03,50.98,0.302,15.25,16.1,14.43,2.511,2.491,220.5,13.91,4.165,0,4.973,-0.0003684771,0.0001006716,2.5E-007
"2017-10-10 20:50:00",19172,"EVTY",12.84,26.81,28.65,29.81,26.81,62.1,62.1,53.57,0.307,15.5,15.83,14.89,2.578,2.572,218.9,20.4,3.726,0,4.972,-0.0003684771,0.0001006716,2.5E-007
"2017-10-10 20:55:00",19173,"EVTY",12.84,24.48,25.54,26.81,24.41,67.79,67.79,62.1,0.304,15.54,15.79,15.2,2.798,2.595,193.9,9.1,5.48,0,4.97,-0.0003684771,0.0001006716,2.5E-007
"2017-10-10 21:00:00",19174,"EVTY",12.84,26.32,25.21,26.32,24.29,62.71,68.3,62.71,0.304,15.35,15.55,15.02,3.469,3.097,206.4,4.772,6.576,0,4.967,-0.001070562,-0.0009948168,2.5E-007
"2017-10-10 21:05:00",19175,"EVTY",12.83,29.75,28.31,29.75,26.26,52.49,62.68,52.49,0.293,15.09,15.61,14.4,4.155,3.808,219.6,7.189,5.918,0,4.966,-0.001070562,-0.0009948168,2.5E-007
"2017-10-10 21:10:00",19176,"EVTY",12.83,28.83,29.62,30.18,28.71,56.58,56.61,51.94,0.304,14.85,15.45,14.4,4.37,4.405,225.8,5.714,5.918,0,4.965,-0.001070562,-0.0009948168,2.5E-007
"2017-10-10 21:15:00",19177,"EVTY",12.83,26.75,27.97,28.9,26.75,64.42,64.52,56.58,0.317,15.67,16.57,15.28,3.36,3.997,255.4,40.01,3.288,0,4.965,0.0006188169,0.001207768,2.5E-007
"2017-10-10 21:20:00",19178,"EVTY",12.83,26.5,26.52,26.75,26.38,63.26,64.42,62.44,0.309,15.7,16.36,15.35,1.876,2.564,320.9,42.08,0.438,0,4.967,0.0006188169,0.001207768,2.5E-007
"2017-10-10 21:25:00",19179,"EVTY",12.82,27.36,26.79,27.48,26.44,61.08,63.26,61.08,0.309,15.62,15.85,15.35,0.717,1.203,142.3,26.26,1.315,0,4.967,0.0006188169,0.001207768,2.5E-007
"2017-10-10 21:30:00",19180,"EVTY",12.82,27.98,27.89,28.1,27.36,59.88,61.08,59.44,0.31,15.78,15.91,15.67,0.36,0.44,173.2,33.46,2.192,0,4.966,-0.002896705,-0.003676926,2.5E-007
"2017-10-10 21:35:00",19181,"EVTY",12.82,27.12,27.71,28.1,27.12,62.17,62.24,59.78,0.311,15.83,16.08,15.65,0.539,0.506,230.8,7.546,2.192,0,4.967,-0.002896705,-0.003676926,2.5E-007
"2017-10-10 21:40:00",19182,"EVTY",12.82,25.95,26.44,27.12,25.95,61.83,63.94,61.83,0.295,15.62,16,14.66,0.4,0.493,195.1,17.46,1.315,0,4.967,-0.002896705,-0.003676926,2.5E-007
"2017-10-10 21:45:00",19183,"EVTY",12.81,25.83,25.96,26.26,25.65,59.99,66.05,59.99,0.285,15.27,16.24,13.85,0.636,0.514,242.3,22.31,2.192,0,4.967,-0.004670369,-0.006818111,2.5E-007
"2017-10-10 21:50:00",19184,"EVTY",12.81,24.91,25.51,25.95,24.91,68.99,68.99,59.44,0.315,14.54,16.24,13.65,0.821,0.688,258.7,14.76,2.411,0,4.966,-0.004670369,-0.006818111,2.5E-007
"2017-10-10 21:55:00",19185,"EVTY",12.81,23.93,24.67,25.1,23.93,69.54,69.54,65.44,0.305,15.43,16.28,14.42,0.862,0.832,218.5,53.85,1.534,0,4.966,-0.004670369,-0.006818111,2.5E-007
"2017-10-10 22:00:00",19186,"EVTY",12.81,23.82,23.86,24.06,23.63,71.83,72.68,69.57,0.313,15.94,16.29,15.37,0.644,0.758,213.4,50.69,2.192,0,4.965,-0.003954064,-0.005546124,2.5E-007
"2017-10-10 22:05:00",19187,"EVTY",12.8,22.65,23.2,23.82,22.59,71.32,71.9,71.25,0.296,15.4,16.05,14.72,0.576,0.596,183.6,36.16,1.754,0,4.965,-0.003954064,-0.005546124,2.5E-007
"2017-10-10 22:10:00",19188,"EVTY",12.8,22.9,22.64,22.96,22.47,71.73,71.87,70.47,0.301,14.76,15.2,14.39,0.913,0.751,209.5,26.19,2.411,0,4.963,-0.003954064,-0.005546124,2.5E-007
"2017-10-10 22:15:00",19189,"EVTY",12.8,24.81,23.53,24.81,22.84,65.66,71.73,65.66,0.299,14.86,15.29,14.45,1.306,1.127,235.9,27.31,2.85,0,4.963,-0.003732542,-0.005189979,2.5E-007
"2017-10-10 22:20:00",19190,"EVTY",12.8,24.81,25.15,25.42,24.68,67.1,67.1,65.19,0.305,15.39,15.65,14.81,1.446,1.367,226.8,14.07,1.973,0,4.963,-0.003732542,-0.005189979,2.5E-007
"2017-10-10 22:25:00",19191,"EVTY",12.79,23.76,23.93,24.93,23.27,65.73,70.3,65.6,0.286,14.93,15.92,13.69,1.603,1.538,250.5,15.97,3.288,0,4.963,-0.003732542,-0.005189979,2.5E-007
"2017-10-10 22:30:00",19192,"EVTY",12.79,24.81,24.42,24.87,23.76,64.85,67.1,64.81,0.295,14.67,14.97,13.94,1.847,1.661,226.1,11.83,4.384,0,4.963,-0.002682865,-0.003373094,2.5E-007
"2017-10-10 22:35:00",19193,"EVTY",12.79,25.36,24.87,25.54,24.44,62.7,64.81,62.7,0.292,14.43,15.14,13.83,2.372,2.082,237.3,12.18,4.165,0,4.963,-0.002682865,-0.003373094,2.5E-007
"2017-10-10 22:40:00",19194,"EVTY",12.79,25.61,24.76,25.67,24.32,63.76,67.44,62.7,0.3,14.71,15.25,14.32,2.487,2.421,230.7,14.05,2.85,0,4.964,-0.002682865,-0.003373094,2.5E-007
"2017-10-10 22:45:00",19195,"EVTY",12.79,23.64,25.09,26.1,23.58,64.23,64.58,62.02,0.278,14.39,15.26,13.23,2.27,2.438,267.1,19.79,3.288,0,4.965,-0.001594092,-0.00173755,2.5E-007
"2017-10-10 22:50:00",19196,"EVTY",12.78,21.86,22.45,23.58,21.86,70.58,71.87,64.23,0.284,13.67,14.42,13.02,1.649,2.016,218.1,36.78,2.411,0,4.965,-0.001594092,-0.00173755,2.5E-007
"2017-10-10 22:55:00",19197,"EVTY",12.78,20.64,21.19,21.92,20.51,69.76,71.05,69.76,0.266,13.03,13.79,12.25,1.359,1.448,168.8,15.97,3.288,0,4.964,-0.001594092,-0.00173755,2.5E-007
"2017-10-10 23:00:00",19198,"EVTY",12.78,20.09,20.01,20.64,19.41,72.28,73.92,69.69,0.269,12.42,13.42,11.73,1.623,1.485,209.6,14.88,4.165,0,4.964,-0.002391921,-0.002965653,2.5E-007
"2017-10-10 23:05:00",19199,"EVTY",12.78,20.89,20.29,21.01,19.78,71.47,73.31,71.47,0.276,12.94,13.51,12.42,2.35,2,219.5,13.12,5.042,0,4.961,-0.002391921,-0.002965653,2.5E-007
"2017-10-10 23:10:00",19200,"EVTY",12.77,18.92,20.1,20.89,18.86,72.97,72.97,70.92,0.259,12.41,13.12,11.52,3.22,2.853,187,13.73,6.138,0,4.961,-0.002391921,-0.002965653,2.5E-007
"2017-10-10 23:15:00",19201,"EVTY",12.77,20.7,19.45,20.7,18.8,76.83,77.2,73.01,0.294,12.97,14.61,11.67,3.628,3.428,200.3,14.82,6.576,0,4.96,-0.001408828,-0.001530325,2.5E-007
"2017-10-10 23:20:00",19202,"EVTY",12.77,22.42,21.99,22.79,20.64,68.95,76.79,68.88,0.284,14.33,14.86,13.71,3.534,3.567,223,12.54,4.384,0,4.96,-0.001408828,-0.001530325,2.5E-007
"2017-10-10 23:25:00",19203,"EVTY",12.77,21.87,22.19,22.49,21.75,69.67,69.67,68.88,0.28,13.67,14.02,13.31,2.897,3.213,206.8,18.45,2.63,0,4.961,-0.001408828,-0.001530325,2.5E-007
"2017-10-10 23:30:00",19204,"EVTY",12.76,20.46,21,21.87,20.4,71.95,71.99,69.43,0.272,12.91,13.5,12.54,2.386,2.64,187.3,7.964,3.288,0,4.961,-0.001048886,-0.001027729,2.5E-007
"2017-10-10 23:35:00",19205,"EVTY",12.76,19.79,19.98,20.52,19.6,74,74,71.47,0.272,12.65,12.93,12.37,2.107,2.279,183.8,17.19,3.726,0,4.96,-0.001048886,-0.001027729,2.5E-007
"2017-10-10 23:40:00",19206,"EVTY",12.76,20.03,20.05,20.34,19.72,78.4,78.4,73.9,0.291,13.47,14.48,12.75,1.698,1.903,289.2,81.2,1.973,0,4.961,-0.001048886,-0.001027729,2.5E-007
"2017-10-10 23:45:00",19207,"EVTY",12.76,19.73,19.63,20.03,19.3,80.7,80.9,78.23,0.296,14.35,14.75,13.99,1.302,1.488,8.58,19.8,1.973,0,4.961,-0.002247584,-0.002745435,2.5E-007
"2017-10-10 23:50:00",19208,"EVTY",12.75,20.28,19.87,20.34,19.61,76.25,80.6,76.22,0.286,14.36,14.88,13.72,1.395,1.273,46.68,4.197,3.069,0,4.962,-0.002247584,-0.002745435,2.5E-007
"2017-10-10 23:55:00",19209,"EVTY",12.75,20.22,20.28,20.71,20.03,76.05,76.8,74.89,0.285,13.95,14.24,13.72,2.027,1.746,24.89,13.76,3.726,0,4.961,-0.002247584,-0.002745435,2.5E-007
"2017-10-11 00:00:00",19210,"EVTY",12.75,21.26,20.91,21.63,20.16,71.75,76.25,71.75,0.281,14.26,14.97,13.53,2.185,2.137,29.31,35.87,3.288,0,4.961,-0.002479213,-0.003095651,2.5E-007
"2017-10-11 00:05:00",19211,"EVTY",12.75,22.19,21.61,22.31,20.9,69.13,72.27,69.1,0.282,13.6,14.06,13.14,1.809,1.984,116.3,27.29,2.85,0,4.961,-0.002479213,-0.003095651,2.5E-007
"2017-10-11 00:10:00",19212,"EVTY",12.75,21.94,22.03,22.37,21.76,74.04,74.04,69.03,0.299,14.27,15,13.54,1.492,1.61,227.2,29.62,3.946,0,4.962,-0.002479213,-0.003095651,2.5E-007
"2017-10-11 00:15:00",19213,"EVTY",12.74,21.14,21.59,22,21.02,76.33,76.4,74.01,0.297,14.95,15.17,14.68,1.693,1.512,250.4,16.62,4.384,0,4.964,-0.002453338,-0.003044012,2.5E-007
"2017-10-11 00:20:00",19214,"EVTY",12.74,21.08,21.18,21.45,21.02,75.72,76.57,75.68,0.294,14.88,15.17,14.56,2.688,2.206,229.5,11.42,5.699,0,4.966,-0.002453338,-0.003044012,2.5E-007
"2017-10-11 00:25:00",19215,"EVTY",12.74,21.58,21.37,21.64,21.02,75.41,75.95,75.37,0.299,14.91,15.16,14.56,3.913,3.265,218.3,9.1,7.014,0,4.967,-0.002453338,-0.003044012,2.5E-007
"2017-10-11 00:30:00",19216,"EVTY",12.74,21.88,21.89,22.19,21.58,74.11,75.41,73.74,0.298,14.99,15.15,14.84,5.032,4.52,219.9,7.544,7.234,0,4.969,-0.001198719,-0.001231369,2.5E-007
"2017-10-11 00:35:00",19217,"EVTY",12.74,21.76,21.84,22.01,21.7,73.91,74.62,73.84,0.296,14.9,15.08,14.67,5.088,5.123,218.9,9.41,7.014,0,4.97,-0.001198719,-0.001231369,2.5E-007
"2017-10-11 00:40:00",19218,"EVTY",12.73,21.33,21.57,21.76,21.27,76.26,76.26,73.94,0.3,14.72,15.03,14.58,4.406,4.87,241.5,25.36,5.48,0,4.971,-0.001198719,-0.001231369,2.5E-007
"2017-10-11 00:45:00",19219,"EVTY",12.73,22.13,21.79,22.19,21.21,75.03,77.83,74.93,0.305,15.54,16.01,15,2.881,3.746,261.9,21.07,3.288,0,4.972,-0.0004874498,-0.0003290768,2.5E-007
"2017-10-11 00:50:00",19220,"EVTY",12.73,22.5,22.28,22.5,22.01,71.62,75.03,71.62,0.296,15.15,15.64,14.65,1.901,2.281,214.5,16.75,2.85,0,4.973,-0.0004874498,-0.0003290768,2.5E-007
"2017-10-11 00:55:00",19221,"EVTY",12.73,21.51,22.03,22.56,21.39,72.58,72.61,71.21,0.287,14.31,14.77,13.94,1.458,1.579,179.6,17.6,3.069,0,4.974,-0.0004874498,-0.0003290768,2.5E-007
"2017-10-11 01:00:00",19222,"EVTY",12.73,20.84,21.16,21.51,20.78,73.74,73.74,72.58,0.284,13.92,14.24,13.61,1.851,1.59,207.7,13.13,3.288,0,4.974,-0.002345504,-0.002873332,2.5E-007
"2017-10-11 01:05:00",19223,"EVTY",12.72,20.84,20.84,21.02,20.65,73.23,74.69,73.19,0.282,13.8,14.25,13.55,1.818,1.887,239.8,16.55,2.411,0,4.975,-0.002345504,-0.002873332,2.5E-007
"2017-10-11 01:10:00",19224,"EVTY",12.72,20.65,20.85,21.02,20.65,74.35,74.42,73.19,0.284,13.87,14.05,13.55,1.662,1.765,263.3,12.43,2.192,0,4.974,-0.002345504,-0.002873332,2.5E-007
"2017-10-11 01:15:00",19225,"EVTY",12.72,20.16,20.43,20.78,20.1,77.11,77.35,74.22,0.288,13.96,14.34,13.61,1.304,1.452,350.5,62.13,3.726,0,4.974,-0.002446142,-0.00304531,2.5E-007
"2017-10-11 01:20:00",19226,"EVTY",12.72,18.44,18.83,20.16,18.14,77.59,77.66,75.95,0.269,12.8,14.15,12.17,1.314,1.4,85.5,13.52,3.507,0,4.974,-0.002446142,-0.00304531,2.5E-007
"2017-10-11 01:25:00",19227,"EVTY",12.71,19.18,18.87,19.24,18.2,80.8,80.8,77.56,0.29,13.43,14.24,12.38,0.946,1.136,35.71,48.79,1.096,0,4.972,-0.002446142,-0.00304531,2.5E-007
"2017-10-11 01:30:00",19228,"EVTY",12.71,21.02,19.99,21.08,18.94,74.08,80.9,74.08,0.287,14.28,14.54,14.04,1.177,1.112,296.3,11.94,2.85,0,4.972,-0.002963888,-0.003921458,2.5E-007
"2017-10-11 01:35:00",19229,"EVTY",12.71,18.69,20.63,21.51,18.69,70.87,74.08,70.63,0.249,13.11,14.32,10.81,1.233,1.015,206.7,54.84,3.507,0,4.972,-0.002963888,-0.003921458,2.5E-007
"2017-10-11 01:40:00",19230,"EVTY",12.71,17.09,17.48,18.81,17.09,78.75,78.79,70.94,0.258,11.14,11.76,10.44,2.286,1.721,190,6.031,5.48,0,4.971,-0.002963888,-0.003921458,2.5E-007
"2017-10-11 01:45:00",19231,"EVTY",12.71,18.63,17.75,18.69,17.09,78.62,79.74,78.58,0.275,12.41,13.14,11.69,3.114,2.691,216.7,5.442,5.699,0,4.97,-0.002226328,-0.002736695,2.5E-007
"2017-10-11 01:50:00",19232,"EVTY",12.7,20.04,19.02,20.04,18.57,76.06,78.62,76.06,0.283,13.11,13.74,12.74,3.961,3.646,220.4,9.54,5.699,0,4.969,-0.002226328,-0.002736695,2.5E-007
"2017-10-11 01:55:00",19233,"EVTY",12.7,21.27,20.92,21.45,20.04,71.59,76.02,71.42,0.281,13.67,13.85,13.47,4.213,4.063,224.5,5.817,6.138,0,4.97,-0.002226328,-0.002736695,2.5E-007
"2017-10-11 02:00:00",19234,"EVTY",12.7,19.8,20.8,21.39,19.8,75.72,75.72,71.56,0.279,13.63,13.93,13.28,4.023,4.119,207.3,10.83,5.042,0,4.972,-0.0007434434,-0.0006545584,2.5E-007
"2017-10-11 02:05:00",19235,"EVTY",12.7,19.92,19.72,19.98,19.43,75.72,76.53,75.65,0.28,13.45,13.63,13.24,3.874,3.98,198.2,6.891,4.603,0,4.973,-0.0007434434,-0.0006545584,2.5E-007
"2017-10-11 02:10:00",19236,"EVTY",12.7,19.92,19.7,19.98,19.43,76.91,77.01,75.51,0.285,13.49,13.91,13.27,2.786,3.374,192.3,58.79,2.63,0,4.974,-0.0007434434,-0.0006545584,2.5E-007
"2017-10-11 02:15:00",19237,"EVTY",12.69,21.7,20.64,21.76,19.92,72.24,76.94,72.24,0.288,14.07,14.33,13.78,2.585,2.569,243.3,13.93,5.042,0,4.975,-0.001183028,-0.001223891,2.5E-007
"2017-10-11 02:20:00",19238,"EVTY",12.69,22.07,21.9,22.13,21.64,71.69,72.31,71.62,0.291,14.26,14.45,14,2.794,2.641,226.5,9.49,5.699,0,4.976,-0.001183028,-0.001223891,2.5E-007
"2017-10-11 02:25:00",19239,"EVTY",12.69,21.08,21.85,22.13,21.02,72.03,72.03,70.43,0.28,13.88,14.38,13.36,3.764,3.385,218.1,9.7,5.918,0,4.977,-0.001183028,-0.001223891,2.5E-007
"2017-10-11 02:30:00",19240,"EVTY",12.68,20.84,20.76,21.21,20.47,74.08,74.76,71.96,0.285,13.71,14.07,13.43,3.303,3.609,227.2,13.48,2.63,0,4.979,-0.001086002,-0.001080414,2.5E-007
"2017-10-11 02:35:00",19241,"EVTY",12.69,20.53,20.65,20.96,20.41,74.28,74.42,73.81,0.282,13.71,13.96,13.47,2.544,2.894,209.2,11.27,3.069,0,4.979,-0.001086002,-0.001080414,2.5E-007
"2017-10-11 02:40:00",19242,"EVTY",12.68,20.23,20.41,20.65,20.23,74.62,74.66,73.77,0.28,13.5,13.79,13.26,2.024,2.19,217.9,13.62,3.069,0,4.98,-0.001086002,-0.001080414,2.5E-007
"2017-10-11 02:45:00",19243,"EVTY",12.68,20.59,20.32,20.65,20.16,77.15,77.18,74.62,0.294,13.95,14.64,13.44,2.223,2.128,236.6,21.69,3.726,0,4.98,-0.001783067,-0.002048736,2.5E-007
"2017-10-11 02:50:00",19244,"EVTY",12.68,21.45,20.97,21.45,20.53,75.17,77.39,74.35,0.297,14.5,14.84,14.14,2.158,2.249,273.2,15.73,3.069,0,4.98,-0.001783067,-0.002048736,2.5E-007
"2017-10-11 02:55:00",19245,"EVTY",12.68,21.76,21.57,21.88,21.33,73.36,76.84,73.09,0.293,14.88,15.38,14.5,1.638,1.947,310.2,8.37,2.192,0,4.98,-0.001783067,-0.002048736,2.5E-007
"2017-10-11 03:00:00",19246,"EVTY",12.67,19.98,20.6,21.82,19.86,76.09,76.09,73.33,0.282,13.82,14.63,13.36,1.457,1.573,126.1,15.34,3.726,0,4.981,-0.002268308,-0.002759991,2.5E-007
"2017-10-11 03:05:00",19247,"EVTY",12.67,20.23,20.06,20.29,19.86,77.8,77.8,76.06,0.292,14.06,14.46,13.58,1.18,1.279,28.19,54.54,1.754,0,4.981,-0.002268308,-0.002759991,2.5E-007
"2017-10-11 03:10:00",19248,"EVTY",12.67,20.04,20.13,20.41,19.86,79.6,79.67,77.83,0.296,14.65,14.91,14.38,1.44,1.262,340.2,14.2,2.411,0,4.98,-0.002268308,-0.002759991,2.5E-007
"2017-10-11 03:15:00",19249,"EVTY",12.66,20.72,20.43,20.78,20.04,80.3,80.3,79.23,0.307,15.14,15.62,14.69,1.034,1.204,338.2,30.04,1.973,0,4.981,-0.003029332,-0.004001542,2.5E-007
"2017-10-11 03:20:00",19250,"EVTY",12.66,21.33,21.07,21.39,20.65,76.88,80.5,76.26,0.302,15.33,15.77,14.73,1.221,1.16,245.2,37.25,2.63,0,4.981,-0.003029332,-0.004001542,2.5E-007
"2017-10-11 03:25:00",19251,"EVTY",12.66,22.62,22.61,23.05,21.33,70.87,77.08,70.87,0.294,15.51,15.98,14.49,1.364,1.327,235.7,25.73,3.507,0,4.981,-0.003029332,-0.004001542,2.5E-007
"2017-10-11 03:30:00",19252,"EVTY",12.66,20.72,21.42,22.62,20.72,74.56,74.83,70.6,0.285,14.11,14.61,13.85,2.248,1.755,179,6.351,4.822,0,4.981,-0.002865402,-0.003700241,2.5E-007
"2017-10-11 03:35:00",19253,"EVTY",12.65,21.33,20.5,21.45,19.8,73.67,76.09,73.67,0.289,13.88,14.7,13.06,3.333,2.808,185.1,9.19,5.48,0,4.982,-0.002865402,-0.003700241,2.5E-007
"2017-10-11 03:40:00",19254,"EVTY",12.65,20.41,20.53,21.39,20.04,76.26,76.26,72.99,0.288,13.67,14.28,13.26,3.932,3.635,207.3,16.41,5.042,0,4.982,-0.002865402,-0.003700241,2.5E-007
"2017-10-11 03:45:00",19255,"EVTY",12.65,21.58,20.79,21.64,20.35,75.2,77.52,75.2,0.299,14.69,15.1,14.13,4.176,4.053,246.2,9.91,5.918,0,4.982,-0.001063111,-0.001061231,2.5E-007
"2017-10-11 03:50:00",19256,"EVTY",12.65,23.36,22.16,23.36,21.64,69.58,75.24,69.58,0.298,14.63,15.03,14.34,4.303,4.192,239.6,6.971,6.576,0,4.983,-0.001063111,-0.001061231,2.5E-007
"2017-10-11 03:55:00",19257,"EVTY",12.65,22.13,23.51,24.34,22.13,70.91,70.91,66.85,0.288,14.66,15.03,14.13,4.696,4.497,216,8.64,6.357,0,4.985,-0.001063111,-0.001061231,2.5E-007
"2017-10-11 04:00:00",19258,"EVTY",12.65,23.05,22.58,23.23,21.88,69.1,71.96,69,0.292,14.46,14.73,14.11,5.397,5.12,215.2,8.31,7.891,0,4.986,-0.0001452667,0.0001138755,2.5E-007
"2017-10-11 04:05:00",19259,"EVTY",12.64,21.39,22.11,23.05,21.39,72.78,72.78,69.1,0.287,14.1,14.44,13.9,5.346,5.46,205.9,7.093,7.014,0,4.988,-0.0001452667,0.0001138755,2.5E-007
"2017-10-11 04:10:00",19260,"EVTY",12.64,21.15,21.39,21.58,21.08,73.67,73.67,72.71,0.287,14.14,14.35,13.97,4.194,4.853,206.6,25.47,4.165,0,4.989,-0.0001452667,0.0001138755,2.5E-007
"2017-10-11 04:15:00",19261,"EVTY",12.64,20.9,20.97,21.15,20.78,73.98,74.73,73.67,0.285,14.07,14.25,13.89,2.828,3.391,226.7,17.74,4.384,0,4.989,-0.0003210826,-0.0001201312,2.5E-007
"2017-10-11 04:20:00",19262,"EVTY",12.64,21.45,20.94,21.51,20.59,72.85,74.08,72.85,0.288,13.86,14.2,13.61,2.878,2.751,224.6,6.788,7.234,0,4.988,-0.0003210826,-0.0001201312,2.5E-007
"2017-10-11 04:25:00",19263,"EVTY",12.63,21.27,21.47,21.7,21.15,72.71,72.85,72.24,0.285,14.01,14.2,13.77,4.123,3.341,207.5,10.84,6.576,0,4.988,-0.0003210826,-0.0001201312,2.5E-007
"2017-10-11 04:30:00",19264,"EVTY",12.63,20.72,21.14,21.45,20.72,73.81,73.81,72.37,0.282,13.8,14.01,13.54,4.716,4.609,208.3,5.595,6.357,0,4.988,-0.0008910018,-0.000830673,2.5E-007
"2017-10-11 04:35:00",19265,"EVTY",12.63,21.08,20.81,21.15,20.65,73.81,74.8,73.81,0.287,13.93,14.2,13.62,4.477,4.587,227,6.525,5.699,0,4.989,-0.0008910018,-0.000830673,2.5E-007
"2017-10-11 04:40:00",19266,"EVTY",12.63,21.15,20.96,21.27,20.72,73.12,74.49,73.12,0.285,13.98,14.12,13.79,4.576,4.53,227.8,11.09,7.014,0,4.988,-0.0008910018,-0.000830673,2.5E-007
"2017-10-11 04:45:00",19267,"EVTY",12.63,21.21,21.12,21.27,20.9,73.29,73.74,72.89,0.286,13.91,14.11,13.71,5.148,4.791,214.3,7.526,7.234,0,4.988,-0.0003655717,-0.0001833594,2.5E-007
"2017-10-11 04:50:00",19268,"EVTY",12.62,21.02,21.2,21.45,20.9,74.76,74.76,73.06,0.29,14.11,14.27,13.94,5.409,5.333,223.7,6.309,6.576,0,4.988,-0.0003655717,-0.0001833594,2.5E-007
"2017-10-11 04:55:00",19269,"EVTY",12.62,21.08,21.06,21.27,20.9,75.07,75.17,74.73,0.292,14.37,14.55,14.15,5.438,5.436,218.2,6.551,7.234,0,4.99,-0.0003655717,-0.0001833594,2.5E-007
"2017-10-11 05:00:00",19270,"EVTY",12.61,21.94,21.49,22.01,21.08,74.49,75.17,74.42,0.3,14.73,15.13,14.42,5.494,5.496,216.7,6.848,7.234,0,4.991,-7.522137E-005,0.0001571897,2.5E-007
"2017-10-11 05:05:00",19271,"EVTY",12.61,22.13,22.39,22.68,21.88,73.26,74.49,72.58,0.298,15.1,15.25,14.84,4.672,5.186,196.1,30.68,5.48,0,4.99,-7.522137E-005,0.0001571897,2.5E-007
"2017-10-11 05:10:00",19272,"EVTY",12.61,21.27,21.5,22.19,21.15,74.83,75.14,73.19,0.293,14.68,14.93,14.48,3.358,3.97,150.7,70.01,3.507,0,4.991,-7.522137E-005,0.0001571897,2.5E-007
"2017-10-11 05:15:00",19273,"EVTY",12.61,20.78,20.9,21.33,20.53,75.75,75.75,74.49,0.291,14.17,14.6,13.84,3.007,3.055,191.2,7.503,7.234,0,4.991,-0.0006794702,-0.0005625426,2.5E-007
"2017-10-11 05:20:00",19274,"EVTY",12.6,21.39,21.17,21.39,20.72,75.58,75.99,75.38,0.298,14.68,14.88,14.26,3.384,3.171,203.7,13.78,6.138,0,4.991,-0.0006794702,-0.0005625426,2.5E-007
"2017-10-11 05:25:00",19275,"EVTY",12.6,21.88,21.94,22.25,21.33,73.19,75.58,72.92,0.294,14.92,15.18,14.46,3.845,3.668,224.5,19.3,5.042,0,4.991,-0.0006794702,-0.0005625426,2.5E-007
"2017-10-11 05:30:00",19276,"EVTY",12.6,21.51,21.62,21.82,21.45,73.67,73.81,73.12,0.292,14.48,14.58,14.31,4.101,4.046,241.4,8.55,7.453,0,4.991,-0.000948824,-0.0009037991,2.5E-007
"2017-10-11 05:35:00",19277,"EVTY",12.6,21.45,21.57,21.7,21.39,73.7,73.94,73.4,0.291,14.48,14.6,14.29,4.43,4.201,226.1,11.96,6.357,0,4.992,-0.000948824,-0.0009037991,2.5E-007
"2017-10-11 05:40:00",19278,"EVTY",12.59,21.02,21.26,21.51,20.9,75.17,75.17,73.74,0.291,14.37,14.47,14.24,5.063,4.779,218.9,7.035,7.234,0,4.992,-0.000948824,-0.0009037991,2.5E-007
"2017-10-11 05:45:00",19279,"EVTY",12.59,20.9,21.03,21.15,20.9,75.44,75.51,75.03,0.291,14.42,14.56,14.26,4.611,4.903,216,8.34,5.699,0,4.993,-0.0004122295,-0.000239151,2.5E-007
"2017-10-11 05:50:00",19280,"EVTY",12.59,20.9,20.89,21.02,20.78,75.68,76.3,75.44,0.292,14.5,14.71,14.31,4.203,4.299,215.5,11.59,7.014,0,4.992,-0.0004122295,-0.000239151,2.5E-007
"2017-10-11 05:55:00",19281,"EVTY",12.59,21.27,21.06,21.39,20.9,75.17,75.99,75.17,0.295,14.58,14.81,14.36,4.256,4.178,203.1,7.706,7.672,0,4.993,-0.0004122295,-0.000239151,2.5E-007
"2017-10-11 06:00:00",19282,"EVTY",12.59,21.27,21.36,21.58,21.15,75.89,75.92,74.42,0.297,14.67,14.9,14.45,4.349,4.29,207.1,7.395,5.699,0,4.994,-0.0006663365,-0.0005543417,2.5E-007
"2017-10-11 06:05:00",19283,"EVTY",12.58,21.15,21.25,21.39,21.15,76.4,76.6,75.89,0.298,14.96,15.17,14.74,4.055,4.337,211.4,10.17,3.946,0,4.994,-0.0006663365,-0.0005543417,2.5E-007
"2017-10-11 06:10:00",19284,"EVTY",12.58,21.27,21.24,21.39,21.15,76.64,76.67,76.4,0.3,15.03,15.19,14.89,3.081,3.587,222.8,9.2,3.288,0,4.993,-0.0006663365,-0.0005543417,2.5E-007
"2017-10-11 06:15:00",19285,"EVTY",12.58,21.08,21.17,21.39,20.96,77.08,77.15,76.47,0.3,15,15.2,14.85,2.282,2.665,203.8,11.98,2.85,0,4.993,-0.001127105,-0.001139979,2.5E-007
"2017-10-11 06:20:00",19286,"EVTY",12.57,21.15,21.08,21.21,20.9,77.83,77.83,77.11,0.303,15.13,15.35,14.91,1.929,2.059,187.8,16.53,2.63,0,4.993,-0.001127105,-0.001139979,2.5E-007
"2017-10-11 06:25:00",19287,"EVTY",12.57,21.82,21.44,21.94,21.08,77.39,77.8,77.39,0.31,15.54,15.98,15.21,2.017,1.949,223.2,9.37,3.946,0,4.993,-0.001127105,-0.001139979,2.5E-007
"2017-10-11 06:30:00",19288,"EVTY",12.56,21.58,21.81,22.01,21.45,77.35,77.46,77.08,0.307,15.8,16.02,15.47,2.238,2.086,215.1,13.61,3.726,0,4.993,-0.002289378,-0.002776308,2.5E-007
"2017-10-11 06:35:00",19289,"EVTY",12.56,22.13,21.54,22.13,21.27,77.76,77.97,77.29,0.316,15.63,16.25,15.29,2.692,2.466,225.8,11.18,4.165,0,4.993,-0.002289378,-0.002776308,2.5E-007
"2017-10-11 06:40:00",19290,"EVTY",12.56,21.7,21.99,22.31,21.64,78.04,78.75,76.91,0.311,16.14,16.47,15.84,2.144,2.423,304.9,86.4,2.63,0,4.993,-0.002289378,-0.002776308,2.5E-007
"2017-10-11 06:45:00",19291,"EVTY",12.55,21.94,21.58,21.94,21.27,77.05,78.07,77.01,0.311,15.65,15.96,15.29,2.476,2.255,179.4,11.1,5.48,0,4.994,-0.002013959,-0.002359465,2.5E-007
"2017-10-11 06:50:00",19292,"EVTY",12.55,21.88,22.19,22.5,21.88,76.53,77.01,75.68,0.308,15.82,16.07,15.63,2.33,2.487,226,65.03,4.384,0,4.994,-0.002013959,-0.002359465,2.5E-007
"2017-10-11 06:55:00",19293,"EVTY",12.55,21.76,21.61,21.94,21.33,77.66,78.51,76.57,0.311,15.82,16.08,15.56,2.743,2.488,83,51.77,3.726,0,4.995,-0.002013959,-0.002359465,2.5E-007
"2017-10-11 07:00:00",19294,"EVTY",12.54,22.37,22.04,22.37,21.7,75.99,77.69,75.89,0.312,15.83,16.06,15.58,2.324,2.621,159.8,17.66,3.507,0,4.994,0.001926534,0.003318431,0.02340591
"2017-10-11 07:05:00",19295,"EVTY",12.54,22.25,22.35,22.5,22.13,74.35,76.06,74.18,0.304,15.61,16.07,15.19,2.113,2.142,191.2,20.02,3.726,0,4.994,0.001926534,0.003318431,0.02340591
"2017-10-11 07:10:00",19296,"EVTY",12.54,22.19,22.13,22.31,22.01,75.85,75.96,74.35,0.309,15.51,15.75,15.22,1.858,2.076,191.9,25.6,2.63,0.002106921,4.995,0.001926534,0.003318431,0.02340591
"2017-10-11 07:15:00",19297,"EVTY",12.54,22.01,22.17,22.37,22.01,74.22,75.89,74.01,0.3,15.42,15.83,15.01,2.119,1.932,206.5,13.45,5.48,0.0408067,4.995,0.001763261,0.003026806,0.05260637
"2017-10-11 07:20:00",19298,"EVTY",12.53,21.76,21.62,22.13,21.33,76.81,76.88,74.18,0.307,15.16,15.61,14.89,2.476,2.243,220.5,14.25,5.042,0.150254,4.996,0.001763261,0.003026806,0.05260637
"2017-10-11 07:25:00",19299,"EVTY",12.53,22.37,22.03,22.44,21.58,76.4,76.98,76.4,0.314,15.84,16.14,15.46,3.58,2.993,207.1,9.32,6.576,0.687857,4.996,0.001763261,0.003026806,0.05260637
"2017-10-11 07:30:00",19300,"EVTY",12.53,22.68,22.72,22.86,22.37,75.17,76.4,74.86,0.313,16.12,16.34,15.88,4.526,4.039,197.2,9.27,8.33,1.389523,4.997,0.002495761,0.00422441,0.09252506
"2017-10-11 07:35:00",19301,"EVTY",12.52,23.11,22.91,23.17,22.62,74.49,75.48,74.42,0.315,16.21,16.38,15.93,5.604,5.15,199.9,7.987,8.33,2.002684,4.998,0.002495761,0.00422441,0.09252506
"2017-10-11 07:40:00",19302,"EVTY",12.53,22.99,22.95,23.11,22.74,76.53,76.53,74.49,0.322,16.34,16.76,16.08,5.202,5.524,231.9,26.18,6.795,2.511098,4.999,0.002495761,0.00422441,0.09252506
"2017-10-11 07:45:00",19303,"EVTY",12.52,23.36,23.3,23.54,22.93,75.44,76.81,75.44,0.323,16.93,17.21,16.66,3.686,4.497,255.8,23.3,3.069,3.608372,5,0.003949109,0.006618311,0.1354534
"2017-10-11 07:50:00",19304,"EVTY",12.52,23.48,23.36,23.54,23.23,75.51,75.68,75.38,0.325,16.77,16.96,16.62,2.272,2.929,222.5,19.92,3.946,6.77663,5,0.003949109,0.006618311,0.1354534
"2017-10-11 07:55:00",19305,"EVTY",12.52,23.72,23.73,23.97,23.42,74.83,75.58,74.28,0.325,16.85,17.15,16.64,2.464,2.268,209.9,10.4,5.48,12.7277,5.001,0.003949109,0.006618311,0.1354534
"2017-10-11 08:00:00",19306,"EVTY",12.51,24.34,24.09,24.46,23.85,74.97,75.41,74.66,0.334,17.33,17.71,17,3.618,3.004,205.1,9.64,8.11,20.86105,5.002,0.00441908,0.006236169,0.1794313
"2017-10-11 08:05:00",19307,"EVTY",12.51,24.58,24.55,24.71,24.34,74.62,74.93,73.84,0.336,17.55,17.72,17.38,4.972,4.284,203.8,8.16,8.77,28.76774,5.003,0.00441908,0.006236169,0.1794313
"2017-10-11 08:10:00",19308,"EVTY",12.52,24.83,24.75,24.89,24.52,73.94,75.17,73.67,0.337,17.82,18.03,17.56,5.757,5.353,197.5,8.53,8.55,36.39698,5.005,0.00441908,0.006236169,0.1794313
"2017-10-11 08:15:00",19309,"EVTY",12.52,25.51,25.1,25.57,24.71,72.41,74.01,72.07,0.339,17.68,17.94,17.43,6.444,6.15,204.3,8.32,9.43,44.82792,5.006,0.007890729,0.01116953,0.2232693
"2017-10-11 08:20:00",19310,"EVTY",12.54,25.38,25.39,25.57,25.2,72.92,73.47,72.37,0.34,17.97,18.15,17.79,6.421,6.473,199.7,8.66,8.33,53.54324,5.007,0.007890729,0.01116953,0.2232693
"2017-10-11 08:25:00",19311,"EVTY",12.59,26.24,25.82,26.3,25.32,71.15,72.92,71.08,0.343,18.09,18.31,17.78,6.325,6.385,201.2,8.09,7.672,63.16177,5.009,0.007890729,0.01116953,0.2232693
"2017-10-11 08:30:00",19312,"EVTY",12.65,26.79,26.46,26.79,26.3,70.7,71.35,70.57,0.349,18.3,18.57,18.06,5.78,6.073,203.8,9.43,7.453,80.41567,5.01,0.01157615,0.01581621,0.2664119
"2017-10-11 08:35:00",19313,"EVTY",12.76,28.02,27.36,28.02,26.67,69.1,70.98,69.1,0.359,18.88,19.35,18.43,5.383,5.567,195.8,9.83,7.014,111.314,5.013,0.01157615,0.01581621,0.2664119
"2017-10-11 08:40:00",19314,"EVTY",12.8,28.76,28.5,28.88,27.9,67.87,69.75,67.87,0.363,19.68,20.19,18.98,4.962,5.09,194.1,10.18,7.891,149.5706,5.015,0.01157615,0.01581621,0.2664119
"2017-10-11 08:45:00",19315,"EVTY",13.08,29.62,29.1,29.74,28.64,66.78,68.55,66.78,0.37,19.78,20.2,19.26,5.142,5.049,192.3,9.97,8.11,170.1451,5.017,0.01749875,0.02222524,0.3079468
"2017-10-11 08:50:00",19316,"EVTY",13.43,31.21,30.37,31.34,29.5,65.21,67.74,65.21,0.386,20.46,21.13,19.68,5.651,5.367,197.6,8.22,8.77,201.1499,5.02,0.01749875,0.02222524,0.3079468
"2017-10-11 08:55:00",19317,"EVTY",13.46,32.5,32.1,32.56,31.21,62.76,65.25,62.52,0.391,21.32,21.9,20.84,6.141,6.007,200.4,8.74,8.99,226.9808,5.024,0.01749875,0.02222524,0.3079468
"2017-10-11 09:00:00",19318,"EVTY",13.6,33.18,32.77,33.3,32.32,59.96,62.96,59.96,0.384,21.2,21.71,20.7,6.229,6.191,201.5,8.35,8.33,235.32,5.027,0.02367181,0.03016566,0.3476641
"2017-10-11 09:05:00",19319,"EVTY",13.83,34.4,33.62,34.4,33.06,60.47,61.53,59.69,0.407,21.46,22.27,20.57,6.052,6.202,204.6,10.01,8.77,228.4451,5.031,0.02367181,0.03016566,0.3476641
"2017-10-11 09:10:00",19320,"EVTY",13.96,37.05,35.62,37.05,34.4,56.72,60.44,55.8,0.424,22.03,23.12,21.06,5.961,6.015,207.6,10.5,8.77,227.352,5.035,0.02367181,0.03016566,0.3476641
"2017-10-11 09:15:00",19321,"EVTY",14.11,39.01,37.76,39.07,36.92,52.25,57.47,52.15,0.421,22.78,23.64,21.99,5.758,5.846,208.8,9.73,7.672,251.5442,5.039,0.03022959,0.03886316,0.3855752
"2017-10-11 09:20:00",19322,"EVTY",14.18,39.98,39.77,40.17,38.94,47.71,52.96,46.93,0.4,22.35,23.65,21.18,5.649,5.614,216.4,10.03,8.77,270.0961,5.043,0.03022959,0.03886316,0.3855752
"2017-10-11 09:25:00",19323,"EVTY",14.14,41.02,40.51,41.15,39.86,43.85,47.98,43.62,0.383,21.52,22.23,20.58,5.471,5.503,221.5,10.05,8.11,278.3959,5.048,0.03022959,0.03886316,0.3855752
"2017-10-11 09:30:00",19324,"EVTY",14.08,42.86,41.93,42.86,41.02,40.03,45.01,40.03,0.375,20.94,22.16,20,5.311,5.407,220.1,9.53,7.672,287.8882,5.051,0.03874572,0.05014246,0.422125
"2017-10-11 09:35:00",19325,"EVTY",14.04,43.72,43.23,43.84,42.74,38.57,40.44,37.88,0.373,20.03,20.72,19.2,5.226,5.366,218.2,9.17,7.234,295.3699,5.055,0.03874572,0.05014246,0.422125
"2017-10-11 09:40:00",19326,"EVTY",13.99,44.57,44.38,44.76,43.66,36.52,40.03,35.87,0.365,20.05,21.23,19.09,5.16,5.149,214.5,10.48,7.453,306.2181,5.059,0.03874572,0.05014246,0.422125
"2017-10-11 09:45:00",19327,"EVTY",13.95,46.04,45.18,46.1,44.57,33.55,37.2,33.21,0.355,19.27,20.21,18.14,5.22,5.153,214.6,9.99,7.453,319.1819,5.061,0.04693511,0.06069801,0.4571115
"2017-10-11 09:50:00",19328,"EVTY",13.93,47.15,46.75,47.27,45.98,32.12,34.5,30.96,0.354,18.94,19.77,17.88,5.202,5.175,201,10.12,8.11,331.8499,5.063,0.04693511,0.06069801,0.4571115
"2017-10-11 09:55:00",19329,"EVTY",13.89,48.5,47.4,48.5,46.9,31.26,33.31,30.07,0.363,18.97,19.85,18.27,5.17,5.267,217.9,13.29,9.43,344.7585,5.066,0.04693511,0.06069801,0.4571115
"2017-10-11 10:00:00",19330,"EVTY",13.87,49.04,48.85,49.35,48.43,26.05,32.01,25.91,0.308,17.59,20.08,15.57,5.67,5.313,240.2,19.35,11.18,360.8424,5.068,0.05621881,0.07255775,0.4892641
"2017-10-11 10:05:00",19331,"EVTY",13.84,49.83,49.27,50.01,48.74,26.79,28.16,25.91,0.327,16.57,17.65,15.47,6.288,5.967,248.7,16.06,10.74,382.3412,5.07,0.05621881,0.07255775,0.4892641
"2017-10-11 10:10:00",19332,"EVTY",13.82,50.8,50.36,50.86,49.82,25.9,27.95,25.19,0.327,17.25,18.28,15.97,6.876,6.599,250.9,14.81,11.18,399.0673,5.072,0.05621881,0.07255775,0.4892641
"2017-10-11 10:15:00",19333,"EVTY",13.8,49.82,50.08,50.92,49.57,25.8,26.86,24.81,0.314,16.35,17.07,15.17,7.506,7.31,258.8,12.7,12.71,410.5507,5.073,0.06650157,0.08783676,0.5190035
"2017-10-11 10:20:00",19334,"EVTY",13.79,51.17,50.53,51.17,49.69,23.72,26.24,22.9,0.304,15.43,16.92,14.28,7.874,7.715,243.6,14.05,11.62,416.609,5.074,0.06650157,0.08783676,0.5190035
"2017-10-11 10:25:00",19335,"EVTY",13.77,51.78,51.18,51.9,50.55,23.45,24.03,21.75,0.307,14.83,16.14,13.35,8.54,8.25,230.5,12.82,13.37,428.6414,5.074,0.06650157,0.08783676,0.5190035
"2017-10-11 10:30:00",19336,"EVTY",13.76,53.13,52.13,53.13,51.66,23.45,24.2,21.88,0.323,15.33,16.76,14.4,8.37,8.51,236,13.49,12.49,442.9146,5.075,0.07595671,0.1022205,0.5456991
"2017-10-11 10:35:00",19337,"EVTY",13.75,53.25,53.76,54.54,53.07,20.55,23.38,19.43,0.284,14.87,16.79,13.26,8.36,8.29,217.4,14.12,12.49,457.5463,5.075,0.07595671,0.1022205,0.5456991
"2017-10-11 10:40:00",19338,"EVTY",13.74,54.29,53.89,54.42,53.31,20.59,21.85,19.73,0.296,14.51,15.75,13.47,8.25,8.3,232.7,14.53,15.34,469.9979,5.076,0.07595671,0.1022205,0.5456991
"2017-10-11 10:45:00",19339,"EVTY",13.73,54.71,54.3,54.96,53.37,19.7,22.22,19.7,0.288,14.83,16.11,13.43,8.58,8.34,234.8,15.19,12.93,482.0156,5.077,0.08486619,0.1139613,0.5687044
"2017-10-11 10:50:00",19340,"EVTY",13.72,54.03,54.11,54.71,53.61,20.38,21.16,19.36,0.29,14.06,15.11,13.19,9.41,9.02,241.9,11.91,16,494.7209,5.076,0.08486619,0.1139613,0.5687044
"2017-10-11 10:55:00",19341,"EVTY",13.71,54.09,54.46,54.95,54.09,19.76,21.06,19.36,0.282,14.42,15.61,13.65,9.97,9.47,230.5,13.63,16,507.1592,5.075,0.08486619,0.1139613,0.5687044
"2017-10-11 11:00:00",19342,"EVTY",13.71,53.48,53.96,54.46,53.48,20.11,21.67,19.7,0.281,14.43,15.82,13.51,10.38,10.14,237.8,13.26,14.69,518.8339,5.075,0.09137032,0.1237067,0.5885115
"2017-10-11 11:05:00",19343,"EVTY",13.7,53.97,53.59,53.97,53.11,21.2,22.22,19.97,0.301,14.77,15.98,13.6,9.82,10.12,237.5,13.01,13.15,529.5766,5.073,0.09137032,0.1237067,0.5885115
"2017-10-11 11:10:00",19344,"EVTY",13.7,54.77,54.12,54.83,53.85,21.37,22.49,20.38,0.312,15.22,16.92,14.33,9.08,9.68,240,15.17,12.71,539.9345,5.073,0.09137032,0.1237067,0.5885115
"2017-10-11 11:15:00",19345,"EVTY",13.69,55.8,54.94,55.8,54.4,21.23,22.15,20.24,0.322,15.94,17.33,15.01,8.08,8.72,225.9,16.28,13.15,549.767,5.072,0.09421129,0.1263656,0.6041071
"2017-10-11 11:20:00",19346,"EVTY",13.69,55.43,55.29,56.05,54.57,20.03,21.43,19.22,0.3,15.34,16.8,14.14,8.22,8.19,224.5,13.64,15.78,559.9254,5.074,0.09421129,0.1263656,0.6041071
"2017-10-11 11:25:00",19347,"EVTY",13.68,55.98,55.37,56.04,54.88,19.63,21.64,19.52,0.3,15.17,16.84,14.42,8.55,8.33,231.4,16.12,16,569.7469,5.072,0.09421129,0.1263656,0.6041071
"2017-10-11 11:30:00",19348,"EVTY",13.68,55.67,55.73,56.1,55.3,20.71,20.92,18.91,0.313,15.27,16.4,13.79,9.33,8.88,237,17.01,14.47,579.3052,5.071,0.09801907,0.129128,0.6169785
"2017-10-11 11:35:00",19349,"EVTY",13.67,57.26,56.35,57.38,55.54,19.35,21.74,19.35,0.31,16.31,17.56,15.08,9.32,9.2,231.9,18.95,16.88,587.8519,5.071,0.09801907,0.129128,0.6169785
"2017-10-11 11:40:00",19350,"EVTY",13.67,56.27,57.18,58.24,56.21,19.62,19.93,17.55,0.303,15.2,16.93,14,10.85,10.03,229.7,14.79,21.92,595.6718,5.071,0.09801907,0.129128,0.6169785
"2017-10-11 11:45:00",19351,"EVTY",13.67,57.13,56.39,57.13,55.9,19.18,20.75,17.75,0.306,15.28,16.58,13.21,11.29,11.26,232.5,13.65,20.39,603.2416,5.069,0.1054949,0.1415356,0.626141
"2017-10-11 11:50:00",19352,"EVTY",13.66,58.17,57.97,58.54,57.13,17.71,19.93,17.2,0.293,15.56,16.97,13.85,12.2,11.76,252.6,14.27,18.41,610.7413,5.068,0.1054949,0.1415356,0.626141
"2017-10-11 11:55:00",19353,"EVTY",13.66,59.21,58.46,59.4,57.8,15.16,18.6,15.06,0.26,13.69,15.64,11.68,12.73,12.34,230.9,13.87,24.99,617.894,5.068,0.1054949,0.1415356,0.626141
"2017-10-11 12:00:00",19354,"EVTY",13.65,58.9,59.29,59.64,58.9,15.87,16.25,14.78,0.27,12.34,13.5,11.53,14.73,13.52,230.4,14.46,24.77,624.321,5.067,0.1163223,0.1602403,0.6331454
"2017-10-11 12:05:00",19355,"EVTY",13.65,60.74,59.29,60.74,58.84,15.26,16.49,14.99,0.277,12.57,14.38,11.48,16.48,15.83,237.4,13.41,28.06,630.421,5.067,0.1163223,0.1602403,0.6331454
"2017-10-11 12:10:00",19356,"EVTY",13.64,59.32,59.82,60.86,59.32,15.57,15.87,14.58,0.268,12.42,13.26,11.82,16.68,16.82,228.3,12.58,24.33,636.677,5.066,0.1163223,0.1602403,0.6331454
"2017-10-11 12:15:00",19357,"EVTY",13.64,60.12,60.02,60.92,59.32,14.61,16.21,14.41,0.259,12.57,14,11.33,16.24,16.4,234.1,13.25,25.21,642.5137,5.066,0.1272302,0.1808158,0.6363959
"2017-10-11 12:20:00",19358,"EVTY",13.63,61.16,59.84,61.22,58.95,14.58,16.35,14.37,0.268,12.36,14.73,10.77,15.96,16.09,227.5,12.72,28.5,647.2302,5.065,0.1272302,0.1808158,0.6363959
"2017-10-11 12:25:00",19359,"EVTY",13.64,61.16,60.34,61.22,59.32,14.95,15.91,14.03,0.275,12.68,13.9,11.24,15.73,15.71,225.6,13.28,22.14,651.7955,5.064,0.1272302,0.1808158,0.6363959
"2017-10-11 12:30:00",19360,"EVTY",13.63,59.69,59.91,61.28,59.44,15.67,15.67,14.17,0.274,11.98,12.98,11.33,16.37,16.22,232.6,11.78,28.28,655.9114,5.063,0.1287955,0.1823129,0.6353263
"2017-10-11 12:35:00",19361,"EVTY",13.63,60.49,60.07,60.67,59.69,14.58,15.87,14.31,0.262,12.51,13.56,11.54,16.49,16.39,227.4,13.09,25.43,661.0271,5.062,0.1287955,0.1823129,0.6353263
"2017-10-11 12:40:00",19362,"EVTY",13.63,61.1,60.55,61.16,60,16.01,16.01,13.9,0.294,12.6,14.64,11.24,16.71,16.6,232.6,14.31,25.43,665.4169,5.061,0.1287955,0.1823129,0.6353263
"2017-10-11 12:45:00",19363,"EVTY",13.63,59.69,60.59,61.41,59.69,15.4,16.25,14.44,0.269,13.08,15.08,11.77,17.08,16.69,210.7,12.72,30.25,669.9352,5.061,0.1314257,0.1864201,0.6303677
"2017-10-11 12:50:00",19364,"EVTY",13.63,61.34,60.88,61.65,59.69,14.37,16.25,14.37,0.266,13.49,14.93,12.34,16.96,16.88,226,12.97,26.52,673.1037,5.06,0.1314257,0.1864201,0.6303677
"2017-10-11 12:55:00",19365,"EVTY",13.63,61.89,61.1,61.89,60.61,15.19,15.6,14.44,0.287,13.17,14.45,12.32,17.31,17.31,226.8,13.93,28.06,675.1508,5.058,0.1314257,0.1864201,0.6303677
"2017-10-11 13:00:00",19366,"EVTY",13.63,60.05,60.38,61.89,59.69,15.8,15.94,14.17,0.28,12.41,13.83,11.24,16.73,17.38,232.5,12.59,28.5,676.5023,5.059,0.1334471,0.1900822,0.6219509
"2017-10-11 13:05:00",19367,"EVTY",13.63,61.89,60.89,61.96,59.93,15.19,16.01,14.24,0.287,13,14.65,11.6,16.79,16.94,233.8,12.88,30.03,677.3671,5.057,0.1334471,0.1900822,0.6219509
"2017-10-11 13:10:00",19368,"EVTY",13.63,61.04,61.26,62.02,60.79,15.09,15.7,14.41,0.276,13.07,14.3,12.2,16.42,16.56,220.1,15.35,24.11,677.9473,5.056,0.1334471,0.1900822,0.6219509
"2017-10-11 13:15:00",19369,"EVTY",13.63,61.89,61.09,61.96,60.67,15.29,15.87,14.37,0.289,13.12,14.69,12.01,16.32,16.27,222.4,12.86,24.99,677.9136,5.056,0.1330188,0.1888848,0.6102178
"2017-10-11 13:20:00",19370,"EVTY",13.63,61.53,62.06,63.06,61.4,14.44,15.74,13.9,0.269,13.51,15.29,11.73,15.85,15.78,225.3,15.65,29.59,678.1839,5.055,0.1330188,0.1888848,0.6102178
"2017-10-11 13:25:00",19371,"EVTY",13.63,61.71,61.44,61.83,60.79,15.6,15.77,13.73,0.293,13.35,14.7,11.25,16.33,15.88,209.2,17.08,26.3,678.3358,5.055,0.1330188,0.1888848,0.6102178
"2017-10-11 13:30:00",19372,"EVTY",13.63,62.2,61.29,62.2,60.73,14.82,16.35,14.27,0.283,13.43,15.18,12.28,16.53,16.45,210.6,10.45,27.84,678.8624,5.054,0.1334532,0.188802,0.5948659
"2017-10-11 13:35:00",19373,"EVTY",13.63,62.26,62.42,63.3,61.77,14.1,16.08,14.1,0.27,13.91,15.83,12.64,16.37,16.42,216.8,13.85,22.8,678.4169,5.052,0.1334532,0.188802,0.5948659
"2017-10-11 13:40:00",19374,"EVTY",13.63,62.08,62.02,62.38,61.46,14.99,15.84,14.03,0.285,13.34,15.04,12.29,15.65,16.22,222.9,14.83,24.55,677.6796,5.052,0.1334532,0.188802,0.5948659
"2017-10-11 13:45:00",19375,"EVTY",13.63,61.77,62.23,62.75,61.22,15.67,15.91,14.13,0.295,13.9,15.04,12.16,15.14,15.16,215.5,15.06,25.43,675.5898,5.052,0.1343687,0.1902407,0.5762466
"2017-10-11 13:50:00",19376,"EVTY",13.63,62.87,62.64,63.73,61.77,14.88,16.35,14.3,0.291,14.57,16.77,13.1,15.18,15.33,206.7,15.36,25.21,673.5132,5.052,0.1343687,0.1902407,0.5762466
"2017-10-11 13:55:00",19377,"EVTY",13.63,63.06,62.79,63.18,62.5,15.43,15.67,14.13,0.304,14.36,15.73,13.23,15.67,15.41,215.3,15.3,26.08,670.8674,5.051,0.1343687,0.1902407,0.5762466
"2017-10-11 14:00:00",19378,"EVTY",13.63,62.01,62.25,63.12,61.52,14.71,15.53,13.83,0.279,13.41,15.13,12,16.08,15.87,223.4,13.47,27.62,668.0989,5.05,0.1334071,0.1886983,0.5543181
"2017-10-11 14:05:00",19379,"EVTY",13.63,62.26,62.35,63.18,61.89,13.86,15.94,13.69,0.265,13.63,15.68,12.04,16.73,16.26,214.9,11.88,27.18,664.3545,5.049,0.1334071,0.1886983,0.5543181
"2017-10-11 14:10:00",19380,"EVTY",13.63,62.25,62.48,62.87,61.64,14.44,15.33,13.83,0.276,13.73,14.93,12.06,17.07,16.84,209.4,14.16,30.25,660.2778,5.048,0.1334071,0.1886983,0.5543181
"2017-10-11 14:15:00",19381,"EVTY",13.62,62.56,62.48,63.17,62.07,14.85,15.7,13.76,0.287,13.74,15.48,12.35,17.01,17.15,219.3,12.64,28.72,656.0031,5.048,0.1338429,0.1915431,0.5297462
"2017-10-11 14:20:00",19382,"EVTY",13.62,62.74,62.75,63.54,62.13,13.62,15.33,13.38,0.265,13.36,14.83,12.07,16.43,16.77,212,17.57,24.11,652.0289,5.046,0.1338429,0.1915431,0.5297462
"2017-10-11 14:25:00",19383,"EVTY",13.62,62.74,62.55,63.05,62.19,14.1,15.33,13.25,0.274,13.01,14.67,11.42,16.42,16.46,215.2,12.49,29.37,646.8561,5.046,0.1338429,0.1915431,0.5297462
"2017-10-11 14:30:00",19384,"EVTY",13.62,62.74,62.21,62.93,61.64,13.69,14.58,13.28,0.266,12.06,13.53,10.94,16.35,16.34,228.7,16.16,25.43,641.1943,5.045,0.1321243,0.1897006,0.5024027
"2017-10-11 14:35:00",19385,"EVTY",13.62,63.97,63.26,63.97,62.5,13.89,15.12,13.11,0.282,13.15,15.3,11.38,15.8,16.16,218.2,16.06,21.92,634.9819,5.044,0.1321243,0.1897006,0.5024027
"2017-10-11 14:40:00",19386,"EVTY",13.62,62.49,62.84,63.97,62.12,12.98,14,12.91,0.25,11.91,13.68,10.7,15.17,15.5,223.2,14.15,23.02,629.0009,5.045,0.1321243,0.1897006,0.5024027
"2017-10-11 14:45:00",19387,"EVTY",13.61,63.35,63.13,63.78,62.49,13.11,13.96,12.26,0.261,11.73,13.29,10.38,15.23,15.35,213,10.99,27.18,622.9696,5.044,0.1300026,0.1866433,0.4719954
"2017-10-11 14:50:00",19388,"EVTY",13.61,63.54,63.12,64.09,62.31,12.67,13.69,11.78,0.254,11.1,13.02,9.04,15.97,15.54,223,14.61,24.77,616.3264,5.044,0.1300026,0.1866433,0.4719954
"2017-10-11 14:55:00",19389,"EVTY",13.61,62.68,62.83,63.54,62.19,12.84,13.83,12.06,0.249,10.69,12.87,9.31,16.63,16.25,222.2,13.56,28.93,609.7534,5.042,0.1300026,0.1866433,0.4719954
"2017-10-11 15:00:00",19390,"EVTY",13.6,63.47,63.14,63.6,62.49,12.7,13.96,11.71,0.254,11.21,13.08,9.24,16.19,16.05,215.9,14.51,23.24,602.5252,5.042,0.1283939,0.1858843,0.4392138
"2017-10-11 15:05:00",19391,"EVTY",13.6,63.16,63.2,63.65,62.74,12.6,13.83,11.85,0.249,11.03,12.97,9.5,17.07,16.76,217.9,13.31,26.3,595.7026,5.041,0.1283939,0.1858843,0.4392138
"2017-10-11 15:10:00",19392,"EVTY",13.6,62.98,62.87,63.59,62.31,13.55,13.55,11.99,0.266,10.41,12.32,9.24,17.2,17.29,219.6,13.03,28.93,588.1763,5.04,0.1283939,0.1858843,0.4392138
"2017-10-11 15:15:00",19393,"EVTY",13.59,63.41,63.16,63.59,62.73,13.35,13.79,11.92,0.266,10.76,12.81,9.43,17.22,17.51,218.2,14.39,23.24,579.904,5.039,0.1281884,0.1883136,0.4034392
"2017-10-11 15:20:00",19394,"EVTY",13.59,63.35,63.35,63.72,62.86,11.99,13.35,11.95,0.238,10.83,12.46,9.79,16.83,17,216.4,13.09,29.37,570.2684,5.039,0.1281884,0.1883136,0.4034392
"2017-10-11 15:25:00",19395,"EVTY",13.59,63.47,63.27,63.78,62.73,12.26,13.21,11.92,0.245,10.91,12.11,9.5,15.72,16.25,221.8,16.23,24.55,559.9286,5.039,0.1281884,0.1883136,0.4034392
"2017-10-11 15:30:00",19396,"EVTY",13.59,62.73,62.97,63.47,62.37,12.74,13.38,12.19,0.248,11.05,11.94,10.05,15.62,15.52,231.3,16.08,23.67,550.3755,5.038,0.1230234,0.1810866,0.3652028
"2017-10-11 15:35:00",19397,"EVTY",13.59,63.47,63.42,64.14,62.67,11.92,13.49,11.68,0.238,10.81,12.94,9.18,14.87,15.09,222.7,13.98,23.89,541.9409,5.037,0.1230234,0.1810866,0.3652028
"2017-10-11 15:40:00",19398,"EVTY",13.58,63.16,63.44,63.84,63.1,12.26,13.21,11.71,0.242,10.74,12.09,9.43,15.27,14.79,221.3,14.16,25.65,533.5139,5.037,0.1230234,0.1810866,0.3652028
"2017-10-11 15:45:00",19399,"EVTY",13.58,63.9,63.26,63.96,62.49,11.78,13.32,11.71,0.239,10.6,11.96,9.72,15.09,15.31,232.4,11.68,23.02,524.0661,5.037,0.1175198,0.1730157,0.3251114
"2017-10-11 15:50:00",19400,"EVTY",13.58,62.73,64,64.63,62.73,12.94,12.97,11.78,0.252,11.2,12.3,9.85,14.85,14.89,225.9,14.34,26.74,513.1484,5.036,0.1175198,0.1730157,0.3251114
"2017-10-11 15:55:00",19401,"EVTY",13.58,64.27,63.01,64.27,62.49,12.63,13.79,12.46,0.259,11.31,12.88,10.05,13.77,14.51,245.5,11.6,18.19,502.2886,5.036,0.1175198,0.1730157,0.3251114
"2017-10-11 16:00:00",19402,"EVTY",13.58,63.65,63.13,64.21,62.24,12.46,14.03,12.4,0.25,11.68,13.09,10.4,13.79,13.81,245.4,14.8,25.65,490.8931,5.036,0.1114858,0.1649967,0.2830015
"2017-10-11 16:05:00",19403,"EVTY",13.57,62.98,62.87,63.59,62.31,13.18,14.13,12.43,0.259,11.7,13.27,10.65,13.63,13.99,242.8,14.18,19.95,478.9154,5.035,0.1114858,0.1649967,0.2830015
"2017-10-11 16:10:00",19404,"EVTY",13.57,63.16,62.81,63.22,62.31,13.55,13.59,12.63,0.268,11.38,12.47,10.51,13.98,13.73,237.5,11.87,23.02,466.6492,5.034,0.1114858,0.1649967,0.2830015
"2017-10-11 16:15:00",19405,"EVTY",13.57,63.04,62.73,63.41,62.31,13.42,13.62,12.4,0.264,11.1,12.57,10.17,13.8,13.97,239.9,12.41,24.55,453.9574,5.034,0.104305,0.1556329,0.239772
"2017-10-11 16:20:00",19406,"EVTY",13.57,62.43,62.55,63.29,62,13.38,13.55,12.57,0.258,11.16,12.42,10.28,14.15,13.88,247,14.62,23.67,440.8044,5.033,0.104305,0.1556329,0.239772
"2017-10-11 16:25:00",19407,"EVTY",13.57,62,62.51,63.04,62,13.69,13.79,12.84,0.26,11.68,12.32,10.79,14.96,14.36,251.7,11.58,27.4,427.1557,5.032,0.104305,0.1556329,0.239772
"2017-10-11 16:30:00",19408,"EVTY",13.57,62.37,61.81,62.37,61.26,14,14.37,13.49,0.269,11.92,12.91,11.05,15.1,15.03,247.2,14.02,22.14,404.6638,5.031,0.0978132,0.149307,0.1955789
"2017-10-11 16:35:00",19409,"EVTY",13.57,62.18,61.99,62.49,61.63,14.3,14.37,13.38,0.273,11.88,13,11.13,15.63,15.48,242.2,16.92,27.4,385.8968,5.03,0.0978132,0.149307,0.1955789
"2017-10-11 16:40:00",19410,"EVTY",13.57,61.51,61.91,62.37,61.38,13.96,14.23,13.49,0.26,11.89,12.79,11.33,15.48,15.66,244.1,13.34,24.55,371.1637,5.029,0.0978132,0.149307,0.1955789
"2017-10-11 16:45:00",19411,"EVTY",13.57,61.94,61.91,62.43,61.45,13.52,14.37,13.35,0.256,12.03,12.68,11.25,15.42,15.2,247.2,13.63,21.26,364.7965,5.028,0.09561931,0.1486205,0.1510706
"2017-10-11 16:50:00",19412,"EVTY",13.57,61.57,61.68,62,61.26,13.89,14.2,13.25,0.259,11.61,12.49,10.88,14.88,15.08,246.6,11.83,23.89,354.6257,5.028,0.09561931,0.1486205,0.1510706
"2017-10-11 16:55:00",19413,"EVTY",13.57,61.26,61.81,62.49,61.26,13.72,14.37,13.28,0.253,11.89,13.06,10.84,14.23,14.54,242.5,12.52,23.45,339.7933,5.027,0.09561931,0.1486205,0.1510706
"2017-10-11 17:00:00",19414,"EVTY",13.58,61.26,61.68,62.3,61.14,14.47,14.78,13.66,0.267,12.29,13.39,11.02,13.84,13.98,237.3,12.54,22.14,324.8061,5.027,0.08749212,0.1379009,0.1072647
"2017-10-11 17:05:00",19415,"EVTY",13.59,61.51,61.36,61.69,61.02,14.34,15.19,14.3,0.267,12.85,13.53,12.23,13.43,13.5,238.1,12.51,21.26,309.7651,5.026,0.08749212,0.1379009,0.1072647
"2017-10-11 17:10:00",19416,"EVTY",13.59,61.14,61.22,61.57,60.89,14.51,14.88,14.03,0.267,12.34,13.1,11.69,13.38,13.54,233.8,14.54,22.58,295.2741,5.026,0.08749212,0.1379009,0.1072647
"2017-10-11 17:15:00",19417,"EVTY",13.6,60.59,60.86,61.2,60.46,14.64,14.74,14.17,0.264,12.05,12.8,11.41,14.23,13.86,249.6,10.77,22.8,281.1783,5.026,0.07852344,0.1257163,0.06567413
"2017-10-11 17:20:00",19418,"EVTY",13.18,59.3,60.15,60.77,59.3,14.92,15.05,13.89,0.257,11.59,12.31,10.82,14.41,14.47,251.3,12.79,22.14,256.7546,5.024,0.07852344,0.1257163,0.06567413
"2017-10-11 17:25:00",19419,"EVTY",13.07,58.01,58.66,59.36,57.95,15.66,15.83,14.85,0.258,11.68,12.24,11.14,14.73,14.52,252.4,9.9,21.04,195.8329,5.023,0.07852344,0.1257163,0.06567413
"2017-10-11 17:30:00",19420,"EVTY",13.13,58.2,57.81,58.26,57.4,16.11,16.35,15.39,0.267,11.71,12.38,11.06,13.95,14.47,253.4,10.82,20.39,130.1866,5.02,0.05770307,0.103282,0.03155541
"2017-10-11 17:35:00",19421,"EVTY",13.19,58.38,58.28,58.5,58.07,15.83,16.21,15.49,0.264,12.12,12.62,11.6,12.96,13.32,247.8,11.34,17.76,101.8682,5.018,0.05770307,0.103282,0.03155541
"2017-10-11 17:40:00",19422,"EVTY",13.46,59.18,58.82,59.3,58.32,15.46,16.24,15.29,0.265,12.43,13.03,11.9,11.74,12.34,242.1,10.35,16,122.7627,5.018,0.05770307,0.103282,0.03155541
"2017-10-11 17:45:00",19423,"EVTY",13.05,57.59,58.5,59.18,57.59,16.96,16.96,15.36,0.275,12.71,13.26,12,10.61,11.16,245.2,12.15,16.66,145.6967,5.018,0.05366126,0.09389443,0.01298972
"2017-10-11 17:50:00",19424,"EVTY",12.99,56.73,57.16,57.65,56.73,17.81,17.81,16.89,0.28,13.02,13.56,12.56,10.12,10.48,250.3,10.09,13.81,116.9601,5.017,0.05366126,0.09389443,0.01298972
"2017-10-11 17:55:00",19425,"EVTY",12.97,55.93,56.01,56.79,55.56,18.53,18.87,17.64,0.283,13.67,14.16,13.14,9.12,9.58,248.2,8.92,12.06,75.83089,5.016,0.05366126,0.09389443,0.01298972
"2017-10-11 18:00:00",19426,"EVTY",12.95,54.89,55.41,55.99,54.83,19.48,19.79,18.49,0.286,14,14.4,13.55,8.31,8.7,244.4,9.03,13.15,41.2729,5.014,0.02013887,0.02539116,2.5E-007
"2017-10-11 18:05:00",19427,"EVTY",12.94,54.4,54.83,55.01,54.28,20.19,20.3,19.27,0.291,14.14,14.61,13.69,7.446,7.895,245.6,9.54,11.84,36.3143,5.013,0.02013887,0.02539116,2.5E-007
"2017-10-11 18:10:00",19428,"EVTY",12.93,53.85,53.85,54.4,53.48,20.81,21.11,20.19,0.294,14.56,14.92,14.24,6.871,7.2,239.1,10.57,10.3,36.11069,5.01,0.02013887,0.02539116,2.5E-007
"2017-10-11 18:15:00",19429,"EVTY",12.92,53.91,53.9,54.09,53.72,21.11,21.11,20.5,0.299,14.6,15,14.22,6.43,6.653,240.5,10.61,9.43,36.97998,5.009,0.01538502,0.02016632,2.5E-007
"2017-10-11 18:20:00",19430,"EVTY",12.91,54.15,53.83,54.28,53.54,20.77,21.28,20.43,0.297,14.68,15,14.25,6.465,6.32,238.1,11.45,12.49,37.55993,5.009,0.01538502,0.02016632,2.5E-007
"2017-10-11 18:25:00",19431,"EVTY",12.91,53.97,53.78,54.15,53.42,20.67,21.25,20.53,0.294,14.73,15.05,14.29,6.772,6.624,238,9.64,10.96,35.34414,5.008,0.01538502,0.02016632,2.5E-007
"2017-10-11 18:30:00",19432,"EVTY",12.91,53.67,53.82,54.15,53.48,21.28,21.32,20.43,0.299,14.67,15.02,14.35,7.107,6.916,242.7,9.65,10.74,30.57615,5.007,0.01362149,0.01818908,2.5E-007
"2017-10-11 18:35:00",19433,"EVTY",12.9,52.75,53.19,53.67,52.69,22.1,22.14,21.11,0.3,14.92,15.16,14.64,6.714,7.016,241,10.1,8.11,23.19228,5.007,0.01362149,0.01818908,2.5E-007
"2017-10-11 18:40:00",19434,"EVTY",12.9,46.99,50.48,52.75,46.81,33.82,33.82,22.07,0.371,18.14,21.42,14.95,5.712,6.241,210.3,19.79,6.576,16.17094,5.006,0.01362149,0.01818908,2.5E-007
"2017-10-11 18:45:00",19435,"EVTY",12.9,45.46,46.43,46.93,45.46,38.25,38.25,32.49,0.396,19.65,21.64,18.59,4.246,5.011,216.7,13.25,4.384,10.74897,5.003,0.009745426,0.01323326,2.5E-007
"2017-10-11 18:50:00",19436,"EVTY",12.89,43.38,43.89,45.58,43.25,40.26,40.46,38.28,0.385,20.97,21.72,20.57,3.542,3.881,191.3,3.645,4.603,7.090852,5.001,0.009745426,0.01323326,2.5E-007
"2017-10-11 18:55:00",19437,"EVTY",12.89,42.89,43.06,43.44,42.77,40.39,41.18,40.12,0.379,20.76,20.98,20.43,3.098,3.341,196,5.525,3.507,4.60879,4.997,0.009745426,0.01323326,2.5E-007
"2017-10-11 19:00:00",19438,"EVTY",12.89,43.75,43.32,43.81,42.83,38.9,40.43,38.59,0.377,20.31,20.58,19.9,2.899,2.978,205,7.071,3.069,2.526138,4.995,0.001864547,0.003289703,2.5E-007
"2017-10-11 19:05:00",19439,"EVTY",12.88,44.11,43.8,44.18,43.5,36.85,39.54,36.85,0.362,19.99,20.72,19.28,2.078,2.465,216.5,10.13,1.973,1.332349,4.994,0.001864547,0.003289703,2.5E-007
"2017-10-11 19:10:00",19440,"EVTY",12.88,44.6,44.41,44.67,44.05,33.45,36.92,33.45,0.335,18.75,19.58,17.47,1.652,1.796,202,17.61,3.507,0.7154503,4.993,0.001864547,0.003289703,2.5E-007
"2017-10-11 19:15:00",19441,"EVTY",12.87,45.59,45.24,45.77,44.6,32.73,33.72,31.85,0.34,17.73,18.54,17.27,1.789,1.693,196.7,12.83,3.946,0.3091233,4.992,-0.001308277,-0.0009711736,2.5E-007
"2017-10-11 19:20:00",19442,"EVTY",12.87,44.61,44.92,45.65,44.48,32.66,33.92,32.46,0.327,17.71,18.48,16.97,2.554,2.113,198.1,8.02,4.822,0.0987577,4.992,-0.001308277,-0.0009711736,2.5E-007
"2017-10-11 19:25:00",19443,"EVTY",12.87,46.87,45.96,47.06,44.61,30.18,32.83,29.9,0.329,16.93,17.49,16.32,3.039,2.953,215.9,13.81,4.603,0.01691908,4.992,-0.001308277,-0.0009711736,2.5E-007
"2017-10-11 19:30:00",19444,"EVTY",12.86,46.88,46.9,47.06,46.75,30.49,30.49,30.01,0.333,17.31,17.55,17.05,2.683,2.855,249,9.29,2.192,0,4.993,0.00083567,0.002111832,2.5E-007
"2017-10-11 19:35:00",19445,"EVTY",12.86,46.21,46.48,46.94,46.09,31.58,32.05,30.45,0.336,17.71,18.21,17.18,2.126,2.491,229.5,7.355,2.63,0,4.993,0.00083567,0.002111832,2.5E-007
"2017-10-11 19:40:00",19446,"EVTY",12.86,44.92,45.74,46.27,44.92,35.33,35.36,31.47,0.358,18.25,19.33,17.49,1.748,1.818,223.7,15.46,3.288,0,4.993,0.00083567,0.002111832,2.5E-007
"2017-10-11 19:45:00",19447,"EVTY",12.85,43.21,44.05,44.98,43.15,40.2,40.2,35.19,0.382,19.7,20.7,18.84,2.067,1.918,230.6,14.46,3.507,0,4.993,-0.000964163,-0.0004422499,2.5E-007
"2017-10-11 19:50:00",19448,"EVTY",12.86,41.86,42.35,43.21,41.8,43.33,43.54,40.27,0.391,21.08,21.47,20.61,2.237,2.112,235.4,10.15,3.507,0,4.993,-0.000964163,-0.0004422499,2.5E-007
"2017-10-11 19:55:00",19449,"EVTY",12.85,41.06,41.45,41.92,40.94,45.99,46.06,43.33,0.402,21.63,22.01,21.07,2.396,2.324,222.3,8.52,3.069,0,4.992,-0.000964163,-0.0004422499,2.5E-007
"2017-10-11 20:00:00",19450,"EVTY",12.85,41.49,41.36,41.68,40.94,45.48,45.96,44.15,0.404,21.62,22.02,21.23,2.215,2.309,219.1,10.36,2.85,0,4.991,-0.001083953,-0.0007390214,2.5E-007
"2017-10-11 20:05:00",19451,"EVTY",12.85,41.37,41.27,41.56,41,45.41,46.33,44.63,0.402,21.81,22.18,21.28,2.243,2.221,215.9,10.92,3.726,0,4.99,-0.001083953,-0.0007390214,2.5E-007
"2017-10-11 20:10:00",19452,"EVTY",12.85,40.95,41.13,41.43,40.82,45.96,46.78,45.45,0.4,21.93,22.27,21.6,2.28,2.302,218.9,15.12,3.726,0,4.99,-0.001083953,-0.0007390214,2.5E-007
"2017-10-11 20:15:00",19453,"EVTY",12.84,40.83,40.91,41.19,40.65,46.71,47.15,45.99,0.405,22.01,22.3,21.68,2.756,2.476,209.1,4.67,4.384,0,4.989,-0.00101294,-0.0006583757,2.5E-007
"2017-10-11 20:20:00",19454,"EVTY",12.85,41.26,40.73,41.38,40.16,44.43,48.28,44.33,0.391,21.68,22.5,21.04,3.327,3.066,206.4,5.437,5.261,0,4.989,-0.00101294,-0.0006583757,2.5E-007
"2017-10-11 20:25:00",19455,"EVTY",12.84,40.89,41.44,41.93,40.83,45.52,45.96,43.07,0.395,21.38,21.98,20.85,3.702,3.486,213.2,8.81,4.165,0,4.989,-0.00101294,-0.0006583757,2.5E-007
"2017-10-11 20:30:00",19456,"EVTY",12.84,40.83,40.87,41.02,40.71,45.08,45.89,45.01,0.39,21.4,21.61,21.12,3.582,3.651,211.1,6.327,3.726,0,4.988,0.001140482,0.002233567,2.5E-007
"2017-10-11 20:35:00",19457,"EVTY",12.84,39.61,40.19,40.95,39.48,48.52,50.12,45.11,0.401,22.21,23.02,21.2,2.495,3.14,241.1,65.85,3.507,0,4.988,0.001140482,0.002233567,2.5E-007
"2017-10-11 20:40:00",19458,"EVTY",12.84,39.61,39.73,39.98,39.37,48.52,50.12,46.1,0.401,21.6,22.67,20.78,1.461,1.948,179,59.47,1.754,0,4.988,0.001140482,0.002233567,2.5E-007
"2017-10-11 20:45:00",19459,"EVTY",12.84,38.88,39.67,40.22,38.75,53.02,55.3,47.09,0.426,22.77,24.84,21.16,0.871,1.138,14.43,20.76,2.192,0,4.987,-0.001731601,-0.001718684,2.5E-007
"2017-10-11 20:50:00",19460,"EVTY",12.84,39.92,39.01,40.04,38.45,51.01,53.91,46.11,0.426,22.09,23.46,20.44,1.21,0.918,26.7,13.44,2.411,0,4.988,-0.001731601,-0.001718684,2.5E-007
"2017-10-11 20:55:00",19461,"EVTY",12.83,39.25,38.84,39.98,38.2,47.3,55.34,47.3,0.385,22.27,24.77,20.82,1.788,1.515,85,8.23,2.63,0,4.987,-0.001731601,-0.001718684,2.5E-007
"2017-10-11 21:00:00",19462,"EVTY",12.83,40.6,40.11,40.97,39.25,45.19,47.37,42.29,0.388,20.24,21.02,19.66,2.14,2.015,112.1,9.86,2.63,0,4.985,-0.003131927,-0.00384703,2.5E-007
"2017-10-11 21:05:00",19463,"EVTY",12.83,37.35,38.64,40.6,37.35,52.24,52.27,45.15,0.395,21.4,21.78,20.9,1.809,1.965,306.4,73.97,1.754,0,4.985,-0.003131927,-0.00384703,2.5E-007
"2017-10-11 21:10:00",19464,"EVTY",12.83,39,38.07,39,37.41,46.65,52.82,46.65,0.376,21.24,22.02,20.25,1.636,1.729,303.4,9.24,2.192,0,4.984,-0.003131927,-0.00384703,2.5E-007
"2017-10-11 21:15:00",19465,"EVTY",12.82,39.13,39.19,39.5,38.88,46.38,48.94,45.83,0.376,20.75,21.61,20.01,1.027,1.333,304.4,15.83,1.315,0,4.984,-0.002615038,-0.003055032,2.5E-007
"2017-10-11 21:20:00",19466,"EVTY",12.82,37.41,38.27,39.25,37.41,53.6,53.6,46.41,0.406,21.32,22.18,20.19,0.894,1.032,279.1,15.5,1.754,0,4.985,-0.002615038,-0.003055032,2.5E-007
"2017-10-11 21:25:00",19467,"EVTY",12.82,37.41,37.28,37.53,37.04,53.16,54.46,51.29,0.403,21.51,22.4,20.87,0.58,0.722,340.2,32.79,1.534,0,4.985,-0.002615038,-0.003055032,2.5E-007
"2017-10-11 21:30:00",19468,"EVTY",12.81,36.61,37.03,37.53,36.61,56.53,57.59,53.16,0.415,22.28,23.25,21.63,0.453,0.527,211.4,54.28,0.658,0,4.986,-0.005099621,-0.007188188,2.5E-007
"2017-10-11 21:35:00",19469,"EVTY",12.81,35.32,35.95,36.74,35.32,64.07,64.07,55.58,0.447,23.72,24.51,22.11,0.756,0.54,185,12.45,3.069,0,4.985,-0.005099621,-0.007188188,2.5E-007
"2017-10-11 21:40:00",19470,"EVTY",12.81,35.32,35.31,35.45,35.14,62.94,64.61,60.39,0.439,24.02,24.6,22.86,1.109,0.917,177.1,20.13,3.069,0,4.986,-0.005099621,-0.007188188,2.5E-007
"2017-10-11 21:45:00",19471,"EVTY",12.81,36.24,35.98,36.49,35.26,60.66,62.94,54.86,0.439,23.1,24.44,21.2,1.45,1.231,209.4,18.87,2.63,0,4.986,-0.004691551,-0.006512272,2.5E-007
"2017-10-11 21:50:00",19472,"EVTY",12.81,36.31,35.91,36.31,35.51,62.57,66.86,60.73,0.454,25.02,25.71,23.99,1.769,1.609,256,12.21,3.288,0,4.986,-0.004691551,-0.006512272,2.5E-007
"2017-10-11 21:55:00",19473,"EVTY",12.81,40.72,38.15,40.72,36.18,44.85,63.04,44.85,0.387,21.43,24.94,19.95,1.991,1.867,264,8.7,3.726,0,4.985,-0.004691551,-0.006512272,2.5E-007
"2017-10-11 22:00:00",19474,"EVTY",12.8,44.53,42.63,44.53,40.72,37.49,44.71,37.35,0.374,20.77,21.42,20.05,2.939,2.476,247.2,5.351,5.261,0,4.986,-0.002007244,-0.002143027,2.5E-007
"2017-10-11 22:05:00",19475,"EVTY",12.8,47.6,45.75,47.6,44.53,32.68,38.37,32.51,0.367,19.93,21.29,19.2,3.619,3.252,230.8,9.71,6.576,0,4.989,-0.002007244,-0.002143027,2.5E-007
"2017-10-11 22:10:00",19476,"EVTY",12.8,47.85,47.74,47.9,47.47,33.13,33.13,32.24,0.375,19.86,20.23,19.42,4.365,4.064,228.4,7.977,6.138,0,4.993,-0.002007244,-0.002143027,2.5E-007
"2017-10-11 22:15:00",19477,"EVTY",12.8,48.09,48.01,48.22,47.66,32.24,33.13,31.59,0.368,19.71,20.23,19.22,4.468,4.436,214.6,10.76,7.234,0,4.997,0.003817826,0.005984046,2.5E-007
"2017-10-11 22:20:00",19478,"EVTY",12.8,50.05,49.15,50.24,47.91,27.3,32.51,27.13,0.336,18.23,19.96,17.39,4.526,4.53,238.3,17.33,7.453,0,5,0.003817826,0.005984046,2.5E-007
"2017-10-11 22:25:00",19479,"EVTY",12.8,50.18,50.2,50.42,50,26.62,27.67,26.21,0.329,17.44,18.07,16.81,4.832,4.642,245.7,11.62,7.891,0,5.005,0.003817826,0.005984046,2.5E-007
"2017-10-11 22:30:00",19480,"EVTY",12.79,50.79,50.37,50.92,50.12,25.42,26.82,25.42,0.321,17.11,17.53,16.63,5.258,5.031,236.8,14.45,9.64,0,5.008,0.006664971,0.009701539,2.5E-007
"2017-10-11 22:35:00",19481,"EVTY",12.79,47.48,49.23,50.92,47.42,33.67,33.84,25.49,0.376,19.43,20.5,16.76,5.114,5.221,200.9,7.213,5.918,0,5.011,0.006664971,0.009701539,2.5E-007
"2017-10-11 22:40:00",19482,"EVTY",12.79,47.17,47.07,47.42,46.86,31.35,33.57,31.35,0.346,19.2,20.14,18.35,5.005,5.018,198.7,5.678,7.234,0,5.012,0.006664971,0.009701539,2.5E-007
"2017-10-11 22:45:00",19483,"EVTY",12.79,47.84,47.69,47.97,47.23,30.43,31.35,29.96,0.345,18.23,18.56,17.83,4.958,5.004,205.9,6.044,6.576,0,5.012,0.006496235,0.009263368,2.5E-007
"2017-10-11 22:50:00",19484,"EVTY",12.79,47.11,47.68,47.97,47.11,31.22,31.63,29.92,0.344,18.2,18.72,17.69,5.23,5.112,212.2,6.315,6.576,0,5.012,0.006496235,0.009263368,2.5E-007
"2017-10-11 22:55:00",19485,"EVTY",12.79,47.48,47.38,48.09,47.04,30.74,31.76,29.38,0.343,18.22,18.79,17.11,5.031,5.194,221,9.57,7.234,0,5.012,0.006496235,0.009263368,2.5E-007
"2017-10-11 23:00:00",19486,"EVTY",12.79,47.47,47.28,47.6,46.99,29.51,31.35,29.51,0.329,17.87,18.57,17.08,4.478,4.782,237,7.514,5.042,0,5.012,0.00637193,0.009094229,2.5E-007
"2017-10-11 23:05:00",19487,"EVTY",12.79,48.64,48.2,48.7,47.35,28.15,29.51,27.26,0.328,16.64,17.16,16.21,3.908,4.187,218.7,9.24,5.042,0,5.01,0.00637193,0.009094229,2.5E-007
"2017-10-11 23:10:00",19488,"EVTY",12.79,46.67,47.9,48.7,46.67,32.07,32.14,28.05,0.347,17.6,18.74,16.81,3.621,3.73,205.8,5.837,5.699,0,5.011,0.00637193,0.009094229,2.5E-007
"2017-10-11 23:15:00",19489,"EVTY",12.78,45.88,46.43,46.86,45.69,34.18,34.35,31.11,0.359,18.37,19.35,17.68,3.737,3.665,205.4,9.4,5.48,0,5.01,0.004137663,0.006463816,2.5E-007
"2017-10-11 23:20:00",19490,"EVTY",12.78,46.06,45.93,46.24,45.57,33.26,34.15,32.37,0.352,18.52,19.15,18.01,4.308,3.978,195.9,8.08,6.576,0,5.009,0.004137663,0.006463816,2.5E-007
"2017-10-11 23:25:00",19491,"EVTY",12.78,46.37,46.06,46.43,45.81,31.76,33.46,31.76,0.34,18.37,18.9,17.95,4.942,4.635,199.4,7.701,7.453,0,5.01,0.004137663,0.006463816,2.5E-007
"2017-10-11 23:30:00",19492,"EVTY",12.78,46.24,46.57,46.8,46.24,32.17,32.44,31.21,0.343,18.07,18.58,17.67,5.385,5.142,202.6,6.086,7.891,0,5.01,0.005129872,0.007527283,2.5E-007
"2017-10-11 23:35:00",19493,"EVTY",12.78,45.51,45.9,46.61,45.38,32.88,33.91,31.32,0.341,18.36,18.82,17.54,5.179,5.292,203.8,6.951,6.576,0,5.01,0.005129872,0.007527283,2.5E-007
"2017-10-11 23:40:00",19494,"EVTY",12.78,45.57,45.68,45.87,45.51,33.74,33.74,32.31,0.35,18.04,18.7,17.69,4.991,5.119,202.4,6.38,6.576,0,5.009,0.005129872,0.007527283,2.5E-007
"2017-10-11 23:45:00",19495,"EVTY",12.78,45.51,45.15,46.12,44.4,32.51,34.66,31.49,0.337,18.05,18.83,16.49,4.912,4.949,204.1,10.69,7.234,0,5.009,0.005902669,0.008367948,2.5E-007
"2017-10-11 23:50:00",19496,"EVTY",12.77,45.14,45.05,45.63,44.46,31.96,33.53,31.9,0.327,17.48,17.85,16.86,5.177,5.045,207.2,5.144,6.576,0,5.008,0.005902669,0.008367948,2.5E-007
"2017-10-11 23:55:00",19497,"EVTY",12.78,45.38,45.3,45.51,44.95,31.21,32.13,31.08,0.322,16.87,17.28,16.37,5.092,5.159,212.7,6.697,6.576,0,5.008,0.005902669,0.008367948,2.5E-007
"2017-10-12 00:00:00",19498,"EVTY",12.77,45.02,45.17,45.57,44.65,31.45,32.17,30.7,0.32,16.64,16.98,16.24,4.85,4.949,213,8.41,6.576,0,5.008,0.005880204,0.008346399,2.5E-007
"2017-10-12 00:05:00",19499,"EVTY",12.77,46.12,45.58,46.18,44.95,29.61,31.45,29.61,0.314,16.29,16.64,15.92,5.031,4.893,218.2,8.12,7.672,0,5.007,0.005880204,0.008346399,2.5E-007
"2017-10-12 00:10:00",19500,"EVTY",12.77,46.86,46.8,47.1,46.12,29.24,29.85,28.73,0.319,16.43,16.94,15.82,5.506,5.213,222.9,8.27,8.33,0,5.007,0.005880204,0.008346399,2.5E-007
"2017-10-12 00:15:00",19501,"EVTY",12.76,46.73,46.98,47.35,46.61,29.31,29.44,28.62,0.318,16.44,16.73,16.14,6.042,5.847,226.2,8.25,8.55,0,5.009,0.006861465,0.009609996,2.5E-007
"2017-10-12 00:20:00",19502,"EVTY",12.76,46.55,46.62,46.98,46.3,29,29.58,28.59,0.313,16.16,16.49,15.9,6.342,6.235,222.6,9.21,10.52,0,5.009,0.006861465,0.009609996,2.5E-007
"2017-10-12 00:25:00",19503,"EVTY",12.76,46.67,46.6,46.98,46.24,28.73,29.31,28.18,0.311,15.84,16.25,15.46,6.567,6.446,227,9.3,10.08,0,5.009,0.006861465,0.009609996,2.5E-007
"2017-10-12 00:30:00",19504,"EVTY",12.76,46.86,46.67,46.98,46.37,27.88,28.9,27.84,0.304,15.61,15.98,15.31,7.002,6.72,226.6,11.31,11.62,0,5.01,0.00879248,0.0117635,2.5E-007
"2017-10-12 00:35:00",19505,"EVTY",12.76,46.92,46.99,47.29,46.67,28.32,28.35,27.4,0.31,15.55,15.83,15.14,7.262,7.166,223.8,9.53,12.28,0,5.012,0.00879248,0.0117635,2.5E-007
"2017-10-12 00:40:00",19506,"EVTY",12.76,46.49,46.71,47.04,46.49,28.62,28.76,28.01,0.308,15.65,15.91,15.37,7.243,7.283,221.8,9.1,11.18,0,5.012,0.00879248,0.0117635,2.5E-007
"2017-10-12 00:45:00",19507,"EVTY",12.76,45.94,46.25,46.61,45.81,28.9,29.17,28.28,0.304,15.57,15.81,15.26,6.972,7.154,219.6,8.02,10.08,0,5.011,0.009839284,0.01287765,2.5E-007
"2017-10-12 00:50:00",19508,"EVTY",12.75,46,46,46.24,45.63,28.62,29.27,28.39,0.302,15.36,15.66,14.96,6.539,6.744,226.1,8.64,8.55,0,5.012,0.009839284,0.01287765,2.5E-007
"2017-10-12 00:55:00",19509,"EVTY",12.75,45.63,45.99,46.37,45.51,28.83,28.97,27.81,0.3,15.04,15.28,14.59,6.282,6.432,225.9,7.768,9.43,0,5.011,0.009839284,0.01287765,2.5E-007
"2017-10-12 01:00:00",19510,"EVTY",12.75,46.06,45.77,46.18,45.38,27.88,29.14,27.77,0.295,14.84,15.26,14.51,6.066,6.156,227.6,7.432,8.11,0,5.011,0.008633124,0.01153512,2.5E-007
"2017-10-12 01:05:00",19511,"EVTY",12.75,45.45,46.02,46.24,45.45,28.62,28.73,27.47,0.296,14.67,15.12,14.34,5.797,5.99,230.6,9.58,7.453,0,5.01,0.008633124,0.01153512,2.5E-007
"2017-10-12 01:10:00",19512,"EVTY",12.75,44.89,45.51,45.87,44.89,29.58,29.65,27.67,0.299,14.54,15.15,14.13,4.949,5.425,232.5,11.14,5.261,0,5.011,0.008633124,0.01153512,2.5E-007
"2017-10-12 01:15:00",19513,"EVTY",12.75,45.08,44.54,45.08,44.28,29.17,30.19,28.59,0.297,14.69,15.2,14.03,4.526,4.693,205.8,4.64,5.918,0,5.01,0.006903254,0.009605357,2.5E-007
"2017-10-12 01:20:00",19514,"EVTY",12.75,44.53,44.77,45.14,44.34,29.44,29.92,28.62,0.294,14.7,15.2,14.27,4.636,4.526,209,4.868,6.795,0,5.009,0.006903254,0.009605357,2.5E-007
"2017-10-12 01:25:00",19515,"EVTY",12.74,45.38,45.01,45.38,44.4,28.15,29.72,27.84,0.29,14.38,14.91,13.85,5.166,4.806,206.5,6.287,6.795,0,5.008,0.006903254,0.009605357,2.5E-007
"2017-10-12 01:30:00",19516,"EVTY",12.74,43.54,44.58,45.63,43.42,30.64,31.28,27.67,0.295,14.67,15.5,14.03,4.972,5.106,211.7,8.09,5.699,0,5.008,0.005784093,0.008284314,2.5E-007
"2017-10-12 01:35:00",19517,"EVTY",12.74,43.91,43.86,44.16,43.42,29.99,30.94,29.85,0.292,14.68,15.14,14.39,4.416,4.683,225.1,9.43,5.48,0,5.007,0.005784093,0.008284314,2.5E-007
"2017-10-12 01:40:00",19518,"EVTY",12.74,42.38,42.9,43.97,41.95,32.03,32.71,29.99,0.295,14.72,15.18,14.12,3.781,4.11,225.1,18.39,5.918,0,5.007,0.005784093,0.008284314,2.5E-007
"2017-10-12 01:45:00",19519,"EVTY",12.74,40.6,41.38,42.44,40.48,35.88,36.46,31.96,0.308,15.34,16.03,14.53,3.607,3.649,210.2,10.48,5.042,0,5.005,0.003997069,0.006017952,2.5E-007
"2017-10-12 01:50:00",19520,"EVTY",12.74,39.5,40.47,41.15,39.38,38.68,38.95,35.37,0.318,16.22,16.87,15.5,3.927,3.734,204.2,6.893,6.576,0,5.004,0.003997069,0.006017952,2.5E-007
"2017-10-12 01:55:00",19521,"EVTY",12.74,39.99,39.74,40.29,39.25,38.44,39.26,37.14,0.322,16.32,16.74,15.78,4.763,4.343,205.8,4.667,7.453,0,5.003,0.003997069,0.006017952,2.5E-007
"2017-10-12 02:00:00",19522,"EVTY",12.73,38.51,38.62,39.99,38.02,41.23,41.88,38.44,0.326,16.88,17.12,16.61,5.428,5.161,204.7,8.19,7.672,0,5.002,0.003369249,0.005009611,2.5E-007
"2017-10-12 02:05:00",19523,"EVTY",12.73,37.41,38.14,38.7,37.41,43.86,43.89,40.69,0.332,17.17,17.63,16.59,5.391,5.488,205.7,5.676,7.014,0,5,0.003369249,0.005009611,2.5E-007
"2017-10-12 02:10:00",19524,"EVTY",12.73,43.79,39.33,43.92,37.35,30.77,44.03,30.77,0.299,16.27,17.58,14.74,5.051,5.146,250.9,23.09,8.11,0,4.999,0.003369249,0.005009611,2.5E-007
"2017-10-12 02:15:00",19525,"EVTY",12.73,43.3,43.76,44.16,43.24,31.59,31.76,30.36,0.301,15.09,15.36,14.84,5.256,5.079,277.3,8.73,8.77,0,4.999,0.00486328,0.006797306,2.5E-007
"2017-10-12 02:20:00",19526,"EVTY",12.73,42.88,43.14,43.42,42.81,32.65,32.75,31.49,0.306,15.32,15.64,15,5.767,5.514,274.6,7.589,8.33,0,5.001,0.00486328,0.006797306,2.5E-007
"2017-10-12 02:25:00",19527,"EVTY",12.73,42.75,42.76,42.94,42.57,32.58,32.99,32.31,0.304,15.38,15.64,15.18,6.281,6.12,275,7.424,8.11,0,5.004,0.00486328,0.006797306,2.5E-007
"2017-10-12 02:30:00",19528,"EVTY",12.72,42.33,42.26,42.75,42.08,32.79,33.47,32.58,0.301,15.24,15.48,14.99,6.389,6.421,274.4,10.58,8.55,0,5.005,0.006775242,0.009146867,2.5E-007
"2017-10-12 02:35:00",19529,"EVTY",12.72,42.39,42.35,42.51,42.14,32.85,32.89,32.48,0.302,15.06,15.3,14.82,6.233,6.255,264.5,6.314,7.234,0,5.005,0.006775242,0.009146867,2.5E-007
"2017-10-12 02:40:00",19530,"EVTY",12.72,42.57,42.61,42.87,42.26,33.4,33.4,32.38,0.309,15.39,15.78,14.95,6.032,6.137,258.6,7.047,8.11,0,5.007,0.006775242,0.009146867,2.5E-007
"2017-10-12 02:45:00",19531,"EVTY",12.72,42.45,42.57,42.7,42.39,34.08,34.18,33.4,0.314,15.97,16.28,15.66,5.654,5.815,258.3,6.542,7.014,0,5.007,0.006726143,0.009061905,2.5E-007
"2017-10-12 02:50:00",19532,"EVTY",12.72,43.37,42.89,43.56,42.33,33.47,34.22,33.13,0.32,16.28,16.68,16.01,5.604,5.628,257.3,8.62,8.11,0,5.007,0.006726143,0.009061905,2.5E-007
"2017-10-12 02:55:00",19533,"EVTY",12.71,42.63,42.94,43.43,42.51,34.7,34.9,33.37,0.322,16.7,16.94,16.42,5.247,5.382,280.7,14.32,6.576,0,5.008,0.006726143,0.009061905,2.5E-007
"2017-10-12 03:00:00",19534,"EVTY",12.71,42.51,42.79,43.07,42.45,35.51,35.51,34.46,0.328,16.87,17.18,16.59,5.24,5.247,277.4,8.48,7.014,0,5.008,0.005758877,0.007997403,2.5E-007
"2017-10-12 03:05:00",19535,"EVTY",12.71,41.78,42.03,42.51,41.72,36.3,36.81,35.51,0.326,17.17,17.44,16.92,4.565,4.972,272.4,8.07,5.042,0,5.008,0.005758877,0.007997403,2.5E-007
"2017-10-12 03:10:00",19536,"EVTY",12.71,37.12,39.73,42.08,37.12,52.76,52.76,35.99,0.395,18.96,21.58,16.84,4.523,4.4,39.31,44.33,9.43,0,5.008,0.005758877,0.007997403,2.5E-007
"2017-10-12 03:15:00",19537,"EVTY",12.7,37.24,37.08,37.3,36.75,54.46,54.74,52.42,0.41,21.79,22.42,21.33,4.768,4.657,60.6,7.549,8.55,0,5.007,0.003187108,0.004705205,2.5E-007
"2017-10-12 03:20:00",19538,"EVTY",12.71,36.69,36.86,37.3,36.56,57.57,57.57,54.46,0.424,22.72,23.15,22.25,4.903,4.792,35.32,12.48,7.014,0,5.004,0.003187108,0.004705205,2.5E-007
"2017-10-12 03:25:00",19539,"EVTY",12.7,35.7,36.05,36.62,35.58,58.89,60.05,57.39,0.417,22.99,23.33,22.65,4.017,4.573,24.75,17.27,4.384,0,5.002,0.003187108,0.004705205,2.5E-007
"2017-10-12 03:30:00",19540,"EVTY",12.69,34.85,35.49,35.76,34.78,60.8,60.8,58.69,0.416,22.65,22.8,22.48,3.338,3.597,36.88,21.3,6.576,0,5,0.0009382165,0.001718175,2.5E-007
"2017-10-12 03:35:00",19541,"EVTY",12.69,34.48,34.7,34.91,34.42,61.49,62.71,60.8,0.415,22.89,23.26,22.55,2.868,3.14,49.75,25.89,6.138,0,4.999,0.0009382165,0.001718175,2.5E-007
"2017-10-12 03:40:00",19542,"EVTY",12.69,34.66,34.49,35.03,33.99,61.55,63.22,61.11,0.418,22.86,23.08,22.5,4.039,3.54,56.44,7.237,8.11,0,4.997,0.0009382165,0.001718175,2.5E-007
"2017-10-12 03:45:00",19543,"EVTY",12.69,33.86,34.17,34.66,33.8,63.6,63.6,61.55,0.419,22.65,22.89,22.44,3.703,4.012,67.31,17.59,4.603,0,4.996,-0.0002904599,0.000126556,2.5E-007
"2017-10-12 03:50:00",19544,"EVTY",12.69,33.37,33.62,33.86,33.31,64.89,64.93,63.67,0.419,22.87,23.2,22.62,3.05,3.345,5.177,73.14,2.63,0,4.994,-0.0002904599,0.000126556,2.5E-007
"2017-10-12 03:55:00",19545,"EVTY",12.68,33.13,33.37,33.56,33.13,64.79,65.98,64.76,0.414,22.98,23.36,22.57,1.862,2.375,346.3,15.11,3.507,0,4.994,-0.0002904599,0.000126556,2.5E-007
"2017-10-12 04:00:00",19546,"EVTY",12.68,34.48,33.69,34.48,33.07,61.62,64.83,61.59,0.416,22.54,22.7,22.3,2.47,2.056,2.583,7.875,5.918,0,4.992,-0.001619385,-0.001671695,2.5E-007
"2017-10-12 04:05:00",19547,"EVTY",12.68,34.11,34.25,34.6,33.87,61.76,62.92,61.42,0.411,22.61,22.81,22.37,3.546,3,352.6,11.31,4.822,0,4.992,-0.001619385,-0.001671695,2.5E-007
"2017-10-12 04:10:00",19548,"EVTY",12.68,33.62,34.29,34.72,33.62,60.67,62.03,59.85,0.395,22.23,23.06,21.46,4.24,3.936,338.6,5.961,5.261,0,4.992,-0.001619385,-0.001671695,2.5E-007
"2017-10-12 04:15:00",19549,"EVTY",12.67,34.36,33.8,34.42,33.37,59.99,61.38,59.99,0.403,21.6,21.98,21.29,4.287,4.286,335.5,8.04,6.576,0,4.991,-2.518539E-005,0.0004646759,2.5E-007
"2017-10-12 04:20:00",19550,"EVTY",12.67,35.15,35.21,35.58,34.36,59.82,60.05,58.08,0.415,22.3,22.65,21.87,4.425,4.475,339.3,18.41,7.672,0,4.992,-2.518539E-005,0.0004646759,2.5E-007
"2017-10-12 04:25:00",19551,"EVTY",12.67,33.13,34.31,35.15,33.13,61.08,61.15,59.44,0.39,21.99,22.66,21.18,3.62,4.039,43.19,29.18,3.726,0,4.992,-2.518539E-005,0.0004646759,2.5E-007
"2017-10-12 04:30:00",19552,"EVTY",12.67,32.64,32.51,33.13,32.09,64.28,64.31,61.15,0.403,21.44,21.96,20.86,3.359,3.431,99.2,10.46,6.576,0,4.992,0.0002668962,0.0008307605,2.5E-007
"2017-10-12 04:35:00",19553,"EVTY",12.66,32.88,33,33.37,32.39,64.96,65.44,64.18,0.411,22.45,22.86,21.84,2.625,2.931,61.7,53.19,5.48,0,4.992,0.0002668962,0.0008307605,2.5E-007
"2017-10-12 04:40:00",19554,"EVTY",12.66,34.05,33.77,34.36,32.76,62.44,65.03,61.49,0.414,22.47,22.82,22.15,2.915,2.805,19.5,18.58,3.726,0,4.991,0.0002668962,0.0008307605,2.5E-007
"2017-10-12 04:45:00",19555,"EVTY",12.66,33.5,33.56,34.11,33.25,63.74,64.62,62.27,0.413,22.39,22.74,22.04,2.019,2.543,32.5,34.32,5.261,0,4.99,-0.001349837,-0.001297466,2.5E-007
"2017-10-12 04:50:00",19556,"EVTY",12.65,34.85,34.21,34.91,33.44,60.05,63.87,60.02,0.411,22.58,22.99,22.33,2.129,1.936,67.08,28.95,4.384,0,4.991,-0.001349837,-0.001297466,2.5E-007
"2017-10-12 04:55:00",19557,"EVTY",12.65,33.74,34.13,34.91,33.62,62.3,63.39,59.99,0.408,22.47,22.85,22.14,2.179,2.09,48.02,16.55,3.946,0,4.992,-0.001349837,-0.001297466,2.5E-007
"2017-10-12 05:00:00",19558,"EVTY",12.65,33.62,33.37,33.87,32.76,62.44,64.49,62.13,0.407,22.29,22.66,22.1,2.897,2.443,54.41,20.99,6.576,0,4.991,-0.002148439,-0.002425762,2.5E-007
"2017-10-12 05:05:00",19559,"EVTY",12.64,31.9,32.74,33.74,31.9,67.25,67.25,62.37,0.409,22.22,22.61,21.92,3.059,3.052,59.75,11.75,4.384,0,4.991,-0.002148439,-0.002425762,2.5E-007
"2017-10-12 05:10:00",19560,"EVTY",12.64,33.19,31.98,33.19,31.17,64.49,69.19,64.45,0.413,22.31,22.56,21.98,3.306,3.149,44.41,8.57,4.384,0,4.991,-0.002148439,-0.002425762,2.5E-007
"2017-10-12 05:15:00",19561,"EVTY",12.64,31.96,33.13,33.62,31.9,66.33,66.33,63.46,0.405,22.43,22.66,21.93,2.903,3.272,67.74,65.38,4.384,0,4.991,-0.0009930462,-0.0008292577,2.5E-007
"2017-10-12 05:20:00",19562,"EVTY",12.64,30.92,30.88,31.9,30.31,68.47,69.94,66.39,0.4,21.83,22.04,21.63,2.344,2.628,234.3,18.94,2.192,0,4.991,-0.0009930462,-0.0008292577,2.5E-007
"2017-10-12 05:25:00",19563,"EVTY",12.63,30.74,31.2,31.9,30.67,68.85,68.92,67.01,0.4,21.89,22.26,21.6,1.909,2.156,203.6,53.72,3.507,0,4.99,-0.0009930462,-0.0008292577,2.5E-007
"2017-10-12 05:30:00",19564,"EVTY",12.63,32.02,30.91,32.09,30.31,66.36,70.08,66.36,0.406,21.96,22.37,21.65,1.566,1.682,201.5,36.15,2.85,0,4.989,-0.00233843,-0.00273682,2.5E-007
"2017-10-12 05:35:00",19565,"EVTY",12.63,33.13,31.84,33.25,30.8,62.68,67.76,62.68,0.401,21.77,22.45,20.95,1.729,1.704,268.5,41.65,3.726,0,4.989,-0.00233843,-0.00273682,2.5E-007
"2017-10-12 05:40:00",19566,"EVTY",12.62,33.68,33.35,33.74,33.13,62.03,62.71,61.83,0.405,21.87,22.12,21.54,1.587,1.713,181.9,23.39,2.63,0,4.989,-0.00233843,-0.00273682,2.5E-007
"2017-10-12 05:45:00",19567,"EVTY",12.62,31.9,32.19,33.68,31.78,65.17,65.34,61.62,0.396,21.5,22.07,21.19,1.83,1.701,277,12.97,3.726,0,4.99,-0.002875281,-0.003542351,2.5E-007
"2017-10-12 05:50:00",19568,"EVTY",12.62,28.59,30.74,32.21,28.59,70.28,70.35,64.28,0.374,20.83,21.78,20.07,2.201,1.951,217,15.34,4.603,0,4.989,-0.002875281,-0.003542351,2.5E-007
"2017-10-12 05:55:00",19569,"EVTY",12.62,27.73,27.95,28.71,27.61,74.17,74.27,70.35,0.381,20.48,20.83,20.08,3.084,2.575,212,7.586,5.699,0,4.988,-0.002875281,-0.003542351,2.5E-007
"2017-10-12 06:00:00",19570,"EVTY",12.61,26.81,27.16,27.79,26.81,77.3,77.37,74.17,0.382,20.53,20.87,20.35,2.925,3.055,229.4,42.69,3.288,0,4.987,-0.001934156,-0.002172899,2.5E-007
"2017-10-12 06:05:00",19571,"EVTY",12.61,27.61,27.06,27.67,26.63,75.74,77.47,75.74,0.387,20.78,21.04,20.51,2.422,2.7,94.3,23.66,2.411,0,4.985,-0.001934156,-0.002172899,2.5E-007
"2017-10-12 06:10:00",19572,"EVTY",12.61,27.79,27.85,28.16,27.49,75.19,75.7,74.68,0.387,21.02,21.22,20.82,1.214,1.826,148.8,23.29,1.315,0,4.984,-0.001934156,-0.002172899,2.5E-007
"2017-10-12 06:15:00",19573,"EVTY",12.61,26.76,27.29,27.73,26.63,76.9,76.9,75.19,0.379,20.74,21.03,20.36,1.308,1.154,162.6,9.2,2.63,0,4.983,-0.00279495,-0.003461265,2.5E-007
"2017-10-12 06:20:00",19574,"EVTY",12.6,26.51,26.78,27,26.51,77.79,77.86,76.9,0.38,20.64,20.89,20.49,1.336,1.349,183.7,18.41,2.411,0,4.983,-0.00279495,-0.003461265,2.5E-007
"2017-10-12 06:25:00",19575,"EVTY",12.6,26.51,26.41,26.64,26.21,79.22,79.97,77.79,0.387,20.89,21.18,20.52,1.382,1.36,56.83,46.14,1.754,0,4.983,-0.00279495,-0.003461265,2.5E-007
"2017-10-12 06:30:00",19576,"EVTY",12.6,27.31,26.78,27.31,26.39,76.81,79.5,76.77,0.387,20.96,21.28,20.74,0.919,1.195,131.3,28.2,2.411,0,4.982,-0.003547437,-0.004704535,2.5E-007
"2017-10-12 06:35:00",19577,"EVTY",12.6,27.13,27.32,27.56,27.07,78.79,78.82,75.61,0.395,20.98,21.46,20.74,0.58,0.654,320.4,86,2.411,0,4.982,-0.003547437,-0.004704535,2.5E-007
"2017-10-12 06:40:00",19578,"EVTY",12.59,27.26,27.26,27.63,27.01,76.95,79.23,76.2,0.387,21.3,21.61,20.95,0.866,0.753,341.9,55.39,3.069,0,4.982,-0.003547437,-0.004704535,2.5E-007
"2017-10-12 06:45:00",19579,"EVTY",12.59,27.75,27.56,28.24,27.14,73.78,77.19,73.78,0.379,20.99,21.39,20.48,1.197,0.978,146.4,32.8,3.288,0,4.982,-0.004331518,-0.006111014,2.5E-007
"2017-10-12 06:50:00",19580,"EVTY",12.59,26.28,26.74,27.75,26.15,77.53,77.56,73.57,0.375,20.12,20.48,19.8,1.957,1.632,166.7,19.2,4.384,0,4.982,-0.004331518,-0.006111014,2.5E-007
"2017-10-12 06:55:00",19581,"EVTY",12.59,27.26,26.65,27.38,26.03,76.27,79.61,76.27,0.384,20.81,21.32,20.06,2.188,2.056,211.9,12.65,2.85,0,4.983,-0.004331518,-0.006111014,2.5E-007
"2017-10-12 07:00:00",19582,"EVTY",12.58,28.24,27.57,28.24,27.26,74.67,76.3,74.67,0.391,20.86,21.28,20.56,2.499,2.354,240.6,13.46,3.946,0,4.983,0.001856013,0.003185545,0.02178524
"2017-10-12 07:05:00",19583,"EVTY",12.58,31.86,30.3,31.86,28.06,64.4,74.6,64.37,0.391,21.17,21.33,20.97,3.067,2.725,264,4.912,6.138,0,4.983,0.001856013,0.003185545,0.02178524
"2017-10-12 07:10:00",19584,"EVTY",12.58,32.11,32.12,32.29,31.8,63.42,64.37,63.01,0.389,21.13,21.3,20.95,3.975,3.522,263.2,5.856,6.576,0.004992525,4.986,0.001856013,0.003185545,0.02178524
"2017-10-12 07:15:00",19585,"EVTY",12.58,32.23,32.06,32.23,31.93,62.9,64.03,62.9,0.388,21.09,21.3,20.9,4.83,4.44,265.9,7.591,6.576,0.05219156,4.988,0.004896237,0.008511364,0.04946128
"2017-10-12 07:20:00",19586,"EVTY",12.58,32.05,32.16,32.29,31.93,62.67,63.14,62.46,0.384,20.89,21.13,20.67,4.888,4.911,274.2,7.688,6.357,0.1823459,4.991,0.004896237,0.008511364,0.04946128
"2017-10-12 07:25:00",19587,"EVTY",12.58,31.44,31.84,32.17,31.44,63.48,63.48,62.5,0.379,20.66,20.87,20.47,4.689,4.794,274.9,6.249,5.699,0.4659032,4.994,0.004896237,0.008511364,0.04946128
"2017-10-12 07:30:00",19588,"EVTY",12.57,30.82,31.01,31.56,30.64,64.68,65.05,63.45,0.377,20.43,20.63,20.24,4.409,4.547,272.2,5.327,5.261,0.9808317,4.995,0.006590722,0.01140054,0.08854754
"2017-10-12 07:35:00",19589,"EVTY",12.57,30.39,30.6,30.94,30.33,65.43,65.46,64.58,0.374,20.27,20.46,20,4.326,4.332,265.1,7.879,5.699,1.680798,4.995,0.006590722,0.01140054,0.08854754
"2017-10-12 07:40:00",19590,"EVTY",12.57,30.39,30.37,30.58,30.21,65.43,65.73,65.02,0.374,20.16,20.29,19.99,4.489,4.409,257.1,6.223,6.138,2.613473,4.997,0.006590722,0.01140054,0.08854754
"2017-10-12 07:45:00",19591,"EVTY",12.57,30.21,30.15,30.39,29.96,65.33,65.84,65.33,0.371,20.02,20.21,19.85,4.733,4.585,262.3,6.613,6.138,4.151111,4.996,0.006104106,0.01029812,0.1311161
"2017-10-12 07:50:00",19592,"EVTY",12.57,29.59,29.97,30.33,29.59,66.42,66.45,65.19,0.368,19.9,20.07,19.74,5.054,4.926,269.1,6.169,6.357,7.028597,4.995,0.006104106,0.01029812,0.1311161
"2017-10-12 07:55:00",19593,"EVTY",12.57,29.59,29.56,29.72,29.35,66.69,66.93,66.42,0.369,19.85,19.95,19.7,5.019,5.057,265.9,6.085,6.138,12.13279,4.994,0.006104106,0.01029812,0.1311161
"2017-10-12 08:00:00",19594,"EVTY",12.56,29.72,29.59,29.72,29.47,66.42,66.89,66.42,0.37,19.87,19.99,19.73,4.798,4.932,264.5,5.28,5.261,19.52612,4.994,0.007912877,0.01237438,0.1748704
"2017-10-12 08:05:00",19595,"EVTY",12.57,30.82,30.12,30.82,29.66,63.96,66.42,63.93,0.372,19.9,20.1,19.76,4.7,4.712,265.6,5.215,6.576,29.29093,4.994,0.007912877,0.01237438,0.1748704
"2017-10-12 08:10:00",19596,"EVTY",12.58,31.44,31.19,31.5,30.76,63.11,63.96,62.87,0.377,20.2,20.44,19.91,4.841,4.753,259,7.945,7.453,42.20839,4.994,0.007912877,0.01237438,0.1748704
"2017-10-12 08:15:00",19597,"EVTY",12.59,32.36,31.88,32.42,31.44,61.37,63.11,61.37,0.38,20.45,20.67,20.3,5.131,5.011,264.2,6.744,6.795,55.33307,4.996,0.01194933,0.01703181,0.2185136
"2017-10-12 08:20:00",19598,"EVTY",12.6,32.91,32.72,32.91,32.36,60.14,61.37,60.14,0.381,20.7,20.98,20.49,4.989,5.067,263.9,7.783,6.795,67.17469,4.999,0.01194933,0.01703181,0.2185136
"2017-10-12 08:25:00",19599,"EVTY",12.63,33.89,33.46,34.01,32.85,57.42,60.14,57.42,0.378,20.61,20.78,20.32,5.021,5.003,262.2,7.699,7.234,76.12393,5,0.01194933,0.01703181,0.2185136
"2017-10-12 08:30:00",19600,"EVTY",12.65,34.63,34.35,34.69,33.89,56.6,57.55,55.74,0.384,20.54,20.84,20.21,4.934,5.004,264.2,10.98,7.453,84.62573,5.003,0.01565284,0.02203321,0.2614041
"2017-10-12 08:35:00",19601,"EVTY",12.69,34.87,34.7,34.93,34.5,56.6,57.42,55.92,0.388,20.85,21.23,20.62,4.695,4.844,252.6,9.75,5.48,93.50545,5.005,0.01565284,0.02203321,0.2614041
"2017-10-12 08:40:00",19602,"EVTY",12.76,35.3,35.1,35.36,34.81,55.71,56.63,55.27,0.388,20.92,21.21,20.62,3.888,4.328,238.8,16.61,4.384,104.0358,5.008,0.01565284,0.02203321,0.2614041
"2017-10-12 08:45:00",19603,"EVTY",12.85,32.79,33.72,35.42,32.66,61.2,61.54,55.71,0.386,21.27,21.82,20.74,3.745,3.735,205.9,7.579,5.699,117.237,5.009,0.01820254,0.02439884,0.303092
"2017-10-12 08:50:00",19604,"EVTY",12.97,32.6,32.6,32.85,32.42,62.22,63.72,61.2,0.389,21.16,21.61,20.76,3.799,3.784,212.1,7.239,5.48,132.0934,5.01,0.01820254,0.02439884,0.303092
"2017-10-12 08:55:00",19605,"EVTY",13.1,33.89,33.06,33.89,32.54,62.12,63.48,61.23,0.409,21.56,22.41,20.68,3.647,3.75,212.3,15.06,5.042,147.7625,5.011,0.01820254,0.02439884,0.303092
"2017-10-12 09:00:00",19606,"EVTY",13.22,35.12,34.53,35.18,33.83,57.28,62.63,57.28,0.396,21.9,22.62,21.39,3.268,3.456,195.2,10.36,4.822,163.1863,5.012,0.02015983,0.02533116,0.3431173
"2017-10-12 09:05:00",19607,"EVTY",13.34,36.53,35.78,36.59,35.18,57.48,58.1,56.15,0.421,22.08,23,21.4,2.813,3.07,202.5,13.63,4.603,178.9807,5.013,0.02015983,0.02533116,0.3431173
"2017-10-12 09:10:00",19608,"EVTY",13.43,36.53,36.72,37.26,36.34,56.19,57.79,52.37,0.411,22.05,23.23,21.03,3.456,3.103,208.8,20.31,7.014,194.1722,5.015,0.02015983,0.02533116,0.3431173
"2017-10-12 09:15:00",19609,"EVTY",13.51,37.81,37.18,37.81,36.4,55.3,56.26,53.83,0.426,22.55,23.25,22,3.586,3.591,192,11.07,5.699,208.7003,5.017,0.02595884,0.03196305,0.3811377
"2017-10-12 09:20:00",19610,"EVTY",13.58,38.67,38.34,38.79,37.81,49.84,55.3,49.5,0.397,22.15,23.29,21.34,4.186,3.822,194.2,11.15,6.576,223.5209,5.02,0.02595884,0.03196305,0.3811377
"2017-10-12 09:25:00",19611,"EVTY",13.66,39.53,39.09,39.59,38.55,47.8,51.78,47.52,0.394,21.64,22.81,20.87,4.362,4.252,189.9,12.25,7.672,238.6996,5.02,0.02595884,0.03196305,0.3811377
"2017-10-12 09:30:00",19612,"EVTY",13.74,40.01,39.73,40.01,39.46,46.16,47.9,45.34,0.387,21.04,21.57,20.27,4.537,4.481,183.6,13.24,6.795,255.1696,5.023,0.03351434,0.04214827,0.4176754
"2017-10-12 09:35:00",19613,"EVTY",13.79,40.01,39.85,40.38,39.34,46.84,47.59,44.69,0.393,20.8,21.74,20.04,4.186,4.398,197.8,15.67,4.822,271.1497,5.025,0.03351434,0.04214827,0.4176754
"2017-10-12 09:40:00",19614,"EVTY",13.87,39.89,40.08,40.5,39.64,46.46,47.35,44.11,0.388,20.83,21.93,20.06,3.88,4.038,210.5,14.31,5.48,286.0303,5.027,0.03351434,0.04214827,0.4176754
"2017-10-12 09:45:00",19615,"EVTY",14.07,40.43,40.16,40.5,39.76,41.65,46.94,40.19,0.355,19.21,21.38,17.98,3.881,3.732,245.9,22.97,7.672,298.8219,5.029,0.03880661,0.04831075,0.4522864
"2017-10-12 09:50:00",19616,"EVTY",14.04,41.23,40.6,41.23,40.25,39.03,42.47,36.4,0.343,17.88,19.47,15.83,4.334,4.153,273.4,14.67,9.86,310.8672,5.03,0.03880661,0.04831075,0.4522864
"2017-10-12 09:55:00",19617,"EVTY",13.98,41.05,41.31,41.85,40.99,36.71,40.08,34.09,0.321,16.76,19.12,14.92,5.233,4.651,262,22.9,11.84,323.9615,5.032,0.03880661,0.04831075,0.4522864
"2017-10-12 10:00:00",19618,"EVTY",13.92,41.29,41.15,41.72,40.62,35.75,38.31,34.22,0.315,16.28,17.85,15.23,6.191,5.836,271.4,19.63,11.84,339.1597,5.033,0.04593778,0.05832863,0.4855177
"2017-10-12 10:05:00",19619,"EVTY",13.87,41.6,41.22,41.6,40.86,35.51,38.51,34.36,0.317,16.39,17.86,15.28,7.295,6.634,292.1,14.17,12.93,355.3234,5.035,0.04593778,0.05832863,0.4855177
"2017-10-12 10:10:00",19620,"EVTY",13.83,41.6,41.15,41.6,40.74,31.94,35.38,31.94,0.285,14.46,16.17,13.83,8.16,7.913,278.1,14.52,14.91,370.9547,5.035,0.04593778,0.05832863,0.4855177
"2017-10-12 10:15:00",19621,"EVTY",13.79,41.41,41.39,41.72,40.86,29.55,31.9,28.08,0.262,11.89,13.81,10.71,9.09,8.56,277.2,13.02,15.34,386.0271,5.035,0.05436463,0.07225065,0.5156865
"2017-10-12 10:20:00",19622,"EVTY",13.77,42.09,41.41,42.15,40.98,30.06,30.98,27.54,0.273,11.94,13.29,10.32,9.18,9.27,277.9,14.73,14.47,401.7445,5.035,0.05436463,0.07225065,0.5156865
"2017-10-12 10:25:00",19623,"EVTY",13.74,42.33,42.29,42.76,41.9,28.7,31.97,28.66,0.263,13.53,14.72,12.04,8.75,8.82,274.9,18.09,17.97,417.5425,5.035,0.05436463,0.07225065,0.5156865
"2017-10-12 10:30:00",19624,"EVTY",13.73,41.72,41.79,42.39,41.6,26.76,29.89,25.56,0.24,10.7,12.48,8.97,9.05,8.96,270.7,16.99,18.63,432.3739,5.036,0.06125048,0.08241084,0.5427017
"2017-10-12 10:35:00",19625,"EVTY",13.72,41.84,42.05,42.45,41.72,26.96,27.13,25.02,0.243,9.92,10.73,8.81,9.69,9.25,262.3,16.63,15.34,445.8022,5.035,0.06125048,0.08241084,0.5427017
"2017-10-12 10:40:00",19626,"EVTY",13.7,42.08,42.33,42.76,41.47,23.35,29.99,22.84,0.212,9.96,12.94,6.98,10.09,9.88,269.4,17.66,14.25,458.7851,5.035,0.06125048,0.08241084,0.5427017
"2017-10-12 10:45:00",19627,"EVTY",13.7,42.63,42.63,43.43,41.83,24.78,25.63,22.6,0.23,8.58,10.12,6.675,9.51,9.86,282.7,14.92,16.88,471.537,5.035,0.06706902,0.09060581,0.5668415
"2017-10-12 10:50:00",19628,"EVTY",13.7,42.2,42.69,43.43,42.2,25.39,26.92,23.99,0.232,9.67,11.29,8.46,9.25,9.37,271.8,15.29,15.78,483.6279,5.035,0.06706902,0.09060581,0.5668415
"2017-10-12 10:55:00",19629,"EVTY",13.69,42.5,42.26,42.93,41.46,25.39,28.01,24.54,0.235,9.69,11.43,8.34,9.02,9.23,273.5,21.2,16.22,494.6116,5.035,0.06706902,0.09060581,0.5668415
"2017-10-12 11:00:00",19630,"EVTY",13.69,43.05,42.58,43.3,41.89,25.63,27.74,24.26,0.242,10.1,11.6,8.8,9,8.83,283.8,15.95,15.12,505.9102,5.036,0.06972062,0.09272314,0.5862149
"2017-10-12 11:05:00",19631,"EVTY",13.69,41.95,42.6,43.18,41.95,26.24,26.79,24.98,0.237,9.98,10.8,9.05,9.08,8.97,275.9,19.56,15.78,517.1571,5.036,0.06972062,0.09272314,0.5862149
"2017-10-12 11:10:00",19632,"EVTY",13.69,42.93,42.8,43.3,42.07,26.48,26.92,25.01,0.249,10.31,11.1,9.5,8.93,9.03,282.7,15.63,12.49,528.541,5.036,0.06972062,0.09272314,0.5862149
"2017-10-12 11:15:00",19633,"EVTY",13.69,43.11,43.17,43.79,42.56,25.35,27.7,25.01,0.24,10.78,12.14,9.77,9.48,9.35,278.4,14.22,19.73,538.779,5.037,0.07289476,0.09612027,0.6021382
"2017-10-12 11:20:00",19634,"EVTY",13.69,43.67,43.39,43.73,42.75,25.08,27.13,24.71,0.242,10.64,11.45,9.55,9.54,9.63,265.8,21.41,14.25,548.7527,5.036,0.07289476,0.09612027,0.6021382
"2017-10-12 11:25:00",19635,"EVTY",13.7,43.97,43.83,44.4,42.99,24.81,27.02,23.89,0.243,10.65,12.11,9.39,9.99,9.63,279.6,18.71,15.56,558.591,5.036,0.07289476,0.09612027,0.6021382
"2017-10-12 11:30:00",19636,"EVTY",13.7,43.67,44.14,44.89,43.05,25.63,26.58,23.79,0.248,10.35,11.53,9.11,9.68,9.77,250.1,13.7,19.51,568.119,5.036,0.0774819,0.1023875,0.6148516
"2017-10-12 11:35:00",19637,"EVTY",13.7,44.71,44.28,45.02,43.54,23.51,26.41,23.48,0.236,10.69,11.98,9.64,9.79,9.65,257.6,18.25,16.66,576.9915,5.037,0.0774819,0.1023875,0.6148516
"2017-10-12 11:40:00",19638,"EVTY",13.7,44.1,44.05,44.65,43.54,24.26,25.32,23.31,0.238,9.82,10.66,8.99,9.6,9.81,269.4,14.91,14.47,586.1493,5.036,0.0774819,0.1023875,0.6148516
"2017-10-12 11:45:00",19639,"EVTY",13.7,46,45,46.06,43.79,24.47,25.29,23.48,0.258,10.53,11.91,8.99,9.46,9.55,245.6,17.12,16,595.5059,5.036,0.08119231,0.1068651,0.62433
"2017-10-12 11:50:00",19640,"EVTY",13.71,46.12,45.89,46.61,45.26,23.62,24.43,22.35,0.25,10.39,11.73,9.22,8.97,9.27,245.9,22.32,13.59,605.1229,5.037,0.08119231,0.1068651,0.62433
"2017-10-12 11:55:00",19641,"EVTY",13.71,44.83,45.56,46.73,44.46,21.33,23.58,20.1,0.215,8.66,10.93,7.176,9.61,9.4,247.6,28.33,26.74,614.2981,5.037,0.08119231,0.1068651,0.62433
"2017-10-12 12:00:00",19642,"EVTY",13.71,45.13,44.75,45.56,44.21,21.77,23.58,20.38,0.222,8.16,9.47,6.958,9.26,9.31,244.8,35.46,16,622.6035,5.038,0.08555979,0.1120315,0.630917
"2017-10-12 12:05:00",19643,"EVTY",13.71,44.94,45.35,46.17,44.83,20.1,22.35,19.83,0.204,7.795,9.11,6.399,10.49,9.86,231.5,16.31,20.6,630.0367,5.038,0.08555979,0.1120315,0.630917
"2017-10-12 12:10:00",19644,"EVTY",13.72,45.98,45.69,46.66,44.45,21.06,22.35,19.49,0.222,8,9.9,6.171,10.3,10.21,217.1,17.24,17.1,637.0552,5.036,0.08555979,0.1120315,0.630917
"2017-10-12 12:15:00",19645,"EVTY",13.72,46.23,46.07,46.41,45.55,19.83,21.77,19.49,0.211,7.943,8.91,6.865,11.35,10.96,239,21.4,17.76,643.1918,5.036,0.08895707,0.1177591,0.633903
"2017-10-12 12:20:00",19646,"EVTY",13.72,46.11,46.31,47.33,45.12,19.01,21.43,18.84,0.202,7.295,8.69,5.639,11.08,11.32,241.7,16.34,18.85,649.6799,5.035,0.08895707,0.1177591,0.633903
"2017-10-12 12:25:00",19647,"EVTY",13.72,46.53,46.3,46.9,45.55,19.49,22.32,19.01,0.21,7.888,9.9,6.141,11.39,11.16,223.1,16.05,18.63,655.2371,5.036,0.08895707,0.1177591,0.633903
"2017-10-12 12:30:00",19648,"EVTY",13.72,46.35,46.01,46.6,45.49,19.22,21.12,18.26,0.206,6.734,8.36,5.261,11.46,11.52,251,15.4,18.63,660.5439,5.035,0.09219424,0.1232546,0.6330032
"2017-10-12 12:35:00",19649,"EVTY",13.72,46.17,46.4,47.33,45.8,19.9,20.82,18.4,0.211,7.078,8.91,5.743,11.1,11.26,241.9,15.44,16,664.0328,5.036,0.09219424,0.1232546,0.6330032
"2017-10-12 12:40:00",19650,"EVTY",13.72,46.1,46.34,47.09,45.61,19.63,21.64,18.81,0.208,7.382,9.22,6.146,11.03,11.18,233.6,12.58,19.51,666.7866,5.035,0.09219424,0.1232546,0.6330032
"2017-10-12 12:45:00",19651,"EVTY",13.73,47.09,46.09,47.21,45.19,20.65,22.28,19.63,0.227,7.823,10.07,6.542,10.76,11.01,234.1,22.82,18.19,669.3168,5.035,0.09265277,0.1234853,0.6281525
"2017-10-12 12:50:00",19652,"EVTY",13.73,46.47,46.78,47.64,45.61,20.24,21.06,18.3,0.218,7.348,9.33,5.399,10.88,10.6,225.6,24.88,20.82,671.8624,5.035,0.09265277,0.1234853,0.6281525
"2017-10-12 12:55:00",19653,"EVTY",13.73,46.9,45.85,46.9,44.57,21.29,21.94,18.6,0.233,7.046,9.65,4.826,10.79,11.16,228,24.04,22.14,674.5048,5.035,0.09265277,0.1234853,0.6281525
"2017-10-12 13:00:00",19654,"EVTY",13.73,47.7,47.69,48.43,46.84,18.87,21.29,18.06,0.212,8.09,10.05,5.987,10.6,10.53,226.8,20.45,18.63,676.6957,5.034,0.09379651,0.1245105,0.6197932
"2017-10-12 13:05:00",19655,"EVTY",13.73,47.14,46.91,47.88,46.29,19.49,20.85,18.12,0.215,7.205,9.2,5.835,10.45,10.56,235.4,14.51,18.63,678.4991,5.035,0.09379651,0.1245105,0.6197932
"2017-10-12 13:10:00",19656,"EVTY",13.74,47.38,47.31,47.69,46.95,19.93,19.96,17.44,0.222,6.93,8.25,5.263,10.04,10.07,247.3,19.6,16.22,680.3513,5.034,0.09379651,0.1245105,0.6197932
"2017-10-12 13:15:00",19657,"EVTY",13.74,46.59,47.38,48.31,46.22,18.16,20.44,17.41,0.196,7.123,8.94,5.08,10.3,10.19,241.7,25.15,20.6,682.158,5.034,0.09472502,0.1251555,0.6082241
"2017-10-12 13:20:00",19658,"EVTY",13.74,46.59,47.29,48.92,46.34,17.51,20.1,16.76,0.189,6.133,8.38,4.392,10.96,10.76,232.4,18.97,20.39,684.0838,5.035,0.09472502,0.1251555,0.6082241
"2017-10-12 13:25:00",19659,"EVTY",13.74,48.37,47.85,49.16,46.4,17.68,18.67,16.97,0.204,6.215,7.534,4.436,11.91,11.36,230.7,13.47,22.36,685.1288,5.034,0.09472502,0.1251555,0.6082241
"2017-10-12 13:30:00",19660,"EVTY",13.74,49.04,48.81,49.59,48.3,18.33,19.08,17.31,0.217,7.289,8.58,5.987,11.41,11.68,248.9,15.36,15.12,685.2001,5.035,0.09763242,0.1306351,0.5932772
"2017-10-12 13:35:00",19661,"EVTY",13.74,48.8,48.61,49.16,47.87,16.69,18.57,15.64,0.196,6.102,7.769,3.687,10.97,11.19,249.8,20.54,17.32,684.0929,5.035,0.09763242,0.1306351,0.5932772
"2017-10-12 13:40:00",19662,"EVTY",13.74,47.94,48.52,49.78,47.51,15.4,16.66,14.48,0.175,3.632,5.621,2.47,11.2,10.98,269.3,14.39,20.17,683.0776,5.035,0.09763242,0.1306351,0.5932772
"2017-10-12 13:45:00",19663,"EVTY",13.74,47.88,48.12,48.98,47.02,15.67,17.51,14.99,0.178,3.986,6.316,2.081,11.81,11.4,265.1,17.87,17.54,681.3525,5.035,0.09866779,0.1324638,0.5756527
"2017-10-12 13:50:00",19664,"EVTY",13.74,48.73,48.12,48.8,47.33,14.45,16.46,14.07,0.169,3.102,4.199,1.463,12.18,11.9,256.9,19.92,19.95,680.5341,5.034,0.09866779,0.1324638,0.5756527
"2017-10-12 13:55:00",19665,"EVTY",13.74,49.35,48.47,49.41,47.45,16.35,16.8,14.04,0.196,3.245,5.512,1.464,11.61,12.06,262.2,15.14,18.85,678.0904,5.033,0.09866779,0.1324638,0.5756527
"2017-10-12 14:00:00",19666,"EVTY",13.74,49.28,49.13,49.78,48.37,14.24,16.49,14,0.17,3.837,5.848,1.896,11.21,11.39,246.1,17.73,17.76,676.4008,5.033,0.0994191,0.1346765,0.5543444
"2017-10-12 14:05:00",19667,"EVTY",13.74,48.55,49.03,50.02,48.3,13.83,14.92,13.42,0.161,2.12,3.515,1.089,11.28,11.4,236.7,15.01,21.48,674.0862,5.034,0.0994191,0.1346765,0.5543444
"2017-10-12 14:10:00",19668,"EVTY",13.74,48.3,48.91,49.4,48.3,13.59,14.79,13.29,0.157,1.776,2.919,0.563,11.86,11.29,252.1,13.89,22.36,670.1903,5.034,0.0994191,0.1346765,0.5543444
"2017-10-12 14:15:00",19669,"EVTY",13.74,48.18,48.33,48.97,47.87,13.97,14.55,12.5,0.16,0.854,2.32,-1.303,12.91,12.45,275.5,13.54,19.51,665.2396,5.034,0.09887665,0.1345723,0.5300921
"2017-10-12 14:20:00",19670,"EVTY",13.73,49.96,49.2,50.51,47.93,12.67,15.06,12.6,0.155,1.658,3.153,0.09,12.82,12.73,261.2,18.4,21.48,660.3467,5.033,0.09887665,0.1345723,0.5300921
"2017-10-12 14:25:00",19671,"EVTY",13.73,49.1,49.97,51,49.1,13.15,14.82,11.99,0.156,1.358,4.356,-0.537,12.84,12.98,235.6,14.31,21.26,656.9445,5.032,0.09887665,0.1345723,0.5300921
"2017-10-12 14:30:00",19672,"EVTY",13.73,49.1,49.66,50.26,48.97,10.9,14.85,10.49,0.129,0.201,3.413,-4.021,13.31,12.96,235.4,12.77,20.82,652.4903,5.033,0.1007653,0.1394017,0.5022082
"2017-10-12 14:35:00",19673,"EVTY",13.73,49.71,49.36,50.2,48.91,12.13,12.4,10.63,0.147,-2.125,-0.115,-3.943,14.34,13.84,256.3,12.59,22.8,645.8599,5.032,0.1007653,0.1394017,0.5022082
"2017-10-12 14:40:00",19674,"EVTY",13.73,50.32,49.83,50.63,49.28,12.67,13.42,11.45,0.157,0.015,2.163,-1.858,14.96,14.74,238.6,15.2,24.55,639.1329,5.032,0.1007653,0.1394017,0.5022082
"2017-10-12 14:45:00",19675,"EVTY",13.73,49.03,49.48,50.32,48.91,13.22,14.55,12.03,0.156,0.932,3.208,-0.709,14.56,14.72,250.3,13.37,21.92,631.564,5.031,0.1006097,0.1419601,0.4717987
"2017-10-12 14:50:00",19676,"EVTY",13.72,49.89,49.1,50.14,48.42,13.56,13.93,12.57,0.166,0.89,2.095,0.036,13.73,14.24,245.6,21.42,19.51,625.0281,5.031,0.1006097,0.1419601,0.4717987
"2017-10-12 14:55:00",19677,"EVTY",13.72,48.36,49.62,50.51,48.3,13.49,14.65,12.64,0.156,1.733,3.801,-0.686,13.57,13.5,227.3,11.26,24.33,617.3541,5.029,0.1006097,0.1419601,0.4717987
"2017-10-12 15:00:00",19678,"EVTY",13.72,49.34,49.71,50.57,48.3,13.83,14.99,11.62,0.166,1.66,3.659,-1.55,13.22,13.3,226.5,16.85,21.48,609.9593,5.029,0.09685103,0.1363247,0.4374997
"2017-10-12 15:05:00",19679,"EVTY",13.72,49.52,49.38,50.07,48.66,13.01,15.74,12.33,0.157,2.591,4.53,-0.237,12.97,13.21,231.3,14.5,23.67,600.9663,5.028,0.09685103,0.1363247,0.4374997
"2017-10-12 15:10:00",19680,"EVTY",13.72,49.15,49.6,50.38,49.03,12.71,14.75,11.99,0.151,0.914,3.707,-1.073,12.78,12.96,244.4,18.94,20.82,591.8653,5.029,0.09685103,0.1363247,0.4374997
"2017-10-12 15:15:00",19681,"EVTY",13.71,49.83,49.58,50.5,48.91,13.52,15.81,12.43,0.165,2.579,5.072,-0.548,13.21,13.19,251.5,13.78,20.82,581.5803,5.028,0.0931477,0.1314168,0.4011513
"2017-10-12 15:20:00",19682,"EVTY",13.71,49.03,49.23,50.25,48.3,13.97,13.97,12.98,0.165,1.31,2.32,0.252,14.03,13.42,254,13.63,22.14,571.8066,5.028,0.0931477,0.1314168,0.4011513
"2017-10-12 15:25:00",19683,"EVTY",13.71,48.66,49,49.4,48.54,14.1,15.23,13.22,0.165,2.025,3.6,0.555,14.06,14.18,261.9,11.4,21.26,559.8645,5.027,0.0931477,0.1314168,0.4011513
"2017-10-12 15:30:00",19684,"EVTY",13.7,49.52,49.04,49.58,48.54,12.2,14.58,12.2,0.147,1.057,2.958,-0.918,13.5,13.79,257.8,16.56,19.07,549.3071,5.027,0.08996356,0.1288478,0.362938
"2017-10-12 15:35:00",19685,"EVTY",13.7,49.4,49.17,49.71,48.72,14.48,14.72,11.24,0.174,0.534,3.205,-2.52,13.21,13.51,255.3,17.32,21.26,538.5977,5.027,0.08996356,0.1288478,0.362938
"2017-10-12 15:40:00",19686,"EVTY",13.7,49.21,49.14,49.82,48.53,13.28,14.99,10.53,0.158,0.311,3.849,-4.375,13.31,13.12,250.4,12.64,23.89,529.1667,5.026,0.08996356,0.1288478,0.362938
"2017-10-12 15:45:00",19687,"EVTY",13.7,49.51,49.12,49.58,48.53,13.62,13.8,11.48,0.164,-0.916,1.688,-2.568,14.1,13.8,234.6,13.81,23.67,519.1029,5.025,0.08695912,0.1255789,0.322892
"2017-10-12 15:50:00",19688,"EVTY",13.7,48.78,49.11,49.88,48.41,11.65,13.52,9.84,0.137,-2.555,1.62,-5.857,14.47,14.11,246.7,14.77,21.92,507.9713,5.025,0.08695912,0.1255789,0.322892
"2017-10-12 15:55:00",19689,"EVTY",13.7,48.53,48.43,48.84,47.86,11.41,13.25,11.21,0.133,-1.829,0.111,-3.423,14.97,14.72,242.5,12.61,21.26,496.4038,5.024,0.08695912,0.1255789,0.322892
"2017-10-12 16:00:00",19690,"EVTY",13.7,48.78,49.15,50,48.53,12.36,13.35,11.1,0.145,-1.137,1.502,-3.23,14.67,14.69,244,12.05,20.82,483.1005,5.024,0.08480053,0.125065,0.2811074
"2017-10-12 16:05:00",19691,"EVTY",13.7,48.59,48.77,49.33,48.41,12.19,13.9,11.51,0.142,-0.382,1.327,-2.57,14.49,14.64,233.2,20.85,23.02,469.7181,5.023,0.08480053,0.125065,0.2811074
"2017-10-12 16:10:00",19692,"EVTY",13.7,50.12,49.31,50.25,48.65,13.05,13.62,11.55,0.161,-0.662,2.114,-2.266,13.19,13.92,250.3,16.19,19.07,456.6563,5.023,0.08480053,0.125065,0.2811074
"2017-10-12 16:15:00",19693,"EVTY",13.7,48.9,48.99,50.12,48.41,14.58,14.85,12.81,0.172,1.386,2.955,-0.024,13.56,13.34,243.1,17.03,23.24,444.3423,5.023,0.07988592,0.1187376,0.2370723
"2017-10-12 16:20:00",19694,"EVTY",13.7,49.02,49.23,49.76,48.59,14.37,15.74,13.9,0.17,3.059,4.657,1.918,12.93,13.32,244,13.09,19.73,430.0392,5.023,0.07988592,0.1187376,0.2370723
"2017-10-12 16:25:00",19695,"EVTY",13.7,48.53,48.87,49.33,48.1,16.14,16.14,13.86,0.188,3.211,4.566,1.871,13.25,12.9,239,14.68,23.67,414.0425,5.022,0.07988592,0.1187376,0.2370723
"2017-10-12 16:30:00",19696,"EVTY",13.7,48.47,48.74,49.08,48.41,15.63,16.69,15.33,0.181,4.513,5.542,3.532,12.82,13.07,241.1,13.48,21.04,398.2996,5.022,0.07265481,0.1088162,0.1919535
"2017-10-12 16:35:00",19697,"EVTY",13.7,48.04,48.4,48.9,48.04,16.25,16.79,15.5,0.185,4.43,5.437,3.626,13.52,13.05,241.7,12.54,21.92,384.0929,5.021,0.07265481,0.1088162,0.1919535
"2017-10-12 16:40:00",19698,"EVTY",13.7,48.04,48.07,48.41,47.61,17.1,17.34,16.14,0.195,5.087,5.879,4.066,13.92,13.85,237.3,10.92,21.04,369.5567,5.021,0.07265481,0.1088162,0.1919535
"2017-10-12 16:45:00",19699,"EVTY",13.7,48.53,48.45,48.9,47.92,17.1,17.78,16.45,0.199,5.869,6.609,5.001,14.12,13.99,245.2,12.49,21.48,355.2059,5.02,0.06755694,0.1031927,0.1470826
"2017-10-12 16:50:00",19700,"EVTY",13.71,48.16,48.24,48.78,47.8,17.64,18.26,17.1,0.202,6.289,7.362,5.546,13.91,14.09,242.5,13.3,22.14,340.2306,5.02,0.06755694,0.1031927,0.1470826
"2017-10-12 16:55:00",19701,"EVTY",13.71,47.98,48.01,48.53,47.55,18.32,18.32,17.17,0.208,6.062,6.909,5.374,14.01,13.98,242.1,12.02,24.33,326.3462,5.02,0.06755694,0.1031927,0.1470826
"2017-10-12 17:00:00",19702,"EVTY",13.72,48.29,48.01,48.35,47.55,18.26,18.73,17.58,0.21,6.589,7.383,5.817,13.94,14.06,244.3,11.85,21.48,311.7236,5.018,0.06316814,0.09858397,0.1030875
"2017-10-12 17:05:00",19703,"EVTY",13.72,47.86,47.88,48.29,47.55,19.76,19.76,18.26,0.224,7.431,8.49,6.876,13.98,13.98,231.1,12.44,19.73,296.446,5.019,0.06316814,0.09858397,0.1030875
"2017-10-12 17:10:00",19704,"EVTY",13.73,47.12,47.53,48.1,47.06,19.55,19.76,18.56,0.215,7.473,8.6,7.016,14.02,13.93,234.2,12.71,20.6,281.3172,5.017,0.06316814,0.09858397,0.1030875
"2017-10-12 17:15:00",19705,"EVTY",13.74,47.06,47.1,47.36,46.87,19.69,19.86,19.04,0.216,7.448,8.06,6.98,14.28,14.16,235.8,12.02,21.26,266.404,5.017,0.05736256,0.09147813,0.06167521
"2017-10-12 17:20:00",19706,"EVTY",13.74,47,47.09,47.43,46.81,19.86,20.33,19.41,0.218,7.925,8.61,7.282,14.09,14.09,236.9,13.48,21.26,251.5863,5.016,0.05736256,0.09147813,0.06167521
"2017-10-12 17:25:00",19707,"EVTY",13.75,47.06,47.08,47.31,46.94,20.5,20.67,19.82,0.225,8.41,8.83,7.805,13.28,13.61,238.3,12.97,19.95,236.8161,5.016,0.05736256,0.09147813,0.06167521
"2017-10-12 17:30:00",19708,"EVTY",13.75,46.08,46.62,47.06,46.08,21.12,21.39,19.89,0.224,8.43,8.95,7.624,13.04,13.13,233.8,13.82,22.14,222.3014,5.015,0.05120621,0.08358345,0.02878504
"2017-10-12 17:35:00",19709,"EVTY",13.77,46.08,46.11,46.27,45.9,21.77,22.31,20.95,0.231,8.98,9.73,8.18,12.77,12.97,225.8,12.41,17.97,208.1253,5.015,0.05120621,0.08358345,0.02878504
"2017-10-12 17:40:00",19710,"EVTY",13.79,45.84,46.13,46.39,45.84,22.35,22.41,21.73,0.235,9.45,9.77,9.11,13.22,13.05,228.1,11.4,21.26,194.3367,5.013,0.05120621,0.08358345,0.02878504
"2017-10-12 17:45:00",19711,"EVTY",13.82,45.53,45.68,45.9,45.47,22.79,23.3,21.83,0.236,9.51,10.32,8.87,13.08,13.24,228.3,9.65,21.48,179.7822,5.012,0.04442555,0.07443687,0.01177758
"2017-10-12 17:50:00",19712,"EVTY",13.64,45.34,45.43,45.59,45.22,22.75,22.89,22,0.234,9.31,9.82,8.73,13.05,13.06,231.2,10.16,17.97,166.3406,5.011,0.04442555,0.07443687,0.01177758
"2017-10-12 17:55:00",19713,"EVTY",13.3,44.98,45.18,45.41,44.91,23.64,23.84,22.68,0.24,9.67,10.31,9.2,12.25,12.7,240.4,10.7,15.12,152.473,5.011,0.04442555,0.07443687,0.01177758
"2017-10-12 18:00:00",19714,"EVTY",13.2,44.61,44.71,44.98,44.36,23.98,24.52,23.5,0.24,10.09,10.49,9.74,11.72,11.86,236.8,12.15,19.07,138.2764,5.01,0.01852056,0.02160892,2.5E-007
"2017-10-12 18:05:00",19715,"EVTY",13.13,44.18,44.39,44.67,44.12,24.35,24.76,23.64,0.24,9.98,10.53,9.6,11.79,11.83,236.3,9.43,19.29,123.3294,5.009,0.01852056,0.02160892,2.5E-007
"2017-10-12 18:10:00",19716,"EVTY",13.07,43.63,43.81,44.18,43.5,24.97,25.27,24.18,0.241,10,10.36,9.62,11.56,11.68,243.2,10.89,15.34,108.8204,5.009,0.01852056,0.02160892,2.5E-007
"2017-10-12 18:15:00",19717,"EVTY",13.03,42.65,43.17,43.63,42.58,26.23,26.43,24.93,0.244,10.27,10.73,9.91,10.32,11.05,240.3,10.88,12.49,95.58614,5.007,0.0159137,0.01880419,2.5E-007
"2017-10-12 18:20:00",19718,"EVTY",12.98,42.46,42.54,42.89,42.28,26.4,26.6,25.82,0.243,10.3,10.63,9.99,8.98,9.53,237.7,9.89,12.28,82.57504,5.007,0.0159137,0.01880419,2.5E-007
"2017-10-12 18:25:00",19719,"EVTY",12.95,41.73,41.96,42.58,41.54,27.73,27.73,26.33,0.249,10.56,10.8,10.25,8.21,8.56,234.8,9.36,10.52,68.87686,5.005,0.0159137,0.01880419,2.5E-007
"2017-10-12 18:30:00",19720,"EVTY",12.93,40.75,41.23,41.73,40.75,28.68,28.75,27.52,0.248,10.69,10.87,10.41,8.1,8.05,240.6,10.96,11.18,55.2546,5.003,0.01172956,0.01443566,2.5E-007
"2017-10-12 18:35:00",19721,"EVTY",12.91,40.69,40.92,41.18,40.56,28.95,28.95,27.93,0.249,10.66,10.9,10.38,8.24,8.24,243.4,9.49,13.59,40.03039,5.002,0.01172956,0.01443566,2.5E-007
"2017-10-12 18:40:00",19722,"EVTY",12.9,39.77,40.32,40.69,39.71,29.7,29.77,28.75,0.247,10.68,10.87,10.42,8.2,8.24,239,10.64,12.06,27.25038,5,0.01172956,0.01443566,2.5E-007
"2017-10-12 18:45:00",19723,"EVTY",12.9,39.71,39.38,39.83,39.1,29.98,30.59,29.74,0.249,10.73,10.89,10.55,8.12,8.09,228.8,10.03,11.62,17.21433,4.999,0.009427452,0.01180258,2.5E-007
"2017-10-12 18:50:00",19724,"EVTY",12.89,39.71,39.95,40.14,39.65,29.84,30.01,29.36,0.247,10.72,10.94,10.49,7.999,8.06,229.2,10.02,14.69,12.18206,4.998,0.009427452,0.01180258,2.5E-007
"2017-10-12 18:55:00",19725,"EVTY",12.88,38.43,39.5,40.2,38.36,31.44,31.44,29.3,0.248,10.74,10.96,10.49,7.865,8,244.4,15.97,12.93,8.566582,4.997,0.009427452,0.01180258,2.5E-007
"2017-10-12 19:00:00",19726,"EVTY",12.88,38,37.99,38.36,37.75,32.3,32.4,31.44,0.25,10.73,10.99,10.49,7.819,7.88,264.1,9.57,10.3,5.473548,4.995,0.008482452,0.01068861,2.5E-007
"2017-10-12 19:05:00",19727,"EVTY",12.87,39.47,38.26,39.53,37.82,29.13,32.3,29.13,0.239,10.54,11.02,9.83,7.708,7.635,273.9,8.91,13.59,3.18258,4.995,0.008482452,0.01068861,2.5E-007
"2017-10-12 19:10:00",19728,"EVTY",12.87,38.43,39.1,39.72,38.37,30.66,30.66,28.79,0.242,10.07,10.38,9.81,7.809,7.718,269.1,11.5,11.4,1.671963,4.994,0.008482452,0.01068861,2.5E-007
"2017-10-12 19:15:00",19729,"EVTY",12.87,36.84,37.69,38.43,36.84,33.05,33.05,30.7,0.245,10.39,10.76,10.15,7.454,7.687,276.5,10.15,8.55,0.7720093,4.994,0.007854419,0.00996648,2.5E-007
"2017-10-12 19:20:00",19730,"EVTY",12.86,36.84,36.74,36.97,36.48,32.57,33.46,32.44,0.241,10.32,10.57,10.01,7.214,7.396,278.8,7.601,10.52,0.2902803,4.992,0.007854419,0.00996648,2.5E-007
"2017-10-12 19:25:00",19731,"EVTY",12.86,36.54,36.58,36.91,36.29,33.05,33.36,32.54,0.242,10.13,10.36,9.92,6.998,7.04,279,8.41,9.21,0.08039027,4.991,0.007854419,0.00996648,2.5E-007
"2017-10-12 19:30:00",19732,"EVTY",12.85,35.38,36.09,36.6,35.32,34.41,34.45,32.85,0.241,10.17,10.38,9.92,7.184,7.084,275.9,7.653,9.21,0.01098787,4.991,0.006681326,0.008565947,2.5E-007
"2017-10-12 19:35:00",19733,"EVTY",12.85,34.4,34.92,35.44,34.4,36.09,36.12,34.35,0.243,10.19,10.42,9.96,6.89,7.076,268.4,7.882,8.55,0,4.99,0.006681326,0.008565947,2.5E-007
"2017-10-12 19:40:00",19734,"EVTY",12.85,32.62,33.44,34.46,32.5,38.98,39.02,36.12,0.244,10.41,10.57,10.2,6.805,6.879,264.1,7.426,9.21,0,4.989,0.006681326,0.008565947,2.5E-007
"2017-10-12 19:45:00",19735,"EVTY",12.85,32.56,32.45,32.62,32.32,38.68,39.29,38.61,0.242,10.27,10.44,10.01,6.723,6.752,271.2,7.498,8.33,0,4.987,0.005401928,0.006960083,2.5E-007
"2017-10-12 19:50:00",19736,"EVTY",12.84,31.64,32.16,32.62,31.46,39.87,39.9,38.51,0.24,10.01,10.26,9.76,6.571,6.653,262.3,8.72,8.77,0,4.984,0.005401928,0.006960083,2.5E-007
"2017-10-12 19:55:00",19737,"EVTY",12.84,30.66,31.2,31.64,30.6,41.3,41.37,39.87,0.239,9.95,10.13,9.78,5.866,6.269,254.1,9.83,7.891,0,4.982,0.005401928,0.006960083,2.5E-007
"2017-10-12 20:00:00",19738,"EVTY",12.84,31.21,30.97,31.4,30.42,40.59,41.61,40.38,0.24,10,10.17,9.8,5.601,5.681,270.7,9.68,7.672,0,4.98,0.004196389,0.005530661,2.5E-007
"2017-10-12 20:05:00",19739,"EVTY",12.83,31.09,30.95,31.28,30.54,40.96,41.54,40.35,0.241,9.96,10.26,9.76,5.398,5.419,271.3,11.83,8.77,0,4.979,0.004196389,0.005530661,2.5E-007
"2017-10-12 20:10:00",19740,"EVTY",12.83,31.28,31.3,31.46,31.03,40.42,40.89,40.28,0.24,10.08,10.23,9.91,6.107,5.697,277.5,8.5,9.64,0,4.978,0.004196389,0.005530661,2.5E-007
"2017-10-12 20:15:00",19741,"EVTY",12.83,31.04,31.1,31.4,30.79,41.03,41.17,40.35,0.241,10.04,10.25,9.84,6.165,6.2,270.6,9.81,8.77,0,4.978,0.003740786,0.005021898,2.5E-007
"2017-10-12 20:20:00",19742,"EVTY",12.83,30.18,30.77,31.04,30.12,42.53,42.53,40.9,0.241,10.1,10.25,9.92,6.103,6.191,271.1,9.89,8.11,0,4.979,0.003740786,0.005021898,2.5E-007
"2017-10-12 20:25:00",19743,"EVTY",12.82,30.67,30.16,30.67,29.88,42.4,43.49,42.4,0.245,10.35,10.57,10.1,5.725,5.817,272.5,10.92,9.43,0,4.979,0.003740786,0.005021898,2.5E-007
"2017-10-12 20:30:00",19744,"EVTY",12.82,30.55,30.61,30.8,30.43,42.74,42.98,42.33,0.246,10.6,10.78,10.43,5.655,5.704,269.4,10.43,8.77,0,4.978,0.00360643,0.004820859,2.5E-007
"2017-10-12 20:35:00",19745,"EVTY",12.82,30.86,30.82,31.04,30.55,42.6,42.94,42.23,0.248,10.8,10.98,10.54,6.226,5.893,273,8.81,9.86,0,4.979,0.00360643,0.004820859,2.5E-007
"2017-10-12 20:40:00",19746,"EVTY",12.82,29.82,30.48,30.92,29.75,44.38,44.41,42.54,0.248,10.82,10.98,10.66,6.472,6.503,266.5,10.7,9.21,0,4.979,0.00360643,0.004820859,2.5E-007
"2017-10-12 20:45:00",19747,"EVTY",12.82,28.96,29.39,29.94,28.9,46.15,46.15,44.41,0.249,10.78,10.9,10.66,6.054,6.266,261.4,9.95,7.014,0,4.979,0.003668706,0.004847929,2.5E-007
"2017-10-12 20:50:00",19748,"EVTY",12.81,28.83,28.92,29.08,28.77,46.49,46.59,46.05,0.25,10.9,11.08,10.68,5.091,5.654,266.7,10.24,6.576,0,4.978,0.003668706,0.004847929,2.5E-007
"2017-10-12 20:55:00",19749,"EVTY",12.81,29.45,28.8,29.51,28.47,46.18,46.97,46.18,0.254,11,11.49,10.75,3.934,4.432,259,10.46,5.918,0,4.977,0.003668706,0.004847929,2.5E-007
"2017-10-12 21:00:00",19750,"EVTY",12.81,29.26,30.09,30.8,29.2,45.84,46.22,43.93,0.251,11.29,11.79,10.9,3.603,3.747,269.1,11.39,5.261,0,4.977,0.002051324,0.003013557,2.5E-007
"2017-10-12 21:05:00",19751,"EVTY",12.81,28.22,28.74,29.33,28.1,47.92,47.92,45.81,0.251,11.02,11.17,10.88,2.982,3.284,263.4,10.67,3.726,0,4.976,0.002051324,0.003013557,2.5E-007
"2017-10-12 21:10:00",19752,"EVTY",12.8,27.73,28.05,28.28,27.73,49.08,49.08,47.92,0.252,11.06,11.23,10.85,2.702,2.896,263.6,10.61,3.726,0,4.976,0.002051324,0.003013557,2.5E-007
"2017-10-12 21:15:00",19753,"EVTY",12.8,28.1,27.84,28.22,27.61,48.33,49.25,48.26,0.252,11.13,11.43,10.93,2.143,2.384,262.2,17.92,3.288,0,4.975,-9.831227E-005,0.0003667067,2.5E-007
"2017-10-12 21:20:00",19754,"EVTY",12.8,27.73,27.9,28.16,27.67,49.22,49.29,48.36,0.253,11.18,11.34,11.02,1.988,2.022,268.3,11.62,3.069,0,4.975,-9.831227E-005,0.0003667067,2.5E-007
"2017-10-12 21:25:00",19755,"EVTY",12.79,27.24,27.44,27.85,27.12,50.89,50.89,49.18,0.256,11.26,11.46,11.05,1.54,1.742,255.7,20.04,1.973,0,4.975,-9.831227E-005,0.0003667067,2.5E-007
"2017-10-12 21:30:00",19756,"EVTY",12.79,27.61,27.24,27.61,26.87,53.27,54.88,50.89,0.272,12.52,12.93,11.39,1.559,1.542,216.9,28.49,4.603,0,4.974,-0.001893109,-0.002135105,2.5E-007
"2017-10-12 21:35:00",19757,"EVTY",12.79,26.75,27.01,27.61,26.63,55.59,55.97,53.24,0.274,12.9,13.15,12.67,1.686,1.597,227.1,12.2,3.946,0,4.974,-0.001893109,-0.002135105,2.5E-007
"2017-10-12 21:40:00",19758,"EVTY",12.78,27.98,27.17,27.98,26.75,50.82,55.76,50.82,0.264,12.9,13.27,12.11,2.139,1.868,266,20.2,3.288,0,4.973,-0.001893109,-0.002135105,2.5E-007
"2017-10-12 21:45:00",19759,"EVTY",12.79,28.05,27.98,28.17,27.8,50.25,51.34,50.04,0.261,12.05,12.33,11.74,2.429,2.33,274.2,8.02,3.946,0,4.973,-0.001719063,-0.001882716,2.5E-007
"2017-10-12 21:50:00",19760,"EVTY",12.79,27.2,27.57,28.11,27.13,51.75,51.75,50.21,0.26,11.8,12.04,11.56,2.453,2.535,261.2,15.15,4.165,0,4.973,-0.001719063,-0.001882716,2.5E-007
"2017-10-12 21:55:00",19761,"EVTY",12.79,26.89,26.97,27.26,26.83,52.95,53.22,51.75,0.262,12.05,12.23,11.71,1.878,2.218,224.6,40.13,2.192,0,4.973,-0.001719063,-0.001882716,2.5E-007
"2017-10-12 22:00:00",19762,"EVTY",12.78,27.08,27.11,27.26,26.77,53.02,54.41,51.89,0.265,12.09,12.81,11.79,1.456,1.565,285.9,14.18,5.48,0,4.973,-0.001381606,-0.00139925,2.5E-007
"2017-10-12 22:05:00",19763,"EVTY",12.78,28,28.01,28.55,27.14,49.71,52.98,49.06,0.258,11.87,12.32,11.56,1.637,1.531,266.1,21.06,5.042,0,4.973,-0.001381606,-0.00139925,2.5E-007
"2017-10-12 22:10:00",19764,"EVTY",12.78,26.89,27.97,28.67,26.89,51.21,51.24,48.38,0.254,11.53,11.81,11.27,2.587,2.108,229.6,11.19,4.603,0,4.973,-0.001381606,-0.00139925,2.5E-007
"2017-10-12 22:15:00",19765,"EVTY",12.78,25.67,25.74,26.96,25.05,54.07,55.23,51.28,0.255,11.27,11.75,10.95,2.932,2.871,241.9,13.37,3.288,0,4.974,-0.001233699,-0.001188623,2.5E-007
"2017-10-12 22:20:00",19766,"EVTY",12.78,24.62,26.62,27.75,24.56,57.14,57.14,50.63,0.258,11.86,12.99,11.24,2.841,2.83,304,51.98,4.165,0,4.973,-0.001233699,-0.001188623,2.5E-007
"2017-10-12 22:25:00",19767,"EVTY",12.77,21.68,22.56,24.56,21.49,63.83,63.89,57.28,0.254,11.3,12.08,10.77,2.667,2.791,16.47,15.84,4.603,0,4.972,-0.001233699,-0.001188623,2.5E-007
"2017-10-12 22:30:00",19768,"EVTY",12.77,20.27,21.42,22.11,20.2,64.71,64.88,62.19,0.243,10.87,11.4,10.22,2.384,2.47,79.43,14.1,2.85,0,4.971,-0.0008306298,-0.0006983256,2.5E-007
"2017-10-12 22:35:00",19769,"EVTY",12.77,20.02,19.45,20.2,18.92,66.55,68.05,64.51,0.247,10.28,11.05,9.64,1.838,2.162,162.6,53.43,2.411,0,4.969,-0.0008306298,-0.0006983256,2.5E-007
"2017-10-12 22:40:00",19770,"EVTY",12.77,21.98,21.05,22.17,19.77,61.92,67.58,61.92,0.25,11.2,11.51,10.56,1.415,1.555,294.1,12.18,2.63,0,4.966,-0.0008306298,-0.0006983256,2.5E-007
"2017-10-12 22:45:00",19771,"EVTY",12.77,23.03,22.31,23.03,21.8,59.19,63.72,59.15,0.25,11.25,12.15,10.67,1.514,1.533,316.4,5.669,2.85,0,4.966,-0.002056684,-0.002468351,2.5E-007
"2017-10-12 22:50:00",19772,"EVTY",12.77,21.86,22.95,23.7,21.8,61.78,63.45,57.89,0.248,11.21,12.44,9.94,1.559,1.536,337.8,39.73,1.973,0,4.965,-0.002056684,-0.002468351,2.5E-007
"2017-10-12 22:55:00",19773,"EVTY",12.76,19.66,21.03,22.72,19.41,64.82,64.82,59.64,0.237,10.04,12.18,8.32,1.522,1.593,198.6,77.94,3.069,0,4.964,-0.002056684,-0.002468351,2.5E-007
"2017-10-12 23:00:00",19774,"EVTY",12.76,22.36,21.18,22.48,19.66,61,65.06,61,0.25,10.62,11.25,9.75,1.784,1.553,246,20.47,5.699,0,4.962,-0.00226078,-0.002773573,2.5E-007
"2017-10-12 23:05:00",19775,"EVTY",12.76,23.84,21.73,23.84,20.46,58.99,63.7,58.99,0.258,10.67,11.8,9.7,2.064,1.871,255.1,39.27,3.726,0,4.962,-0.00226078,-0.002773573,2.5E-007
"2017-10-12 23:10:00",19776,"EVTY",12.76,21.01,22.82,24.33,20.95,61.45,61.52,57.19,0.238,10.6,11.65,9.48,1.858,1.941,237.5,41.39,2.192,0,4.961,-0.00226078,-0.002773573,2.5E-007
"2017-10-12 23:15:00",19777,"EVTY",12.75,19.79,19.86,21.01,19.42,65.61,65.88,61.52,0.241,9.73,10.13,9.14,1.612,1.783,170.7,24.81,3.726,0,4.961,-0.001832959,-0.002130108,2.5E-007
"2017-10-12 23:20:00",19778,"EVTY",12.75,20.4,19.67,20.4,19.05,67.25,68.61,64.86,0.254,10.29,11.48,9.66,1.974,1.811,194.6,15.88,4.384,0,4.961,-0.001832959,-0.002130108,2.5E-007
"2017-10-12 23:25:00",19779,"EVTY",12.75,18.68,19.18,20.46,18.25,68.95,68.95,65,0.242,9.82,11.3,9.17,2.289,2.093,191.3,16.22,3.507,0,4.961,-0.001832959,-0.002130108,2.5E-007
"2017-10-12 23:30:00",19780,"EVTY",12.75,18.93,19.29,19.6,18.68,67.86,69.33,67.83,0.241,10.66,10.96,10.06,2.958,2.596,189.4,5.267,5.042,0,4.96,-0.001610554,-0.001827033,2.5E-007
"2017-10-12 23:35:00",19781,"EVTY",12.74,17.46,17.86,19.05,16.96,72.43,72.43,67.83,0.241,9.51,10.18,8.92,3.259,3.171,192.7,9.31,5.042,0,4.961,-0.001610554,-0.001827033,2.5E-007
"2017-10-12 23:40:00",19782,"EVTY",12.74,19.05,18.01,19.05,17.46,71.11,72.88,70.52,0.254,10.35,11.24,9.64,4.091,3.597,205.8,5.744,5.918,0,4.96,-0.001610554,-0.001827033,2.5E-007
"2017-10-12 23:45:00",19783,"EVTY",12.74,18.69,19.16,19.42,18.69,69.81,71.07,68.69,0.245,10.85,11.27,10.37,4.115,4.183,221.2,10.39,5.042,0,4.959,-0.0005967716,-0.0004753422,2.5E-007
"2017-10-12 23:50:00",19784,"EVTY",12.74,17.89,18.16,18.69,17.83,72.17,72.37,69.81,0.245,10.54,10.68,10.38,3.481,3.775,217.4,13.23,3.726,0,4.96,-0.0005967716,-0.0004753422,2.5E-007
"2017-10-12 23:55:00",19785,"EVTY",12.74,17.22,17.54,17.95,17.22,72.13,72.24,71.66,0.238,10.03,10.52,9.75,2.591,3.123,182.5,10.44,3.288,0,4.96,-0.0005967716,-0.0004753422,2.5E-007
"2017-10-13 00:00:00",19786,"EVTY",12.74,16.54,17.1,17.34,16.48,72.07,72.65,71.56,0.231,9.72,10.05,9.01,2.095,2.34,186,10.34,3.507,0,4.96,-0.001023331,-0.001033474,2.5E-007
"2017-10-13 00:05:00",19787,"EVTY",12.73,15.87,16.31,16.6,15.8,73.94,74.08,72.1,0.23,9.34,9.73,8.98,2.513,2.239,188.7,6.402,4.384,0,4.959,-0.001023331,-0.001033474,2.5E-007
"2017-10-13 00:10:00",19788,"EVTY",12.73,18.26,17.06,18.38,15.74,73.91,76.53,73.91,0.255,10.53,11.47,8.93,3.127,2.803,210.9,10.23,4.165,0,4.96,-0.001023331,-0.001033474,2.5E-007
"2017-10-13 00:15:00",19789,"EVTY",12.73,19.67,19.19,19.8,18.26,69.17,73.94,69.17,0.253,11.44,11.72,11.17,3.793,3.373,223.1,4.021,6.138,0,4.96,-0.001265922,-0.001359636,2.5E-007
"2017-10-13 00:20:00",19790,"EVTY",12.73,19.37,19.38,19.67,19.18,69.85,70.6,69.17,0.252,11.18,11.42,11,4.359,4.131,222.6,7.118,6.138,0,4.96,-0.001265922,-0.001359636,2.5E-007
"2017-10-13 00:25:00",19791,"EVTY",12.72,17.89,18.96,19.43,17.89,70.46,70.46,68.79,0.239,10.74,11.34,9.91,4.729,4.557,216.7,6.173,5.918,0,4.962,-0.001265922,-0.001359636,2.5E-007
"2017-10-13 00:30:00",19792,"EVTY",12.72,17.59,17.49,17.95,17.22,72.89,73.36,70.4,0.244,10.11,10.55,9.83,4.517,4.667,209.4,7.142,5.042,0,4.962,-0.0002134387,-6.631763E-006,2.5E-007
"2017-10-13 00:35:00",19793,"EVTY",12.72,16.54,17.23,17.65,16.48,72.61,72.85,72.34,0.232,9.91,10.42,9.21,4.129,4.335,199.8,10.32,5.261,0,4.962,-0.0002134387,-6.631763E-006,2.5E-007
"2017-10-13 00:40:00",19794,"EVTY",12.71,15.87,16.1,16.54,15.87,75.38,75.44,72.61,0.234,9.39,9.64,9.07,4.053,4.086,207.7,5.666,5.261,0,4.962,-0.0002134387,-6.631763E-006,2.5E-007
"2017-10-13 00:45:00",19795,"EVTY",12.71,15.56,15.73,15.99,15.5,76.4,76.47,75.31,0.234,9.49,9.65,9.32,4.177,4.155,209.8,5.979,5.48,0,4.962,-0.0005184982,-0.0004057104,2.5E-007
"2017-10-13 00:50:00",19796,"EVTY",12.71,15.25,15.3,15.62,15.13,77.9,77.93,76.33,0.236,9.41,9.7,9.2,3.987,4.058,218.8,7.994,4.603,0,4.961,-0.0005184982,-0.0004057104,2.5E-007
"2017-10-13 00:55:00",19797,"EVTY",12.71,15.5,15.53,15.74,15.19,77.56,78.31,77.49,0.237,9.85,10.08,9.54,4.033,4.032,208.8,6.295,5.48,0,4.96,-0.0005184982,-0.0004057104,2.5E-007
"2017-10-13 01:00:00",19798,"EVTY",12.7,15.62,15.55,15.74,15.44,77.35,77.83,77.35,0.238,9.8,9.98,9.63,4.167,4.042,214.6,7.286,6.357,0,4.96,-0.0007471137,-0.000701316,2.5E-007
"2017-10-13 01:05:00",19799,"EVTY",12.7,15.62,15.45,15.68,15.25,77.46,77.59,76.88,0.238,9.6,9.85,9.34,4.509,4.314,216.7,7.701,5.918,0,4.959,-0.0007471137,-0.000701316,2.5E-007
"2017-10-13 01:10:00",19800,"EVTY",12.7,15.8,15.62,15.87,15.44,77.69,77.73,77.15,0.241,9.82,10.14,9.57,4.51,4.517,211.2,6.293,6.138,0,4.96,-0.0007471137,-0.000701316,2.5E-007
"2017-10-13 01:15:00",19801,"EVTY",12.7,15.38,15.69,15.87,15.38,77.52,78.14,77.46,0.236,9.99,10.26,9.59,4.525,4.538,215.3,8.76,6.576,0,4.96,-0.0005840537,-0.0004996355,2.5E-007
"2017-10-13 01:20:00",19802,"EVTY",12.7,15.75,15.53,15.75,15.25,78.04,78.1,77.42,0.241,9.86,10.13,9.5,4.984,4.75,207.8,7.934,8.33,0,4.961,-0.0005840537,-0.0004996355,2.5E-007
"2017-10-13 01:25:00",19803,"EVTY",12.69,16.18,16.11,16.36,15.62,76.74,78.17,76.67,0.242,10.3,10.51,9.98,5.922,5.484,203.6,6.596,9.86,0,4.962,-0.0005840537,-0.0004996355,2.5E-007
"2017-10-13 01:30:00",19804,"EVTY",12.69,16.05,16.02,16.24,15.75,77.22,77.63,76.71,0.242,10.15,10.42,9.9,6.475,6.158,206.4,7.662,9.43,0,4.963,-0.0002468911,-9.8437E-005,2.5E-007
"2017-10-13 01:35:00",19805,"EVTY",12.69,15.56,15.8,16.11,15.56,77.36,77.39,77.08,0.237,9.93,10.24,9.73,6.863,6.732,208.4,6.494,9.21,0,4.963,-0.0002468911,-9.8437E-005,2.5E-007
"2017-10-13 01:40:00",19806,"EVTY",12.69,15.87,15.68,15.93,15.5,77.56,77.84,77.29,0.241,9.92,10.18,9.67,6.52,6.643,208.4,8.27,8.77,0,4.965,-0.0002468911,-9.8437E-005,2.5E-007
"2017-10-13 01:45:00",19807,"EVTY",12.69,15.62,15.67,15.87,15.5,77.9,78.04,77.43,0.239,9.97,10.12,9.8,6.255,6.464,205.7,7.253,8.77,0,4.964,6.178879E-005,0.0002482175,2.5E-007
"2017-10-13 01:50:00",19808,"EVTY",12.68,15.2,15.49,15.69,15.13,77.36,77.9,77.36,0.233,9.73,10.02,9.35,5.808,5.981,206.9,8.24,7.891,0,4.965,6.178879E-005,0.0002482175,2.5E-007
"2017-10-13 01:55:00",19809,"EVTY",12.68,15.2,15.28,15.5,15.13,76.65,77.57,76.65,0.231,9.42,9.59,9.13,5.896,5.884,204.6,7.886,8.55,0,4.966,6.178879E-005,0.0002482175,2.5E-007
"2017-10-13 02:00:00",19810,"EVTY",12.68,14.65,14.76,15.26,14.52,77.74,77.77,76.58,0.229,8.95,9.25,8.78,5.822,5.848,203.9,8.13,7.891,0,4.966,-0.0001062777,5.803541E-005,2.5E-007
"2017-10-13 02:05:00",19811,"EVTY",12.68,13.97,14.19,14.71,13.91,78.46,78.49,77.26,0.224,8.52,9.01,8.28,5.518,5.677,196,7.826,6.357,0,4.964,-0.0001062777,5.803541E-005,2.5E-007
"2017-10-13 02:10:00",19812,"EVTY",12.68,14.03,13.9,14.15,13.72,79.17,79.17,78.42,0.227,8.54,8.88,8.31,5.043,5.215,197.7,9.88,7.672,0,4.964,-0.0001062777,5.803541E-005,2.5E-007
"2017-10-13 02:15:00",19813,"EVTY",12.68,14.77,14.61,14.89,14.09,78.18,79.41,78.18,0.232,9.27,9.52,8.83,5.396,5.202,201.8,7.528,8.77,0,4.964,-0.0003204671,-0.0001984048,2.5E-007
"2017-10-13 02:20:00",19814,"EVTY",12.67,14.16,14.28,14.77,13.91,79,79.07,77.91,0.228,8.76,9.23,8.45,6.011,5.682,198.9,7.563,9.43,0,4.964,-0.0003204671,-0.0001984048,2.5E-007
"2017-10-13 02:25:00",19815,"EVTY",12.67,14.52,14.47,14.77,14.16,78.25,79.14,78.25,0.229,9.1,9.37,8.84,6.853,6.48,200.9,7.167,10.08,0,4.964,-0.0003204671,-0.0001984048,2.5E-007
"2017-10-13 02:30:00",19816,"EVTY",12.67,13.97,14.24,14.65,13.91,78.59,78.63,77.98,0.225,8.7,9.1,8.45,6.893,6.893,203,6.121,8.55,0,4.965,-6.032962E-005,9.833797E-005,2.5E-007
"2017-10-13 02:35:00",19817,"EVTY",12.66,14.65,14.3,14.65,13.85,78.7,79.14,78.59,0.232,8.94,9.25,8.48,7.145,7.041,202.8,7.974,9.43,0,4.965,-6.032962E-005,9.833797E-005,2.5E-007
"2017-10-13 02:40:00",19818,"EVTY",12.66,14.16,14.37,14.71,14.03,78.66,78.7,77.98,0.227,8.86,9.26,8.59,6.71,6.895,201.5,8.72,8.77,0,4.965,-6.032962E-005,9.833797E-005,2.5E-007
"2017-10-13 02:45:00",19819,"EVTY",12.66,14.34,14.14,14.34,13.97,79.35,79.38,78.6,0.231,8.83,9.13,8.62,7.022,6.852,202.5,7.742,10.08,0,4.965,4.85514E-005,0.0002163271,2.5E-007
"2017-10-13 02:50:00",19820,"EVTY",12.66,14.53,14.41,14.59,14.22,78.77,79.38,78.74,0.231,9.13,9.29,9.01,7.153,7.113,204.7,6.903,10.3,0,4.966,4.85514E-005,0.0002163271,2.5E-007
"2017-10-13 02:55:00",19821,"EVTY",12.66,14.53,14.58,14.77,14.41,78.47,78.87,78.19,0.23,9.13,9.37,8.86,7.666,7.431,206,6.123,10.3,0,4.967,4.85514E-005,0.0002163271,2.5E-007
"2017-10-13 03:00:00",19822,"EVTY",12.66,14.59,14.52,14.65,14.4,78.36,78.7,78.29,0.23,9.05,9.23,8.88,7.859,7.739,205.2,7.628,11.18,0,4.967,0.0001485191,0.0003262665,2.5E-007
"2017-10-13 03:05:00",19823,"EVTY",12.65,14.53,14.55,14.77,14.4,78.02,78.39,77.99,0.229,9,9.24,8.83,8.04,7.948,204.6,6.88,10.52,0,4.968,0.0001485191,0.0003262665,2.5E-007
"2017-10-13 03:10:00",19824,"EVTY",12.66,14.35,14.5,14.65,14.28,78.23,78.33,77.92,0.227,8.91,9.07,8.7,8.29,8.14,204.8,7.489,10.96,0,4.968,0.0001485191,0.0003262665,2.5E-007
"2017-10-13 03:15:00",19825,"EVTY",12.65,14.16,14.32,14.47,14.16,78.43,78.64,78.19,0.226,8.84,8.98,8.69,8.47,8.39,201.6,6.539,11.4,0,4.969,0.0003166618,0.000508722,2.5E-007
"2017-10-13 03:20:00",19826,"EVTY",12.65,14.04,14.22,14.41,13.98,78.3,78.53,77.96,0.225,8.7,8.88,8.41,8.85,8.66,200.8,6.156,11.62,0,4.969,0.0003166618,0.000508722,2.5E-007
"2017-10-13 03:25:00",19827,"EVTY",12.65,13.98,14.01,14.16,13.86,79.01,79.01,78.26,0.226,8.58,8.77,8.43,8.77,8.83,205.8,7.219,10.74,0,4.969,0.0003166618,0.000508722,2.5E-007
"2017-10-13 03:30:00",19828,"EVTY",12.64,13.86,13.98,14.16,13.8,78.95,79.15,78.81,0.225,8.66,8.84,8.47,8.52,8.69,203.4,6.433,10.52,0,4.969,0.0003742755,0.0005629244,2.5E-007
"2017-10-13 03:35:00",19829,"EVTY",12.64,14.04,13.86,14.04,13.73,78.78,79.08,78.71,0.226,8.53,8.67,8.39,7.913,8.19,202.2,7.59,9.86,0,4.969,0.0003742755,0.0005629244,2.5E-007
"2017-10-13 03:40:00",19830,"EVTY",12.63,14.04,14.18,14.41,13.98,78.09,78.81,77.99,0.224,8.69,8.94,8.46,7.592,7.754,202.5,8.43,9.43,0,4.969,0.0003742755,0.0005629244,2.5E-007
"2017-10-13 03:45:00",19831,"EVTY",12.63,14.23,14.13,14.47,13.8,78.1,78.85,77.99,0.226,8.66,9.03,8.34,7.505,7.485,201.8,6.754,10.52,0,4.969,0.000226147,0.0004073078,2.5E-007
"2017-10-13 03:50:00",19832,"EVTY",12.63,13.67,13.9,14.29,13.55,78.57,78.6,77.79,0.222,8.34,8.69,8.05,7.554,7.575,205.3,7.264,10.3,0,4.97,0.000226147,0.0004073078,2.5E-007
"2017-10-13 03:55:00",19833,"EVTY",12.64,13.8,13.75,13.92,13.61,78.74,78.85,78.5,0.223,8.36,8.56,8.19,7.296,7.459,200.7,6.827,8.55,0,4.97,0.000226147,0.0004073078,2.5E-007
"2017-10-13 04:00:00",19834,"EVTY",12.62,14.17,14.09,14.29,13.74,78.44,79.02,78.4,0.226,8.69,8.96,8.35,7.065,7.182,197.6,7.394,8.99,0,4.969,0.0001571559,0.0003331832,2.5E-007
"2017-10-13 04:05:00",19835,"EVTY",12.62,13.8,14.17,14.41,13.74,77.96,78.61,77.89,0.221,8.63,8.96,8.14,6.632,6.879,194.2,8.45,9.21,0,4.97,0.0001571559,0.0003331832,2.5E-007
"2017-10-13 04:10:00",19836,"EVTY",12.62,13.43,13.36,13.8,13.06,79.5,79.56,77.93,0.222,8.01,8.41,7.663,7.032,6.753,193.6,9.46,11.62,0,4.971,0.0001571559,0.0003331832,2.5E-007
"2017-10-13 04:15:00",19837,"EVTY",12.62,14.04,13.88,14.1,13.49,78.47,79.63,78.37,0.225,8.53,8.7,8.32,7.482,7.292,201.1,7.718,11.18,0,4.97,6.444365E-005,0.0002313718,2.5E-007
"2017-10-13 04:20:00",19838,"EVTY",12.62,13.98,14.02,14.17,13.8,78.37,78.47,78.06,0.224,8.5,8.7,8.25,8.32,7.846,202.1,7.445,11.62,0,4.971,6.444365E-005,0.0002313718,2.5E-007
"2017-10-13 04:25:00",19839,"EVTY",12.62,13.98,13.99,14.17,13.74,77.45,78.4,77.45,0.222,8.35,8.61,8.11,8.72,8.55,204,8.35,11.4,0,4.971,6.444365E-005,0.0002313718,2.5E-007
"2017-10-13 04:30:00",19840,"EVTY",12.61,14.17,13.94,14.17,13.74,77.86,78.1,77.38,0.225,8.27,8.57,8.1,8.96,8.78,207.2,7.099,13.37,0,4.973,0.0003681792,0.0005613904,2.5E-007
"2017-10-13 04:35:00",19841,"EVTY",12.61,14.29,14.28,14.47,14.04,77.82,77.89,77,0.226,8.51,8.69,8.31,9.16,9.1,207.5,6.613,12.28,0,4.973,0.0003681792,0.0005613904,2.5E-007
"2017-10-13 04:40:00",19842,"EVTY",12.61,14.41,14.27,14.53,14.04,78.06,78.2,77.38,0.228,8.59,8.97,8.33,9.03,9.16,207.3,7.288,12.49,0,4.974,0.0003681792,0.0005613904,2.5E-007
"2017-10-13 04:45:00",19843,"EVTY",12.61,14.17,14.17,14.47,13.8,77.41,78.13,77.41,0.223,8.51,8.89,8.09,8.76,8.94,204.2,7.468,10.96,0,4.974,0.0004982667,0.0007007747,2.5E-007
"2017-10-13 04:50:00",19844,"EVTY",12.6,14.23,14.45,14.78,14.04,76.66,77.96,76.42,0.222,8.66,9.03,8.16,8.27,8.51,210,7.742,10.96,0,4.975,0.0004982667,0.0007007747,2.5E-007
"2017-10-13 04:55:00",19845,"EVTY",12.6,14.04,13.92,14.29,13.67,78.47,78.95,76.63,0.225,8.33,8.78,8.01,7.765,7.945,212,8.57,9.64,0,4.975,0.0004982667,0.0007007747,2.5E-007
"2017-10-13 05:00:00",19846,"EVTY",12.6,12.94,13.46,14.04,12.81,78.88,78.88,78.13,0.216,8.02,8.58,7.481,7.528,7.631,204.5,8.45,10.52,0,4.975,0.0003085763,0.0004987295,2.5E-007
"2017-10-13 05:05:00",19847,"EVTY",12.6,12.2,12.56,12.94,12.2,79.29,79.36,78.88,0.21,7.325,7.649,6.997,7.272,7.423,201,6.921,10.74,0,4.974,0.0003085763,0.0004987295,2.5E-007
"2017-10-13 05:10:00",19848,"EVTY",12.59,12.63,12.35,12.69,12.08,79.77,79.97,79.29,0.215,7.266,7.646,6.975,7.327,7.316,201.6,8.02,10.3,0,4.973,0.0003085763,0.0004987295,2.5E-007
"2017-10-13 05:15:00",19849,"EVTY",12.59,12.88,12.73,13,12.57,79.09,79.77,79.09,0.216,7.533,7.813,7.328,7.362,7.345,203.2,7.923,10.74,0,4.972,8.619659E-005,0.0002424131,2.5E-007
"2017-10-13 05:20:00",19850,"EVTY",12.59,12.69,12.67,13,12.45,78.74,79.12,78.68,0.213,7.361,7.737,7.093,7.615,7.474,201.3,6.906,10.74,0,4.972,8.619659E-005,0.0002424131,2.5E-007
"2017-10-13 05:25:00",19851,"EVTY",12.59,12.2,12.48,12.75,12.2,78.71,78.74,78.27,0.208,7.055,7.402,6.758,7.736,7.699,205,6.061,9.64,0,4.971,8.619659E-005,0.0002424131,2.5E-007
"2017-10-13 05:30:00",19852,"EVTY",12.58,12.88,12.47,12.94,12.08,79.43,79.63,78.71,0.216,7.296,7.829,6.801,7.744,7.756,210.3,6.843,9.43,0,4.971,0.0001655396,0.0003305262,2.5E-007
"2017-10-13 05:35:00",19853,"EVTY",12.58,12.94,13.04,13.24,12.81,77.86,79.43,77.86,0.213,7.718,7.939,7.222,7.537,7.66,207.3,7.692,10.52,0,4.971,0.0001655396,0.0003305262,2.5E-007
"2017-10-13 05:40:00",19854,"EVTY",12.57,11.83,12.13,12.88,11.71,79.5,79.53,77.62,0.207,6.668,7.262,6.373,6.793,7.184,199.7,8.54,7.672,0,4.971,0.0001655396,0.0003305262,2.5E-007
"2017-10-13 05:45:00",19855,"EVTY",12.57,11.46,11.66,11.83,11.4,79.87,79.97,79.43,0.204,6.586,6.798,6.303,6.405,6.612,200.3,7.455,8.33,0,4.971,7.613834E-005,0.0002326215,2.5E-007
"2017-10-13 05:50:00",19856,"EVTY",12.57,11.95,11.79,12.08,11.46,79.7,80.3,79.7,0.209,6.842,7.103,6.485,6.395,6.3,204.1,7.399,10.3,0,4.971,7.613834E-005,0.0002326215,2.5E-007
"2017-10-13 05:55:00",19857,"EVTY",12.56,11.59,11.73,12.02,11.46,79.56,79.77,79.15,0.205,6.572,6.949,6.278,6.962,6.658,202.2,7.495,8.99,0,4.97,7.613834E-005,0.0002326215,2.5E-007
"2017-10-13 06:00:00",19858,"EVTY",12.57,11.59,11.75,11.95,11.59,79.26,79.9,79.19,0.204,6.683,6.927,6.388,7.513,7.209,203.2,6.862,10.3,0,4.97,-5.39485E-005,8.320533E-005,2.5E-007
"2017-10-13 06:05:00",19859,"EVTY",12.56,11.16,11.36,11.65,11.1,79.19,79.26,79.02,0.2,6.144,6.467,5.89,7.483,7.579,203.2,7.022,10.08,0,4.97,-5.39485E-005,8.320533E-005,2.5E-007
"2017-10-13 06:10:00",19860,"EVTY",12.56,11.1,11.13,11.22,11.03,79.15,79.36,79.15,0.199,5.97,6.067,5.859,7.723,7.587,202.3,7.972,9.86,0,4.969,-5.39485E-005,8.320533E-005,2.5E-007
"2017-10-13 06:15:00",19861,"EVTY",12.56,11.1,10.99,11.16,10.85,79.63,79.63,78.88,0.201,5.782,6.091,5.603,7.477,7.642,208.8,6.9,9.64,0,4.969,0.0001351167,0.0002878574,2.5E-007
"2017-10-13 06:20:00",19862,"EVTY",12.55,11.34,11.21,11.4,11.1,79.56,79.77,79.02,0.203,6.075,6.303,5.862,7.422,7.35,206.9,7.639,10.52,0,4.968,0.0001351167,0.0002878574,2.5E-007
"2017-10-13 06:25:00",19863,"EVTY",12.55,11.59,11.6,11.71,11.34,79.22,79.56,79.15,0.204,6.441,6.574,6.243,7.258,7.416,204.1,6.24,9.86,0,4.968,0.0001351167,0.0002878574,2.5E-007
"2017-10-13 06:30:00",19864,"EVTY",12.55,11.71,11.6,11.83,11.46,78.92,79.36,78.88,0.204,6.391,6.658,6.222,7.225,7.193,205.5,6.915,9.64,0,4.969,8.04805E-005,0.0002302196,2.5E-007
"2017-10-13 06:35:00",19865,"EVTY",12.55,11.96,11.7,12.02,11.59,79.57,79.6,78.75,0.208,6.471,6.915,6.278,7.281,7.323,201.9,6.98,8.99,0,4.969,8.04805E-005,0.0002302196,2.5E-007
"2017-10-13 06:40:00",19866,"EVTY",12.54,12.51,12.19,12.63,11.9,79.09,79.57,79.02,0.212,7.027,7.468,6.72,7.189,7.092,202.2,7.785,10.3,0,4.97,8.04805E-005,0.0002302196,2.5E-007
"2017-10-13 06:45:00",19867,"EVTY",12.54,12.63,12.55,12.82,12.33,78.89,79.09,78.65,0.213,7.234,7.522,6.968,6.906,7.179,203.6,7.966,9.43,0,4.971,7.338069E-005,0.0002278333,2.5E-007
"2017-10-13 06:50:00",19868,"EVTY",12.54,11.84,12.3,12.82,11.84,78.55,78.92,78.1,0.204,6.879,7.486,6.415,6.066,6.479,204.7,9.25,7.014,0,4.971,7.338069E-005,0.0002278333,2.5E-007
"2017-10-13 06:55:00",19869,"EVTY",12.53,11.96,11.82,12.08,11.59,79.5,79.71,78.55,0.208,6.614,6.969,6.281,5.342,5.758,219.1,10.61,8.33,0,4.972,7.338069E-005,0.0002278333,2.5E-007
"2017-10-13 07:00:00",19870,"EVTY",12.53,12.33,12.32,12.57,11.9,79.06,79.64,79.02,0.21,7.166,7.439,6.761,4.743,5.002,214.5,10.44,8.11,0,4.972,0.002404822,0.004166344,0.02037549
"2017-10-13 07:05:00",19871,"EVTY",12.53,12.33,12.26,12.39,12.08,79.47,79.5,78.96,0.211,7.05,7.199,6.882,4.262,4.504,211.5,12.78,5.042,0,4.972,0.002404822,0.004166344,0.02037549
"2017-10-13 07:10:00",19872,"EVTY",12.53,12.08,12.25,12.39,12.02,78.75,79.5,78.75,0.207,7.005,7.239,6.692,3.864,4.083,209.4,13.83,6.138,0.005822245,4.972,0.002404822,0.004166344,0.02037549
"2017-10-13 07:15:00",19873,"EVTY",12.52,11.84,11.89,12.14,11.72,79.16,79.2,78.55,0.206,6.6,6.812,6.432,3.287,3.471,206.2,14.91,6.795,0.0583946,4.972,0.00186536,0.003220357,0.04737575
"2017-10-13 07:20:00",19874,"EVTY",12.52,11.47,11.65,11.84,11.35,79.03,79.23,78.89,0.202,6.415,6.628,6.094,3.731,3.491,206.7,11.93,6.795,0.2291188,4.972,0.00186536,0.003220357,0.04737575
"2017-10-13 07:25:00",19875,"EVTY",12.51,11.78,11.53,11.84,11.35,79.37,79.4,78.96,0.206,6.321,6.696,6.101,4.55,4.113,209.9,8.26,8.55,0.6549493,4.972,0.00186536,0.003220357,0.04737575
"2017-10-13 07:30:00",19876,"EVTY",12.51,12.21,11.95,12.21,11.72,79.3,79.44,79.17,0.21,6.777,7.066,6.519,5.531,5.089,213,8.09,7.672,1.429725,4.973,0.002000963,0.003386467,0.08665616
"2017-10-13 07:35:00",19877,"EVTY",12.51,13.07,12.57,13.07,12.09,78.48,79.3,78.42,0.216,7.287,7.637,6.87,5.972,5.774,212.8,8.89,9.21,2.763026,4.974,0.002000963,0.003386467,0.08665616
"2017-10-13 07:40:00",19878,"EVTY",12.5,12.58,12.8,13.01,12.58,78.45,78.62,78.28,0.211,7.364,7.577,7.139,5.24,5.689,217.3,10.85,7.234,4.725147,4.974,0.002000963,0.003386467,0.08665616
"2017-10-13 07:45:00",19879,"EVTY",12.5,12.27,12.47,12.64,12.15,78.21,78.55,78.14,0.208,7.023,7.228,6.644,4.286,4.75,199.2,15.4,5.48,7.313128,4.975,0.002853659,0.004628443,0.1295605
"2017-10-13 07:50:00",19880,"EVTY",12.5,11.29,11.67,12.33,11.16,78.62,78.62,77.73,0.2,6.161,6.833,5.726,3.511,3.843,167,14.28,5.699,10.26056,4.975,0.002853659,0.004628443,0.1295605
"2017-10-13 07:55:00",19881,"EVTY",12.5,11.16,11.27,11.41,11.1,79.47,79.54,78.62,0.201,6.097,6.226,5.878,3.634,3.5,159.5,9.95,6.357,13.33004,4.974,0.002853659,0.004628443,0.1295605
"2017-10-13 08:00:00",19882,"EVTY",12.49,11.47,11.33,11.53,11.16,79.78,79.85,79.3,0.204,6.246,6.52,6.019,4.099,3.852,168.8,9.95,6.576,16.35606,4.974,0.002729293,0.004043544,0.1739586
"2017-10-13 08:05:00",19883,"EVTY",12.5,12.39,11.81,12.45,11.35,78.62,79.85,78.62,0.21,6.686,7.095,6.321,4.534,4.32,184.4,8.05,6.795,22.16952,4.974,0.002729293,0.004043544,0.1739586
"2017-10-13 08:10:00",19884,"EVTY",12.52,13.31,12.93,13.44,12.33,77.53,78.62,77.53,0.215,7.349,7.783,6.956,4.829,4.696,190.7,9.72,7.234,39.15437,4.976,0.002729293,0.004043544,0.1739586
"2017-10-13 08:15:00",19885,"EVTY",12.53,13.62,13.49,13.68,13.31,76.71,77.53,76.64,0.216,7.596,7.749,7.431,5.573,5.212,209.9,8.83,8.99,60.15807,4.978,0.005887305,0.007737879,0.2180037
"2017-10-13 08:20:00",19886,"EVTY",12.55,13.99,13.8,13.99,13.62,76.27,76.78,75.96,0.218,7.713,7.9,7.532,6.353,6.078,210.2,8.59,10.74,81.41341,4.981,0.005887305,0.007737879,0.2180037
"2017-10-13 08:25:00",19887,"EVTY",12.59,14.67,14.41,14.73,13.93,76.37,76.64,76.2,0.225,8.35,8.67,7.85,6.811,6.527,215.7,9.71,9.21,94.76079,4.985,0.005887305,0.007737879,0.2180037
"2017-10-13 08:30:00",19888,"EVTY",12.64,15.22,15,15.4,14.54,75.41,76.61,75.41,0.228,8.9,9.27,8.44,6.372,6.631,217.1,9.72,7.672,107.5649,4.987,0.008275981,0.01087805,0.2612364
"2017-10-13 08:35:00",19889,"EVTY",12.75,15.65,15.4,15.71,15.16,75.31,75.62,74.56,0.232,8.93,9.29,8.62,5.747,5.995,218.6,9.87,8.55,120.9028,4.99,0.008275981,0.01087805,0.2612364
"2017-10-13 08:40:00",19890,"EVTY",12.95,16.45,16,16.51,15.59,74.53,75.35,74.46,0.237,9.45,9.87,9,5.362,5.561,212.6,9.17,7.891,134.6671,4.993,0.008275981,0.01087805,0.2612364
"2017-10-13 08:45:00",19891,"EVTY",13.23,17.8,17.02,17.8,16.45,74.66,75,73.71,0.252,10.31,11.14,9.75,5.376,5.351,209,10.29,7.672,148.8709,4.996,0.01077022,0.01358838,0.3031258
"2017-10-13 08:50:00",19892,"EVTY",13.51,18.84,18.27,18.84,17.74,73.81,74.59,72.75,0.261,11.3,11.87,10.92,5.454,5.435,209.5,9.03,8.33,163.4016,4.998,0.01077022,0.01358838,0.3031258
"2017-10-13 08:55:00",19893,"EVTY",13.75,19.88,19.58,19.94,18.84,72.81,75.1,72.27,0.269,12.53,12.86,11.88,5.735,5.608,210,9.38,8.99,178.067,5.002,0.01077022,0.01358838,0.3031258
"2017-10-13 09:00:00",19894,"EVTY",13.97,21.17,20.62,21.17,19.82,71.38,73.36,71.34,0.278,13.15,13.45,12.53,5.794,5.795,207.9,9.52,7.891,192.6082,5.006,0.01441419,0.01784114,0.3427366
"2017-10-13 09:05:00",19895,"EVTY",14.27,23.38,22.26,23.5,21.11,71.14,72.84,71.1,0.305,14.65,15.86,13.3,5.151,5.497,200.5,14.97,6.357,207.0473,5.01,0.01441419,0.01784114,0.3427366
"2017-10-13 09:10:00",19896,"EVTY",14.31,24.11,23.64,24.11,23.38,70.35,71.48,69.12,0.311,15.27,15.87,14.83,4.478,4.871,200.5,13.67,6.576,221.5241,5.015,0.01441419,0.01784114,0.3427366
"2017-10-13 09:15:00",19897,"EVTY",14.25,25.83,24.85,25.9,24.11,69.33,70.42,66.87,0.329,16.04,17.31,15.57,3.956,4.191,203,13,6.357,236.0782,5.019,0.01929784,0.02336701,0.3800771
"2017-10-13 09:20:00",19898,"EVTY",14.19,26.51,25.97,26.57,25.53,65.92,69.33,65.71,0.322,16.47,17.32,15.7,3.927,3.943,212,12.63,5.918,250.6377,5.024,0.01929784,0.02336701,0.3800771
"2017-10-13 09:25:00",19899,"EVTY",14.15,28.54,27.36,28.54,26.51,64.96,67.28,64.35,0.345,17.47,18.66,16.33,3.165,3.584,207.8,18.29,4.165,265.1334,5.028,0.01929784,0.02336701,0.3800771
"2017-10-13 09:30:00",19900,"EVTY",14.11,30.13,29.31,30.19,28.54,57.79,64.89,57.66,0.327,17.55,18.27,16.97,2.475,2.783,182.9,21.04,3.507,279.4297,5.033,0.02528149,0.02978893,0.4155411
"2017-10-13 09:35:00",19901,"EVTY",14.08,31.97,30.99,31.97,30.07,54.24,59.84,54.24,0.331,17.77,18.88,17.02,2.149,2.273,178.9,12.3,3.726,293.6226,5.037,0.02528149,0.02978893,0.4155411
"2017-10-13 09:40:00",19902,"EVTY",14.06,33.56,32.72,33.56,31.85,49.87,56.53,49.8,0.324,17.4,18.95,16.59,2.191,2.1,166.2,18.63,3.069,307.8011,5.041,0.02528149,0.02978893,0.4155411
"2017-10-13 09:45:00",19903,"EVTY",14.04,35.27,34.22,35.33,33.37,47.62,50.01,45.37,0.332,16.16,17.74,14.85,1.841,2.066,94.3,46.33,2.411,322.0659,5.045,0.03306387,0.03815953,0.4494833
"2017-10-13 09:50:00",19904,"EVTY",14.02,34.35,34.9,35.33,34.16,44.03,49.49,42.09,0.296,16.2,18.26,13.91,1.84,1.871,49.19,13.73,4.822,336.0532,5.05,0.03306387,0.03815953,0.4494833
"2017-10-13 09:55:00",19905,"EVTY",14,35.82,35.61,36.43,34.29,43.35,48.43,42.22,0.308,15.98,17.58,14.67,1.994,1.872,50.78,19.71,4.165,350.0298,5.053,0.03306387,0.03815953,0.4494833
"2017-10-13 10:00:00",19906,"EVTY",13.99,36.74,36.02,36.74,35.63,41.41,44.95,41.41,0.306,15.79,16.59,14.92,2.794,2.395,35.67,10.03,5.042,363.8447,5.057,0.03965787,0.04574745,0.4814348
"2017-10-13 10:05:00",19907,"EVTY",13.98,38.52,37.69,38.58,36.62,36.83,42.16,36.83,0.292,15.73,16.73,14.39,2.745,2.749,49.37,15.75,3.507,377.742,5.06,0.03965787,0.04574745,0.4814348
"2017-10-13 10:10:00",19908,"EVTY",13.96,40.18,39.53,40.42,38.46,31.96,38.57,31.75,0.27,14.12,16.12,12.52,2.787,2.788,94.6,27.27,4.822,391.443,5.064,0.03965787,0.04574745,0.4814348
"2017-10-13 10:15:00",19909,"EVTY",13.95,42.01,41.13,42.14,39.99,32.16,35.33,30.32,0.292,13.55,16.02,12.32,2.164,2.513,142.6,47.84,4.165,405.1945,5.067,0.04839953,0.05720069,0.5108724
"2017-10-13 10:20:00",19910,"EVTY",13.94,42.01,41.75,42.32,41.33,30.76,32.94,29.7,0.279,13.32,15.18,12.39,1.808,2.017,41.9,37.23,4.384,418.4601,5.07,0.04839953,0.05720069,0.5108724
"2017-10-13 10:25:00",19911,"EVTY",13.93,43.23,43.01,43.72,42.01,30.28,31.82,28.3,0.288,13.66,14.8,12.68,1.66,1.704,118.3,36.38,4.822,431.0789,5.072,0.04839953,0.05720069,0.5108724
"2017-10-13 10:30:00",19912,"EVTY",13.92,44.7,43.98,44.82,43.11,26.39,30.55,26.39,0.265,13.8,14.51,12.25,2.278,1.936,176.1,20.37,5.699,443.408,5.075,0.05506345,0.06346714,0.5370688
"2017-10-13 10:35:00",19913,"EVTY",13.91,44.82,44.88,45.25,44.51,25.03,27.55,23.87,0.253,12.04,13.33,10.39,2.307,2.125,136.7,90.9,9.64,455.8582,5.076,0.05506345,0.06346714,0.5370688
"2017-10-13 10:40:00",19914,"EVTY",13.89,44.81,44.6,45,44.26,25.47,27.11,23.01,0.257,10.82,12.8,9,3.297,2.932,250.4,38.77,10.3,468.1611,5.078,0.05506345,0.06346714,0.5370688
"2017-10-13 10:45:00",19915,"EVTY",13.88,44.32,44.77,45.43,44.07,23.32,25.43,22.37,0.231,9.62,11.83,8.33,4.532,3.809,261,14.13,10.96,479.9399,5.079,0.06296956,0.07506439,0.561239
"2017-10-13 10:50:00",19916,"EVTY",13.86,45.36,45.04,45.54,44.07,22.91,24.27,21.78,0.236,9.25,10.36,8.59,6.742,5.741,263.5,14.23,12.93,491.3709,5.079,0.06296956,0.07506439,0.561239
"2017-10-13 10:55:00",19917,"EVTY",13.84,45.77,45.43,46.02,44.92,23.11,23.59,21.1,0.242,9.24,10.57,7.641,7.722,7.244,271.1,12.87,12.28,502.6649,5.079,0.06296956,0.07506439,0.561239
"2017-10-13 11:00:00",19918,"EVTY",13.83,47,46.2,47.12,45.4,20.62,23.11,20.42,0.226,9.08,10.15,7.7,8.16,7.962,255.2,15.21,15.56,513.7037,5.079,0.0735046,0.09531681,0.5816255
"2017-10-13 11:05:00",19919,"EVTY",13.82,47.36,47.23,47.85,46.75,19.84,22.36,19.36,0.221,9.06,10.95,7.804,7.974,8.11,255.7,16.34,13.59,524.4233,5.079,0.0735046,0.09531681,0.5816255
"2017-10-13 11:10:00",19920,"EVTY",13.81,47.48,47.56,48.1,46.93,20.59,22.12,18.88,0.23,8.61,10.6,7.187,8.42,8.08,249.2,18.14,16,534.661,5.08,0.0735046,0.09531681,0.5816255
"2017-10-13 11:15:00",19921,"EVTY",13.8,48.34,48.15,48.77,47.24,19.43,20.93,18.13,0.224,8.16,9.83,7.131,8.8,8.67,244.5,18.3,14.69,544.655,5.08,0.08180532,0.107948,0.5981109
"2017-10-13 11:20:00",19922,"EVTY",13.79,49.57,49.04,50.06,48.04,18.61,19.97,17.55,0.225,8.41,10.19,6.189,9.55,9.17,233,16.66,14.91,554.3825,5.08,0.08180532,0.107948,0.5981109
"2017-10-13 11:25:00",19923,"EVTY",13.79,48.59,49.24,50,48.47,17.55,20.38,17.04,0.204,7.599,10.6,6.191,10.05,9.71,239.3,12.57,16.88,563.9714,5.079,0.08180532,0.107948,0.5981109
"2017-10-13 11:30:00",19924,"EVTY",13.78,49.08,49.02,49.57,48.53,17.45,19.05,16.63,0.207,7.241,8.5,5.86,10.51,10.31,238.5,15.51,16.88,573.0809,5.079,0.08923253,0.1196938,0.6113575
"2017-10-13 11:35:00",19925,"EVTY",13.78,48.7,49.38,49.81,48.7,16.22,18.54,15.47,0.19,5.656,8.12,4.132,11.82,11.06,253.2,11.86,22.8,581.5214,5.078,0.08923253,0.1196938,0.6113575
"2017-10-13 11:40:00",19926,"EVTY",13.76,50.05,49.28,50.05,48.64,15.95,17.65,15.68,0.196,5.623,6.913,4.61,12.67,12.26,239.4,16.41,21.04,589.6546,5.077,0.08923253,0.1196938,0.6113575
"2017-10-13 11:45:00",19927,"EVTY",13.76,49.8,49.94,50.29,49.25,15.95,17.28,14.82,0.194,5.547,7.047,3.891,13.46,12.95,240.7,13.82,21.7,597.5909,5.075,0.09579617,0.1316319,0.6218299
"2017-10-13 11:50:00",19928,"EVTY",13.75,50.54,49.93,50.78,49.13,15.27,16.46,15.13,0.191,5.194,6.446,4.08,13.65,13.72,237.5,14.47,21.26,605.445,5.075,0.09579617,0.1316319,0.6218299
"2017-10-13 11:55:00",19929,"EVTY",13.75,50.11,50.23,50.66,49.8,15.13,16.29,14.93,0.186,5.002,6.146,4.187,14.34,14.03,242,15.65,23.24,612.8058,5.073,0.09579617,0.1316319,0.6218299
"2017-10-13 12:00:00",19930,"EVTY",13.75,50.17,50.09,50.41,49.8,15.13,16.22,14.99,0.187,4.959,5.957,4.285,14.83,14.67,245.4,13.01,22.14,619.9186,5.072,0.1012206,0.1412666,0.6279402
"2017-10-13 12:05:00",19931,"EVTY",13.74,51.46,50.63,51.46,50.05,16.02,16.36,15.03,0.207,5.457,6.774,4.286,14.61,14.74,233,14.23,21.7,626.5443,5.071,0.1012206,0.1412666,0.6279402
"2017-10-13 12:10:00",19932,"EVTY",13.74,51.09,50.97,51.89,50.41,15.37,16.02,14.48,0.196,5.06,6.83,4.135,14.63,14.79,243,12.88,23.67,632.6905,5.071,0.1012206,0.1412666,0.6279402
"2017-10-13 12:15:00",19933,"EVTY",13.73,51.27,51.04,51.4,50.6,14.14,15.37,13.9,0.182,4.348,5.573,3.294,15.29,14.97,237.8,11.99,24.11,638.3335,5.07,0.1052645,0.1474444,0.6302583
"2017-10-13 12:20:00",19934,"EVTY",13.73,51.14,51,51.88,50.53,14.65,15.85,14.04,0.188,4.706,6.439,3.562,15.91,15.55,240.4,12.27,22.58,643.4388,5.068,0.1052645,0.1474444,0.6302583
"2017-10-13 12:25:00",19935,"EVTY",13.73,51.14,51.32,51.82,50.84,14.86,15.23,13.77,0.19,4.406,5.517,3.328,15.58,15.72,239.1,13.99,24.55,648.3798,5.067,0.1052645,0.1474444,0.6302583
"2017-10-13 12:30:00",19936,"EVTY",13.73,51.99,51.76,52.42,51.08,14,15.26,13.22,0.185,4.236,5.959,2.926,15.12,15.32,240.5,12.2,24.55,652.6994,5.067,0.1083471,0.1524097,0.6292316
"2017-10-13 12:35:00",19937,"EVTY",13.72,51.56,51.41,51.99,51.01,14.11,14.48,13.29,0.183,3.661,4.652,2.656,16.16,15.67,239.9,14.97,26.96,656.8237,5.067,0.1083471,0.1524097,0.6292316
"2017-10-13 12:40:00",19938,"EVTY",13.72,51.81,51.56,52.36,51.01,14.24,14.62,13.49,0.187,3.942,5.047,2.875,17,16.66,233.7,12.6,27.84,660.7675,5.065,0.1083471,0.1524097,0.6292316
"2017-10-13 12:45:00",19939,"EVTY",13.72,51.81,51.8,52.97,51.26,14.41,14.82,13.36,0.189,4.245,5.902,3.307,17.72,17.35,237.2,13.17,28.72,664.3309,5.063,0.1108096,0.156913,0.6246417
"2017-10-13 12:50:00",19940,"EVTY",13.72,52.73,52.59,53.15,51.69,13.73,14.96,13.56,0.186,4.993,6.1,4.019,16.97,17.25,235.7,15,24.77,667.2342,5.063,0.1108096,0.156913,0.6246417
"2017-10-13 12:55:00",19941,"EVTY",13.72,52.36,52.74,53.4,52.3,14.31,14.92,12.95,0.192,4.688,6.247,3.348,16.97,16.8,235.3,12.91,26.3,669.4795,5.062,0.1108096,0.156913,0.6246417
"2017-10-13 13:00:00",19942,"EVTY",13.72,52.97,52.28,52.97,51.44,14.72,14.99,13.29,0.202,4.585,6.393,3.23,16.92,17.12,240.2,13.35,27.4,671.403,5.061,0.1136773,0.1615234,0.6158635
"2017-10-13 13:05:00",19943,"EVTY",13.72,52.6,52.86,53.46,52.05,13.83,14.62,13.29,0.187,4.81,6.036,3.955,17.57,17.28,241.1,14.38,27.62,673.1308,5.061,0.1136773,0.1615234,0.6158635
"2017-10-13 13:10:00",19944,"EVTY",13.72,51.86,52.35,52.78,51.86,14.65,15.02,13.7,0.193,4.874,6.144,4.181,18.26,17.88,234.5,12.55,29.81,674.4803,5.059,0.1136773,0.1615234,0.6158635
"2017-10-13 13:15:00",19945,"EVTY",13.71,52.96,52.72,53.33,51.98,13.9,15.16,13.76,0.19,5.511,6.687,4.516,18.42,18.08,238.1,12.6,25.65,674.9463,5.058,0.1145022,0.1634036,0.6038512
"2017-10-13 13:20:00",19946,"EVTY",13.71,52.84,52.49,52.96,52.04,15.13,15.26,13.59,0.206,5.095,6.735,4.059,18.79,18.64,232,12.94,28.93,674.9283,5.057,0.1145022,0.1634036,0.6038512
"2017-10-13 13:25:00",19947,"EVTY",13.71,52.78,53.4,54.19,52.78,14.21,15.26,13.76,0.193,6.25,7.334,4.879,17.83,18.31,232.8,16.69,24.77,673.8811,5.056,0.1145022,0.1634036,0.6038512
"2017-10-13 13:30:00",19948,"EVTY",13.72,54.07,53.34,54.25,52.6,14.38,15.53,13.93,0.205,6.062,7.922,5.09,17.73,17.96,230.8,14.99,28.28,673.165,5.055,0.1156602,0.165697,0.5882005
"2017-10-13 13:35:00",19949,"EVTY",13.72,53.33,53.11,54.07,52.41,14.27,14.99,13.76,0.198,5.876,6.876,4.728,17.24,17.42,227.2,11.84,29.15,672.2476,5.054,0.1156602,0.165697,0.5882005
"2017-10-13 13:40:00",19950,"EVTY",13.72,53.51,53.97,55.23,53.02,13.9,15.4,13.86,0.194,6.744,8.72,5.323,17.52,17.35,229.2,14.38,25.21,671.401,5.054,0.1156602,0.165697,0.5882005
"2017-10-13 13:45:00",19951,"EVTY",13.72,54.31,53.59,54.68,52.77,14.58,15.26,13.73,0.21,6.285,7.774,5.054,16.52,16.96,233.7,15.64,24.77,669.8029,5.054,0.1153416,0.1643023,0.5693334
"2017-10-13 13:50:00",19952,"EVTY",13.72,53.69,53.67,54.37,53.2,15.33,15.36,13.97,0.216,6.515,7.624,5.585,15.72,16.21,235.3,15.67,26.96,667.591,5.053,0.1153416,0.1643023,0.5693334
"2017-10-13 13:55:00",19953,"EVTY",13.72,53.2,53.93,54.61,53.2,13.66,15.87,13.42,0.189,6.735,8.7,4.567,15.42,15.66,236.7,14.58,30.69,665.6771,5.053,0.1153416,0.1643023,0.5693334
"2017-10-13 14:00:00",19954,"EVTY",13.72,53.57,53.35,53.82,52.96,13.25,15.13,13.12,0.186,5.486,7.228,4.156,16.91,16.13,248.4,11.88,30.69,663.2666,5.052,0.1135848,0.1606876,0.5474904
"2017-10-13 14:05:00",19955,"EVTY",13.72,53.82,53.52,54.12,52.71,13.97,15.13,12.98,0.197,5.601,7.376,3.491,17.57,17.26,250.4,16.61,27.84,660.7559,5.05,0.1135848,0.1606876,0.5474904
"2017-10-13 14:10:00",19956,"EVTY",13.71,53.08,53.4,53.94,52.83,15.53,15.7,13.97,0.214,6.318,7.512,5.28,18.55,18,247.9,13.35,28.5,656.93,5.049,0.1135848,0.1606876,0.5474904
"2017-10-13 14:15:00",19957,"EVTY",13.71,53.45,53.53,54.06,52.95,15.47,15.5,13.32,0.216,5.85,7.667,4.439,18.04,18.73,241.8,15.8,29.15,653.1664,5.048,0.1142379,0.1642419,0.5226456
"2017-10-13 14:20:00",19958,"EVTY",13.71,54.92,54.39,55.04,53.44,15.7,17.78,14.68,0.231,9.56,11.38,7.656,16.68,17.35,250.9,16.14,22.58,647.7609,5.048,0.1142379,0.1642419,0.5226456
"2017-10-13 14:25:00",19959,"EVTY",13.71,53.44,54.03,55.41,52.83,13.28,17.3,12.98,0.185,8.06,10.77,3.833,15.8,16.12,252.7,15.5,28.5,642.4815,5.048,0.1142379,0.1642419,0.5226456
"2017-10-13 14:30:00",19960,"EVTY",13.71,53.26,53.78,54.79,52.65,16.96,17.03,13.35,0.235,8.12,9.88,4.297,15.66,15.31,237.4,11.56,28.28,636.6195,5.047,0.1111488,0.1582487,0.493402
"2017-10-13 14:35:00",19961,"EVTY",13.71,53.5,53.85,54.67,53.26,16.08,17.47,15.33,0.224,9.14,10.79,8.06,16.92,16.12,250.5,16.63,26.96,631.3349,5.047,0.1111488,0.1582487,0.493402
"2017-10-13 14:40:00",19962,"EVTY",13.71,53.74,53.21,53.93,52.7,16.04,17.64,15.53,0.226,9.12,10.41,7.159,17.03,17.19,238,16.38,25.21,624.3091,5.046,0.1111488,0.1582487,0.493402
"2017-10-13 14:45:00",19963,"EVTY",13.71,54.17,53.69,54.42,53.01,17.17,18.56,16.01,0.246,10.24,11.66,8.47,16.39,16.64,251.4,11.99,30.69,616.6229,5.044,0.1076701,0.1542492,0.4622031
"2017-10-13 14:50:00",19964,"EVTY",13.7,53.68,53.49,54.17,53.01,17.58,18.12,16.96,0.247,10.39,11.06,9.87,16.46,16.57,251.4,12.87,26.08,608.0049,5.044,0.1076701,0.1542492,0.4622031
"2017-10-13 14:55:00",19965,"EVTY",13.7,53.5,53.3,54.29,52.52,16.55,18.19,16.14,0.231,10.03,11.63,8.9,16.2,16.44,246,15.03,25.87,600.1331,5.043,0.1076701,0.1542492,0.4622031
"2017-10-13 15:00:00",19966,"EVTY",13.7,53.62,53.71,54.11,53.31,15.7,17.27,15.67,0.22,9.01,10.11,8.04,16.76,16.46,237.8,12.66,24.11,592.0132,5.041,0.104746,0.1507242,0.428623
"2017-10-13 15:05:00",19967,"EVTY",13.7,53.37,53.51,54.66,52.88,15.74,16.72,14.85,0.219,8.14,9.9,6.467,16.18,16.36,232.3,13.17,25.65,584.6429,5.041,0.104746,0.1507242,0.428623
"2017-10-13 15:10:00",19968,"EVTY",13.7,53.68,53.61,54.05,53.07,15.8,16.89,15.46,0.222,8.44,9.56,7.75,16.29,16.1,249.1,14.47,28.93,576.4248,5.04,0.104746,0.1507242,0.428623
"2017-10-13 15:15:00",19969,"EVTY",13.7,54.11,53.94,54.42,53.31,17,17.23,15.53,0.243,9.3,10.26,7.901,15.76,16.25,254.1,15.53,24.11,567.328,5.04,0.1026714,0.1488101,0.3931917
"2017-10-13 15:20:00",19970,"EVTY",13.7,52.82,53.87,54.97,52.82,16.21,17.24,15.84,0.221,9.37,10.78,7.84,16.33,15.99,254.3,13.1,25.87,557.467,5.04,0.1026714,0.1488101,0.3931917
"2017-10-13 15:25:00",19971,"EVTY",13.69,54.23,53.33,54.29,52.46,17.17,17.51,16.01,0.246,9.28,10.93,7.677,15.95,16.22,245.9,13.02,25.43,547.1117,5.039,0.1026714,0.1488101,0.3931917
"2017-10-13 15:30:00",19972,"EVTY",13.69,53.62,53.67,54.29,53.25,16.69,17.85,16.42,0.234,9.97,10.98,9.02,15.73,15.78,241.5,12.59,22.8,536.2395,5.038,0.0986478,0.143807,0.3546642
"2017-10-13 15:35:00",19973,"EVTY",13.69,53.68,53.69,54.17,53.31,16.04,17.2,15.94,0.226,9.34,10.15,8.57,14.99,15.38,250.2,14.77,24.55,524.9907,5.037,0.0986478,0.143807,0.3546642
"2017-10-13 15:40:00",19974,"EVTY",13.69,52.76,52.81,53.68,52.15,15.74,17.44,15.16,0.214,8.07,9.63,6.42,16.53,15.76,253.7,12.18,30.69,513.564,5.037,0.0986478,0.143807,0.3546642
"2017-10-13 15:45:00",19975,"EVTY",13.68,52.58,52.75,53.13,52.27,17.34,17.37,15.29,0.234,8.19,9.49,6.963,17.99,17.26,251.6,11.46,28.5,502.9459,5.036,0.09453329,0.1393935,0.3148487
"2017-10-13 15:50:00",19976,"EVTY",13.68,53.68,53.01,54.11,52.33,14.65,17.57,14.17,0.206,8.5,9.85,6.077,18.01,18.14,237.7,21.58,23.24,491.7552,5.035,0.09453329,0.1393935,0.3148487
"2017-10-13 15:55:00",19977,"EVTY",13.68,53.31,53.24,53.74,52.94,14.71,15.26,13.93,0.204,6.269,7.411,5.07,17.36,17.65,259.9,11.61,27.18,481.7335,5.035,0.09453329,0.1393935,0.3148487
"2017-10-13 16:00:00",19978,"EVTY",13.68,53.13,53.1,53.68,52.58,15.26,16.08,14.68,0.21,7.041,8.08,6.271,17.12,17.18,230.5,13.99,26.96,470.8043,5.034,0.09408034,0.1415979,0.2733339
"2017-10-13 16:05:00",19979,"EVTY",13.68,54.11,53.54,54.11,52.82,15.33,16.01,14.65,0.219,7.434,8.67,6.115,16.63,16.74,232.5,12.56,22.58,459.3295,5.032,0.09408034,0.1415979,0.2733339
"2017-10-13 16:10:00",19980,"EVTY",13.68,52.7,53.36,54.11,52.64,15.8,16.49,14.78,0.214,7.971,9.27,6.958,15.86,16.07,236.7,10.79,22.58,447.5192,5.033,0.09408034,0.1415979,0.2733339
"2017-10-13 16:15:00",19981,"EVTY",13.68,51.84,52.96,53.92,51.84,14.58,16.49,14.13,0.192,7.156,9.12,4.756,15.84,15.56,255.1,12.64,32.88,435.4071,5.033,0.08848885,0.1335962,0.2300302
"2017-10-13 16:20:00",19982,"EVTY",13.68,52.09,52.23,52.76,51.72,16.14,16.79,14.65,0.214,7.037,8.49,5.222,17.28,16.59,245,12.1,25.87,422.5423,5.031,0.08848885,0.1335962,0.2300302
"2017-10-13 16:25:00",19983,"EVTY",13.68,52.02,52.2,52.82,51.72,16.01,16.86,15.6,0.212,7.733,8.92,6.8,17.55,17.58,252,15.13,28.72,408.0908,5.03,0.08848885,0.1335962,0.2300302
"2017-10-13 16:30:00",19984,"EVTY",13.68,52.39,52.2,52.51,51.78,16.08,17.03,15.8,0.216,8,8.94,7.077,16.9,17.57,256.9,14.66,24.33,394.0279,5.029,0.08367214,0.1288287,0.1859275
"2017-10-13 16:35:00",19985,"EVTY",13.68,52.15,52.34,52.76,52.02,16.14,16.62,15.97,0.214,7.922,8.51,7.327,16.04,16.45,255,12.54,24.11,380.0709,5.028,0.08367214,0.1288287,0.1859275
"2017-10-13 16:40:00",19986,"EVTY",13.69,51.78,51.89,52.21,51.41,17.23,17.44,16.11,0.226,8.34,9.05,7.454,16.24,16.05,255.3,11.22,27.62,365.5726,5.028,0.08367214,0.1288287,0.1859275
"2017-10-13 16:45:00",19987,"EVTY",13.69,51.9,51.67,52.02,51.41,17.27,17.64,16.89,0.227,8.61,9.04,8.16,16.06,16.09,255.1,12.44,22.58,350.0837,5.027,0.0768066,0.1195823,0.141535
"2017-10-13 16:50:00",19988,"EVTY",13.69,51.84,51.57,51.96,51.1,18.02,18.09,17.17,0.237,9.04,9.79,8.29,15.78,16.15,260,13.98,22.8,335.0464,5.026,0.0768066,0.1195823,0.141535
"2017-10-13 16:55:00",19989,"EVTY",13.7,51.29,51.48,52.02,51.04,19.04,19.04,17.61,0.245,9.57,10.47,9.07,14.75,15.36,257.4,11.54,21.26,320.2789,5.026,0.0768066,0.1195823,0.141535
"2017-10-13 17:00:00",19990,"EVTY",13.7,51.96,51.69,51.96,51.35,18.12,19.14,17.85,0.239,9.88,10.71,9.23,13.65,14.17,259.2,12.55,19.07,305.5764,5.025,0.06938817,0.1094755,0.09798846
"2017-10-13 17:05:00",19991,"EVTY",13.71,51.35,51.31,52.02,50.98,18.73,18.8,17.95,0.242,9.65,10.16,9.13,13.6,13.5,262.4,10.48,21.26,290.632,5.025,0.06938817,0.1094755,0.09798846
"2017-10-13 17:10:00",19992,"EVTY",13.72,50.98,51.18,51.47,50.74,18.53,18.9,18.12,0.236,9.74,10.36,9.06,13.04,13.26,251.6,13.84,18.41,276.5758,5.025,0.06938817,0.1094755,0.09798846
"2017-10-13 17:15:00",19993,"EVTY",13.72,50.67,50.91,51.1,50.61,18.7,19.11,18.46,0.235,9.79,10.1,9.44,13.74,13.31,269.3,10.38,24.33,262.5244,5.024,0.06061844,0.09681703,0.0573398
"2017-10-13 17:20:00",19994,"EVTY",13.72,50.43,50.41,50.67,50.18,19.28,19.52,18.6,0.24,9.69,10.28,9.25,13.69,13.71,272.6,12.09,21.26,248.5805,5.023,0.06061844,0.09681703,0.0573398
"2017-10-13 17:25:00",19995,"EVTY",13.72,50.12,50.22,50.43,49.94,19.35,19.79,19.01,0.238,9.95,10.5,9.57,14.04,13.92,273.8,13.05,20.39,233.743,5.023,0.06061844,0.09681703,0.0573398
"2017-10-13 17:30:00",19996,"EVTY",13.73,49.75,49.97,50.31,49.57,19.58,19.75,19.07,0.238,9.74,10.33,9.31,14.38,14.31,272.7,11.18,22.14,218.5476,5.023,0.05576131,0.09167357,0.02615514
"2017-10-13 17:35:00",19997,"EVTY",13.76,49.63,49.7,49.82,49.51,19.75,20.3,19.28,0.239,10.12,10.65,9.33,13.64,14.15,267.9,10.4,21.92,202.9801,5.02,0.05576131,0.09167357,0.02615514
"2017-10-13 17:40:00",19998,"EVTY",13.78,49.33,49.54,49.75,49.33,20.03,20.33,19.48,0.24,9.95,10.48,9.5,13.2,13.39,268,12.6,17.32,187.7635,5.019,0.05576131,0.09167357,0.02615514
"2017-10-13 17:45:00",19999,"EVTY",13.8,49.33,49.31,49.51,49.14,20.64,20.71,19.62,0.247,10.05,10.72,9.55,11.98,12.67,264.8,12.37,18.41,173.02,5.019,0.04891102,0.08281451,0.01063693
"2017-10-13 17:50:00",20000,"EVTY",13.53,48.96,49.16,49.39,48.96,20.71,20.98,20.37,0.244,10.5,10.98,10.15,11.53,11.61,261.9,13.39,16.88,158.694,5.017,0.04891102,0.08281451,0.01063693
"2017-10-13 17:55:00",20001,"EVTY",13.26,48.65,48.78,49.02,48.53,21.12,21.32,20.5,0.246,10.47,10.95,9.89,10.41,10.97,261.6,12.59,13.59,144.1348,5.016,0.04891102,0.08281451,0.01063693
"2017-10-13 18:00:00",20002,"EVTY",13.17,48.16,48.49,48.77,48.16,21.66,21.87,20.91,0.248,10.76,11.17,10.17,9,9.61,256.4,12.52,12.06,129.4655,5.016,0.01975771,0.02369731,2.5E-007
"2017-10-13 18:05:00",20003,"EVTY",13.11,47.73,47.97,48.28,47.55,22.07,22.1,21.53,0.249,10.78,11.12,10.48,8.01,8.43,257.1,10.72,14.25,114.7554,5.015,0.01975771,0.02369731,2.5E-007
"2017-10-13 18:10:00",20004,"EVTY",13.06,47.3,47.5,47.79,47.06,22.75,22.82,21.76,0.252,10.84,11.19,10.34,7.808,7.923,260.4,11.22,11.62,100.4701,5.014,0.01975771,0.02369731,2.5E-007
"2017-10-13 18:15:00",20005,"EVTY",13.02,46.51,46.8,47.24,46.32,23.4,23.71,22.68,0.252,11.21,11.61,10.89,7.543,7.724,250.6,11.92,10.74,86.96354,5.014,0.01510451,0.01889742,2.5E-007
"2017-10-13 18:20:00",20006,"EVTY",12.99,45.59,46.03,46.63,45.59,24.52,24.52,23.43,0.255,11.24,11.58,10.94,7.018,7.334,241.9,9.39,10.08,74.39523,5.012,0.01510451,0.01889742,2.5E-007
"2017-10-13 18:25:00",20007,"EVTY",12.96,44.36,45.07,45.59,44.3,25.75,25.78,24.22,0.255,11.29,11.55,10.94,6.03,6.51,241.3,8.09,8.33,62.38141,5.01,0.01510451,0.01889742,2.5E-007
"2017-10-13 18:30:00",20008,"EVTY",12.95,43.26,44,44.48,43.14,27.08,27.15,25.48,0.258,11.47,11.8,10.96,5.708,5.879,246.9,7.865,10.08,49.43676,5.009,0.01078268,0.01399469,2.5E-007
"2017-10-13 18:35:00",20009,"EVTY",12.93,41.66,42.54,43.38,41.66,29.39,29.43,26.87,0.263,11.9,12.22,11.37,5.174,5.469,249.8,6.047,7.672,35.05534,5.006,0.01078268,0.01399469,2.5E-007
"2017-10-13 18:40:00",20010,"EVTY",12.92,42.09,41.78,42.28,41.3,29.12,29.94,28.75,0.265,12.09,12.34,11.84,5.253,5.17,254,6.887,7.234,22.93102,5.004,0.01078268,0.01399469,2.5E-007
"2017-10-13 18:45:00",20011,"EVTY",12.92,41.91,41.82,42.15,41.48,29.46,29.7,29.09,0.266,12.16,12.4,11.95,5.145,5.168,258.4,7.965,7.672,14.53457,5.002,0.006607641,0.009058425,2.5E-007
"2017-10-13 18:50:00",20012,"EVTY",12.91,39.95,40.99,41.85,39.95,31.85,31.85,29.39,0.267,12.21,12.5,11.92,4.909,5.029,252.9,6.7,6.357,10.24876,5,0.006607641,0.009058425,2.5E-007
"2017-10-13 18:55:00",20013,"EVTY",12.9,35.35,37.97,39.95,35.29,41.35,41.35,31.81,0.289,13.46,14.21,12.26,4.142,4.488,214.7,19.29,4.822,6.741537,4.997,0.006607641,0.009058425,2.5E-007
"2017-10-13 19:00:00",20014,"EVTY",12.89,34.31,34.43,35.35,34.07,42.92,43.74,41.35,0.288,14.31,14.51,14.06,3.312,3.729,208.9,9.02,4.165,4.094896,4.994,0.003660056,0.005329962,2.5E-007
"2017-10-13 19:05:00",20015,"EVTY",12.89,36.34,35.71,36.58,34.31,38.56,42.92,38.25,0.28,13.84,14.3,13.38,3.44,3.307,219.9,8.57,5.699,2.314531,4.99,0.003660056,0.005329962,2.5E-007
"2017-10-13 19:10:00",20016,"EVTY",12.89,34.69,35.17,36.4,34.62,41.73,42.11,38.56,0.284,13.83,14.11,13.44,3.615,3.561,242.1,6.069,4.603,1.202214,4.988,0.003660056,0.005329962,2.5E-007
"2017-10-13 19:15:00",20017,"EVTY",12.89,35.3,35.1,35.3,34.56,38.16,41.77,38.09,0.266,12.97,13.83,12.18,3.764,3.723,245.6,12.34,4.603,0.54931,4.986,0.00160369,0.002723798,2.5E-007
"2017-10-13 19:20:00",20018,"EVTY",12.88,32.85,33.98,35.55,32.48,46.4,46.5,37.88,0.293,13.68,14.83,12.16,3.539,3.582,209,34.1,5.48,0.1916917,4.984,0.00160369,0.002723798,2.5E-007
"2017-10-13 19:25:00",20019,"EVTY",12.88,32.86,32.52,32.91,31.93,45.01,47.22,44.9,0.285,14.06,14.56,13.72,3.548,3.57,212.3,24.83,5.042,0.04881524,4.982,0.00160369,0.002723798,2.5E-007
"2017-10-13 19:30:00",20020,"EVTY",12.87,34.88,33.43,35.07,32.61,40.31,46.13,40,0.276,13.81,14.55,12.78,3.96,3.69,248.1,9.13,6.357,0.00339227,4.981,0.001294918,0.002248638,2.5E-007
"2017-10-13 19:35:00",20021,"EVTY",12.87,33.97,34.49,34.95,33.72,41.3,41.84,39.15,0.273,12.85,13.48,12.42,4.044,4.127,228.9,17.36,5.042,0,4.979,0.001294918,0.002248638,2.5E-007
"2017-10-13 19:40:00",20022,"EVTY",12.87,33.48,33.01,33.97,32.5,42.59,44.71,41.43,0.276,13.31,13.95,12.76,4.228,4.139,215.6,8.04,5.699,0,4.979,0.001294918,0.002248638,2.5E-007
"2017-10-13 19:45:00",20023,"EVTY",12.87,32.38,32.92,33.48,32.38,45.29,45.32,42.53,0.281,13.28,13.76,12.97,4.075,4.17,227.3,7.325,5.261,0,4.978,0.002130881,0.00327535,2.5E-007
"2017-10-13 19:50:00",20024,"EVTY",12.86,32.19,31.94,32.44,31.28,45.05,47.26,44.61,0.277,13.4,13.76,13.04,4.163,4.046,219.2,5.975,5.699,0,4.977,0.002130881,0.00327535,2.5E-007
"2017-10-13 19:55:00",20025,"EVTY",12.86,30.23,31.4,32.19,30.23,51.08,51.08,44.98,0.29,13.65,14.44,13.1,3.929,4.098,225.2,7.983,5.042,0,4.976,0.002130881,0.00327535,2.5E-007
"2017-10-13 20:00:00",20026,"EVTY",12.85,30.05,29.99,30.23,29.68,49.75,51.12,49.68,0.281,13.75,14.32,13.4,3.999,3.935,216,6.089,5.042,0,4.975,0.001405874,0.002289633,2.5E-007
"2017-10-13 20:05:00",20027,"EVTY",12.85,28.95,29.58,30.05,28.76,52.75,52.75,49.75,0.285,13.65,13.94,13.41,4.333,4.202,214.1,6.233,6.138,0,4.974,0.001405874,0.002289633,2.5E-007
"2017-10-13 20:10:00",20028,"EVTY",12.85,26.01,27.05,28.89,25.82,60.15,60.15,52.75,0.287,13.88,14.08,13.69,4.814,4.515,218.8,7.39,6.357,0,4.973,0.001405874,0.002289633,2.5E-007
"2017-10-13 20:15:00",20029,"EVTY",12.85,25.76,25.87,26.07,25.64,61.38,61.38,60.08,0.29,14.07,14.32,13.89,5.039,4.959,211.6,7.012,6.138,0,4.97,0.001064609,0.001720812,2.5E-007
"2017-10-13 20:20:00",20030,"EVTY",12.84,26.26,25.79,26.32,25.52,61.38,62.78,61.38,0.296,14.65,14.88,14.25,5.072,5.011,194.8,5.761,7.014,0,4.968,0.001064609,0.001720812,2.5E-007
"2017-10-13 20:25:00",20031,"EVTY",12.84,27.36,26.82,27.42,26.19,58.08,61.76,58.08,0.294,14.88,15.04,14.56,5.31,5.198,200.3,8.78,7.014,0,4.967,0.001064609,0.001720812,2.5E-007
"2017-10-13 20:30:00",20032,"EVTY",12.84,28.96,28.14,29.08,27.36,54.91,58.11,54.53,0.296,14.53,14.83,14.32,5.347,5.325,208.7,8.03,6.576,0,4.967,0.001161755,0.001778813,2.5E-007
"2017-10-13 20:35:00",20033,"EVTY",12.84,27.61,28.25,28.96,27.48,58.01,58.01,54.87,0.296,14.74,14.95,14.57,5.548,5.452,195.3,5.785,7.234,0,4.967,0.001161755,0.001778813,2.5E-007
"2017-10-13 20:40:00",20034,"EVTY",12.83,27.42,27.5,27.85,27.24,57.94,58.55,57.4,0.294,14.67,14.86,14.49,5.965,5.74,198.9,8.41,9.21,0,4.968,0.001161755,0.001778813,2.5E-007
"2017-10-13 20:45:00",20035,"EVTY",12.83,27.24,27.39,27.61,27.12,58.45,58.49,57.4,0.294,14.55,14.68,14.42,6.444,6.269,209.6,6.224,8.11,0,4.969,0.001774981,0.00250092,2.5E-007
"2017-10-13 20:50:00",20036,"EVTY",12.83,27.24,27.22,27.36,27.06,58.69,59.2,58.45,0.295,14.74,15,14.5,6.04,6.27,209,7.177,6.357,0,4.968,0.001774981,0.00250092,2.5E-007
"2017-10-13 20:55:00",20037,"EVTY",12.82,27.98,27.67,28.04,27.24,56.61,58.79,56.61,0.294,14.7,14.84,14.51,5.743,5.89,207.4,4.155,7.014,0,4.969,0.001774981,0.00250092,2.5E-007
"2017-10-13 21:00:00",20038,"EVTY",12.82,26.87,27.64,28.1,26.87,60.13,60.13,56.41,0.298,14.63,14.97,14.41,5.514,5.599,201.8,8.28,6.795,0,4.97,0.00176434,0.002475767,2.5E-007
"2017-10-13 21:05:00",20039,"EVTY",12.82,26.75,26.5,26.87,26.32,59.44,60.67,59.41,0.293,14.59,14.96,14.3,6.03,5.803,203.8,7.75,7.453,0,4.971,0.00176434,0.002475767,2.5E-007
"2017-10-13 21:10:00",20040,"EVTY",12.82,26.01,26.54,26.99,26.01,60.5,60.7,59.1,0.289,14.47,14.64,14.22,5.986,6.009,207.6,7.39,8.33,0,4.971,0.00176434,0.002475767,2.5E-007
"2017-10-13 21:15:00",20041,"EVTY",12.81,26.87,26.71,27.12,26.14,59.61,60.47,59.34,0.295,14.58,14.86,14.22,5.856,5.943,222.5,7.771,7.234,0,4.97,0.001529828,0.002172938,2.5E-007
"2017-10-13 21:20:00",20042,"EVTY",12.81,26.26,26.49,26.93,26.14,61.08,61.62,59.58,0.295,14.81,15.1,14.56,4.418,5.246,231.6,18.37,5.699,0,4.97,0.001529828,0.002172938,2.5E-007
"2017-10-13 21:25:00",20043,"EVTY",12.81,24.92,25.56,26.32,24.92,62.35,62.38,61.01,0.285,14.26,14.72,13.84,3.156,3.724,90.8,35.37,3.726,0,4.969,0.001529828,0.002172938,2.5E-007
"2017-10-13 21:30:00",20044,"EVTY",12.81,24,24.92,25.29,24,64.16,64.16,61.29,0.282,13.87,14.11,13.45,1.948,2.503,83.6,35.56,2.85,0,4.969,-3.97545E-006,0.0003711468,2.5E-007
"2017-10-13 21:35:00",20045,"EVTY",12.8,20.94,22.24,24.06,20.94,72.14,72.14,64.22,0.279,13.31,13.84,12.85,2.244,1.983,38.06,11.83,3.946,0,4.969,-3.97545E-006,0.0003711468,2.5E-007
"2017-10-13 21:40:00",20046,"EVTY",12.8,21.61,20.72,21.61,20.32,69.69,73.64,69.65,0.277,13.13,13.52,12.74,2.092,2.212,92.9,57.16,2.85,0,4.966,-3.97545E-006,0.0003711468,2.5E-007
"2017-10-13 21:45:00",20047,"EVTY",12.8,22.35,21.91,22.41,21.55,66.96,70.06,66.93,0.275,13.22,13.69,12.97,2.077,2.064,232.8,29.85,2.85,0,4.964,-0.001914512,-0.002235898,2.5E-007
"2017-10-13 21:50:00",20048,"EVTY",12.8,23.58,22.93,23.7,22.35,63.14,66.89,63.14,0.273,13,13.17,12.78,2.253,2.132,251.9,30.91,4.603,0,4.963,-0.001914512,-0.002235898,2.5E-007
"2017-10-13 21:55:00",20049,"EVTY",12.8,24.07,23.86,24.07,23.52,62.05,63.14,61.92,0.274,12.92,13.11,12.68,2.731,2.523,249.3,9.37,4.165,0,4.963,-0.001914512,-0.002235898,2.5E-007
"2017-10-13 22:00:00",20050,"EVTY",12.79,23.09,23.91,24.32,23.09,62.87,63.11,61.92,0.266,13.01,13.51,12.32,3.489,3.107,243.2,6.662,4.822,0,4.964,-0.001204415,-0.001210291,2.5E-007
"2017-10-13 22:05:00",20051,"EVTY",12.79,22.23,22.58,23.09,22.23,65.7,65.7,62.87,0.268,12.43,12.6,12.13,3.583,3.61,238.1,8.25,5.042,0,4.964,-0.001204415,-0.001210291,2.5E-007
"2017-10-13 22:10:00",20052,"EVTY",12.79,22.72,22.31,22.78,21.98,63.83,66.35,63.76,0.266,12.38,12.66,12.08,3.772,3.667,229.6,6.213,4.384,0,4.963,-0.001204415,-0.001210291,2.5E-007
"2017-10-13 22:15:00",20053,"EVTY",12.79,21.62,22.12,22.78,21.62,64.88,65.05,63.79,0.258,11.9,12.37,11.41,3.151,3.583,219.1,44.8,3.726,0,4.963,-0.0003525494,-0.0001136119,2.5E-007
"2017-10-13 22:20:00",20054,"EVTY",12.78,19.28,19.98,21.62,19.28,70.37,70.64,64.92,0.253,11.39,11.7,11.19,2.686,2.791,141.3,14.67,4.165,0,4.962,-0.0003525494,-0.0001136119,2.5E-007
"2017-10-13 22:25:00",20055,"EVTY",12.78,18.55,19.41,19.96,18.55,72.25,72.25,69.55,0.252,11.47,11.92,11,2.325,2.515,193.6,49.14,3.726,0,4.961,-0.0003525494,-0.0001136119,2.5E-007
"2017-10-13 22:30:00",20056,"EVTY",12.78,19.96,18.62,20.02,18.06,71.43,74.84,71.43,0.265,11.69,12.28,11.02,2.479,2.277,278.8,12.97,3.288,0,4.96,-0.001455706,-0.001603802,2.5E-007
"2017-10-13 22:35:00",20057,"EVTY",12.78,21.13,21.15,21.5,19.9,69.12,72.52,66.86,0.269,12.58,13.92,12.02,2.205,2.457,296.2,18.43,2.411,0,4.959,-0.001455706,-0.001603802,2.5E-007
"2017-10-13 22:40:00",20058,"EVTY",12.77,17.45,19.67,21.25,17.39,72.22,72.22,66.76,0.24,11.21,12.59,9.95,1.948,1.949,138.2,87.2,3.726,0,4.958,-0.001455706,-0.001603802,2.5E-007
"2017-10-13 22:45:00",20059,"EVTY",12.77,17.94,17.11,18,16.65,76.38,76.66,72.26,0.26,10.39,11.86,9.82,1.677,1.882,188.2,19.5,3.069,0,4.958,-0.001812582,-0.002116119,2.5E-007
"2017-10-13 22:50:00",20060,"EVTY",12.77,17.76,18.14,18.68,17.58,74.92,77.89,74.88,0.253,11.89,12.54,10.99,1.878,1.684,319.7,50.09,5.699,0,4.957,-0.001812582,-0.002116119,2.5E-007
"2017-10-13 22:55:00",20061,"EVTY",12.77,16.9,18.15,19.29,16.84,74.03,75.02,69.97,0.241,10.89,12.09,9.57,2.4,2.133,147.6,16.33,5.699,0,4.956,-0.001812582,-0.002116119,2.5E-007
"2017-10-13 23:00:00",20062,"EVTY",12.76,20.71,18.15,20.77,16.78,70.32,75.23,70.32,0.269,11.22,12.66,9.97,2.776,2.606,194.7,80.8,5.261,0,4.957,-0.001849633,-0.002178029,2.5E-007
"2017-10-13 23:05:00",20063,"EVTY",12.76,23.04,21.42,23.04,19.42,63.02,70.25,62.98,0.266,12.09,12.88,10.57,2.963,2.961,198.2,84.8,6.576,0,4.955,-0.001849633,-0.002178029,2.5E-007
"2017-10-13 23:10:00",20064,"EVTY",12.76,23.96,23.56,24.02,22.98,60.84,62.98,60.43,0.267,12.38,12.92,12.02,2.364,2.831,268.5,58.85,4.384,0,4.958,-0.001849633,-0.002178029,2.5E-007
"2017-10-13 23:15:00",20065,"EVTY",12.76,25.37,24.53,25.43,23.84,56.78,63.05,56.78,0.264,12.67,13.38,12.18,1.925,2.096,321.1,26.64,2.63,0,4.96,-0.001104966,-0.001078577,2.5E-007
"2017-10-13 23:20:00",20066,"EVTY",12.76,21.88,24.63,25.68,21.88,62.27,62.27,56.64,0.25,12.66,14.09,10.91,1.499,1.617,260.7,66.8,4.822,0,4.963,-0.001104966,-0.001078577,2.5E-007
"2017-10-13 23:25:00",20067,"EVTY",12.75,18.93,20.06,21.88,18.93,70.25,70.25,62.27,0.249,11.05,11.33,10.74,1.915,1.626,164.5,11.39,3.507,0,4.965,-0.001104966,-0.001078577,2.5E-007
"2017-10-13 23:30:00",20068,"EVTY",12.75,20.53,19.53,20.53,18.69,68.96,71.79,68.93,0.262,11.53,11.99,10.74,2.531,2.205,212.2,12.09,3.946,0,4.964,-0.002034637,-0.002426598,2.5E-007
"2017-10-13 23:35:00",20069,"EVTY",12.75,20.84,20.98,21.33,20.41,71.21,71.21,68.48,0.274,12.48,13.04,11.85,3.049,2.869,223.8,10.25,3.726,0,4.964,-0.002034637,-0.002426598,2.5E-007
"2017-10-13 23:40:00",20070,"EVTY",12.75,22.62,21.62,22.62,20.84,66.37,71.38,66.34,0.275,13.04,13.28,12.83,3.136,3.155,224.2,11.5,3.946,0,4.966,-0.002034637,-0.002426598,2.5E-007
"2017-10-13 23:45:00",20071,"EVTY",12.75,21.7,22.42,22.74,21.64,67.26,67.26,66.1,0.268,12.9,13.18,12.42,3.041,3.013,214.8,11.87,4.603,0,4.966,-0.001011653,-0.0009761442,2.5E-007
"2017-10-13 23:50:00",20072,"EVTY",12.74,21.15,21.15,21.76,20.9,70.23,70.26,67.26,0.274,12.68,12.98,12.35,3.223,3.114,210.7,11.1,4.822,0,4.967,-0.001011653,-0.0009761442,2.5E-007
"2017-10-13 23:55:00",20073,"EVTY",12.74,20.41,20.55,21.15,20.23,72.71,72.78,70.19,0.275,12.87,13.11,12.67,3.015,3.158,210.8,19.06,4.822,0,4.968,-0.001011653,-0.0009761442,2.5E-007
"2017-10-14 00:00:00",20074,"EVTY",12.74,20.84,20.48,20.9,20.29,72.44,73.47,72.44,0.279,13.2,13.45,12.93,2.356,2.722,168.4,18.1,2.63,0,4.969,-0.001160998,-0.001186723,2.5E-007
"2017-10-14 00:05:00",20075,"EVTY",12.74,21.08,21,21.27,20.72,73.53,73.53,72.41,0.286,13.61,13.99,13.27,1.782,1.933,214.2,32.27,3.946,0,4.971,-0.001160998,-0.001186723,2.5E-007
"2017-10-14 00:10:00",20076,"EVTY",12.74,21.08,20.94,21.15,20.78,76.33,76.4,73.53,0.297,14.48,14.89,13.9,1.388,1.584,252.5,8.16,3.069,0,4.971,-0.001160998,-0.001186723,2.5E-007
"2017-10-14 00:15:00",20077,"EVTY",12.73,24.03,22.67,24.09,21.02,66.37,76.36,66.37,0.292,14.65,14.9,14.34,2.153,1.777,222.8,13.31,4.165,0,4.972,-0.002386558,-0.002941889,2.5E-007
"2017-10-14 00:20:00",20078,"EVTY",12.73,25.81,25.03,26.18,24.03,62.18,66.51,60.13,0.295,14.52,15.12,13.95,3.054,2.679,202.4,38.4,6.357,0,4.974,-0.002386558,-0.002941889,2.5E-007
"2017-10-14 00:25:00",20079,"EVTY",12.73,26.24,25.78,26.43,25.32,62.24,64.63,61.7,0.3,15.01,15.31,14.64,4.184,3.603,213.2,17.43,6.795,0,4.977,-0.002386558,-0.002941889,2.5E-007
"2017-10-14 00:30:00",20080,"EVTY",12.73,26.3,26.23,26.36,26.06,63.64,63.98,62.14,0.308,15.33,15.72,14.98,3.836,4.057,210.5,12.74,3.726,0,4.981,-0.0004437876,-0.0001861261,2.5E-007
"2017-10-14 00:35:00",20081,"EVTY",12.73,28.76,27.29,28.76,26.3,55.39,63.71,55.39,0.297,15.4,16.07,14.73,3.286,3.582,180.7,17.65,4.384,0,4.983,-0.0004437876,-0.0001861261,2.5E-007
"2017-10-14 00:40:00",20082,"EVTY",12.73,29.62,29.93,30.78,28.64,56.24,56.96,49.93,0.312,15.35,17,13.82,2.58,2.863,201.6,81.6,4.603,0,4.986,-0.0004437876,-0.0001861261,2.5E-007
"2017-10-14 00:45:00",20083,"EVTY",12.72,30.48,29.81,30.6,29.5,52.59,56.75,52.56,0.302,15.78,16.27,15.11,2.561,2.544,212.1,24.86,3.946,0,4.99,-0.0004703117,-0.0001483619,2.5E-007
"2017-10-14 00:50:00",20084,"EVTY",12.72,30.54,30.77,31.09,30.35,51.84,54.88,51.02,0.298,15.4,16.35,14.86,2.699,2.628,221.8,15.35,4.384,0,4.991,-0.0004703117,-0.0001483619,2.5E-007
"2017-10-14 00:55:00",20085,"EVTY",12.72,30.6,31.05,31.52,30.48,53.96,53.96,48.6,0.311,14.81,15.94,14.08,3.089,2.904,223.1,9.47,5.918,0,4.994,-0.0004703117,-0.0001483619,2.5E-007
"2017-10-14 01:00:00",20086,"EVTY",12.71,28.51,29.25,30.66,28.51,59.21,59.89,53.96,0.314,16.47,16.87,15.85,3.597,3.289,193.1,11.74,6.138,0,4.997,-0.0003654239,2.129205E-005,2.5E-007
"2017-10-14 01:05:00",20087,"EVTY",12.71,28.7,28.49,28.76,28.27,58.05,60.71,57.98,0.31,16.26,16.64,15.77,4.012,3.93,190.9,10.05,7.014,0,4.999,-0.0003654239,2.129205E-005,2.5E-007
"2017-10-14 01:10:00",20088,"EVTY",12.71,28.08,28.61,28.94,28.08,62.35,62.35,57.78,0.325,16.37,17.02,15.75,4.076,4.003,197.7,11.2,5.042,0,4.999,-0.0003654239,2.129205E-005,2.5E-007
"2017-10-14 01:15:00",20089,"EVTY",12.71,27.96,28.14,28.39,27.9,62.65,62.65,60.3,0.325,16.65,16.97,16.17,4.234,4.276,201,5.942,5.918,0,4.999,0.0003103723,0.0008008258,2.5E-007
"2017-10-14 01:20:00",20090,"EVTY",12.71,27.53,27.68,28.02,27.34,63.37,64.01,62.52,0.323,16.83,17.06,16.61,3.671,3.861,215.7,11.24,3.946,0,5,0.0003103723,0.0008008258,2.5E-007
"2017-10-14 01:25:00",20091,"EVTY",12.71,28.51,27.72,28.51,27.4,59.03,64.46,59.03,0.313,16.65,17.16,15.89,3.484,3.602,228.8,10.53,4.384,0,4.999,0.0003103723,0.0008008258,2.5E-007
"2017-10-14 01:30:00",20092,"EVTY",12.7,28.26,28.76,29.12,28.26,61.11,61.22,57.7,0.321,16.37,16.87,15.69,3.347,3.329,198.3,11,5.261,0,5,-0.0002121061,0.0001427145,2.5E-007
"2017-10-14 01:35:00",20093,"EVTY",12.7,28.26,28.19,28.32,28.01,60.19,61.25,60.16,0.316,16.42,16.63,16.1,3.794,3.584,210.7,14.53,5.699,0,4.999,-0.0002121061,0.0001427145,2.5E-007
"2017-10-14 01:40:00",20094,"EVTY",12.7,29.61,29.03,29.73,28.14,55.28,60.09,55.25,0.306,15.88,16.32,15.48,4.198,4.032,211.6,5.17,5.48,0,5,-0.0002121061,0.0001427145,2.5E-007
"2017-10-14 01:45:00",20095,"EVTY",12.7,31.39,30.49,31.45,29.49,48.46,55.32,48.46,0.289,14.79,15.63,14.18,4.752,4.43,210.9,6.6,8.33,0,5,0.0005931967,0.00118871,2.5E-007
"2017-10-14 01:50:00",20096,"EVTY",12.7,30.78,31.42,31.82,30.65,49.72,51.22,47.71,0.289,14.43,14.97,14.03,5.114,4.946,223.4,9.61,7.234,0,5.001,0.0005931967,0.00118871,2.5E-007
"2017-10-14 01:55:00",20097,"EVTY",12.7,29.3,30.26,31.08,29.24,54.43,54.43,49.24,0.298,14.72,15.37,14.1,4.861,5.06,220.8,12.9,6.138,0,5.002,0.0005931967,0.00118871,2.5E-007
"2017-10-14 02:00:00",20098,"EVTY",12.7,28.56,29,29.3,28.56,55.24,55.28,53.88,0.293,14.64,14.94,14.29,3.983,4.515,242.8,14.67,4.603,0,5.003,0.001790144,0.002663635,2.5E-007
"2017-10-14 02:05:00",20099,"EVTY",12.69,27.27,28.06,28.56,27.27,59.61,59.61,55.31,0.3,14.55,15.19,14.24,3.422,3.611,220.1,22.11,5.918,0,5.002,0.001790144,0.002663635,2.5E-007
"2017-10-14 02:10:00",20100,"EVTY",12.69,26.29,27.18,27.58,26.29,61.31,61.31,57.56,0.297,14.87,15.2,14.44,3.367,3.297,212,19.85,5.918,0,5.001,0.001790144,0.002663635,2.5E-007
"2017-10-14 02:15:00",20101,"EVTY",12.68,25.98,26.04,26.41,25.62,62.3,63.02,61.11,0.298,14.75,14.93,14.54,3.829,3.591,215.2,8.19,6.576,0,4.999,-0.0001083947,0.0002757485,2.5E-007
"2017-10-14 02:20:00",20102,"EVTY",12.68,23.96,24.9,25.98,23.96,68.13,68.2,62.27,0.299,14.88,15.11,14.66,4.277,4.051,204.3,7.703,7.234,0,4.997,-0.0001083947,0.0002757485,2.5E-007
"2017-10-14 02:25:00",20103,"EVTY",12.68,23.71,23.93,24.2,23.59,67.66,68.54,67.18,0.294,14.81,15.26,14.41,4.639,4.509,212.2,8.33,6.795,0,4.995,-0.0001083947,0.0002757485,2.5E-007
"2017-10-14 02:30:00",20104,"EVTY",12.68,23.96,23.77,24.02,23.53,68.95,68.99,67.52,0.303,14.92,15.29,14.51,4.575,4.547,203.1,7.656,5.918,0,4.993,-3.209749E-005,0.0002846806,2.5E-007
"2017-10-14 02:35:00",20105,"EVTY",12.67,25.98,24.98,26.05,23.96,64.35,69.09,64.35,0.307,15.62,15.87,15.25,4.582,4.67,202.2,7.924,6.357,0,4.992,-3.209749E-005,0.0002846806,2.5E-007
"2017-10-14 02:40:00",20106,"EVTY",12.67,28.93,27.84,29.05,26.05,54.9,64.31,54.56,0.296,15.03,15.71,14.51,5.135,4.761,218.9,9.11,10.52,0,4.992,-3.209749E-005,0.0002846806,2.5E-007
"2017-10-14 02:45:00",20107,"EVTY",12.67,29.48,29,29.48,28.62,52.17,55.96,52.17,0.288,14.6,15,13.99,6.177,5.687,225.2,9.96,10.3,0,4.994,0.001084785,0.001698347,2.5E-007
"2017-10-14 02:50:00",20108,"EVTY",12.67,29.42,29.37,29.73,29.12,53.61,53.74,51.76,0.295,14.36,14.66,13.97,6.938,6.517,222.7,7.892,10.3,0,4.997,0.001084785,0.001698347,2.5E-007
"2017-10-14 02:55:00",20109,"EVTY",12.67,29.73,29.55,29.73,29.24,52.07,53.64,52.04,0.29,14.48,14.75,14.16,7.234,7.161,226.5,8.67,10.52,0,5,0.001084785,0.001698347,2.5E-007
"2017-10-14 03:00:00",20110,"EVTY",12.67,31.26,30.17,31.26,29.73,53.2,53.27,51.97,0.315,14.95,16.21,14.26,7.006,7.213,247,14.26,10.08,0,5.002,0.003063506,0.004006907,2.5E-007
"2017-10-14 03:05:00",20111,"EVTY",12.66,32.92,32.57,33.17,31.26,49.72,53.2,49.31,0.315,16.33,16.91,15.97,7.811,7.328,261.4,12.72,14.69,0,5.004,0.003063506,0.004006907,2.5E-007
"2017-10-14 03:10:00",20112,"EVTY",12.66,31.88,32.41,33.04,31.69,72.4,72.43,49.72,0.44,22.19,24.02,16.13,10.98,9.37,284.2,12.16,29.15,0,5.011,0.003063506,0.004006907,2.5E-007
"2017-10-14 03:15:00",20113,"EVTY",12.66,31.32,31.58,31.88,31.2,77.48,77.48,72.33,0.46,24.63,25.17,23.82,13.59,12.31,288.6,10.65,22.58,0,5.014,0.003099496,0.003874567,2.5E-007
"2017-10-14 03:20:00",20114,"EVTY",12.66,30.59,31.01,31.32,30.53,82.6,82.6,77.48,0.476,25.49,25.99,25.05,13.44,13.67,277.2,11.36,16.22,0,5.014,0.003099496,0.003874567,2.5E-007
"2017-10-14 03:25:00",20115,"EVTY",12.66,29.67,30.15,30.65,29.67,88,88,82.5,0.489,26.33,26.73,25.87,11.09,12.39,270.6,12.32,15.56,0,5.016,0.003099496,0.003874567,2.5E-007
"2017-10-14 03:30:00",20116,"EVTY",12.65,29.73,29.71,29.85,29.54,88.8,88.9,88,0.495,26.77,26.89,26.61,8.98,9.98,245.7,10.88,11.4,0,5.017,0.0005786919,0.0008423233,2.5E-007
"2017-10-14 03:35:00",20117,"EVTY",12.65,29.73,29.7,29.79,29.54,88.2,88.8,88.1,0.491,26.73,26.89,26.53,8.43,8.58,241.9,11.06,12.06,0,5.015,0.0005786919,0.0008423233,2.5E-007
"2017-10-14 03:40:00",20118,"EVTY",12.65,29.67,29.69,29.85,29.48,88.5,88.5,88,0.491,26.62,26.76,26.48,7.642,7.89,238,12.76,12.28,0,5.015,0.0005786919,0.0008423233,2.5E-007
"2017-10-14 03:45:00",20119,"EVTY",12.65,29.48,29.52,29.73,29.36,89.5,89.5,88.5,0.494,26.7,26.85,26.51,7.533,7.486,233.4,11.65,11.62,0,5.015,-0.0007318263,-0.000629059,2.5E-007
"2017-10-14 03:50:00",20120,"EVTY",12.65,29.48,29.46,29.6,29.3,89.6,89.7,89.5,0.494,26.79,26.93,26.64,8.42,7.979,223.2,11.4,15.12,0,5.014,-0.0007318263,-0.000629059,2.5E-007
"2017-10-14 03:55:00",20121,"EVTY",12.64,29.29,29.39,29.54,29.23,90.2,90.2,89.5,0.493,26.75,26.88,26.62,9.63,9.1,222.2,10.88,17.97,0,5.014,-0.0007318263,-0.000629059,2.5E-007
"2017-10-14 04:00:00",20122,"EVTY",12.64,29.11,29.2,29.36,29.05,90.8,90.8,90.1,0.493,26.76,26.88,26.66,11.18,10.47,219.4,9.17,17.97,0,5.014,-0.0006403456,-0.0005350599,2.5E-007
"2017-10-14 04:05:00",20123,"EVTY",12.64,29.17,29.11,29.23,28.99,90.4,90.8,90.4,0.492,26.72,26.82,26.59,11.75,11.59,222.8,9.26,16.88,0,5.014,-0.0006403456,-0.0005350599,2.5E-007
"2017-10-14 04:10:00",20124,"EVTY",12.63,29.23,29.19,29.29,29.05,90.4,90.5,90.2,0.493,26.71,26.82,26.55,11.92,11.77,223.7,10.62,20.39,0,5.013,-0.0006403456,-0.0005350599,2.5E-007
"2017-10-14 04:15:00",20125,"EVTY",12.63,28.98,29.1,29.29,28.92,90.1,90.6,90.1,0.487,26.66,26.84,26.45,11.8,11.72,226.3,11.49,22.14,0,5.014,-0.0003078519,-0.0001757207,2.5E-007
"2017-10-14 04:20:00",20126,"EVTY",12.63,28.67,28.9,29.1,28.61,89.3,90.2,89.2,0.476,26.27,26.6,25.86,12.72,12.17,231,11.13,24.77,0,5.014,-0.0003078519,-0.0001757207,2.5E-007
"2017-10-14 04:25:00",20127,"EVTY",12.63,28.74,28.69,28.8,28.55,88,89.3,88,0.471,25.88,26.06,25.54,14.16,13.43,236.6,9.96,25.43,0,5.014,-0.0003078519,-0.0001757207,2.5E-007
"2017-10-14 04:30:00",20128,"EVTY",12.62,28.74,28.78,28.92,28.61,86.6,88,85.6,0.463,25.26,25.62,24.98,15.09,14.83,238.6,11.32,22.8,0,5.014,0.0001900796,0.000369812,2.5E-007
"2017-10-14 04:35:00",20129,"EVTY",12.62,28.49,28.59,28.74,28.43,86.8,88.6,86.7,0.46,25.39,25.77,25.06,14.88,14.97,237.5,12.27,21.7,0,5.013,0.0001900796,0.000369812,2.5E-007
"2017-10-14 04:40:00",20130,"EVTY",12.62,28,28.38,28.61,27.94,84.1,86.9,84.1,0.436,24.73,25.12,23.82,14.56,14.64,242.2,10.39,24.11,0,5.012,0.0001900796,0.000369812,2.5E-007
"2017-10-14 04:45:00",20131,"EVTY",12.61,27.38,27.75,28.12,27.38,81.8,84.1,81.8,0.414,23.24,23.94,22.56,13.71,14.13,241.7,10.24,19.07,0,5.012,0.0007023203,0.000929348,2.5E-007
"2017-10-14 04:50:00",20132,"EVTY",12.61,27.38,27.35,27.51,27.2,81.7,81.8,80.9,0.413,22.41,22.69,22.26,13.37,13.58,237.1,9.78,19.51,0,5.01,0.0007023203,0.000929348,2.5E-007
"2017-10-14 04:55:00",20133,"EVTY",12.6,27.08,27.2,27.38,27.02,82.3,82.4,81.5,0.411,22.37,22.52,22.18,12.84,13.21,234.7,10.13,18.19,0,5.01,0.0007023203,0.000929348,2.5E-007
"2017-10-14 05:00:00",20134,"EVTY",12.6,26.89,27,27.2,26.77,86.4,86.4,82.3,0.428,22.98,23.46,22.38,12.99,12.86,237.8,10.79,19.95,0,5.009,0.0009186435,0.001186618,2.5E-007
"2017-10-14 05:05:00",20135,"EVTY",12.6,26.89,26.89,27.02,26.77,88.5,88.5,86.3,0.439,23.64,24.02,23.36,12.38,12.69,236.2,10.45,15.56,0,5.008,0.0009186435,0.001186618,2.5E-007
"2017-10-14 05:10:00",20136,"EVTY",12.59,27.38,27.04,27.38,26.77,88.5,89.1,88.5,0.448,24.2,24.48,23.88,11.8,12.11,231.1,8.71,16.66,0,5.007,0.0009186435,0.001186618,2.5E-007
"2017-10-14 05:15:00",20137,"EVTY",12.59,27.69,27.52,27.69,27.26,86.6,88.6,86.6,0.444,24.31,24.51,24.08,10.96,11.49,234.4,11.03,16.88,0,5.008,8.119797E-005,0.000253292,2.5E-007
"2017-10-14 05:20:00",20138,"EVTY",12.59,27.57,27.63,27.75,27.51,86.4,86.9,86.3,0.44,24.19,24.37,23.96,11,10.94,232.3,10.48,16.66,0,5.008,8.119797E-005,0.000253292,2.5E-007
"2017-10-14 05:25:00",20139,"EVTY",12.58,27.45,27.52,27.69,27.38,86.5,86.8,86.2,0.439,24.03,24.16,23.88,10.6,10.81,235.6,10.8,15.78,0,5.009,8.119797E-005,0.000253292,2.5E-007
"2017-10-14 05:30:00",20140,"EVTY",12.58,27.02,27.26,27.51,26.96,84.3,86.5,84.1,0.42,23.35,24,22.84,10.74,10.57,234.2,10.73,15.78,0,5.009,0.0001307041,0.0003301101,2.5E-007
"2017-10-14 05:35:00",20141,"EVTY",12.58,27.08,27.03,27.2,26.89,84,84.4,83.9,0.42,22.88,23.05,22.76,10.45,10.66,234.4,9.82,16.66,0,5.008,0.0001307041,0.0003301101,2.5E-007
"2017-10-14 05:40:00",20142,"EVTY",12.57,26.9,27,27.14,26.89,83.5,84.3,83.5,0.414,22.8,22.93,22.56,10.18,10.4,233.7,10.14,14.03,0,5.009,0.0001307041,0.0003301101,2.5E-007
"2017-10-14 05:45:00",20143,"EVTY",12.57,26.96,26.91,27.02,26.77,83.2,84,83.2,0.414,22.63,22.8,22.37,9.52,9.75,237.8,11.29,14.47,0,5.009,0.000308462,0.0005406151,2.5E-007
"2017-10-14 05:50:00",20144,"EVTY",12.57,26.65,26.81,27.02,26.65,83.6,83.6,83.2,0.41,22.43,22.62,22.24,9.18,9.36,248.4,11.46,14.91,0,5.008,0.000308462,0.0005406151,2.5E-007
"2017-10-14 05:55:00",20145,"EVTY",12.56,26.22,26.49,26.77,26.22,83.8,84.1,83.5,0.404,22.3,22.55,21.99,9.21,9.05,248.6,11.04,14.69,0,5.008,0.000308462,0.0005406151,2.5E-007
"2017-10-14 06:00:00",20146,"EVTY",12.55,25.61,25.86,26.34,25.54,84.7,84.9,83.7,0.398,21.79,22.11,21.58,9.03,9.23,247.8,11.75,12.71,0,5.006,0.000111782,0.000327646,2.5E-007
"2017-10-14 06:05:00",20147,"EVTY",12.55,25.24,25.4,25.61,25.18,84.8,84.8,84.5,0.392,21.42,21.66,21.22,8.74,8.85,235.8,10.19,11.84,0,5.007,0.000111782,0.000327646,2.5E-007
"2017-10-14 06:10:00",20148,"EVTY",12.55,25.12,25.19,25.36,25.05,85.2,85.4,84.8,0.393,21.35,21.55,21.18,8.31,8.55,226.9,10.46,14.03,0,5.005,0.000111782,0.000327646,2.5E-007
"2017-10-14 06:15:00",20149,"EVTY",12.55,24.93,25.15,25.3,24.93,84.5,85.3,84.5,0.386,21.24,21.49,20.93,8.37,8.41,225.7,10.42,12.06,0,5.004,-0.0001277963,4.986747E-005,2.5E-007
"2017-10-14 06:20:00",20150,"EVTY",12.55,24.5,24.79,25.05,24.5,83.7,84.6,83.6,0.376,20.7,21.06,20.29,7.946,8.16,235.2,14.52,10.74,0,5.003,-0.0001277963,4.986747E-005,2.5E-007
"2017-10-14 06:25:00",20151,"EVTY",12.55,24.32,24.39,24.69,24.13,82.9,83.7,82.8,0.369,20.01,20.39,19.67,7.112,7.626,249.2,8.74,8.55,0,5.002,-0.0001277963,4.986747E-005,2.5E-007
"2017-10-14 06:30:00",20152,"EVTY",12.54,24.69,24.43,24.69,24.19,80.6,82.9,80.6,0.365,19.57,19.85,19.35,6.178,6.574,245.3,10.87,8.77,0,5,-0.0001858695,-2.774649E-006,2.5E-007
"2017-10-14 06:35:00",20153,"EVTY",12.54,24.75,24.69,24.87,24.5,79.51,80.6,79.34,0.361,19.4,19.56,19.22,5.921,6.009,268.5,11.73,10.52,0,5.001,-0.0001858695,-2.774649E-006,2.5E-007
"2017-10-14 06:40:00",20154,"EVTY",12.54,25.43,25.04,25.55,24.56,79.14,79.96,78.73,0.369,19.57,19.96,19.16,7.133,6.444,268.9,12.32,15.34,0,5.001,-0.0001858695,-2.774649E-006,2.5E-007
"2017-10-14 06:45:00",20155,"EVTY",12.54,25.55,25.54,25.8,25.3,76.82,79.38,75.7,0.36,19.4,19.94,18.95,9.27,8.13,273.4,12.87,21.92,0,5.002,4.68456E-005,0.0002955504,2.5E-007
"2017-10-14 06:50:00",20156,"EVTY",12.54,25.67,25.64,25.8,25.49,72.43,76.82,72.43,0.341,18.62,19.41,17.93,10.79,10.08,271.3,11.05,15.56,0,5.003,4.68456E-005,0.0002955504,2.5E-007
"2017-10-14 06:55:00",20157,"EVTY",12.53,25.37,25.69,25.92,25.31,74.57,74.57,71.1,0.347,18.01,18.47,17.69,11.2,11.26,273,12.27,18.63,0,5.004,4.68456E-005,0.0002955504,2.5E-007
"2017-10-14 07:00:00",20158,"EVTY",12.53,24.63,24.96,25.37,24.57,75.77,75.9,74.57,0.342,18.29,18.46,18,9.68,10.53,277.3,9.22,11.18,0,5.004,0.006781676,0.01178065,0.01894451
"2017-10-14 07:05:00",20159,"EVTY",12.53,23.96,24.36,24.75,23.96,76.18,76.21,75.63,0.334,17.87,18.21,17.54,8.19,8.97,281.5,11.65,10.74,0,5.003,0.006781676,0.01178065,0.01894451
"2017-10-14 07:10:00",20160,"EVTY",12.53,23.47,23.55,24.02,23.22,77.61,77.95,76.21,0.334,17.42,17.73,17.1,6.37,7.029,282.8,9.07,8.33,0.0006501467,5.002,0.006781676,0.01178065,0.01894451
"2017-10-14 07:15:00",20161,"EVTY",12.53,22.61,22.94,23.53,22.42,77.54,78.23,77.34,0.322,17.02,17.56,16.52,5.255,5.781,270.9,14.99,6.357,0.0345637,5,0.0044893,0.007792341,0.04423864
"2017-10-14 07:20:00",20162,"EVTY",12.53,20.89,21.85,22.73,20.89,76.21,78.16,76.18,0.294,15.82,16.81,14.57,4.692,4.861,227.4,14.58,8.77,0.1477561,4.997,0.0044893,0.007792341,0.04423864
"2017-10-14 07:25:00",20163,"EVTY",12.53,21.32,21.19,21.44,20.89,68.85,76.11,68.78,0.27,13.73,14.79,12.61,4.799,4.765,244.8,12.36,9.64,0.4511296,4.995,0.0044893,0.007792341,0.04423864
"2017-10-14 07:30:00",20164,"EVTY",12.53,22.24,21.51,22.24,20.89,66.77,69.16,66.77,0.273,12.68,12.92,12.33,5.958,5.276,256.5,9.89,12.06,1.023219,4.993,0.003882856,0.006676542,0.0825536
"2017-10-14 07:35:00",20165,"EVTY",12.52,21.87,22.15,22.36,21.87,65.4,66.84,65.27,0.263,12.53,12.92,12.04,7.128,6.62,263.5,10.84,14.25,1.966344,4.991,0.003882856,0.006676542,0.0825536
"2017-10-14 07:40:00",20166,"EVTY",12.52,21.87,21.85,22.06,21.63,63.6,65.4,63.6,0.256,11.75,12.21,11.32,8.01,7.561,262.5,11.46,12.93,3.405353,4.992,0.003882856,0.006676542,0.0825536
"2017-10-14 07:45:00",20167,"EVTY",12.52,22.06,22.06,22.36,21.81,62.34,63.6,61.79,0.253,11.19,11.5,10.97,8.52,8.41,263.4,11.03,15.34,5.287415,4.991,0.007109858,0.01209507,0.1251911
"2017-10-14 07:50:00",20168,"EVTY",12.52,22.3,22.21,22.36,21.93,61.86,62.34,61.24,0.253,11.13,11.38,10.78,8.69,8.63,275.2,11.86,14.69,7.551426,4.991,0.007109858,0.01209507,0.1251911
"2017-10-14 07:55:00",20169,"EVTY",12.52,22.49,22.45,22.61,22.24,62.71,62.71,61.76,0.259,11.47,11.8,11.16,8.84,8.72,279.2,11.89,13.37,10.01932,4.993,0.007109858,0.01209507,0.1251911
"2017-10-14 08:00:00",20170,"EVTY",12.52,22,22.22,22.61,21.81,64.69,64.79,62.47,0.261,11.81,11.95,11.57,8.53,8.67,268.3,9.96,13.15,12.53249,4.993,0.008622629,0.014424,0.1690304
"2017-10-14 08:05:00",20171,"EVTY",12.53,22.98,22.2,23.04,21.63,63.13,65.34,62.99,0.266,12.04,12.37,11.75,8.61,8.45,270.7,10.04,14.47,16.24203,4.992,0.008622629,0.014424,0.1690304
"2017-10-14 08:10:00",20172,"EVTY",12.54,23.41,23.19,23.48,22.92,62.48,63.3,62.27,0.268,12.4,12.6,12.22,8.85,8.76,271.7,9.5,14.91,32.95745,4.994,0.008622629,0.014424,0.1690304
"2017-10-14 08:15:00",20173,"EVTY",12.55,23.48,23.42,23.54,23.23,63.78,63.78,62.17,0.274,12.62,13.01,12.31,8.85,8.86,267.5,9.48,11.84,56.41185,4.997,0.01175012,0.01772985,0.2126967
"2017-10-14 08:20:00",20174,"EVTY",12.56,23.6,23.5,23.66,23.35,64.56,64.63,63.44,0.279,13.07,13.43,12.8,8.21,8.66,269.3,9.44,10.96,82.01351,4.998,0.01175012,0.01772985,0.2126967
"2017-10-14 08:25:00",20175,"EVTY",12.6,23.85,23.73,23.91,23.48,63.51,64.53,63.37,0.277,13.28,13.56,13,7.636,7.904,267,11.11,11.4,98.09631,5,0.01175012,0.01772985,0.2126967
"2017-10-14 08:30:00",20176,"EVTY",12.64,24.09,23.94,24.15,23.72,63.16,64.49,63.16,0.279,13.43,13.74,13.09,7.245,7.432,265.6,10.15,10.3,111.1176,5.002,0.0137281,0.01960651,0.2556198
"2017-10-14 08:35:00",20177,"EVTY",12.75,24.4,24.22,24.4,24.03,62.28,63.44,62.07,0.278,13.39,13.61,13.13,7.039,7.078,265.2,10.76,9.86,124.4427,5.004,0.0137281,0.01960651,0.2556198
"2017-10-14 08:40:00",20178,"EVTY",12.92,24.95,24.57,25.01,24.28,62.96,64.19,61.83,0.288,13.79,14.54,13.21,6.15,6.692,262.8,13.24,8.77,137.8999,5.005,0.0137281,0.01960651,0.2556198
"2017-10-14 08:45:00",20179,"EVTY",13.16,24.89,24.81,25.01,24.65,63.44,63.47,61.7,0.289,13.84,14.3,13.43,5.63,5.882,257.5,13.98,7.891,151.5424,5.006,0.01591006,0.0215106,0.2974579
"2017-10-14 08:50:00",20180,"EVTY",13.41,25.32,25.18,25.38,24.83,64.25,64.39,62.52,0.298,14.53,15.03,14.16,5.529,5.501,252.7,10.6,9.43,165.1947,5.008,0.01591006,0.0215106,0.2974579
"2017-10-14 08:55:00",20181,"EVTY",13.61,24.58,25.25,25.75,24.58,67.46,67.46,62.96,0.304,15.22,15.71,14.49,6.66,5.993,225.6,14.65,12.28,179.3459,5.009,0.01591006,0.0215106,0.2974579
"2017-10-14 09:00:00",20182,"EVTY",13.76,25.56,24.96,25.63,24.58,66.37,68.45,66.17,0.311,15.65,16,15.31,8.1,7.352,217.3,9.12,14.03,193.8407,5.01,0.01821105,0.02357574,0.3372737
"2017-10-14 09:05:00",20183,"EVTY",13.89,26.3,25.85,26.3,25.44,64.8,66.37,63.98,0.313,15.72,16.09,15.35,9.04,8.7,225.7,10.63,13.81,208.7399,5.011,0.01821105,0.02357574,0.3372737
"2017-10-14 09:10:00",20184,"EVTY",14,26.3,26.24,26.48,26.05,59.51,64.83,59.48,0.288,15.05,16.08,14.07,10.01,9.49,232,11.97,19.07,223.5118,5.012,0.01821105,0.02357574,0.3372737
"2017-10-14 09:15:00",20185,"EVTY",14.21,26.85,26.71,27.16,26.23,61.45,62.82,59.48,0.304,15.09,16.03,14.09,10.1,10.03,237.8,11.3,17.32,238.1375,5.014,0.02246837,0.03001466,0.3756609
"2017-10-14 09:20:00",20186,"EVTY",14.16,26.91,26.96,27.15,26.72,59.44,62.37,58.04,0.295,15.08,15.93,13.99,10.99,10.45,239.8,11.69,18.85,252.6247,5.015,0.02246837,0.03001466,0.3756609
"2017-10-14 09:25:00",20187,"EVTY",14.1,27.27,27.08,27.34,26.78,58.99,60.91,58.79,0.297,14.92,15.36,14.42,11.45,11.36,243.9,13.34,19.07,266.9461,5.015,0.02246837,0.03001466,0.3756609
"2017-10-14 09:30:00",20188,"EVTY",14.03,27.64,27.31,27.64,27.03,59.78,60.09,57.63,0.306,14.83,15.58,14.15,11.71,11.76,238.3,12.85,18.19,281.2145,5.017,0.02644666,0.03567254,0.4121234
"2017-10-14 09:35:00",20189,"EVTY",13.98,28.26,28.03,28.44,27.52,58.76,60.84,57.29,0.308,15.65,16.14,14.86,11.51,11.55,237.8,11.16,18.41,295.5151,5.017,0.02644666,0.03567254,0.4121234
"2017-10-14 09:40:00",20190,"EVTY",13.94,27.89,27.92,28.38,27.64,56.68,58.69,54.63,0.293,14.38,15.64,13.57,11.81,11.62,240.9,12.3,22.14,310.1369,5.018,0.02644666,0.03567254,0.4121234
"2017-10-14 09:45:00",20191,"EVTY",13.91,28.5,28.2,28.56,27.76,55.92,57.29,54.32,0.296,14.51,15.03,13.46,12.79,12.27,239,12.79,21.26,324.7903,5.019,0.03037139,0.04079254,0.4460846
"2017-10-14 09:50:00",20192,"EVTY",13.88,28.44,28.22,28.5,28.01,55.11,56.33,54.42,0.291,14.27,14.77,13.76,13.78,13.39,241.3,12.64,21.48,338.924,5.02,0.03037139,0.04079254,0.4460846
"2017-10-14 09:55:00",20193,"EVTY",13.86,28.62,28.16,28.74,27.88,53.87,57.42,53.87,0.287,14.12,15.3,13.47,14.1,13.99,243.8,11.84,22.36,353.3162,5.021,0.03037139,0.04079254,0.4460846
"2017-10-14 10:00:00",20194,"EVTY",13.85,28.37,28.49,28.86,28.25,55.71,56.19,53.6,0.294,14.43,15.06,13.74,13.88,13.87,259.3,15.15,19.95,367.7856,5.021,0.03357916,0.04545199,0.4777153
"2017-10-14 10:05:00",20195,"EVTY",13.83,28.37,28.7,29.17,28.12,55.64,57.28,53.6,0.293,14.64,15.63,13.59,13.78,13.74,247.8,11.82,21.48,382.1327,5.021,0.03357916,0.04545199,0.4777153
"2017-10-14 10:10:00",20196,"EVTY",13.83,28.92,28.86,29.78,28.31,54.79,58.13,53.15,0.295,14.98,16.57,13.72,13.29,13.36,251.6,16.2,19.95,395.8351,5.021,0.03357916,0.04545199,0.4777153
"2017-10-14 10:15:00",20197,"EVTY",13.82,28.98,28.81,29.1,28.31,55.64,56.87,53.49,0.301,14.75,15.4,13.69,13.8,13.58,250.7,12.62,20.82,409.6859,5.022,0.03632349,0.04838986,0.5059866
"2017-10-14 10:20:00",20198,"EVTY",13.81,28.86,29.11,29.72,28.74,53.94,57.89,53.87,0.29,15.2,16.51,14.26,14.19,14.05,261.7,11,20.39,425.0909,5.022,0.03632349,0.04838986,0.5059866
"2017-10-14 10:25:00",20199,"EVTY",13.81,29.29,29.05,29.59,28.37,54.14,57.59,53.05,0.296,14.61,16.16,13.66,14.17,14.26,248.5,14.65,18.63,443.2019,5.021,0.03632349,0.04838986,0.5059866
"2017-10-14 10:30:00",20200,"EVTY",13.8,29.47,29.72,30.33,29.23,55.17,55.37,52.37,0.304,15.07,15.82,14.36,14.17,14.06,243.6,12.88,21.48,468.9717,5.022,0.04050536,0.05334473,0.5314986
"2017-10-14 10:35:00",20201,"EVTY",13.85,28.86,29.02,29.84,28.55,54.21,56.32,53.09,0.291,14.68,15.79,13.97,13.48,13.92,243.2,10.68,18.41,464.8178,5.022,0.04050536,0.05334473,0.5314986
"2017-10-14 10:40:00",20202,"EVTY",13.9,30.09,29.32,30.15,28.61,53.12,57.18,52.78,0.3,15.19,16.24,14.31,13.37,13.41,254,12.71,21.04,414.0574,5.021,0.04050536,0.05334473,0.5314986
"2017-10-14 10:45:00",20203,"EVTY",13.87,31.31,31.14,32.54,29.96,49.23,54.18,48.55,0.292,15.59,16.98,14.44,12.64,12.97,246.4,11.61,19.51,422.2873,5.022,0.03984101,0.05272227,0.5539118
"2017-10-14 10:50:00",20204,"EVTY",13.87,30.15,30.61,31.31,30.02,51.62,54.45,49.37,0.292,14.97,16.33,14.12,12.3,12.48,242.6,16.12,17.32,466.7889,5.024,0.03984101,0.05272227,0.5539118
"2017-10-14 10:55:00",20205,"EVTY",13.69,30.2,30.54,31.06,30.02,52.77,53.73,50.8,0.3,15.07,16.13,14.22,11.81,12.07,231.8,13.54,18.19,499.1909,5.025,0.03984101,0.05272227,0.5539118
"2017-10-14 11:00:00",20206,"EVTY",13.85,29.46,29.86,30.45,29.34,54.27,55.5,52.5,0.299,15.09,16.42,14.29,11.14,11.62,253.4,12.04,15.12,426.442,5.024,0.03684986,0.04939587,0.5733123
"2017-10-14 11:05:00",20207,"EVTY",13.95,31.98,30.45,32.04,29.4,53.15,56.32,51.72,0.324,15.86,17.52,14.54,10.09,10.52,248.2,17.79,14.47,344.5981,5.023,0.03684986,0.04939587,0.5733123
"2017-10-14 11:10:00",20208,"EVTY",13.66,30.01,30.83,32.04,29.95,51.03,55.22,49.74,0.288,15.53,17.06,13.94,9.32,9.74,253.6,11.8,14.91,337.0031,5.023,0.03684986,0.04939587,0.5733123
"2017-10-14 11:15:00",20209,"EVTY",14.01,30.44,30.23,30.93,29.71,54.13,56.04,51.07,0.31,15.27,16.78,14.05,7.925,8.54,263.3,14.34,11.62,334.7593,5.024,0.03597664,0.04702738,0.5890258
"2017-10-14 11:20:00",20210,"EVTY",14.03,30.5,30.54,30.87,30.19,52.73,55.15,50.93,0.303,15.39,16.46,14.43,6.96,7.488,258.5,17.87,8.77,339.4833,5.024,0.03597664,0.04702738,0.5890258
"2017-10-14 11:25:00",20211,"EVTY",14.04,31.54,30.78,31.6,30.19,53.79,54.91,51.23,0.322,15.78,17.08,14.53,6.408,6.549,268.6,13.98,12.06,320.4038,5.024,0.03597664,0.04702738,0.5890258
"2017-10-14 11:30:00",20212,"EVTY",14,31.66,30.92,31.66,30.19,53.31,53.65,50.14,0.321,15.28,16.64,14.11,6.192,6.367,246.7,21.2,9.64,338.594,5.024,0.03709281,0.04653827,0.6017277
"2017-10-14 11:35:00",20213,"EVTY",14,31.41,31.78,32.46,31.17,51.94,54.47,50.89,0.31,16.63,17.72,15.37,7.547,6.75,279.4,12.19,15.12,363.9751,5.026,0.03709281,0.04653827,0.6017277
"2017-10-14 11:40:00",20214,"EVTY",13.98,31.78,31.33,31.9,30.68,51.94,56.14,50.78,0.314,16.16,17.6,15.11,7.548,7.766,279.2,16.44,13.15,372.6105,5.025,0.03709281,0.04653827,0.6017277
"2017-10-14 11:45:00",20215,"EVTY",13.94,32.88,33.1,33.99,31.72,50.03,52.93,47.14,0.317,16.72,18.24,15.4,8.3,7.79,281.8,26.44,15.12,458.4753,5.027,0.04786361,0.05875859,0.6102691
"2017-10-14 11:50:00",20216,"EVTY",13.92,33.5,33.34,34.11,32.52,47.75,54.26,47.65,0.31,16.74,18.52,15.63,8,8.27,299.8,20.51,16,557.3309,5.029,0.04786361,0.05875859,0.6102691
"2017-10-14 11:55:00",20217,"EVTY",13.67,31.53,32.74,34.17,31.53,49.83,51.06,46.8,0.299,15.85,17.64,14.96,9.14,8.57,305.5,12.77,17.32,638.3646,5.032,0.04786361,0.05875859,0.6102691
"2017-10-14 12:00:00",20218,"EVTY",13.98,31.53,31.46,31.78,31.17,51.26,52.9,49.08,0.307,15.51,16.28,14.41,8.78,9.06,277.4,16.18,11.18,527.7128,5.031,0.04554491,0.05764265,0.6162969
"2017-10-14 12:05:00",20219,"EVTY",13.96,33.25,32.35,33.74,31.47,50.24,53.78,49.76,0.323,16.67,17.92,15.67,8.9,8.78,271.8,14.18,13.59,409.9973,5.03,0.04554491,0.05764265,0.6162969
"2017-10-14 12:10:00",20220,"EVTY",13.93,32.88,34,35.15,32.76,49.83,53.31,46.69,0.315,17.26,19.18,15.81,7.761,8.29,270,22.33,10.52,425.8683,5.029,0.04554491,0.05764265,0.6162969
"2017-10-14 12:15:00",20221,"EVTY",13.94,31.6,31.82,32.82,31.41,50.27,51.94,49.01,0.302,15.57,16.21,15.06,7.296,7.532,248.9,27.73,10.96,472.063,5.03,0.04695578,0.05876286,0.6181824
"2017-10-14 12:20:00",20222,"EVTY",13.95,32.58,32.03,32.7,31.41,46.73,53.31,46.73,0.292,15.33,17.19,13.89,5.936,6.504,282.8,25.23,13.81,453.9592,5.031,0.04695578,0.05876286,0.6181824
"2017-10-14 12:25:00",20223,"EVTY",13.93,33.56,33.43,34.23,32.39,45.47,49.08,45.13,0.296,15.43,16.59,13.97,5.367,5.502,293,20.8,12.93,411.9712,5.03,0.04695578,0.05876286,0.6181824
"2017-10-14 12:30:00",20224,"EVTY",13.9,34.36,34.42,34.79,33.5,44.44,47.89,43.56,0.298,15.5,16.19,14.7,5.463,5.393,263.9,22.02,10.3,502.5305,5.031,0.05715753,0.06824868,0.6175777
"2017-10-14 12:35:00",20225,"EVTY",13.92,33.37,33.78,35.71,32.45,47.51,49.22,42.26,0.307,15.13,17.57,13.88,6.073,6.088,279.6,24.37,14.69,617.3849,5.033,0.05715753,0.06824868,0.6175777
"2017-10-14 12:40:00",20226,"EVTY",13.9,34.85,34.19,35.15,33.25,44.44,47.99,43.8,0.304,15.24,17.04,14.48,5.852,6.047,270.7,25.52,8.55,630.1755,5.034,0.05715753,0.06824868,0.6175777
"2017-10-14 12:45:00",20227,"EVTY",13.9,35.64,34.52,36.2,33.25,42.19,47.44,41.92,0.298,15.45,17.04,14.42,6.724,6.226,294.4,17.32,12.28,584.3201,5.036,0.05651022,0.06834137,0.6128203
"2017-10-14 12:50:00",20228,"EVTY",13.89,35.83,35.66,36.81,34.72,41.92,46.32,40.59,0.298,15.42,17.31,13.61,6.915,6.713,284.3,27.39,12.28,615.3085,5.036,0.05651022,0.06834137,0.6128203
"2017-10-14 12:55:00",20229,"EVTY",13.88,35.03,35.31,36.07,34.42,46.9,46.9,40.93,0.323,15.32,16.81,14.17,7.418,7.32,285.2,21.51,12.71,691.4348,5.037,0.05651022,0.06834137,0.6128203
"2017-10-14 13:00:00",20230,"EVTY",13.88,35.95,35.91,36.81,35.03,43.35,47.58,40.25,0.31,15.74,17.69,14.07,6.556,7.17,286.9,23.76,13.81,753.4522,5.038,0.07531292,0.08989478,0.6043283
"2017-10-14 13:05:00",20231,"EVTY",13.88,36.75,36.06,36.75,35.58,43.66,45.26,41.1,0.322,15.77,17.43,14.5,4.992,5.74,336.4,34.64,8.77,782.3424,5.041,0.07531292,0.08989478,0.6043283
"2017-10-14 13:10:00",20232,"EVTY",13.88,34.85,35.65,36.81,34.29,46.15,46.15,41.17,0.316,15.63,16.95,14.55,4.562,4.705,277.8,29.36,12.28,765.2943,5.042,0.07531292,0.08989478,0.6043283
"2017-10-14 13:15:00",20233,"EVTY",13.88,35.58,35.24,35.58,34.85,43.56,46.28,42.74,0.307,15.67,16.48,15,4.356,4.227,294.3,33.92,9.43,690.8275,5.042,0.06751755,0.07924735,0.5924029
"2017-10-14 13:20:00",20234,"EVTY",13.88,34.91,35.38,36.07,34.84,43.59,46.35,42.23,0.299,15.49,17.06,14.45,6.064,5.231,310.5,12.71,12.71,642.7941,5.042,0.06751755,0.07924735,0.5924029
"2017-10-14 13:25:00",20235,"EVTY",13.88,35.09,35.08,35.64,34.66,45.09,45.09,42.6,0.312,15.22,16.26,14.48,6.388,6.223,0.099,29.35,10.08,639.396,5.042,0.06751755,0.07924735,0.5924029
"2017-10-14 13:30:00",20236,"EVTY",13.88,36.75,36.39,37.18,35.03,40.29,45.4,40.29,0.297,15.72,16.76,14.84,6.831,6.739,276.9,35.27,10.3,706.5388,5.041,0.06997104,0.08320682,0.5773386
"2017-10-14 13:35:00",20237,"EVTY",13.87,36.56,36.28,36.75,36.07,43.83,44.85,39.95,0.321,15.43,17.01,14.26,6.084,6.353,269.9,53.11,10.96,712.1877,5.041,0.06997104,0.08320682,0.5773386
"2017-10-14 13:40:00",20238,"EVTY",13.87,36.68,36.98,37.79,36.44,40.9,43.73,39.33,0.301,15.74,16.96,14.84,5.845,5.972,295.8,29.38,12.06,705.9419,5.04,0.06997104,0.08320682,0.5773386
"2017-10-14 13:45:00",20239,"EVTY",13.87,36.44,36.85,37.79,35.82,40.96,43.76,39.23,0.299,15.34,16.53,14.23,6.365,6.268,238.1,25.8,13.15,708.4522,5.04,0.07350997,0.08765442,0.5588031
"2017-10-14 13:50:00",20240,"EVTY",13.87,37.66,37.13,37.79,36.44,38.72,42.06,38.48,0.296,15.2,16.23,14.34,6.086,6.071,224.3,44.39,15.34,726.7637,5.04,0.07350997,0.08765442,0.5588031
"2017-10-14 13:55:00",20241,"EVTY",13.87,38.15,37.99,39.32,37.05,38.85,42.5,37.39,0.303,15.47,17.08,14.18,5.591,5.639,249.3,60.64,10.52,725.3013,5.04,0.07350997,0.08765442,0.5588031
"2017-10-14 14:00:00",20242,"EVTY",13.88,35.82,36.81,38.27,35.57,40.08,41.3,38.34,0.285,14.62,15.73,13.07,5.218,5.159,269.4,16.18,12.06,694.5356,5.042,0.06736304,0.08088245,0.5373002
"2017-10-14 14:05:00",20243,"EVTY",13.87,37.47,37.14,38.76,35.82,38.58,41.03,37.42,0.293,14.54,16.11,13.12,5.641,5.607,271.2,31.23,12.93,636.4249,5.04,0.06736304,0.08088245,0.5373002
"2017-10-14 14:10:00",20244,"EVTY",13.86,36.92,36.96,37.78,36.18,37.42,41.3,36.57,0.278,14.06,15.52,12.67,6.371,6.312,244.1,26.79,11.18,630.6075,5.039,0.06736304,0.08088245,0.5373002
"2017-10-14 14:15:00",20245,"EVTY",13.86,36.8,37.3,37.9,36.68,39.73,39.73,36.74,0.294,14.02,15.21,13.12,6.011,6.237,266.6,45.74,11.84,644.7497,5.039,0.07066057,0.0850622,0.5129507
"2017-10-14 14:20:00",20246,"EVTY",13.87,36.55,37.31,38.39,36.25,38.27,40.21,35.75,0.28,13.96,15.19,12.8,6.154,6.225,262.7,20.1,12.71,658.5048,5.039,0.07066057,0.0850622,0.5129507
"2017-10-14 14:25:00",20247,"EVTY",13.87,37.59,38.07,39.43,36.55,37.31,39.26,35.61,0.285,14.42,15.76,13.16,6.168,5.816,259.2,43.11,14.91,629.1451,5.037,0.07066057,0.0850622,0.5129507
"2017-10-14 14:30:00",20248,"EVTY",13.86,38.76,38.23,39.5,37.1,36.43,40.14,34.72,0.291,14.56,15.64,13.49,6.99,6.475,297.4,17.71,14.25,620.2361,5.038,0.06553767,0.08013894,0.4850493
"2017-10-14 14:35:00",20249,"EVTY",13.86,37.35,38.1,39.13,37.04,37.93,37.93,34.21,0.287,13.27,14.47,12.29,7.931,7.487,297.8,13.41,16.66,627.0733,5.037,0.06553767,0.08013894,0.4850493
"2017-10-14 14:40:00",20250,"EVTY",13.85,37.53,37.76,38.64,37.04,38.44,38.58,36.22,0.293,14.06,14.82,13.28,8.81,8.65,302,14.62,16,637.9117,5.036,0.06553767,0.08013894,0.4850493
"2017-10-14 14:45:00",20251,"EVTY",13.86,37.1,37.36,37.78,36.8,36.94,39.36,35.03,0.277,13.59,15.2,12.16,8.67,8.83,277.9,15.39,14.03,588.3826,5.036,0.06099282,0.07799421,0.4547229
"2017-10-14 14:50:00",20252,"EVTY",13.85,38.15,38.06,39,37.04,35.41,38.03,34.15,0.276,13.67,14.63,12.73,7.641,7.991,271.2,25.14,12.49,562.6135,5.034,0.06099282,0.07799421,0.4547229
"2017-10-14 14:55:00",20253,"EVTY",13.85,38.88,38.56,39.06,38.08,34.48,36.26,33.5,0.277,13.03,14.02,12.14,7.066,7.185,270.1,25.82,11.62,555.6272,5.034,0.06099282,0.07799421,0.4547229
"2017-10-14 15:00:00",20254,"EVTY",13.85,38.15,38.22,39.12,37.59,35.58,37.08,32.88,0.277,13.18,14.11,12.06,7.211,7.335,314.5,20.74,12.49,586.1983,5.034,0.06547686,0.08225275,0.4215605
"2017-10-14 15:05:00",20255,"EVTY",13.85,38.76,38.69,39.25,38.15,34.35,37.01,33.46,0.274,13.22,14.51,12.29,7.691,7.471,304.8,16.06,12.93,593.9852,5.034,0.06547686,0.08225275,0.4215605
"2017-10-14 15:10:00",20256,"EVTY",13.84,38.51,38.5,39.13,38.02,35.03,35.2,32.2,0.277,12.39,13.48,11.65,7.743,7.96,299.1,28.89,13.59,581.9384,5.034,0.06547686,0.08225275,0.4215605
"2017-10-14 15:15:00",20257,"EVTY",13.84,38.94,38.56,38.94,38.21,33.57,35.17,32.71,0.27,12.53,13.32,11.71,7.044,7.244,302.1,25.79,11.18,571.6776,5.035,0.06285693,0.07990424,0.3860229
"2017-10-14 15:20:00",20258,"EVTY",13.84,39,39.4,40.05,38.88,33.43,35.03,32.27,0.27,13.01,13.78,12.43,7.009,6.947,286.3,17.43,13.37,562.2148,5.035,0.06285693,0.07990424,0.3860229
"2017-10-14 15:25:00",20259,"EVTY",13.84,39,38.91,39.25,38.51,33.12,35.44,32.61,0.267,12.88,13.65,12.07,6.582,6.748,290.3,20.45,11.84,553.376,5.036,0.06285693,0.07990424,0.3860229
"2017-10-14 15:30:00",20260,"EVTY",13.84,39.25,38.97,39.43,38.7,33.46,34.25,31.9,0.273,12.11,13.18,11.46,5.43,6.058,313.3,54.97,6.576,544.3731,5.034,0.06060033,0.07655735,0.3480097
"2017-10-14 15:35:00",20261,"EVTY",13.84,39.74,39.19,39.93,38.58,31.39,33.8,31.39,0.261,12.32,12.97,11.39,5.502,5.602,301.7,27.1,12.49,534.2121,5.036,0.06060033,0.07655735,0.3480097
"2017-10-14 15:40:00",20262,"EVTY",13.83,39.68,40.61,41.21,39.62,30.6,31.55,29.65,0.253,12,13.05,11.22,5.906,5.454,257,17.68,12.28,523.2736,5.036,0.06060033,0.07655735,0.3480097
"2017-10-14 15:45:00",20263,"EVTY",13.82,40.9,40.4,41.15,39.25,32.17,32.99,30.53,0.279,12.48,13.52,11.04,6.63,6.291,245.2,20.64,8.77,512.0126,5.036,0.05822695,0.07348228,0.3081559
"2017-10-14 15:50:00",20264,"EVTY",13.82,41.45,42.01,42.5,40.96,29.68,32.13,29.03,0.263,12.72,13.97,11.81,5.78,6.19,206,27.47,9.43,500.7779,5.035,0.05822695,0.07348228,0.3081559
"2017-10-14 15:55:00",20265,"EVTY",13.82,41.76,41.5,42.31,40.96,26.95,32.44,25.76,0.242,11.31,14,8.89,5.748,5.818,274.8,48.15,12.71,489.7544,5.036,0.05822695,0.07348228,0.3081559
"2017-10-14 16:00:00",20266,"EVTY",13.81,40.83,40.98,42.43,40.22,28.08,28.21,24.7,0.243,9.17,10.81,7.622,7.087,6.267,282.2,18.47,15.78,479.0279,5.036,0.05731196,0.07398114,0.2668346
"2017-10-14 16:05:00",20267,"EVTY",13.81,40.28,40.46,41.08,39.79,27.46,28.01,25.76,0.233,8.97,10.25,7.772,7.215,7.341,272.7,18.43,12.06,468.1601,5.035,0.05731196,0.07398114,0.2668346
"2017-10-14 16:10:00",20268,"EVTY",13.81,40.95,41.13,41.51,40.34,29.2,29.54,26.71,0.254,10.44,11.58,9.01,7.345,7.385,265.5,44.56,16.88,456.175,5.035,0.05731196,0.07398114,0.2668346
"2017-10-14 16:15:00",20269,"EVTY",13.8,40.71,40.95,41.69,40.34,26.98,29.91,26.03,0.233,9.8,12,8.56,6.928,7.229,277.4,14.08,12.06,443.2108,5.034,0.05426773,0.07266825,0.224189
"2017-10-14 16:20:00",20270,"EVTY",13.8,41.44,40.76,41.44,40.22,28.28,28.31,25.28,0.251,9.28,11,7.959,6.91,6.664,281.7,20.69,12.06,429.9329,5.034,0.05426773,0.07266825,0.224189
"2017-10-14 16:25:00",20271,"EVTY",13.79,40.46,40.8,41.57,40.03,28.76,30.32,27.73,0.246,10.9,11.69,10.27,7.33,7.064,302.9,14.92,14.03,416.8722,5.034,0.05426773,0.07266825,0.224189
"2017-10-14 16:30:00",20272,"EVTY",13.79,40.58,40.21,40.58,39.85,28.99,30.77,28.42,0.249,10.73,11.61,9.85,7.075,7.256,294,15.8,11.18,403.4374,5.033,0.04928198,0.06661224,0.1802067
"2017-10-14 16:35:00",20273,"EVTY",13.79,40.46,40.29,40.71,39.66,28.72,29.3,26.85,0.245,9.81,10.94,8.57,6.739,7.033,288.2,24.74,9.21,389.3429,5.033,0.04928198,0.06661224,0.1802067
"2017-10-14 16:40:00",20274,"EVTY",13.79,40.77,40.84,41.38,40.34,26.03,29.84,25.07,0.225,9.47,11.78,7.826,4.971,5.868,279,42.95,6.795,374.513,5.033,0.04928198,0.06661224,0.1802067
"2017-10-14 16:45:00",20275,"EVTY",13.79,40.64,41.3,41.93,40.58,27.39,27.39,25.48,0.235,9.34,10.14,8.4,4.334,4.378,298.4,39.6,10.96,359.7042,5.033,0.04335063,0.05865583,0.1363662
"2017-10-14 16:50:00",20276,"EVTY",13.79,40.7,40.69,41.13,40.39,26.44,28.28,25.93,0.228,9.41,10.29,8.31,4.902,4.539,272.4,15.24,11.18,345.3536,5.033,0.04335063,0.05865583,0.1363662
"2017-10-14 16:55:00",20277,"EVTY",13.79,41.25,40.65,41.31,40.33,26.03,26.67,24.94,0.229,8.31,9.12,7.397,5.683,5.513,276.7,18.93,10.74,331.357,5.032,0.04335063,0.05865583,0.1363662
"2017-10-14 17:00:00",20278,"EVTY",13.8,40.09,41.42,42.17,40.09,33.56,33.56,24.6,0.282,11.04,13.67,8.3,5.7,5.634,241.2,32.78,10.3,316.6935,5.031,0.03781636,0.05189499,0.09332356
"2017-10-14 17:05:00",20279,"EVTY",13.8,40.45,40.55,41.19,40.03,32.09,34.07,31.55,0.274,13.64,14.13,12.81,5.263,5.472,227.9,14.37,8.33,301.6213,5.03,0.03781636,0.05189499,0.09332356
"2017-10-14 17:10:00",20280,"EVTY",13.8,40.51,40.41,40.7,40.15,33.05,33.25,32.13,0.283,13.41,13.89,12.93,5.348,5.099,226.6,14.32,10.3,286.4585,5.03,0.03781636,0.05189499,0.09332356
"2017-10-14 17:15:00",20281,"EVTY",13.8,40.21,40.72,41.01,40.21,32.87,33.59,32.71,0.278,13.98,14.41,13.31,6.033,5.886,233.4,17.73,12.06,271.8022,5.029,0.03211983,0.04524298,0.053085
"2017-10-14 17:20:00",20282,"EVTY",13.8,40.08,40.1,40.27,39.96,33.52,33.79,32.57,0.282,13.4,13.89,12.88,6.426,6.316,241.9,11.42,11.62,257.2393,5.028,0.03211983,0.04524298,0.053085
"2017-10-14 17:25:00",20283,"EVTY",13.8,40.51,39.76,40.51,39.22,34.48,34.99,33.52,0.295,13.77,14.79,13.15,6.143,6.497,240.2,20.26,11.62,242.5781,5.026,0.03211983,0.04524298,0.053085
"2017-10-14 17:30:00",20284,"EVTY",13.81,40.27,40.43,40.76,40.21,34.27,35.09,33.08,0.29,14.31,15.12,13.48,5.705,5.994,224.2,14.51,8.77,227.7603,5.025,0.02834865,0.04217423,0.02373654
"2017-10-14 17:35:00",20285,"EVTY",13.83,39.96,39.77,40.33,39.29,34.54,35.29,33.49,0.289,14.13,14.71,13.2,5.493,5.635,217.3,15.12,10.74,212.8514,5.025,0.02834865,0.04217423,0.02373654
"2017-10-14 17:40:00",20286,"EVTY",13.84,39.41,39.74,40.08,39.35,35.97,36.25,34.37,0.295,14.39,14.86,13.99,5.87,5.375,213.5,12.55,9.43,198.121,5.024,0.02834865,0.04217423,0.02373654
"2017-10-14 17:45:00",20287,"EVTY",13.84,39.41,39.42,39.65,39.16,34.27,35.91,33.11,0.281,13.43,14.61,12.66,5.928,5.948,240.9,10.65,8.77,183.7729,5.023,0.01187418,0.01484883,2.5E-007
"2017-10-14 17:50:00",20288,"EVTY",13.85,38.86,39.25,39.47,38.79,35.02,35.46,34.03,0.281,13.73,14.23,13.23,6.027,5.784,221.6,13.16,10.3,169.4714,5.022,0.01187418,0.01484883,2.5E-007
"2017-10-14 17:55:00",20289,"EVTY",13.79,38.73,38.76,38.92,38.61,35.8,35.8,34.65,0.286,13.62,14.06,13.09,5.847,6.047,237.6,9.68,8.55,155.1788,5.021,0.01187418,0.01484883,2.5E-007
"2017-10-14 18:00:00",20290,"EVTY",13.35,38.24,38.46,38.86,38.12,36.38,36.38,35.67,0.285,13.84,14.2,13.53,5.754,5.832,234.4,14.82,9.21,140.957,5.02,0.01018645,0.01278965,2.5E-007
"2017-10-14 18:05:00",20291,"EVTY",13.24,37.57,38.04,38.36,37.51,39.14,39.52,36.01,0.298,14.57,15.34,13.61,5.373,5.643,215.6,9.71,6.576,127.049,5.018,0.01018645,0.01278965,2.5E-007
"2017-10-14 18:10:00",20292,"EVTY",13.16,37.26,37.39,37.63,37.14,37.98,39.52,37.78,0.286,14.52,15.11,13.77,5.21,5.226,229.3,11.49,7.891,113.5429,5.017,0.01018645,0.01278965,2.5E-007
"2017-10-14 18:15:00",20293,"EVTY",13.09,36.47,36.89,37.32,36.4,38.56,38.67,37.85,0.282,13.84,14.11,13.5,4.876,4.976,238.2,11.61,6.357,100.364,5.015,0.007614618,0.009810923,2.5E-007
"2017-10-14 18:20:00",20294,"EVTY",13.04,35.36,36.06,36.53,35.36,41.97,41.97,38.36,0.293,14.06,14.67,13.45,5.052,4.918,213.5,8.58,8.11,87.50351,5.014,0.007614618,0.009810923,2.5E-007
"2017-10-14 18:25:00",20295,"EVTY",12.99,33.52,34.48,35.48,33.46,45.27,45.99,41.97,0.294,14.95,15.41,14.56,4.753,4.981,227.9,14.96,6.576,74.59972,5.013,0.007614618,0.009810923,2.5E-007
"2017-10-14 18:30:00",20296,"EVTY",12.95,32.42,32.78,33.58,32.36,46.91,47.15,45.24,0.291,14.44,14.68,14.17,4.711,4.71,249.2,8.15,6.138,55.66019,5.01,0.004474494,0.006009782,2.5E-007
"2017-10-14 18:35:00",20297,"EVTY",12.94,31.99,32.38,32.61,31.99,48.38,48.38,46.64,0.295,14.51,14.82,14.24,4.425,4.614,229.3,8.05,6.357,34.5634,5.007,0.004474494,0.006009782,2.5E-007
"2017-10-14 18:40:00",20298,"EVTY",12.93,29.23,30.85,32.05,29.17,54.65,55.05,48.38,0.298,15.06,15.71,14.6,3.959,4.222,226.7,12.05,5.261,17.15402,5.003,0.004474494,0.006009782,2.5E-007
"2017-10-14 18:45:00",20299,"EVTY",12.91,31.01,30.2,31.01,29.05,50.83,54.71,50.83,0.298,14.99,15.23,14.75,3.957,3.923,245.5,6.703,6.138,9.311199,5,0.001691127,0.00259472,2.5E-007
"2017-10-14 18:50:00",20300,"EVTY",12.91,27.95,30.02,31.01,27.95,59.45,59.45,50.56,0.308,15.04,15.88,14.48,3.826,3.904,217.5,15.61,5.918,7.136379,4.997,0.001691127,0.00259472,2.5E-007
"2017-10-14 18:55:00",20301,"EVTY",12.9,28.93,27.7,28.93,27.22,56.69,60.58,56.69,0.306,15.5,15.79,15.27,4.091,3.857,231.1,17.95,6.138,5.08154,4.993,0.001691127,0.00259472,2.5E-007
"2017-10-14 19:00:00",20302,"EVTY",12.89,27.9,29.73,30.53,27.9,59.12,59.12,52.47,0.305,15.32,15.65,14.83,4.239,4.237,222.5,20.1,6.357,3.324626,4.991,0.0007337726,0.001362634,2.5E-007
"2017-10-14 19:05:00",20303,"EVTY",12.89,27.1,27.27,27.9,26.79,61.13,61.88,59.19,0.306,15.59,16.01,15.29,4.337,4.363,210.5,6.729,6.795,1.979511,4.988,0.0007337726,0.001362634,2.5E-007
"2017-10-14 19:10:00",20304,"EVTY",12.88,27.23,27.21,27.66,26.86,59.16,61.88,58.07,0.297,15.33,15.76,14.72,3.951,4.133,251.2,24.54,4.822,1.043866,4.986,0.0007337726,0.001362634,2.5E-007
"2017-10-14 19:15:00",20305,"EVTY",12.87,26.18,26.11,27.35,25.51,63.86,64.3,59.19,0.307,15.29,15.78,14.84,3.948,3.993,213.1,17.35,6.357,0.4620291,4.984,0.0002841533,0.0007372744,2.5E-007
"2017-10-14 19:20:00",20306,"EVTY",12.87,27.96,26.71,27.96,26,59.23,64.13,59.23,0.307,15.62,15.79,15.36,3.452,3.592,245.4,21.74,3.946,0.1569917,4.981,0.0002841533,0.0007372744,2.5E-007
"2017-10-14 19:25:00",20307,"EVTY",12.86,27.6,27.89,28.33,27.23,60.11,60.11,57.62,0.307,15.38,15.68,15.07,3.988,3.735,219,11.55,5.699,0.03901243,4.981,0.0002841533,0.0007372744,2.5E-007
"2017-10-14 19:30:00",20308,"EVTY",12.86,27.84,27.27,27.96,26.62,56.94,61.88,56.88,0.294,15.13,15.61,14.43,3.238,3.569,249.8,22.45,4.165,0.00162799,4.981,-7.745326E-005,0.0003093281,2.5E-007
"2017-10-14 19:35:00",20309,"EVTY",12.86,25.64,26.78,27.84,25.52,63.01,63.05,56.91,0.297,14.62,15.06,14.35,3.763,3.353,198.8,19.57,7.453,0,4.98,-7.745326E-005,0.0003093281,2.5E-007
"2017-10-14 19:40:00",20310,"EVTY",12.86,28.34,27.46,28.46,25.64,56.03,63.18,56.03,0.295,15.07,15.42,14.61,3.74,3.843,240.8,19.91,6.138,0,4.98,-7.745326E-005,0.0003093281,2.5E-007
"2017-10-14 19:45:00",20311,"EVTY",12.86,25.46,27.01,28.34,25.4,61.49,61.49,55.9,0.287,14.22,14.68,13.77,3.882,3.693,205.9,13.47,6.576,0,4.98,2.562043E-005,0.0004437661,2.5E-007
"2017-10-14 19:50:00",20312,"EVTY",12.85,27.98,27.39,28.34,25.4,57.7,61.83,56.24,0.299,14.76,15.01,14.06,3.768,4.085,246.9,20.48,6.138,0,4.98,2.562043E-005,0.0004437661,2.5E-007
"2017-10-14 19:55:00",20313,"EVTY",12.84,23.8,25.91,28.04,23.74,63.87,63.87,57.74,0.278,14.64,15.21,13.28,3.045,3.297,64.92,61.21,4.165,0,4.98,2.562043E-005,0.0004437661,2.5E-007
"2017-10-14 20:00:00",20314,"EVTY",12.84,22.52,22.67,23.8,22.21,67.69,68.71,63.87,0.28,13.45,13.73,13.15,3.205,3.297,179,32.9,4.822,0,4.98,-0.0002552544,5.306264E-005,2.5E-007
"2017-10-14 20:05:00",20315,"EVTY",12.84,24.54,23.63,24.66,22.33,64.69,68.51,64.69,0.291,14.21,14.66,13.25,2.596,2.759,198.8,15.91,4.384,0,4.979,-0.0002552544,5.306264E-005,2.5E-007
"2017-10-14 20:10:00",20316,"EVTY",12.83,24.54,24.14,24.66,23.44,64.83,66.63,64.66,0.291,14.2,14.58,13.71,3.02,2.837,198.3,33.17,5.261,0,4.977,-0.0002552544,5.306264E-005,2.5E-007
"2017-10-14 20:15:00",20317,"EVTY",12.83,25.4,25.49,26.13,24.54,62.24,64.83,61.15,0.29,14.48,14.89,14.17,2.852,2.854,236.5,9.43,4.165,0,4.977,-0.001081005,-0.001035535,2.5E-007
"2017-10-14 20:20:00",20318,"EVTY",12.83,24.23,24.81,25.4,24.23,63.8,63.87,62.17,0.283,13.99,14.3,13.75,3.217,3.143,230,8.65,5.699,0,4.977,-0.001081005,-0.001035535,2.5E-007
"2017-10-14 20:25:00",20319,"EVTY",12.83,23.56,23.61,24.3,22.89,65.14,66.26,63.8,0.281,13.53,14.05,12.96,3.497,3.335,214.3,8.91,6.357,0,4.977,-0.001081005,-0.001035535,2.5E-007
"2017-10-14 20:30:00",20320,"EVTY",12.82,23.26,23.75,24.18,23.2,66.13,66.57,64.97,0.282,13.9,14.25,13.49,3.324,3.421,235.7,9.31,3.726,0,4.976,-0.0006152633,-0.0004269479,2.5E-007
"2017-10-14 20:35:00",20321,"EVTY",12.83,22.72,22.9,23.32,22.65,68.12,68.39,66.2,0.284,13.88,14.03,13.55,3.16,3.21,234.2,8.54,3.946,0,4.975,-0.0006152633,-0.0004269479,2.5E-007
"2017-10-14 20:40:00",20322,"EVTY",12.82,23.58,22.73,23.58,22.41,67.95,68.87,67.16,0.293,13.77,14.55,13.31,2.861,2.976,235.7,9.67,4.384,0,4.975,-0.0006152633,-0.0004269479,2.5E-007
"2017-10-14 20:45:00",20323,"EVTY",12.82,25.11,25.24,26.03,23.52,61.51,67.95,61.51,0.283,14.56,14.92,13.75,2.901,2.938,242.3,19.19,4.165,0,4.973,-0.0009380823,-0.0008563112,2.5E-007
"2017-10-14 20:50:00",20324,"EVTY",12.81,20.88,21.93,25.11,20.45,70.03,70.54,60.96,0.27,12.19,13.76,10.8,3.286,3.093,206.5,15.58,6.138,0,4.973,-0.0009380823,-0.0008563112,2.5E-007
"2017-10-14 20:55:00",20325,"EVTY",12.82,18.92,19.66,20.88,18.79,76.99,76.99,70.06,0.273,12.3,12.9,11.77,3.38,3.327,215.5,13.98,5.699,0,4.972,-0.0009380823,-0.0008563112,2.5E-007
"2017-10-14 21:00:00",20326,"EVTY",12.8,19.71,19.21,19.77,18.79,76.03,78.45,75.69,0.279,13.24,13.55,12.8,4.228,3.732,216,7.412,6.357,0,4.97,-0.00088818,-0.0008325978,2.5E-007
"2017-10-14 21:05:00",20327,"EVTY",12.8,19.16,19.64,20.33,18.98,75.55,76.17,74.16,0.271,13,13.85,12.47,4.504,4.324,213.3,9.88,6.357,0,4.969,-0.00088818,-0.0008325978,2.5E-007
"2017-10-14 21:10:00",20328,"EVTY",12.81,20.88,19.73,20.94,18.92,73.85,77.46,73.85,0.285,13.44,14.07,12.47,5.053,4.835,227,5.051,5.918,0,4.968,-0.00088818,-0.0008325978,2.5E-007
"2017-10-14 21:15:00",20329,"EVTY",12.8,20.51,20.92,21.31,20.39,71.63,73.85,71.33,0.272,13.31,13.95,12.68,4.632,4.884,222,10.85,5.261,0,4.967,-0.0003672818,-0.0001946622,2.5E-007
"2017-10-14 21:20:00",20330,"EVTY",12.8,20.02,20.08,20.51,19.72,74.74,74.81,71.6,0.278,12.97,13.31,12.6,4.542,4.628,200.5,4.094,6.138,0,4.967,-0.0003672818,-0.0001946622,2.5E-007
"2017-10-14 21:25:00",20331,"EVTY",12.8,21.01,20.74,21.19,19.96,73.65,74.78,73.45,0.285,13.8,14.11,13.21,3.965,4.244,222.5,11.12,4.603,0,4.967,-0.0003672818,-0.0001946622,2.5E-007
"2017-10-14 21:30:00",20332,"EVTY",12.8,20.15,20.35,21.13,19.91,73.76,74.58,73.59,0.276,13.42,14.03,12.98,3.924,3.953,229.3,5.185,4.822,0,4.968,-0.0005328486,-0.0003907552,2.5E-007
"2017-10-14 21:35:00",20333,"EVTY",12.79,19.29,20.03,20.52,19.29,73.04,73.79,71.88,0.263,12.78,13.35,11.99,3.2,3.515,216.6,10.77,4.165,0,4.968,-0.0005328486,-0.0003907552,2.5E-007
"2017-10-14 21:40:00",20334,"EVTY",12.79,20.52,19.28,20.52,18.56,75.06,77.1,73.11,0.285,12.61,14.14,11.67,3.331,3.224,199.6,6.388,5.042,0,4.967,-0.0005328486,-0.0003907552,2.5E-007
"2017-10-14 21:45:00",20335,"EVTY",12.78,18.5,19.5,20.52,18.43,74.75,75.06,73.59,0.26,12.62,13.87,11.75,2.322,2.869,225.7,26.63,4.603,0,4.968,-0.001124122,-0.001149301,2.5E-007
"2017-10-14 21:50:00",20336,"EVTY",12.78,17.88,18.02,18.5,17.76,77.55,77.55,74.71,0.263,11.73,12.05,11.43,1.573,1.94,217.2,23.54,1.754,0,4.967,-0.001124122,-0.001149301,2.5E-007
"2017-10-14 21:55:00",20337,"EVTY",12.78,16.97,17.53,17.95,16.97,77.89,78.13,76.87,0.254,11.71,12.27,11.1,1.199,1.341,199.9,10.53,4.384,0,4.968,-0.001124122,-0.001149301,2.5E-007
"2017-10-14 22:00:00",20338,"EVTY",12.78,16.72,16.66,17.03,16.41,81.3,81.3,77.89,0.262,11.39,12.03,10.88,1.741,1.392,261.8,29.66,3.069,0,4.967,-0.002439556,-0.003091644,2.5E-007
"2017-10-14 22:05:00",20339,"EVTY",12.77,17.34,16.59,17.34,16.05,82.9,82.9,80.9,0.274,11.93,13.03,11.22,2.43,2.137,238.6,13.1,3.069,0,4.965,-0.002439556,-0.003091644,2.5E-007
"2017-10-14 22:10:00",20340,"EVTY",12.78,16.6,17.34,18.07,16.6,77.08,82.9,77.01,0.247,12.16,13.48,10.65,2.401,2.51,267.7,33.03,3.726,0,4.964,-0.002439556,-0.003091644,2.5E-007
"2017-10-14 22:15:00",20341,"EVTY",12.78,17.03,16.63,17.09,16.3,80.9,81,77.08,0.264,11.42,12.28,10.57,2.605,2.569,210.4,26.87,4.165,0,4.964,-0.001816922,-0.002129512,2.5E-007
"2017-10-14 22:20:00",20342,"EVTY",12.77,16.66,16.4,17.09,15.99,82.2,82.2,79.19,0.264,11.47,12.25,10.75,2.014,2.277,327.3,89.4,1.754,0,4.963,-0.001816922,-0.002129512,2.5E-007
"2017-10-14 22:25:00",20343,"EVTY",12.77,17.09,17.21,17.59,16.66,80.7,82.3,80.6,0.264,12.54,12.87,12.18,1.692,1.89,236.1,12.75,2.192,0,4.963,-0.001816922,-0.002129512,2.5E-007
"2017-10-14 22:30:00",20344,"EVTY",12.76,16.85,16.76,17.09,16.48,81.3,81.7,80.4,0.264,11.94,12.35,11.55,1.2,1.36,214.2,18.76,2.411,0,4.962,-0.002251884,-0.002788085,2.5E-007
"2017-10-14 22:35:00",20345,"EVTY",12.76,15.99,16.41,16.97,15.99,83.5,83.5,81,0.261,11.91,12.24,11.75,1.185,1.203,311.4,36.68,1.534,0,4.962,-0.002251884,-0.002788085,2.5E-007
"2017-10-14 22:40:00",20346,"EVTY",12.76,15.44,15.6,16.05,15.31,83.7,83.9,83.4,0.255,11.54,11.92,11.27,0.897,1.077,17.81,0.661,1.754,0,4.962,-0.002251884,-0.002788085,2.5E-007
"2017-10-14 22:45:00",20347,"EVTY",12.76,15.68,15.6,15.74,15.31,83.6,84.2,83.6,0.258,11.6,11.82,11.24,0.482,0.704,32.52,33.34,0.877,0,4.962,-0.003005378,-0.004089002,2.5E-007
"2017-10-14 22:50:00",20348,"EVTY",12.75,16.48,16.16,16.54,15.62,81.3,83.8,81.3,0.259,11.91,12.39,11.47,1.127,0.689,201.8,14.48,4.384,0,4.962,-0.003005378,-0.004089002,2.5E-007
"2017-10-14 22:55:00",20349,"EVTY",12.75,16.48,16.34,16.48,15.99,81,81.3,79.95,0.259,11.44,11.76,10.9,1.998,1.524,228.7,10.23,4.384,0,4.962,-0.003005378,-0.004089002,2.5E-007
"2017-10-14 23:00:00",20350,"EVTY",12.75,16.97,16.71,17.16,16.3,79.98,81.7,79.98,0.261,11.96,12.38,11.48,3.321,2.585,214.3,13.91,5.261,0,4.962,-0.002445356,-0.003105229,2.5E-007
"2017-10-14 23:05:00",20351,"EVTY",12.75,17.34,17.3,17.71,16.85,78.92,80.6,78.85,0.261,12.14,12.71,11.7,4.051,3.784,212.8,8.99,5.918,0,4.963,-0.002445356,-0.003105229,2.5E-007
"2017-10-14 23:10:00",20352,"EVTY",12.75,16.48,16.8,17.46,16.36,79.77,79.77,78.1,0.255,11.33,12.02,10.94,4.607,4.329,225.3,11.37,5.918,0,4.963,-0.002445356,-0.003105229,2.5E-007
"2017-10-14 23:15:00",20353,"EVTY",12.74,16.48,16.48,16.73,16.17,80.5,81.4,79.74,0.257,11.59,12.02,11.17,4.798,4.826,215.2,6.803,6.138,0,4.965,-0.0008036835,-0.0007650823,2.5E-007
"2017-10-14 23:20:00",20354,"EVTY",12.74,17.83,16.76,17.89,16.23,80.2,81.7,80.2,0.271,11.96,13.08,11.26,4.773,4.722,225.5,7.173,6.357,0,4.965,-0.0008036835,-0.0007650823,2.5E-007
"2017-10-14 23:25:00",20355,"EVTY",12.74,17.89,17.51,18.02,16.97,78.86,80.2,77.63,0.267,12.01,12.8,11.28,4.886,4.773,207.4,5.934,6.576,0,4.967,-0.0008036835,-0.0007650823,2.5E-007
"2017-10-14 23:30:00",20356,"EVTY",12.74,16.61,17.45,17.96,16.48,78.79,78.89,78.04,0.253,11.91,12.49,11.03,5.171,5.018,210.6,5.868,6.795,0,4.969,-0.0005941039,-0.0005056252,2.5E-007
"2017-10-14 23:35:00",20357,"EVTY",12.74,16.24,16.44,16.73,16.18,80.6,80.7,78.82,0.255,11.37,11.55,11.06,5.226,5.282,209.8,4.457,5.918,0,4.968,-0.0005941039,-0.0005056252,2.5E-007
"2017-10-14 23:40:00",20358,"EVTY",12.73,16.48,16.3,16.55,16.11,81.3,81.5,80.6,0.26,11.5,11.86,11.22,4.707,5.024,217.5,8.02,5.261,0,4.969,-0.0005941039,-0.0005056252,2.5E-007
"2017-10-14 23:45:00",20359,"EVTY",12.73,16.36,16.39,16.61,16.18,81.4,81.4,80.8,0.258,11.61,11.85,11.35,3.882,4.242,205.9,8.25,4.384,0,4.969,-0.0006551765,-0.0005882453,2.5E-007
"2017-10-14 23:50:00",20360,"EVTY",12.73,15.75,16.06,16.36,15.63,80.8,81.5,80.5,0.25,11.23,11.68,10.73,3.388,3.671,207.1,8.09,5.042,0,4.969,-0.0006551765,-0.0005882453,2.5E-007
"2017-10-14 23:55:00",20361,"EVTY",12.73,15.5,15.63,15.75,15.38,81.2,81.4,80.8,0.248,10.88,11.05,10.65,3.086,3.148,214.7,9.57,4.822,0,4.969,-0.0006551765,-0.0005882453,2.5E-007
"2017-10-15 00:00:00",20362,"EVTY",12.72,15.87,15.53,15.87,15.2,82.3,82.5,81.1,0.256,10.98,11.44,10.46,3.791,3.382,218.4,9.04,7.672,0,4.969,-0.001243305,-0.001338573,2.5E-007
"2017-10-15 00:05:00",20363,"EVTY",12.72,16.24,16.09,16.36,15.75,82.1,82.5,82.1,0.259,11.63,11.89,11.31,4.697,4.147,224,12.28,9.86,0,4.97,-0.001243305,-0.001338573,2.5E-007
"2017-10-15 00:10:00",20364,"EVTY",12.72,16.86,16.62,16.86,16.24,81.3,82.2,81.2,0.264,12.04,12.3,11.75,6.137,5.541,203.9,6.974,9.86,0,4.971,-0.001243305,-0.001338573,2.5E-007
"2017-10-15 00:15:00",20365,"EVTY",12.72,17.96,17.63,18.09,16.8,79.72,81.6,79.69,0.271,12.76,13.26,12.05,6.777,6.585,206.9,7.195,10.08,0,4.973,-0.0005423431,-0.000453473,2.5E-007
"2017-10-15 00:20:00",20366,"EVTY",12.72,16.86,17.42,18.03,16.74,80.2,80.2,79.17,0.26,12.16,12.83,11.57,6.543,6.754,206.7,8.04,7.014,0,4.974,-0.0005423431,-0.000453473,2.5E-007
"2017-10-15 00:25:00",20367,"EVTY",12.72,15.94,16.58,17.11,15.75,80.1,80.7,78.87,0.25,11.46,12.18,10.44,5.649,5.937,197.8,13.22,7.234,0,4.975,-0.0005423431,-0.000453473,2.5E-007
"2017-10-15 00:30:00",20368,"EVTY",12.71,15.45,16.54,17.29,15.32,78.73,82,78.46,0.24,11.6,12.55,9.89,4.572,5.155,181.2,27.09,7.453,0,4.975,-0.0002815872,-0.0001435951,2.5E-007
"2017-10-15 00:35:00",20369,"EVTY",12.71,14.16,14.47,15.39,14.16,81.9,81.9,78.7,0.236,9.58,9.96,9.37,4.095,4.335,168.6,12.86,5.261,0,4.974,-0.0002815872,-0.0001435951,2.5E-007
"2017-10-15 00:40:00",20370,"EVTY",12.71,14.53,14.18,14.59,13.97,83.8,83.8,81.9,0.245,9.86,10.59,9.5,2.84,3.581,274.9,65.1,2.63,0,4.973,-0.0002815872,-0.0001435951,2.5E-007
"2017-10-15 00:45:00",20371,"EVTY",12.71,14.83,14.74,14.96,14.53,84.1,84.1,83.8,0.25,10.79,11.03,10.52,1.994,2.279,233.6,13.56,2.411,0,4.971,-0.001239815,-0.001343783,2.5E-007
"2017-10-15 00:50:00",20372,"EVTY",12.7,13.36,14.11,14.9,13.3,81.6,84.1,81.5,0.227,9.84,10.95,8.69,1.852,1.864,187.4,8.79,4.603,0,4.972,-0.001239815,-0.001343783,2.5E-007
"2017-10-15 00:55:00",20373,"EVTY",12.71,12.81,13.05,13.42,12.75,82.7,82.8,81.6,0.225,8.64,8.9,8.39,2.552,2.205,199.5,23.26,5.261,0,4.97,-0.001239815,-0.001343783,2.5E-007
"2017-10-15 01:00:00",20374,"EVTY",12.7,14.47,13.91,14.53,12.81,83.6,84.7,82.8,0.244,9.99,10.68,8.56,4.007,3.328,202.9,8.72,8.33,0,4.969,-0.001697182,-0.001989114,2.5E-007
"2017-10-15 01:05:00",20375,"EVTY",12.7,14.47,14.5,14.65,14.34,82.5,83.6,82.5,0.241,10.27,10.46,10.04,4.827,4.458,209.6,10,8.77,0,4.969,-0.001697182,-0.001989114,2.5E-007
"2017-10-15 01:10:00",20376,"EVTY",12.7,13.79,14.09,14.53,13.79,82.5,82.5,82.1,0.234,9.69,10.17,9.38,4.925,4.945,212.5,11.84,5.918,0,4.969,-0.001697182,-0.001989114,2.5E-007
"2017-10-15 01:15:00",20377,"EVTY",12.7,13.54,13.73,13.91,13.54,82.7,82.8,82.4,0.232,9.45,9.63,9.26,4.335,4.516,207.2,15.58,7.234,0,4.969,-0.0007789913,-0.0007563953,2.5E-007
"2017-10-15 01:20:00",20378,"EVTY",12.7,13.42,13.59,13.79,13.36,82.4,83,82.4,0.23,9.31,9.56,9,3.627,4.092,201.3,19.92,7.453,0,4.969,-0.0007789913,-0.0007563953,2.5E-007
"2017-10-15 01:25:00",20379,"EVTY",12.69,13.3,13.35,13.43,13.24,83.2,83.2,82.3,0.231,9.1,9.29,8.91,2.673,3.047,294.7,95.2,1.973,0,4.969,-0.0007789913,-0.0007563953,2.5E-007
"2017-10-15 01:30:00",20380,"EVTY",12.69,13.67,13.55,13.8,13.3,83,83.4,83,0.234,9.43,9.65,9.17,2.217,2.53,210.6,12.9,5.042,0,4.969,-0.001299147,-0.001431501,2.5E-007
"2017-10-15 01:35:00",20381,"EVTY",12.68,14.04,13.77,14.04,13.43,83.1,83.5,82.8,0.239,9.6,9.97,9.18,1.828,1.84,230.2,14.77,5.042,0,4.968,-0.001299147,-0.001431501,2.5E-007
"2017-10-15 01:40:00",20382,"EVTY",12.69,14.16,14.01,14.22,13.86,82.9,83.2,82.7,0.239,9.78,9.99,9.57,2.471,2.154,218.7,11.29,3.507,0,4.969,-0.001299147,-0.001431501,2.5E-007
"2017-10-15 01:45:00",20383,"EVTY",12.68,14.23,14.03,14.29,13.86,83.2,83.2,82.5,0.241,9.76,10.14,9.53,2.477,2.528,218.5,9.99,4.384,0,4.969,-0.001882658,-0.00226152,2.5E-007
"2017-10-15 01:50:00",20384,"EVTY",12.68,14.29,14.24,14.41,14.04,83,83.2,82.8,0.241,10.03,10.25,9.78,2.041,2.317,219.9,19.8,3.288,0,4.97,-0.001882658,-0.00226152,2.5E-007
"2017-10-15 01:55:00",20385,"EVTY",12.68,13.8,14.05,14.29,13.74,82,83,81.8,0.233,9.66,10.07,9.25,1.756,1.912,199.8,13.53,2.411,0,4.97,-0.001882658,-0.00226152,2.5E-007
"2017-10-15 02:00:00",20386,"EVTY",12.67,13.92,13.84,14.04,13.55,82.6,82.7,81.9,0.236,9.46,9.76,9.08,2.025,1.816,192.4,9.08,4.603,0,4.969,-0.001981452,-0.002412152,2.5E-007
"2017-10-15 02:05:00",20387,"EVTY",12.67,13.8,13.84,14.04,13.61,82.6,82.7,82.2,0.234,9.49,9.75,9.19,2.806,2.408,200.9,6.898,4.603,0,4.97,-0.001981452,-0.002412152,2.5E-007
"2017-10-15 02:10:00",20388,"EVTY",12.67,12.69,13.22,13.8,12.69,82,82.5,81.7,0.222,8.77,9.46,8.24,3.328,3.063,214.3,6.293,3.946,0,4.969,-0.001981452,-0.002412152,2.5E-007
"2017-10-15 02:15:00",20389,"EVTY",12.67,12.69,12.67,12.81,12.57,83.1,83.1,82,0.225,8.37,8.59,8.2,3.208,3.286,221.2,7.818,4.384,0,4.97,-0.001405909,-0.001581757,2.5E-007
"2017-10-15 02:20:00",20390,"EVTY",12.67,13.37,13.18,13.49,12.69,83.2,84,83.1,0.232,9.15,9.55,8.53,3.245,3.175,211.8,8.22,7.672,0,4.969,-0.001405909,-0.001581757,2.5E-007
"2017-10-15 02:25:00",20391,"EVTY",12.66,13.55,13.6,13.8,13.24,83,83.8,83,0.233,9.52,9.8,9.13,3.978,3.645,201.4,8.23,7.014,0,4.969,-0.001405909,-0.001581757,2.5E-007
"2017-10-15 02:30:00",20392,"EVTY",12.66,13.67,13.32,13.8,13.06,83.5,83.6,82.6,0.236,9.11,9.74,8.77,4.663,4.32,204.2,8.23,7.234,0,4.97,-0.00111176,-0.001182797,2.5E-007
"2017-10-15 02:35:00",20393,"EVTY",12.66,14.29,14.1,14.35,13.67,82.8,83.7,82.8,0.24,9.98,10.14,9.62,5.306,5.049,205.6,7.29,7.891,0,4.971,-0.00111176,-0.001182797,2.5E-007
"2017-10-15 02:40:00",20394,"EVTY",12.66,14.29,14.22,14.35,14.04,82.6,82.9,82.3,0.239,9.88,10.11,9.65,5.428,5.384,207.8,7.703,7.891,0,4.972,-0.00111176,-0.001182797,2.5E-007
"2017-10-15 02:45:00",20395,"EVTY",12.66,13.98,14.28,14.53,13.8,81.8,82.7,81.7,0.234,9.87,10.22,9.26,5.532,5.526,206.5,8.47,7.453,0,4.974,-0.0005866588,-0.0005238348,2.5E-007
"2017-10-15 02:50:00",20396,"EVTY",12.65,13.55,13.63,13.98,13.43,82.3,82.3,81.7,0.231,9.14,9.45,8.93,5.286,5.376,204,8.3,7.234,0,4.974,-0.0005866588,-0.0005238348,2.5E-007
"2017-10-15 02:55:00",20397,"EVTY",12.65,13.18,13.49,13.67,13.18,82.1,82.7,82,0.227,9.13,9.36,8.74,5.253,5.2,205.5,9.05,7.672,0,4.975,-0.0005866588,-0.0005238348,2.5E-007
"2017-10-15 03:00:00",20398,"EVTY",12.65,12.94,13.07,13.31,12.94,81.9,82.2,81.8,0.224,8.61,8.84,8.45,5.645,5.452,202.3,7.588,8.77,0,4.975,-0.0005276907,-0.0004570959,2.5E-007
"2017-10-15 03:05:00",20399,"EVTY",12.64,12.69,12.68,12.94,12.45,82.3,82.3,81.7,0.222,8.21,8.47,7.948,5.825,5.813,213,8.15,7.453,0,4.975,-0.0005276907,-0.0004570959,2.5E-007
"2017-10-15 03:10:00",20400,"EVTY",12.64,12.63,12.66,12.81,12.57,82.3,82.4,82.1,0.222,8.28,8.45,8.14,5.239,5.584,207.1,9.46,4.603,0,4.974,-0.0005276907,-0.0004570959,2.5E-007
"2017-10-15 03:15:00",20401,"EVTY",12.64,12.81,12.82,13,12.57,82.3,82.7,82.3,0.224,8.51,8.7,8.2,3.874,4.546,206.9,9.12,3.726,0,4.973,-0.0005291401,-0.0004628918,2.5E-007
"2017-10-15 03:20:00",20402,"EVTY",12.64,12.32,12.44,12.88,12.2,81.8,82.3,81.4,0.218,7.907,8.5,7.615,2.81,3.269,220,13.01,4.165,0,4.972,-0.0005291401,-0.0004628918,2.5E-007
"2017-10-15 03:25:00",20403,"EVTY",12.64,12.38,12.43,12.57,12.2,81.9,82.3,81.7,0.218,8,8.2,7.707,2.659,2.729,223.4,9.66,4.384,0,4.972,-0.0005291401,-0.0004628918,2.5E-007
"2017-10-15 03:30:00",20404,"EVTY",12.63,12.63,12.49,12.69,12.32,82.1,82.2,81.8,0.221,8.06,8.25,7.828,2.895,2.729,204,8.91,4.603,0,4.972,-0.001352302,-0.001516864,2.5E-007
"2017-10-15 03:35:00",20405,"EVTY",12.63,12.51,12.57,12.75,12.45,82.1,82.2,81.9,0.22,8.12,8.33,7.966,3.434,3.147,207.8,9.57,5.699,0,4.971,-0.001352302,-0.001516864,2.5E-007
"2017-10-15 03:40:00",20406,"EVTY",12.62,13.55,13,13.55,12.45,82.7,83,82,0.232,8.71,9.28,8,4.485,3.888,210.9,7.47,8.33,0,4.971,-0.001352302,-0.001516864,2.5E-007
"2017-10-15 03:45:00",20407,"EVTY",12.62,13.8,13.76,13.92,13.43,82,82.7,82,0.233,9.37,9.52,9.13,5.604,5.112,200.6,6.213,8.99,0,4.973,-0.0009276237,-0.0009482679,2.5E-007
"2017-10-15 03:50:00",20408,"EVTY",12.62,13.8,13.86,14.04,13.67,81.5,82,81.5,0.231,9.36,9.57,9.06,6.232,5.982,203.2,6.98,7.453,0,4.974,-0.0009276237,-0.0009482679,2.5E-007
"2017-10-15 03:55:00",20409,"EVTY",12.62,13.55,13.58,13.8,13.43,81.6,81.7,81.2,0.229,8.95,9.18,8.82,5.749,6.068,218.9,9.8,7.014,0,4.976,-0.0009276237,-0.0009482679,2.5E-007
"2017-10-15 04:00:00",20410,"EVTY",12.61,13.18,13.46,13.68,13.12,81.2,81.8,81.2,0.224,8.87,9.14,8.44,4.705,5.218,213.3,9.82,5.699,0,4.977,-0.0003980019,-0.0003029443,2.5E-007
"2017-10-15 04:05:00",20411,"EVTY",12.61,13.31,13.21,13.31,13.06,81.9,82,81.2,0.228,8.66,8.84,8.46,4.389,4.477,209.9,10.44,7.891,0,4.977,-0.0003980019,-0.0003029443,2.5E-007
"2017-10-15 04:10:00",20412,"EVTY",12.61,13.55,13.51,13.74,13.18,82,82.4,81.9,0.23,9.07,9.3,8.7,4.965,4.647,200.7,7.468,9.21,0,4.977,-0.0003980019,-0.0003029443,2.5E-007
"2017-10-15 04:15:00",20413,"EVTY",12.61,14.23,14.12,14.47,13.55,81.4,82.6,81.4,0.235,9.68,10.04,9.08,6.299,5.621,203.8,9.14,10.3,0,4.978,-0.0006446884,-0.00059508,2.5E-007
"2017-10-15 04:20:00",20414,"EVTY",12.6,14.17,14.12,14.35,13.8,81.4,81.9,81,0.235,9.48,9.8,9.11,7.305,6.806,201.9,7.685,10.52,0,4.979,-0.0006446884,-0.00059508,2.5E-007
"2017-10-15 04:25:00",20415,"EVTY",12.6,13.92,14.01,14.17,13.8,81.5,81.6,81.3,0.233,9.37,9.52,9.17,7.559,7.417,202.6,7.072,10.3,0,4.981,-0.0006446884,-0.00059508,2.5E-007
"2017-10-15 04:30:00",20416,"EVTY",12.6,13.68,13.85,14.05,13.55,81.3,81.6,81.3,0.23,9.24,9.46,8.9,7.293,7.441,200.9,7.505,9.86,0,4.981,-7.755366E-005,6.044159E-005,2.5E-007
"2017-10-15 04:35:00",20417,"EVTY",12.6,13.25,13.46,13.74,13.18,81.4,81.5,81.2,0.226,8.81,9.08,8.54,6.725,7.028,200,7.951,8.77,0,4.981,-7.755366E-005,6.044159E-005,2.5E-007
"2017-10-15 04:40:00",20418,"EVTY",12.59,12.57,12.95,13.31,12.45,81.1,81.6,81,0.218,8.3,8.74,7.757,6.308,6.562,200.7,9.31,9.21,0,4.981,-7.755366E-005,6.044159E-005,2.5E-007
"2017-10-15 04:45:00",20419,"EVTY",12.59,11.84,12.17,12.57,11.71,81.1,81.2,81,0.211,7.49,7.896,7.018,5.989,6.124,200,8.31,8.77,0,4.98,-0.0001843176,-6.285662E-005,2.5E-007
"2017-10-15 04:50:00",20420,"EVTY",12.59,11.71,11.79,11.9,11.65,81.3,81.5,81.1,0.211,7.195,7.338,7.005,5.71,5.911,202.6,9.71,8.11,0,4.979,-0.0001843176,-6.285662E-005,2.5E-007
"2017-10-15 04:55:00",20421,"EVTY",12.58,12.57,12.03,12.57,11.65,82.5,82.5,81.3,0.222,7.575,8.25,7.041,5.681,5.588,203.4,8.3,8.77,0,4.978,-0.0001843176,-6.285662E-005,2.5E-007
"2017-10-15 05:00:00",20422,"EVTY",12.58,13.19,13.02,13.37,12.51,81.6,82.6,81.6,0.225,8.63,8.98,8.19,6.457,6.035,202.1,5.54,10.3,0,4.978,-0.0003706375,-0.0002794284,2.5E-007
"2017-10-15 05:05:00",20423,"EVTY",12.57,12.82,13.28,13.74,12.76,80.3,81.7,80.2,0.218,8.53,9.16,7.814,6.774,6.646,191.9,8.74,9.43,0,4.978,-0.0003706375,-0.0002794284,2.5E-007
"2017-10-15 05:10:00",20424,"EVTY",12.57,13.31,13.06,13.31,12.69,81.2,81.3,80.3,0.226,8.33,8.64,7.764,7.191,7.062,203.7,7.689,10.74,0,4.979,-0.0003706375,-0.0002794284,2.5E-007
"2017-10-15 05:15:00",20425,"EVTY",12.57,13.19,13.44,13.8,13.06,80.7,81.6,80.6,0.223,8.75,9.18,8.23,6.83,7.068,198.4,10.67,9.64,0,4.979,-0.0001055739,2.760298E-005,2.5E-007
"2017-10-15 05:20:00",20426,"EVTY",12.57,13.06,13.1,13.25,12.94,81.4,81.5,80.7,0.224,8.42,8.62,8.14,6.987,6.814,196.8,7.05,9.43,0,4.98,-0.0001055739,2.760298E-005,2.5E-007
"2017-10-15 05:25:00",20427,"EVTY",12.56,12.82,12.93,13.13,12.76,81.3,81.4,81.2,0.221,8.29,8.5,8.09,6.861,6.919,195.7,7.452,8.77,0,4.98,-0.0001055739,2.760298E-005,2.5E-007
"2017-10-15 05:30:00",20428,"EVTY",12.56,13.13,12.98,13.19,12.76,81.3,81.5,81.3,0.224,8.36,8.57,8.11,7.132,6.963,202,5.937,9.86,0,4.981,-0.0001245529,4.045334E-006,2.5E-007
"2017-10-15 05:35:00",20429,"EVTY",12.55,12.94,13.12,13.31,12.82,80.8,81.4,80.7,0.221,8.38,8.68,8.02,7.485,7.397,199.2,5.53,10.52,0,4.981,-0.0001245529,4.045334E-006,2.5E-007
"2017-10-15 05:40:00",20430,"EVTY",12.55,12.33,12.57,12.94,12.27,81,81,80.7,0.215,7.794,8.18,7.543,7.266,7.417,196.4,6.236,7.891,0,4.981,-0.0001245529,4.045334E-006,2.5E-007
"2017-10-15 05:45:00",20431,"EVTY",12.55,12.57,12.33,12.64,12.14,81.9,82,81,0.22,7.716,8.16,7.506,6.733,7.015,195,7.94,8.55,0,4.981,-3.733525E-005,9.93191E-005,2.5E-007
"2017-10-15 05:50:00",20432,"EVTY",12.55,12.51,12.63,12.88,12.39,81.2,82,80.9,0.218,8.01,8.32,7.654,5.958,6.282,193.2,6.248,7.234,0,4.979,-3.733525E-005,9.93191E-005,2.5E-007
"2017-10-15 05:55:00",20433,"EVTY",12.54,12.08,12.33,12.58,12.08,81.3,81.4,81.1,0.214,7.673,7.91,7.447,5.693,5.8,186,4.615,7.672,0,4.98,-3.733525E-005,9.93191E-005,2.5E-007
"2017-10-15 06:00:00",20434,"EVTY",12.54,12.21,12.16,12.39,11.96,81.7,81.9,81.2,0.216,7.6,7.896,7.345,5.704,5.646,188.3,4.955,8.11,0,4.98,-0.0003293875,-0.0002299879,2.5E-007
"2017-10-15 06:05:00",20435,"EVTY",12.53,12.27,12.29,12.39,12.14,81,81.7,81,0.215,7.646,7.86,7.452,6.393,6.028,196.7,6.378,8.99,0,4.979,-0.0003293875,-0.0002299879,2.5E-007
"2017-10-15 06:10:00",20436,"EVTY",12.53,12.08,12.22,12.39,12.08,80.6,81.1,80.6,0.212,7.441,7.693,7.261,6.729,6.594,205.1,6.832,8.77,0,4.979,-0.0003293875,-0.0002299879,2.5E-007
"2017-10-15 06:15:00",20437,"EVTY",12.53,11.96,11.99,12.21,11.84,80.8,80.9,80.5,0.211,7.21,7.411,7.031,6.353,6.573,206.9,9.1,6.795,0,4.981,-0.0001942464,-7.617819E-005,2.5E-007
"2017-10-15 06:20:00",20438,"EVTY",12.52,11.22,11.58,11.96,11.22,80.4,80.8,80.1,0.204,6.73,7.178,6.328,5.41,5.93,195.8,7.55,6.138,0,4.979,-0.0001942464,-7.617819E-005,2.5E-007
"2017-10-15 06:25:00",20439,"EVTY",12.51,11.1,11.14,11.29,10.98,81,81,80.3,0.204,6.35,6.516,6.154,4.887,5.094,199.6,8.79,6.576,0,4.978,-0.0001942464,-7.617819E-005,2.5E-007
"2017-10-15 06:30:00",20440,"EVTY",12.51,11.41,11.36,11.53,11.1,81.2,81.3,81,0.207,6.722,6.918,6.442,4.982,4.944,199,7.346,6.795,0,4.977,-0.0004184668,-0.0003364273,2.5E-007
"2017-10-15 06:35:00",20441,"EVTY",12.5,11.23,11.35,11.53,11.16,80.6,81.2,80.5,0.204,6.601,6.873,6.345,5.263,5.091,199,6.793,7.234,0,4.977,-0.0004184668,-0.0003364273,2.5E-007
"2017-10-15 06:40:00",20442,"EVTY",12.5,11.78,11.38,11.84,11.04,81.3,81.4,80.4,0.211,6.659,7.248,6.226,5.511,5.41,196.9,6.263,7.014,0,4.976,-0.0004184668,-0.0003364273,2.5E-007
"2017-10-15 06:45:00",20443,"EVTY",12.5,11.84,11.76,11.9,11.6,80.7,81.3,80.2,0.21,6.973,7.174,6.692,5.555,5.503,205,6.597,7.453,0,4.977,-0.0004202945,-0.0003379232,2.5E-007
"2017-10-15 06:50:00",20444,"EVTY",12.49,11.9,11.94,12.15,11.78,80.7,81,80.3,0.211,7.13,7.438,6.9,5.602,5.603,209.2,6.245,7.672,0,4.977,-0.0004202945,-0.0003379232,2.5E-007
"2017-10-15 06:55:00",20445,"EVTY",12.49,12.33,12.12,12.33,11.9,80.5,80.8,80.2,0.214,7.27,7.478,7.071,5.361,5.488,211.3,8.38,6.795,0,4.977,-0.0004202945,-0.0003379232,2.5E-007
"2017-10-15 07:00:00",20446,"EVTY",12.49,11.9,12.41,12.7,11.84,79.24,80.6,79.17,0.207,7.382,7.857,6.65,5.563,5.457,207.4,6.465,8.33,0,4.978,0.002194063,0.003797986,0.01768801
"2017-10-15 07:05:00",20447,"EVTY",12.48,11.84,11.8,11.96,11.6,80.4,80.4,79.24,0.209,6.811,7.03,6.549,5.584,5.534,204.8,7.112,7.891,0,4.978,0.002194063,0.003797986,0.01768801
"2017-10-15 07:10:00",20448,"EVTY",12.48,11.84,11.9,12.03,11.72,80.4,80.6,80.4,0.209,7.041,7.178,6.85,6.043,5.786,204.4,6.578,8.33,0.001260967,4.978,0.002194063,0.003797986,0.01768801
"2017-10-15 07:15:00",20449,"EVTY",12.48,11.9,11.86,11.96,11.72,80.6,80.7,80.3,0.21,7.014,7.164,6.878,6.021,6.076,205.2,7.915,7.891,0.03193771,4.979,0.002255001,0.003902294,0.04202852
"2017-10-15 07:20:00",20450,"EVTY",12.48,11.66,11.89,12.09,11.6,80.3,80.7,80.3,0.207,7.051,7.284,6.692,5.915,6.03,211,8.74,8.11,0.1230062,4.98,0.002255001,0.003902294,0.04202852
"2017-10-15 07:25:00",20451,"EVTY",12.47,11.41,11.46,11.66,11.35,80.8,80.8,80.3,0.206,6.631,6.78,6.49,5.721,5.806,212.7,8.25,7.672,0.3757221,4.979,0.002255001,0.003902294,0.04202852
"2017-10-15 07:30:00",20452,"EVTY",12.47,11.53,11.49,11.66,11.35,80.9,81.1,80.7,0.208,6.778,6.957,6.592,5.705,5.689,213.6,7.775,7.891,0.9037061,4.98,0.002270233,0.00388628,0.07984626
"2017-10-15 07:35:00",20453,"EVTY",12.47,11.72,11.47,11.78,11.23,81.2,81.4,80.7,0.21,6.766,7.142,6.518,5.995,5.763,214.7,7.479,8.77,1.813953,4.979,0.002270233,0.00388628,0.07984626
"2017-10-15 07:40:00",20454,"EVTY",12.47,11.84,11.77,11.84,11.6,80.4,81.2,80.3,0.209,6.995,7.174,6.804,6.689,6.35,203.8,5.246,9.21,3.172491,4.979,0.002270233,0.00388628,0.07984626
"2017-10-15 07:45:00",20455,"EVTY",12.47,12.09,11.82,12.15,11.6,80.7,80.8,80.1,0.212,6.96,7.363,6.655,7.034,6.889,200.9,6.503,9.86,4.922072,4.98,0.002619583,0.004338763,0.122197
"2017-10-15 07:50:00",20456,"EVTY",12.47,12.21,12.18,12.33,12.03,80,80.7,79.92,0.212,7.28,7.468,7.037,7.164,7.122,207.3,8.53,9.43,6.91877,4.98,0.002619583,0.004338763,0.122197
"2017-10-15 07:55:00",20457,"EVTY",12.46,12.27,12.14,12.33,11.96,80.4,80.4,79.95,0.213,7.197,7.44,6.977,6.905,7.006,210,8.11,10.52,8.961948,4.981,0.002619583,0.004338763,0.122197
"2017-10-15 08:00:00",20458,"EVTY",12.46,13.13,12.72,13.25,12.21,80.2,80.6,80.1,0.221,7.835,8.29,7.311,7.222,7.054,208,7.958,10.96,10.9413,4.982,0.003192746,0.005137581,0.1659076
"2017-10-15 08:05:00",20459,"EVTY",12.46,13.68,13.44,13.81,13.13,79.27,80.2,79.2,0.224,8.36,8.62,8.11,7.452,7.342,209.4,8.58,10.96,13.0992,4.983,0.003192746,0.005137581,0.1659076
"2017-10-15 08:10:00",20460,"EVTY",12.48,14.18,14.01,14.24,13.68,78.45,79.24,78.35,0.226,8.6,8.81,8.35,7.313,7.428,207.2,8.67,9.21,26.04898,4.986,0.003192746,0.005137581,0.1659076
"2017-10-15 08:15:00",20461,"EVTY",12.49,14.73,14.53,14.79,14.11,77.8,78.45,77.7,0.23,8.94,9.15,8.62,6.94,7.191,200.1,10.59,9.64,49.84522,4.988,0.006106016,0.008506284,0.2095603
"2017-10-15 08:20:00",20462,"EVTY",12.51,15.03,14.91,15.1,14.67,76.85,77.87,76.74,0.23,9.12,9.26,8.93,6.322,6.671,179.1,11.88,8.33,76.90267,4.991,0.006106016,0.008506284,0.2095603
"2017-10-15 08:25:00",20463,"EVTY",12.55,14.91,15.1,15.22,14.85,76.37,76.88,76.3,0.228,9.08,9.22,8.76,6.194,6.214,185.9,9.94,8.99,96.70377,4.993,0.006106016,0.008506284,0.2095603
"2017-10-15 08:30:00",20464,"EVTY",12.61,15.28,14.98,15.28,14.79,77.67,77.67,76.37,0.235,9.11,9.56,8.78,6.293,6.191,196.8,7.157,9.86,109.3068,4.996,0.008282935,0.01085204,0.2526693
"2017-10-15 08:35:00",20465,"EVTY",12.74,15.89,15.62,16.02,15.16,77.6,77.94,77.53,0.241,9.91,10.27,9.44,6.566,6.403,196.9,9.07,8.99,122.2148,4.997,0.008282935,0.01085204,0.2526693
"2017-10-15 08:40:00",20466,"EVTY",12.97,16.75,16.34,16.88,15.89,77.67,77.8,77.26,0.251,10.58,11.12,10.17,6.733,6.699,198.5,7.633,9.21,135.4242,5,0.008282935,0.01085204,0.2526693
"2017-10-15 08:45:00",20467,"EVTY",13.27,18.29,17.57,18.35,16.75,76.71,77.94,76.54,0.265,11.69,12.28,10.98,6.163,6.437,198.3,10.66,7.891,148.9153,5.002,0.01042532,0.01321034,0.2941943
"2017-10-15 08:50:00",20468,"EVTY",13.59,19.4,18.95,19.46,18.29,76.06,76.85,75.35,0.275,12.68,13.14,12.21,5.449,5.797,194.4,10.38,6.138,162.602,5.005,0.01042532,0.01321034,0.2941943
"2017-10-15 08:55:00",20469,"EVTY",13.88,20.68,20.04,20.68,19.33,77.26,77.46,75.72,0.295,13.89,14.69,13.04,4.545,5.027,200.4,10.22,5.918,176.4545,5.008,0.01042532,0.01321034,0.2941943
"2017-10-15 09:00:00",20470,"EVTY",14.17,21.48,21.34,21.85,20.62,72.54,77.8,72,0.287,14.51,15.16,13.74,4.252,4.425,192.2,10.62,6.357,190.5016,5.013,0.01412488,0.01717734,0.333493
"2017-10-15 09:05:00",20471,"EVTY",14.32,22.15,21.68,22.21,21.17,73.29,73.87,72.06,0.298,14.31,15.01,13.64,4.113,4.217,200,8.09,5.48,204.7195,5.016,0.01412488,0.01717734,0.333493
"2017-10-15 09:10:00",20472,"EVTY",14.26,22.95,22.5,23.01,22.03,70.25,74.11,69.57,0.295,14.87,15.87,14.25,3.74,3.91,207.3,11.91,4.165,219.0317,5.019,0.01412488,0.01717734,0.333493
"2017-10-15 09:15:00",20473,"EVTY",14.2,24.11,23.41,24.11,22.89,70.22,70.52,67.9,0.31,14.77,15.82,14.14,2.908,3.306,215,15.56,2.85,233.2969,5.024,0.01840925,0.02178321,0.3715089
"2017-10-15 09:20:00",20474,"EVTY",14.16,25.28,24.79,25.34,24.11,65.44,70.18,65.4,0.303,15.48,15.92,14.82,1.993,2.428,209.7,16.61,1.973,247.4421,5.028,0.01840925,0.02178321,0.3715089
"2017-10-15 09:25:00",20475,"EVTY",14.12,26.02,25.68,26.08,25.22,64.41,67.76,64.21,0.308,15.73,16.65,15.11,1.33,1.625,220.3,17.72,2.192,261.5221,5.032,0.01840925,0.02178321,0.3715089
"2017-10-15 09:30:00",20476,"EVTY",14.1,27.19,26.43,27.19,25.96,63.56,65.92,63.12,0.319,15.94,16.85,15.25,0.689,0.994,328.5,74.73,1.315,275.5612,5.036,0.02367796,0.02664759,0.4072397
"2017-10-15 09:35:00",20477,"EVTY",14.07,27.55,27.5,27.8,27.19,62.81,63.66,61.41,0.32,16.34,16.98,15.92,0.608,0.587,29.33,14.93,2.63,289.5473,5.04,0.02367796,0.02664759,0.4072397
"2017-10-15 09:40:00",20478,"EVTY",14.06,28.84,28.23,28.96,27.43,61.24,64.79,61.24,0.329,17.42,18.13,16.49,0.855,0.704,66.05,28.97,3.288,303.7187,5.044,0.02367796,0.02664759,0.4072397
"2017-10-15 09:45:00",20479,"EVTY",14.03,29.26,29.48,29.94,28.9,63.62,63.62,59.63,0.348,17.87,18.84,16.62,1.207,1.018,58.84,24.38,2.63,318.3065,5.047,0.02912216,0.03184568,0.4402773
"2017-10-15 09:50:00",20480,"EVTY",14.02,30.11,29.92,30.24,29.26,60.03,65.42,60.03,0.34,18.77,19.74,17.8,1.507,1.408,61.21,22.36,2.63,332.9138,5.05,0.02912216,0.03184568,0.4402773
"2017-10-15 09:55:00",20481,"EVTY",14.01,30.36,29.88,30.36,29.62,61.84,62.83,56.76,0.353,17.71,18.84,16.17,1.646,1.587,41.33,29,3.726,347.1018,5.053,0.02912216,0.03184568,0.4402773
"2017-10-15 10:00:00",20482,"EVTY",14,31.71,31.03,31.77,30.29,57.88,61.87,54.57,0.349,17.84,18.93,17.01,1.776,1.751,66.57,27.25,3.726,360.7719,5.055,0.03420776,0.03819364,0.4709588
"2017-10-15 10:05:00",20483,"EVTY",13.99,31.71,31.78,32.14,31.58,57.78,58.08,55.18,0.349,18.15,18.74,17.58,2.022,1.85,61.91,33.73,4.603,374.3755,5.057,0.03420776,0.03819364,0.4709588
"2017-10-15 10:10:00",20484,"EVTY",13.98,33.12,32.36,33.12,31.58,57.57,59.89,54.47,0.368,18.75,19.82,17.84,2.196,2.121,71.59,22.6,4.822,387.9635,5.059,0.03420776,0.03819364,0.4709588
"2017-10-15 10:15:00",20485,"EVTY",13.96,33.42,32.99,33.42,32.5,54.33,57.5,52.45,0.351,18.39,19.75,17.51,2.582,2.361,52.65,23.41,4.822,401.3999,5.061,0.0397729,0.04499832,0.4991612
"2017-10-15 10:20:00",20486,"EVTY",13.95,34.16,33.45,34.22,32.74,52.11,56.68,51.02,0.347,18.16,19.67,17.17,2.663,2.691,66.71,24.29,5.699,414.4456,5.063,0.0397729,0.04499832,0.4991612
"2017-10-15 10:25:00",20487,"EVTY",13.95,35.38,34.55,35.38,33.97,48.8,53,47.88,0.341,17.94,18.87,16.79,2.477,2.674,101.1,26.11,4.822,427.3451,5.064,0.0397729,0.04499832,0.4991612
"2017-10-15 10:30:00",20488,"EVTY",13.94,35.44,35.2,35.62,34.82,47.09,49.96,47.09,0.33,17.77,18.45,16.99,2.28,2.435,61.98,22.09,4.165,440.0032,5.065,0.04558725,0.05228616,0.5249122
"2017-10-15 10:35:00",20489,"EVTY",13.93,35.86,35.5,36.11,34.89,46.72,50.37,46.58,0.333,17.95,19.2,16.96,2.118,2.204,50.04,26.76,5.042,452.3785,5.067,0.04558725,0.05228616,0.5249122
"2017-10-15 10:40:00",20490,"EVTY",13.93,36.35,35.97,36.53,35.49,45.66,48.45,45.48,0.332,17.93,18.71,17.27,2.395,2.188,46.76,28.69,4.822,464.2901,5.068,0.04558725,0.05228616,0.5249122
"2017-10-15 10:45:00",20491,"EVTY",13.92,36.84,36.29,36.9,35.79,45.48,47.73,45.07,0.337,17.61,18.42,16.66,2.958,2.649,64.22,21.82,6.795,475.8693,5.069,0.05075962,0.05782903,0.5474026
"2017-10-15 10:50:00",20492,"EVTY",13.91,37.57,36.72,37.57,36.41,45.21,47.67,44.46,0.345,17.65,18.65,16.91,3.437,3.255,67.94,16.43,6.795,487.4804,5.07,0.05075962,0.05782903,0.5474026
"2017-10-15 10:55:00",20493,"EVTY",13.9,37.2,37.18,37.76,36.84,42.62,45.07,42.21,0.32,16.89,18.2,16.21,3.445,3.534,50.93,23.78,6.795,498.9194,5.071,0.05075962,0.05782903,0.5474026
"2017-10-15 11:00:00",20494,"EVTY",13.9,38.74,38.41,39.04,37.2,38.83,43.1,38.66,0.31,16.72,17.67,15.71,2.743,3.003,64.56,42.91,5.042,509.9047,5.073,0.05618118,0.06543021,0.5671019
"2017-10-15 11:05:00",20495,"EVTY",13.89,39.53,39.07,40.14,38.24,37.81,40.67,37.02,0.311,16.02,16.94,14.75,1.893,2.23,3.321,72.66,4.165,520.2798,5.073,0.05618118,0.06543021,0.5671019
"2017-10-15 11:10:00",20496,"EVTY",13.89,39.89,40.52,41.18,39.53,33.75,39.34,33.27,0.282,15.5,17.21,13.49,1.781,1.631,90.3,63.32,5.699,530.2867,5.075,0.05618118,0.06543021,0.5671019
"2017-10-15 11:15:00",20497,"EVTY",13.88,39.57,39.6,39.89,39.15,33.88,35.86,32.89,0.279,13.85,14.75,12.66,2.301,2.126,82.6,23.62,5.918,540.5012,5.075,0.0620161,0.07035841,0.5842894
"2017-10-15 11:20:00",20498,"EVTY",13.88,41.23,40.23,41.35,39.51,32.11,36.5,32.11,0.282,13.79,15.47,12.94,2.714,2.6,91.7,24.25,5.918,550.5549,5.076,0.0620161,0.07035841,0.5842894
"2017-10-15 11:25:00",20499,"EVTY",13.87,40.74,41.12,41.47,40.68,31.02,32.96,29.18,0.268,12.98,14.29,11.56,3.207,3.006,92.3,19.29,6.357,560.3494,5.076,0.0620161,0.07035841,0.5842894
"2017-10-15 11:30:00",20500,"EVTY",13.86,42.33,41.8,42.64,40.43,28.02,32.21,27.27,0.257,12.45,14.07,10.84,2.834,2.957,88.4,34.7,4.822,569.4771,5.076,0.06736731,0.07827707,0.5981714
"2017-10-15 11:35:00",20501,"EVTY",13.86,42.94,42.52,43.19,42.09,29.21,30.3,27.33,0.274,11.98,14.03,10.95,2.524,2.547,49.13,40.49,5.261,577.9485,5.077,0.06736731,0.07827707,0.5981714
"2017-10-15 11:40:00",20502,"EVTY",13.85,43.68,42.66,43.68,41.78,31.08,31.97,29.18,0.3,13.53,15.09,12.68,1.677,2.187,2.921,60.81,3.946,585.699,5.077,0.06736731,0.07827707,0.5981714
"2017-10-15 11:45:00",20503,"EVTY",13.85,43.56,43.35,43.93,42.82,29.52,31.7,28.97,0.284,13.78,15.6,13.16,1.339,1.603,353.6,57.76,3.288,592.7297,5.079,0.07150473,0.08151239,0.6073292
"2017-10-15 11:50:00",20504,"EVTY",13.85,45.95,45.32,46.26,43.56,28.7,30.67,27.3,0.302,14.72,16.05,13.7,1.261,1.321,220.4,82.9,2.85,599.6646,5.079,0.07150473,0.08151239,0.6073292
"2017-10-15 11:55:00",20505,"EVTY",13.85,44.17,45.44,46.32,44.17,28.15,30.3,26.69,0.277,14.59,16.57,12.7,1.875,1.51,36.6,26.51,7.234,606.643,5.08,0.07150473,0.08151239,0.6073292
"2017-10-15 12:00:00",20506,"EVTY",13.84,46.38,45.45,46.62,44.11,27.13,29.38,26.45,0.291,13.88,14.97,12.9,2.103,1.917,59.71,23.42,4.384,613.5095,5.081,0.07633334,0.08570684,0.6121963
"2017-10-15 12:05:00",20507,"EVTY",13.84,45.88,46.05,46.5,45.64,28.69,28.73,25.53,0.302,13.94,15.18,12.47,2.843,2.481,70.26,38.14,6.795,620.1476,5.081,0.07633334,0.08570684,0.6121963
"2017-10-15 12:10:00",20508,"EVTY",13.83,46.74,46.38,47.29,45.63,26.99,28.59,25.63,0.293,14.23,15.1,13.63,2.627,2.706,71.27,28.09,7.672,626.3279,5.081,0.07633334,0.08570684,0.6121963
"2017-10-15 12:15:00",20509,"EVTY",13.82,46.43,46.35,46.92,45.88,25.76,28.42,25.12,0.276,13.77,15.33,12.14,3.339,3.103,64.44,35.03,7.672,632.1672,5.081,0.08052355,0.09328297,0.6146221
"2017-10-15 12:20:00",20510,"EVTY",13.81,47.71,47.4,48.14,46.43,23.79,27.06,22.66,0.268,13.31,15,11.5,3.565,3.398,89.1,26.25,7.453,637.5325,5.08,0.08052355,0.09328297,0.6146221
"2017-10-15 12:25:00",20511,"EVTY",13.81,47.96,47.43,48.08,46.67,23.72,25.15,22.08,0.27,11.72,13.37,10.86,3.596,3.652,50.56,31.43,7.014,642.5045,5.08,0.08052355,0.09328297,0.6146221
"2017-10-15 12:30:00",20512,"EVTY",13.8,47.78,47.75,48.33,47.22,22.9,23.75,20.86,0.259,10.96,12.72,9.63,3.68,3.53,72.05,21.6,8.77,646.905,5.08,0.08470592,0.1001904,0.6144619
"2017-10-15 12:35:00",20513,"EVTY",13.8,48.21,48.24,49.19,47.47,20.04,22.8,19.05,0.23,10.1,11.71,8.33,3.855,3.862,57.61,23.1,7.453,650.8963,5.079,0.08470592,0.1001904,0.6144619
"2017-10-15 12:40:00",20514,"EVTY",13.8,48.7,48.88,49.68,48.08,19.63,22.42,19.49,0.229,10.64,12.29,8.85,4.534,4.129,59.59,25.39,9.64,654.4848,5.078,0.08470592,0.1001904,0.6144619
"2017-10-15 12:45:00",20515,"EVTY",13.79,48.94,48.63,49.25,47.96,21.98,23.1,19.12,0.259,10.72,12.97,8.2,4.339,4.44,99.4,27.41,7.234,657.9753,5.079,0.08809372,0.1058708,0.6104577
"2017-10-15 12:50:00",20516,"EVTY",13.78,50.28,49.57,50.53,48.81,21.53,22.9,19.66,0.267,11.86,12.97,10.48,4.158,4.161,85.4,33.15,8.33,661.0686,5.079,0.08809372,0.1058708,0.6104577
"2017-10-15 12:55:00",20517,"EVTY",13.78,49.48,49.87,50.34,49.36,19.08,22.76,19.05,0.23,11.67,13.37,9.02,4.234,4.197,62.3,36.22,8.11,663.6202,5.079,0.08809372,0.1058708,0.6104577
"2017-10-15 13:00:00",20518,"EVTY",13.77,50.15,49.58,50.22,49.3,17.34,19.28,16.8,0.214,7.581,9.31,6.157,3.989,4.14,344.7,44,5.042,665.4481,5.079,0.09009981,0.1084571,0.6020609
"2017-10-15 13:05:00",20519,"EVTY",13.78,51.69,50.85,52.12,49.91,17.1,20.51,16.8,0.223,9.05,12.46,6.708,3.707,3.908,6.434,53.72,5.48,666.7144,5.079,0.09009981,0.1084571,0.6020609
"2017-10-15 13:10:00",20520,"EVTY",13.78,52.11,52.64,54.08,51.69,15.4,18.64,14.85,0.204,8.65,11.79,5.999,3.804,3.764,67.04,82.6,13.15,667.7902,5.079,0.09009981,0.1084571,0.6020609
"2017-10-15 13:15:00",20521,"EVTY",13.78,53.71,52.14,53.71,51.25,15.67,17.85,15.06,0.221,7.572,10.3,5.653,3.509,3.757,21.88,56.62,5.261,668.6329,5.079,0.09319424,0.1118092,0.5912815
"2017-10-15 13:20:00",20522,"EVTY",13.78,52.6,53.56,54.07,52.6,13.83,16.42,13.76,0.187,6.731,8.91,4.434,3.339,3.323,350.2,82.5,6.357,669.0764,5.079,0.09319424,0.1118092,0.5912815
"2017-10-15 13:25:00",20523,"EVTY",13.78,52.97,52.01,52.97,51.44,14.24,14.31,12.4,0.195,3.497,5.417,1.64,2.139,2.878,269.6,43.04,5.042,668.8743,5.079,0.09319424,0.1118092,0.5912815
"2017-10-15 13:30:00",20524,"EVTY",13.78,53.33,53.26,53.58,52.97,14.31,14.58,12.64,0.199,4.563,6.132,3.138,2.33,2.078,54.78,92.4,5.261,668.486,5.079,0.0925699,0.1085901,0.5777431
"2017-10-15 13:35:00",20525,"EVTY",13.78,54.55,53.86,54.55,53.21,13.15,14.92,12.13,0.191,4.585,6.932,2.512,2.05,2.327,19.82,34.82,5.699,667.8621,5.079,0.0925699,0.1085901,0.5777431
"2017-10-15 13:40:00",20526,"EVTY",13.78,54.43,54.06,54.74,53.45,12.77,13.9,12.2,0.185,3.972,5.913,2.873,2.311,2.12,42.75,64.57,6.576,666.697,5.078,0.0925699,0.1085901,0.5777431
"2017-10-15 13:45:00",20527,"EVTY",13.78,53.63,53.95,54.68,53.45,11.89,13.66,11.48,0.167,3.115,5.498,1.237,2.749,2.587,25.3,21.61,6.795,664.9191,5.078,0.09211644,0.1070024,0.5595586
"2017-10-15 13:50:00",20528,"EVTY",13.78,55.05,54.31,55.29,53.51,11.07,13.73,11.04,0.164,3.304,5.694,1.546,3.159,2.963,42.18,27.54,6.795,662.5689,5.077,0.09211644,0.1070024,0.5595586
"2017-10-15 13:55:00",20529,"EVTY",13.77,55.66,55.14,55.66,54.55,11.68,12.81,11,0.177,2.967,4.958,1.384,3.292,3.167,83.4,28.35,6.138,659.7611,5.078,0.09211644,0.1070024,0.5595586
"2017-10-15 14:00:00",20530,"EVTY",13.77,55.53,55.39,55.84,54.92,9.2,13.01,9.2,0.138,3.277,5.108,-1.954,3.302,3.187,12.32,35.69,8.55,656.9867,5.077,0.09395102,0.1118098,0.5379314
"2017-10-15 14:05:00",20531,"EVTY",13.76,55.66,55.68,56.15,55.04,9.4,10.56,7.971,0.142,-1.504,0.883,-4.767,3.911,3.496,309.1,19.27,8.77,653.8865,5.076,0.09395102,0.1118098,0.5379314
"2017-10-15 14:10:00",20532,"EVTY",13.76,56.94,56.05,57.06,55.53,9.33,9.95,8.58,0.148,-1.471,0.552,-3.358,4.141,4.033,285.1,33.21,8.77,651.0772,5.076,0.09395102,0.1118098,0.5379314
"2017-10-15 14:15:00",20533,"EVTY",13.75,56.88,56.35,56.94,55.9,9.74,10.32,8.79,0.154,-0.566,1.084,-1.979,4.411,4.484,246.5,38.82,8.55,647.5743,5.075,0.09630279,0.117955,0.5145912
"2017-10-15 14:20:00",20534,"EVTY",13.75,58.71,57.99,58.84,56.82,9.27,10.87,9.27,0.156,1.536,3.497,0.15,3.278,3.897,269.2,73.49,3.946,643.738,5.074,0.09630279,0.117955,0.5145912
"2017-10-15 14:25:00",20535,"EVTY",13.74,56.63,57.06,58.71,55.89,11.65,12.06,9.16,0.182,2.567,4.526,0.305,4.009,3.66,281.7,24.59,9.64,638.8621,5.074,0.09630279,0.117955,0.5145912
"2017-10-15 14:30:00",20536,"EVTY",13.74,56.69,56.61,57.12,56.2,11.44,12.33,10.22,0.179,3.057,5.086,1.147,3.397,3.727,301.8,24.09,6.795,633.4371,5.074,0.09476411,0.1155961,0.4850916
"2017-10-15 14:35:00",20537,"EVTY",13.73,58.22,58.72,59.87,56.75,12.47,12.53,10.18,0.207,5.104,6.88,3.419,3.384,3.291,252.4,91.3,5.699,627.2086,5.075,0.09476411,0.1155961,0.4850916
"2017-10-15 14:40:00",20538,"EVTY",13.72,56.62,57.2,58.22,56.44,11.96,12.94,11.24,0.187,5.356,6.98,3.283,2.975,3.275,272.5,21.97,7.891,620.9241,5.073,0.09476411,0.1155961,0.4850916
"2017-10-15 14:45:00",20539,"EVTY",13.72,57.91,57.28,57.97,56.56,11.89,12.53,11.44,0.195,5.118,6.345,3.947,2.846,2.804,260.4,40.56,5.48,614.324,5.072,0.09048095,0.1087425,0.4530617
"2017-10-15 14:50:00",20540,"EVTY",13.71,58.52,57.96,58.58,57.17,11.72,14.41,11.27,0.196,6.048,9.64,4.247,3.614,3.387,292,26.1,7.234,607.5227,5.072,0.09048095,0.1087425,0.4530617
"2017-10-15 14:55:00",20541,"EVTY",13.71,57.66,57.99,58.65,57.36,10.93,12.67,10.69,0.178,4.546,6.795,2.955,3.74,3.602,269.3,29.1,9.86,600.3294,5.071,0.09048095,0.1087425,0.4530617
"2017-10-15 15:00:00",20542,"EVTY",13.7,57.85,57.35,57.85,56.93,12.19,12.81,10.97,0.199,4.857,6.68,3.26,4.427,4.162,286.1,47.3,10.52,592.7003,5.07,0.08893692,0.1091635,0.4195279
"2017-10-15 15:05:00",20543,"EVTY",13.7,57.91,58.24,58.58,57.85,11.41,12.47,10.97,0.187,5.192,6.824,3.9,4.586,4.35,290.5,22.33,8.77,584.7869,5.069,0.08893692,0.1091635,0.4195279
"2017-10-15 15:10:00",20544,"EVTY",13.69,58.83,58.45,59.01,57.6,10.63,13.08,10.56,0.18,5.526,8.03,3.509,4.57,4.539,314.8,32.81,8.11,576.3372,5.068,0.08893692,0.1091635,0.4195279
"2017-10-15 15:15:00",20545,"EVTY",13.68,59.87,59.4,59.93,58.71,10.49,11.85,8.86,0.184,2.415,6.102,0.226,5.052,4.658,254.7,23.39,10.96,567.6621,5.067,0.08865564,0.111948,0.3837804
"2017-10-15 15:20:00",20546,"EVTY",13.67,59.56,59.5,60.54,59.07,9.71,10.76,8.58,0.169,1.644,4.437,-0.16,6.316,5.873,246,18.47,12.71,558.9775,5.066,0.08865564,0.111948,0.3837804
"2017-10-15 15:25:00",20547,"EVTY",13.67,58.95,58.89,59.56,58.4,11.51,11.75,9.6,0.196,3.765,5.765,1.965,7.443,6.927,282.6,10.95,12.06,550.0775,5.066,0.08865564,0.111948,0.3837804
"2017-10-15 15:30:00",20548,"EVTY",13.66,59.56,59.38,60.11,58.7,10.63,11.44,9.67,0.185,3.647,5.463,1.973,7.786,7.687,261.4,11.86,12.06,540.5125,5.064,0.09249493,0.1237687,0.345956
"2017-10-15 15:35:00",20549,"EVTY",13.65,60.17,59.67,60.17,59.25,10.42,11.65,9.81,0.185,4.263,6.391,2.507,7.231,7.558,239.5,29.54,12.06,530.1963,5.063,0.09249493,0.1237687,0.345956
"2017-10-15 15:40:00",20550,"EVTY",13.65,59.98,59.74,60.35,59.19,11,12.12,9.81,0.194,4.811,7.122,2.881,6.498,6.797,258.5,25.45,9.64,519.4026,5.062,0.09249493,0.1237687,0.345956
"2017-10-15 15:45:00",20551,"EVTY",13.64,61.02,59.99,61.09,59.31,10.83,11.89,10.15,0.198,5.084,7.646,3.241,5.327,6.09,217.8,36.52,10.08,508.2924,5.062,0.08834557,0.1193976,0.3051969
"2017-10-15 15:50:00",20552,"EVTY",13.64,60.29,61.28,62,60.17,10.9,11.44,10.22,0.194,5.873,7.096,4.754,4.475,4.617,246.2,29.24,11.4,496.6502,5.062,0.08834557,0.1193976,0.3051969
"2017-10-15 15:55:00",20553,"EVTY",13.64,59.73,60.37,61.02,59.67,10.49,11.99,10.35,0.183,5.313,7.642,3.951,4.264,4.427,269.8,17.94,10.3,484.905,5.061,0.08834557,0.1193976,0.3051969
"2017-10-15 16:00:00",20554,"EVTY",13.63,60.41,60.28,61.02,59.55,10.97,11.85,10.56,0.197,5.675,7.405,4.09,4.894,4.227,270.2,19.87,10.52,473.0805,5.06,0.07573302,0.09847928,0.2630754
"2017-10-15 16:05:00",20555,"EVTY",13.63,60.9,60.85,61.33,60.35,10.76,11.2,9.6,0.196,4.926,6.323,3.344,4.933,5.11,227.9,13.2,7.453,461.2732,5.06,0.07573302,0.09847928,0.2630754
"2017-10-15 16:10:00",20556,"EVTY",13.63,61.08,61.41,61.94,60.77,10.05,11.44,9.43,0.184,4.455,7.187,2.972,5.283,5.012,248.9,22.62,11.4,449.1279,5.059,0.07573302,0.09847928,0.2630754
"2017-10-15 16:15:00",20557,"EVTY",13.62,61.51,61.45,61.75,60.96,9.33,10.76,9.02,0.174,4.539,5.933,2.204,5.454,5.588,263.4,20.8,10.52,436.6444,5.059,0.07380868,0.09957083,0.2201543
"2017-10-15 16:20:00",20558,"EVTY",13.62,61.2,61.38,62.12,60.77,9.88,11.31,9.26,0.182,4.39,7.114,2.643,6.123,5.681,269.5,15.72,13.81,423.8041,5.058,0.07380868,0.09957083,0.2201543
"2017-10-15 16:25:00",20559,"EVTY",13.61,61.51,61.62,62,61.14,10.22,10.69,9.36,0.19,4.54,6.174,3.097,5.97,6.188,267.5,23.39,10.52,410.71,5.057,0.07380868,0.09957083,0.2201543
"2017-10-15 16:30:00",20560,"EVTY",13.61,61.88,61.31,61.88,60.9,10.35,10.52,8.85,0.195,3.943,5.465,1.562,6.506,6.088,277.7,15.81,11.4,397.2339,5.056,0.07092727,0.09915692,0.1762627
"2017-10-15 16:35:00",20561,"EVTY",13.6,61.51,61.65,62.06,61.26,10.66,11.03,9.67,0.199,5.069,6.815,3.935,7.125,6.909,248.7,14.79,13.15,383.5599,5.055,0.07092727,0.09915692,0.1762627
"2017-10-15 16:40:00",20562,"EVTY",13.6,61.45,61.29,61.75,60.9,9.5,11.54,9.5,0.177,5.242,7.413,3.221,7.797,7.384,247.9,18.4,12.93,369.5844,5.054,0.07092727,0.09915692,0.1762627
"2017-10-15 16:45:00",20563,"EVTY",13.6,61.57,61.24,61.57,60.96,10.35,10.83,9.43,0.193,4.765,6.118,3.019,7.622,7.776,246.7,17.31,10.96,355.5971,5.053,0.06995166,0.1023662,0.1321248
"2017-10-15 16:50:00",20564,"EVTY",13.6,61.63,61.77,62,61.38,9.02,10.9,9.02,0.169,4.611,6.445,2.297,7.286,7.391,252.3,16.97,12.06,341.4757,5.052,0.06995166,0.1023662,0.1321248
"2017-10-15 16:55:00",20565,"EVTY",13.61,61.26,61.05,61.69,60.77,9.71,9.91,8.79,0.179,2.571,3.945,1.292,7.267,7.299,256.4,11.06,12.06,327.1904,5.051,0.06995166,0.1023662,0.1321248
"2017-10-15 17:00:00",20566,"EVTY",13.61,60.83,60.95,61.32,60.77,9.77,10.08,9.26,0.178,3.275,4.22,2.517,7.373,7.345,250.9,12.95,12.49,312.7076,5.05,0.06373046,0.09587901,0.08933066
"2017-10-15 17:05:00",20567,"EVTY",13.62,61.2,60.97,61.32,60.65,10.01,10.42,9.33,0.185,3.754,5.134,2.315,7.362,7.416,250.2,15.39,9.43,298.2005,5.049,0.06373046,0.09587901,0.08933066
"2017-10-15 17:10:00",20568,"EVTY",13.62,60.34,60.76,61.26,60.28,9.3,10.08,9.26,0.166,3.071,4.114,1.876,7.588,7.44,255.6,16.17,11.84,283.6918,5.048,0.06373046,0.09587901,0.08933066
"2017-10-15 17:15:00",20569,"EVTY",13.62,61.14,61,61.51,60.28,9.88,10.66,9.33,0.182,4.204,5.463,1.987,7.058,7.32,256.4,12.92,9.64,269.1116,5.047,0.05730355,0.0889826,0.04970095
"2017-10-15 17:20:00",20570,"EVTY",13.62,60.53,60.69,61.26,60.28,10.28,10.49,9.43,0.185,3.56,4.704,2.64,7.162,7.157,244.9,13.39,11.4,254.2434,5.047,0.05730355,0.0889826,0.04970095
"2017-10-15 17:25:00",20571,"EVTY",13.62,60.28,60.27,60.65,59.97,10.15,10.52,9.64,0.181,3.596,4.823,2.538,6.539,7.007,231.8,12.58,11.18,239.2434,5.045,0.05730355,0.0889826,0.04970095
"2017-10-15 17:30:00",20572,"EVTY",13.64,60.28,60.39,60.53,60.22,9.98,10.18,9.47,0.178,3.178,3.967,2.438,6.671,6.576,248.4,13.79,8.11,224.191,5.044,0.04852534,0.07797949,0.0216481
"2017-10-15 17:35:00",20573,"EVTY",13.66,59.91,60.07,60.28,59.85,10.49,10.49,9.88,0.185,3.624,4.327,2.927,6.503,6.531,237.5,10.86,9.43,209.3574,5.043,0.04852534,0.07797949,0.0216481
"2017-10-15 17:40:00",20574,"EVTY",13.67,59.3,59.83,60.04,59.3,12.09,12.19,10.42,0.208,5.543,7.175,4.043,5.965,6.045,224.5,12.72,8.11,194.7491,5.042,0.04852534,0.07797949,0.0216481
"2017-10-15 17:45:00",20575,"EVTY",13.68,59.3,59.24,59.42,59.06,12.19,12.26,11.51,0.21,6.351,7.166,5.59,5.842,5.981,251.3,11.25,8.99,180.3528,5.041,0.02444495,0.03225239,2.5E-007
"2017-10-15 17:50:00",20576,"EVTY",13.64,58.93,59.22,59.48,58.81,12.09,12.53,11.82,0.206,7.043,7.748,6.213,5.525,5.627,263.1,10.07,8.33,166.1157,5.04,0.02444495,0.03225239,2.5E-007
"2017-10-15 17:55:00",20577,"EVTY",13.3,58.32,58.62,58.93,58.26,12.91,13.04,11.92,0.215,6.972,7.855,6.14,5.621,5.672,271.1,8.99,7.672,151.7775,5.038,0.02444495,0.03225239,2.5E-007
"2017-10-15 18:00:00",20578,"EVTY",13.17,57.46,57.91,58.32,57.34,14.23,14.23,12.8,0.23,8.14,9.01,7.252,4.909,5.232,258.4,11.27,5.261,137.8039,5.037,0.01984135,0.02675968,2.5E-007
"2017-10-15 18:05:00",20579,"EVTY",13.09,55.68,56.59,57.4,55.62,13.76,14.58,13.25,0.208,7.81,9.28,6.66,4.44,4.701,261.4,10.64,8.11,117.6245,5.036,0.01984135,0.02675968,2.5E-007
"2017-10-15 18:10:00",20580,"EVTY",13.07,54.89,55.11,55.8,54.64,13.96,14.44,13.79,0.205,6.955,7.343,6.161,3.953,4.133,271.9,6.534,5.48,96.89261,5.034,0.01984135,0.02675968,2.5E-007
"2017-10-15 18:15:00",20581,"EVTY",13.02,52.01,53.85,54.89,51.88,16.96,17.16,13.93,0.224,7.198,8.96,6.176,3.983,3.947,262.1,11.1,5.261,77.98986,5.032,0.01212998,0.01723743,2.5E-007
"2017-10-15 18:20:00",20582,"EVTY",12.99,50.35,50.96,51.95,50.11,17.64,17.88,16.79,0.219,8.09,8.48,7.765,4.02,4.008,257.8,4.154,5.261,64.64671,5.03,0.01212998,0.01723743,2.5E-007
"2017-10-15 18:25:00",20583,"EVTY",12.97,48.02,49.18,50.35,48.02,19.34,19.34,17.57,0.22,8,8.32,7.614,4.289,4.17,264.4,3.383,5.699,51.76286,5.026,0.01212998,0.01723743,2.5E-007
"2017-10-15 18:30:00",20584,"EVTY",12.96,46.25,47.52,48.15,46.25,21.76,21.76,19.27,0.232,8.55,9.26,8.03,4.469,4.447,264.3,7.018,5.918,34.3099,5.023,0.00790901,0.01142629,2.5E-007
"2017-10-15 18:35:00",20585,"EVTY",12.94,40.97,42.46,46.31,40.42,27.14,28.16,21.76,0.236,10.19,10.91,9.23,4.207,4.257,212.9,11.42,5.261,20.38229,5.017,0.00790901,0.01142629,2.5E-007
"2017-10-15 18:40:00",20586,"EVTY",12.94,40.3,40.94,41.59,40.24,27.21,27.38,26.19,0.231,9.41,9.72,9.14,3.861,4.096,216.7,14.71,6.357,10.5398,5.011,0.00790901,0.01142629,2.5E-007
"2017-10-15 18:45:00",20587,"EVTY",12.93,40.67,40.71,41.1,40.24,26.26,27.21,26.09,0.226,8.92,9.18,8.61,4.08,3.867,208.2,7.179,6.795,7.002708,5.006,0.004569095,0.006744126,2.5E-007
"2017-10-15 18:50:00",20588,"EVTY",12.92,42.63,42.39,43.18,40.54,25.4,26.29,23.29,0.236,8.78,9.66,8.07,4.843,4.631,214.3,8.09,7.672,4.686089,5.003,0.004569095,0.006744126,2.5E-007
"2017-10-15 18:55:00",20589,"EVTY",12.92,39.69,41.02,42.63,39.63,28.2,28.88,25.47,0.234,10.07,10.68,9.41,5.194,4.962,220.1,6.372,5.918,2.886765,5,0.004569095,0.006744126,2.5E-007
"2017-10-15 19:00:00",20590,"EVTY",12.91,40,40.32,40.8,39.69,27.62,28.16,26.5,0.232,9.25,9.91,8.63,5.096,5.165,217.9,5.711,5.918,1.641794,4.998,0.00581736,0.008163781,2.5E-007
"2017-10-15 19:05:00",20591,"EVTY",12.91,37.12,39.22,40.31,37.12,33.28,33.45,26.84,0.249,9.92,11.83,8.53,4.74,4.833,211.7,7.593,5.699,0.8487135,4.995,0.00581736,0.008163781,2.5E-007
"2017-10-15 19:10:00",20592,"EVTY",12.91,37.37,36.97,37.43,36.51,30.79,33.82,30.38,0.233,9.93,11.03,8.95,4.721,4.735,216.3,6.927,6.138,0.3655898,4.992,0.00581736,0.008163781,2.5E-007
"2017-10-15 19:15:00",20593,"EVTY",12.9,37.49,37.51,38.23,37,33.38,33.38,30.69,0.254,10.19,11.41,9.21,4.798,4.764,212.7,6.613,5.699,0.1222932,4.989,0.004561155,0.006448755,2.5E-007
"2017-10-15 19:20:00",20594,"EVTY",12.9,33.39,35.13,37.49,33.27,41.01,41.42,33.41,0.265,12.13,12.72,11.17,4.901,4.832,204.9,4.431,7.234,0.03466328,4.987,0.004561155,0.006448755,2.5E-007
"2017-10-15 19:25:00",20595,"EVTY",12.89,33.27,33.68,34.06,33.2,42.07,42.1,39.88,0.27,12.36,12.76,12.04,5.035,4.961,206.7,2.405,6.138,0.0005093985,4.984,0.004561155,0.006448755,2.5E-007
"2017-10-15 19:30:00",20596,"EVTY",12.89,33.45,33.61,34.06,33.08,40.53,42.24,39.1,0.262,12.16,12.74,11.59,5.21,5.125,207.1,4.576,6.576,0,4.982,0.003422399,0.004822656,2.5E-007
"2017-10-15 19:35:00",20597,"EVTY",12.89,32.97,33.51,33.82,32.91,42.07,42.07,40.16,0.267,12.18,12.49,11.98,5.414,5.356,204.1,3.268,6.795,0,4.98,0.003422399,0.004822656,2.5E-007
"2017-10-15 19:40:00",20598,"EVTY",12.88,32.23,32.69,33.15,32.17,44.35,44.35,41.56,0.273,12.54,13,12.1,5.399,5.408,205,7.012,6.138,0,4.978,0.003422399,0.004822656,2.5E-007
"2017-10-15 19:45:00",20599,"EVTY",12.88,30.15,31.56,32.23,30.03,49.13,49.13,44.05,0.278,13.1,13.5,12.53,5.369,5.386,202.2,7.441,6.576,0,4.976,0.003322977,0.004587642,2.5E-007
"2017-10-15 19:50:00",20600,"EVTY",12.88,28.93,29.57,30.15,28.93,51.51,51.55,48.99,0.278,13.44,13.73,13.18,4.896,5.154,204.9,9.32,6.357,0,4.976,0.003322977,0.004587642,2.5E-007
"2017-10-15 19:55:00",20601,"EVTY",12.87,28.32,28.22,28.93,27.71,54.17,54.45,51.51,0.285,13.41,13.87,13.13,3.57,4.213,239.6,33.91,2.85,0,4.974,0.003322977,0.004587642,2.5E-007
"2017-10-15 20:00:00",20602,"EVTY",12.87,29.31,28.85,29.31,28.26,50.53,55.88,50.53,0.277,14.04,15.03,13.17,1.977,2.811,341.5,26.12,1.973,0,4.972,0.0009693165,0.001672105,2.5E-007
"2017-10-15 20:05:00",20603,"EVTY",12.87,29.68,29.74,29.98,29.24,50.6,50.6,48.62,0.281,13.07,13.67,12.56,0.645,1.242,213.7,26.78,1.534,0,4.971,0.0009693165,0.001672105,2.5E-007
"2017-10-15 20:10:00",20604,"EVTY",12.86,27.66,28.42,29.68,27.53,54.01,54.49,50.6,0.276,13.51,13.84,13.1,0.707,0.644,202.9,18.58,2.192,0,4.971,0.0009693165,0.001672105,2.5E-007
"2017-10-15 20:15:00",20605,"EVTY",12.86,27.6,27.94,28.21,27.6,54.01,54.05,52.75,0.276,13.17,13.51,12.92,1.414,0.943,204.4,9.59,3.946,0,4.971,-0.00371189,-0.005009577,2.5E-007
"2017-10-15 20:20:00",20606,"EVTY",12.86,27.72,27.77,28.03,27.47,54.01,54.05,53.09,0.277,13.1,13.24,12.87,2.309,1.905,214.8,10.59,3.946,0,4.97,-0.00371189,-0.005009577,2.5E-007
"2017-10-15 20:25:00",20607,"EVTY",12.86,26,27.2,27.96,26,57.66,57.66,53.64,0.276,13.14,13.63,12.59,2.991,2.718,226.4,11.78,5.042,0,4.969,-0.00371189,-0.005009577,2.5E-007
"2017-10-15 20:30:00",20608,"EVTY",12.85,26.25,25.87,26.37,25.45,58.51,60.25,57.66,0.282,13.56,14.02,12.99,2.799,2.95,219.5,14.9,4.384,0,4.968,-0.000972928,-0.0008418125,2.5E-007
"2017-10-15 20:35:00",20609,"EVTY",12.85,26.07,26.65,26.99,26.07,57.12,58.55,55.89,0.274,13.39,13.8,12.86,3.372,3.075,200.4,4.407,5.699,0,4.968,-0.000972928,-0.0008418125,2.5E-007
"2017-10-15 20:40:00",20610,"EVTY",12.85,26.26,26.13,26.5,25.83,54.53,57.56,54.53,0.263,12.68,13.12,12.09,4.445,3.867,207.1,4.767,8.55,0,4.967,-0.000972928,-0.0008418125,2.5E-007
"2017-10-15 20:45:00",20611,"EVTY",12.84,24.91,26.07,26.75,24.91,59.37,59.37,53.17,0.271,12.19,12.8,11.87,5.718,5.175,218.3,9.93,8.33,0,4.967,0.0005843462,0.001132435,2.5E-007
"2017-10-15 20:50:00",20612,"EVTY",12.84,25.58,25.27,25.95,24.54,59.03,61.21,58.59,0.277,13.25,13.56,12.71,6.032,5.92,229.5,8.38,7.672,0,4.966,0.0005843462,0.001132435,2.5E-007
"2017-10-15 20:55:00",20613,"EVTY",12.84,25.03,25.28,25.58,24.91,60.36,60.87,59,0.277,13.39,13.65,13.08,5.575,5.807,222.7,8.44,6.795,0,4.966,0.0005843462,0.001132435,2.5E-007
"2017-10-15 21:00:00",20614,"EVTY",12.84,25.4,25.15,25.52,24.85,60.09,60.33,59,0.28,13,13.61,12.69,5.467,5.443,210.8,4.838,6.357,0,4.965,0.001373005,0.001976327,2.5E-007
"2017-10-15 21:05:00",20615,"EVTY",12.83,25.64,25.66,25.77,25.46,60.09,61.28,60.05,0.283,14.02,14.28,13.63,5.417,5.408,213.3,4.553,6.795,0,4.965,0.001373005,0.001976327,2.5E-007
"2017-10-15 21:10:00",20616,"EVTY",12.83,25.89,25.59,26.01,25.34,59.2,60.09,59.2,0.282,13.56,13.8,13.31,5.883,5.645,212.5,6.152,8.11,0,4.965,0.001373005,0.001976327,2.5E-007
"2017-10-15 21:15:00",20617,"EVTY",12.83,26.44,26.14,26.44,25.77,59.44,60.33,58.79,0.289,14,14.33,13.64,6.145,6.03,213.4,6.136,8.11,0,4.966,0.001356614,0.00196564,2.5E-007
"2017-10-15 21:20:00",20618,"EVTY",12.83,27,26.52,27,26.26,58.83,59.44,58.79,0.293,14.17,14.51,13.96,6.536,6.319,210.7,5.241,8.33,0,4.968,0.001356614,0.00196564,2.5E-007
"2017-10-15 21:25:00",20619,"EVTY",12.82,27.24,27.27,27.49,26.93,58.49,58.9,58.28,0.294,14.7,14.86,14.43,6.668,6.623,210.5,6.973,9.21,0,4.97,0.001356614,0.00196564,2.5E-007
"2017-10-15 21:30:00",20620,"EVTY",12.82,27.06,27.23,27.42,27,58.18,58.56,57.47,0.29,14.35,14.75,14.1,6.865,6.8,210.8,7.419,9.21,0,4.97,0.002029962,0.002740138,2.5E-007
"2017-10-15 21:35:00",20621,"EVTY",12.82,27.06,27.14,27.49,26.87,58.83,58.83,58.02,0.294,14.46,14.7,14.17,7.166,6.98,211.3,7.305,9.64,0,4.972,0.002029962,0.002740138,2.5E-007
"2017-10-15 21:40:00",20622,"EVTY",12.82,26.76,26.88,27.12,26.51,60.78,60.85,58.8,0.3,14.79,15.05,14.51,7.535,7.35,208.4,6.998,10.74,0,4.974,0.002029962,0.002740138,2.5E-007
"2017-10-15 21:45:00",20623,"EVTY",12.81,27.44,27.43,27.86,26.76,58.94,60.81,58.63,0.299,15.1,15.33,14.78,8.41,7.924,203.3,6.457,12.71,0,4.975,0.002356672,0.003073828,2.5E-007
"2017-10-15 21:50:00",20624,"EVTY",12.81,27.07,27.22,27.5,26.95,59.86,60,58.94,0.299,15,15.15,14.84,8.72,8.64,204.9,6.804,11.4,0,4.976,0.002356672,0.003073828,2.5E-007
"2017-10-15 21:55:00",20625,"EVTY",12.81,26.27,26.68,27.13,26.21,60.89,60.92,59.73,0.294,14.76,15.05,14.55,8.7,8.75,206,6.342,10.08,0,4.977,0.002356672,0.003073828,2.5E-007
"2017-10-15 22:00:00",20626,"EVTY",12.81,25.78,26.18,26.52,25.66,62.49,62.59,60.41,0.296,14.71,14.87,14.54,8.09,8.43,210.7,6.125,10.08,0,4.977,0.002629597,0.003312992,2.5E-007
"2017-10-15 22:05:00",20627,"EVTY",12.8,26.65,26.21,26.71,25.78,60.79,62.49,60.72,0.298,14.83,14.99,14.67,7.854,7.959,208.5,6.007,9.86,0,4.978,0.002629597,0.003312992,2.5E-007
"2017-10-15 22:10:00",20628,"EVTY",12.8,26.53,26.54,26.71,26.4,60.14,60.86,60.14,0.294,14.74,14.98,14.48,7.703,7.74,206,7.1,9.64,0,4.978,0.002629597,0.003312992,2.5E-007
"2017-10-15 22:15:00",20629,"EVTY",12.8,26.03,26.3,26.53,26.03,60.18,60.21,59.8,0.288,14.32,14.6,14.06,7.848,7.742,201.1,6.648,10.3,0,4.978,0.002279802,0.002943801,2.5E-007
"2017-10-15 22:20:00",20630,"EVTY",12.8,25.85,26.01,26.28,25.79,61.23,61.27,60.01,0.291,14.28,14.49,14.11,7.592,7.75,208.8,6.505,9.64,0,4.978,0.002279802,0.002943801,2.5E-007
"2017-10-15 22:25:00",20631,"EVTY",12.8,24.87,25.35,25.85,24.81,63.76,63.76,61.23,0.291,14.33,14.46,14.15,7.364,7.491,206.4,7.323,9.64,0,4.978,0.002279802,0.002943801,2.5E-007
"2017-10-15 22:30:00",20632,"EVTY",12.79,24.38,24.69,24.93,24.32,64.17,64.23,63.69,0.287,14.23,14.44,13.96,7.06,7.222,208.4,7.349,9.43,0,4.977,0.00192016,0.002522342,2.5E-007
"2017-10-15 22:35:00",20633,"EVTY",12.79,24.68,24.53,24.81,24.38,62.36,64.23,62.33,0.282,13.91,14.14,13.56,7.308,7.167,208.1,6.255,9.86,0,4.977,0.00192016,0.002522342,2.5E-007
"2017-10-15 22:40:00",20634,"EVTY",12.79,24.75,24.78,25.05,24.56,62.8,63.08,62.26,0.285,13.82,14.01,13.58,7.719,7.474,209.5,7.545,10.96,0,4.977,0.00192016,0.002522342,2.5E-007
"2017-10-15 22:45:00",20635,"EVTY",12.78,25.3,25.1,25.3,24.68,61.3,62.84,61.3,0.285,13.82,13.98,13.65,8.32,7.998,205.5,6.146,11.4,0,4.976,0.001877878,0.002461913,2.5E-007
"2017-10-15 22:50:00",20636,"EVTY",12.78,25.61,25.5,25.67,25.18,61.64,61.64,60.42,0.29,13.95,14.27,13.7,9.11,8.72,201,5.875,13.15,0,4.977,0.001877878,0.002461913,2.5E-007
"2017-10-15 22:55:00",20637,"EVTY",12.78,25.36,25.5,25.67,25.3,61.92,62.7,61.64,0.288,14.37,14.61,14.13,9.53,9.36,201.5,6.984,11.84,0,4.979,0.001877878,0.002461913,2.5E-007
"2017-10-15 23:00:00",20638,"EVTY",12.78,24.68,25.07,25.42,24.68,63.72,63.76,61.85,0.288,14.16,14.3,13.96,9.76,9.7,203.3,6.047,12.06,0,4.979,0.002529425,0.003142292,2.5E-007
"2017-10-15 23:05:00",20639,"EVTY",12.78,24.32,24.44,24.75,24.19,63.69,64.1,63.62,0.284,13.96,14.22,13.67,9.49,9.6,202.4,6.908,11.84,0,4.979,0.002529425,0.003142292,2.5E-007
"2017-10-15 23:10:00",20640,"EVTY",12.78,24.32,24.35,24.62,24.07,64.23,64.37,63.45,0.286,13.85,14.14,13.55,9.31,9.39,206.1,7.362,11.62,0,4.979,0.002529425,0.003142292,2.5E-007
"2017-10-15 23:15:00",20641,"EVTY",12.77,24.13,24.22,24.44,24.01,63.59,64.23,63.55,0.281,13.77,14.07,13.49,8.84,9.02,210.4,7.623,12.28,0,4.979,0.002261353,0.002814426,2.5E-007
"2017-10-15 23:20:00",20642,"EVTY",12.77,24.19,24.25,24.38,24.07,64.3,64.37,63.52,0.285,13.79,14,13.5,8.26,8.56,211.4,7.569,10.3,0,4.979,0.002261353,0.002814426,2.5E-007
"2017-10-15 23:25:00",20643,"EVTY",12.77,24.19,24.12,24.32,23.89,64.92,65.46,64.1,0.288,13.99,14.22,13.73,7.845,8.02,213,8.89,10.96,0,4.979,0.002261353,0.002814426,2.5E-007
"2017-10-15 23:30:00",20644,"EVTY",12.77,24.2,24.24,24.38,24.07,63.59,64.88,63.56,0.282,13.99,14.21,13.5,7.812,7.83,207.7,7.973,11.18,0,4.979,0.001854087,0.002394042,2.5E-007
"2017-10-15 23:35:00",20645,"EVTY",12.77,23.58,23.84,24.2,23.52,64.99,64.99,63.32,0.281,13.45,13.63,13.29,8.19,7.994,204.2,7.308,10.74,0,4.98,0.001854087,0.002394042,2.5E-007
"2017-10-15 23:40:00",20646,"EVTY",12.76,23.58,23.56,23.71,23.34,65.33,65.74,64.95,0.282,13.68,13.84,13.45,8.44,8.35,201.6,6.274,10.3,0,4.979,0.001854087,0.002394042,2.5E-007
"2017-10-15 23:45:00",20647,"EVTY",12.76,23.95,23.69,23.95,23.52,64.17,65.36,64.14,0.282,13.63,13.79,13.48,8.76,8.58,204.3,6.624,11.84,0,4.98,0.001832261,0.002354317,2.5E-007
"2017-10-15 23:50:00",20648,"EVTY",12.76,23.34,23.48,23.95,23.22,65.71,65.71,64.14,0.281,13.45,13.63,13.31,8.5,8.63,211,6.669,11.18,0,4.98,0.001832261,0.002354317,2.5E-007
"2017-10-15 23:55:00",20649,"EVTY",12.76,22.97,23.16,23.4,22.97,65.81,65.88,65.57,0.277,13.37,13.63,13.17,8.46,8.45,208.5,5.845,10.08,0,4.979,0.001832261,0.002354317,2.5E-007
"2017-10-16 00:00:00",20650,"EVTY",12.76,23.16,22.86,23.16,22.61,66.02,66.73,65.81,0.28,13.32,13.57,13.08,8.02,8.28,212.6,5.728,10.52,0,4.979,0.001755088,0.00225126,2.5E-007
"2017-10-16 00:05:00",20651,"EVTY",12.75,23.83,23.73,24.26,23.1,63.02,66.02,62.78,0.275,13.42,13.59,13.08,8.39,8.14,207.6,6.309,12.93,0,4.979,0.001755088,0.00225126,2.5E-007
"2017-10-16 00:10:00",20652,"EVTY",12.75,22.18,23.13,23.96,22.18,65.37,65.37,62.98,0.266,12.84,13.22,12.32,8.9,8.71,200.1,6.205,12.06,0,4.98,0.001755088,0.00225126,2.5E-007
"2017-10-16 00:15:00",20653,"EVTY",12.75,21.87,21.88,22.24,21.69,66.8,66.84,65.37,0.269,12.38,12.64,12.14,9.02,8.98,200.3,6.635,10.52,0,4.98,0.001858033,0.002362378,2.5E-007
"2017-10-16 00:20:00",20654,"EVTY",12.75,21.93,21.88,22.06,21.75,66.6,66.9,66.02,0.268,12.45,12.68,12.18,9.03,9.11,200.4,6.588,10.96,0,4.979,0.001858033,0.002362378,2.5E-007
"2017-10-16 00:25:00",20655,"EVTY",12.74,21.2,21.63,21.99,21.14,67.93,67.93,66.39,0.265,12.36,12.59,12.15,7.88,8.49,205.1,8.45,9.21,0,4.978,0.001858033,0.002362378,2.5E-007
"2017-10-16 00:30:00",20656,"EVTY",12.74,20.83,21.04,21.26,20.83,67.62,68.03,67.38,0.26,12.03,12.32,11.81,7.249,7.5,208.3,7.842,8.77,0,4.977,0.001503125,0.001942885,2.5E-007
"2017-10-16 00:35:00",20657,"EVTY",12.74,20.77,20.68,20.95,20.4,67.04,68.13,67.04,0.257,11.71,11.94,11.53,6.58,6.879,207.3,6.102,9.86,0,4.977,0.001503125,0.001942885,2.5E-007
"2017-10-16 00:40:00",20658,"EVTY",12.74,21.2,20.98,21.26,20.64,67.31,67.31,66.43,0.263,11.69,12.12,11.38,6.958,6.669,211.2,6.453,9.43,0,4.976,0.001503125,0.001942885,2.5E-007
"2017-10-16 00:45:00",20659,"EVTY",12.73,22.12,21.77,22.12,21.14,66.26,67.59,66.16,0.269,12.44,12.71,12.01,7.499,7.255,203.5,7.954,10.52,0,4.976,0.001061393,0.001478203,2.5E-007
"2017-10-16 00:50:00",20660,"EVTY",12.73,22.12,22.06,22.3,21.81,66.16,66.29,65.4,0.269,12.38,12.63,12.15,8.24,7.865,200,6.615,11.4,0,4.976,0.001061393,0.001478203,2.5E-007
"2017-10-16 00:55:00",20661,"EVTY",12.73,22.3,22.34,22.61,22.12,66.57,66.63,65.88,0.272,12.77,12.99,12.55,8.5,8.48,198.6,8.29,11.62,0,4.978,0.001061393,0.001478203,2.5E-007
"2017-10-16 01:00:00",20662,"EVTY",12.73,21.93,21.97,22.3,21.69,67.28,67.35,66.6,0.271,12.72,12.89,12.52,8.44,8.48,197.6,7.96,10.3,0,4.979,0.001575664,0.002037858,2.5E-007
"2017-10-16 01:05:00",20663,"EVTY",12.72,21.63,21.7,22.06,21.44,67.79,68.2,67.25,0.27,12.69,12.91,12.52,8.08,8.21,201.5,8.08,11.4,0,4.979,0.001575664,0.002037858,2.5E-007
"2017-10-16 01:10:00",20664,"EVTY",12.72,22,21.89,22.18,21.57,66.5,67.79,66.29,0.269,12.6,12.73,12.47,8.55,8.24,206.7,7.094,12.49,0,4.98,0.001575664,0.002037858,2.5E-007
"2017-10-16 01:15:00",20665,"EVTY",12.72,21.81,21.89,22.06,21.69,67.04,67.08,66.43,0.269,12.54,12.71,12.38,8.58,8.6,206.2,7.776,11.18,0,4.981,0.00150323,0.001946681,2.5E-007
"2017-10-16 01:20:00",20666,"EVTY",12.72,21.87,21.92,22.06,21.75,66.98,67.11,66.91,0.269,12.64,12.78,12.49,8.43,8.57,202.8,8.08,11.62,0,4.981,0.00150323,0.001946681,2.5E-007
"2017-10-16 01:25:00",20667,"EVTY",12.72,21.14,21.56,21.87,21.14,67.39,67.39,66.77,0.263,12.32,12.61,11.98,7.867,8.19,199.9,8.78,10.96,0,4.981,0.00150323,0.001946681,2.5E-007
"2017-10-16 01:30:00",20668,"EVTY",12.72,20.65,20.89,21.2,20.53,68.79,68.79,67.35,0.263,12,12.12,11.86,7.901,7.851,198.4,7.991,10.52,0,4.981,0.001429338,0.001862501,2.5E-007
"2017-10-16 01:35:00",20669,"EVTY",12.71,20.47,20.54,20.71,20.34,68.96,69.47,68.72,0.261,12.03,12.21,11.81,7.899,7.887,202.7,8.67,10.3,0,4.98,0.001429338,0.001862501,2.5E-007
"2017-10-16 01:40:00",20670,"EVTY",12.71,20.22,20.2,20.53,19.91,69.44,69.61,68.96,0.26,11.76,11.98,11.51,7.804,7.795,205,7.957,10.96,0,4.98,0.001429338,0.001862501,2.5E-007
"2017-10-16 01:45:00",20671,"EVTY",12.71,19.92,20.21,20.41,19.79,69.57,69.61,69.13,0.257,11.76,11.99,11.42,7.759,7.759,203.7,7.302,11.4,0,4.98,0.001103695,0.001484049,2.5E-007
"2017-10-16 01:50:00",20672,"EVTY",12.7,19.43,19.75,20.04,19.3,70.8,70.84,69.54,0.256,11.56,11.7,11.38,7.881,7.841,204.1,6.431,10.96,0,4.979,0.001103695,0.001484049,2.5E-007
"2017-10-16 01:55:00",20673,"EVTY",12.7,19.55,19.48,19.73,19.3,71.35,71.55,70.8,0.26,11.7,11.96,11.41,7.941,7.931,200,7.678,9.86,0,4.979,0.001103695,0.001484049,2.5E-007
"2017-10-16 02:00:00",20674,"EVTY",12.7,19.3,19.52,19.73,19.18,70.98,71.38,70.91,0.256,11.67,11.95,11.31,7.74,7.881,199.1,8.61,10.74,0,4.978,0.0009593309,0.001304999,2.5E-007
"2017-10-16 02:05:00",20675,"EVTY",12.7,18.69,19.02,19.43,18.57,71.21,71.45,70.94,0.25,11.25,11.57,10.8,7.082,7.485,179.4,16.9,8.99,0,4.978,0.0009593309,0.001304999,2.5E-007
"2017-10-16 02:10:00",20676,"EVTY",12.7,18.26,18.46,18.63,18.14,72.37,72.37,71.15,0.249,10.8,10.92,10.68,5.535,6.355,166.1,18.64,5.918,0,4.976,0.0009593309,0.001304999,2.5E-007
"2017-10-16 02:15:00",20677,"EVTY",12.7,18.2,18.25,18.38,18.14,71.73,72.58,71.69,0.247,10.79,10.98,10.56,4.405,5.023,193.2,12.36,6.795,0,4.975,0.0004245651,0.0007150739,2.5E-007
"2017-10-16 02:20:00",20678,"EVTY",12.69,18.44,18.14,18.44,17.95,73.19,73.19,71.66,0.254,10.76,11.3,10.44,3.007,3.574,206.7,21.83,4.603,0,4.975,0.0004245651,0.0007150739,2.5E-007
"2017-10-16 02:25:00",20679,"EVTY",12.69,18.94,18.71,19.06,18.26,72.17,73.64,72.17,0.256,11.51,11.72,11.14,3.181,3.029,198.3,11.68,6.576,0,4.974,0.0004245651,0.0007150739,2.5E-007
"2017-10-16 02:30:00",20680,"EVTY",12.69,19.06,19.08,19.18,18.94,71.9,72.27,71.86,0.256,11.55,11.7,11.39,3.296,3.125,201.2,10.05,6.576,0,4.975,-0.0009831196,-0.0009716228,2.5E-007
"2017-10-16 02:35:00",20681,"EVTY",12.68,18.81,18.9,19.18,18.69,71.93,72.03,71.66,0.254,11.33,11.6,11.07,3.992,3.669,194.7,10.39,6.795,0,4.976,-0.0009831196,-0.0009716228,2.5E-007
"2017-10-16 02:40:00",20682,"EVTY",12.68,19.43,19.15,19.43,18.69,70.46,71.96,70.43,0.255,11.32,11.46,11.13,4.633,4.324,190.1,9.17,7.891,0,4.975,-0.0009831196,-0.0009716228,2.5E-007
"2017-10-16 02:45:00",20683,"EVTY",12.68,19.43,19.47,19.55,19.3,69.54,70.46,69.3,0.252,11.18,11.44,11.02,5.153,4.925,192,6.902,7.891,0,4.976,-0.0003042183,-0.000111474,2.5E-007
"2017-10-16 02:50:00",20684,"EVTY",12.68,19.06,19.27,19.55,18.94,70.29,70.29,69.51,0.251,11.05,11.23,10.85,5.548,5.453,195.3,8.03,7.453,0,4.977,-0.0003042183,-0.000111474,2.5E-007
"2017-10-16 02:55:00",20685,"EVTY",12.68,18.01,18.43,19.06,17.89,72.92,72.92,70.23,0.249,10.69,11.01,10.41,4.727,5.134,219.2,19.03,5.042,0,4.977,-0.0003042183,-0.000111474,2.5E-007
"2017-10-16 03:00:00",20686,"EVTY",12.67,18.08,18.01,18.14,17.89,73.06,73.26,72.71,0.25,10.82,11.01,10.66,3.963,4.287,216.7,11.89,5.261,0,4.977,-3.336732E-005,0.0002011145,2.5E-007
"2017-10-16 03:05:00",20687,"EVTY",12.66,18.14,18.11,18.51,17.65,72.78,73.33,72.17,0.249,10.82,11.09,10.48,3.867,3.829,222.9,11.99,6.795,0,4.976,-3.336732E-005,0.0002011145,2.5E-007
"2017-10-16 03:10:00",20688,"EVTY",12.66,18.87,18.6,19,18.01,70.33,72.78,70.26,0.249,10.86,11.05,10.68,4.673,4.26,208.6,9.01,7.453,0,4.977,-3.336732E-005,0.0002011145,2.5E-007
"2017-10-16 03:15:00",20689,"EVTY",12.66,18.51,18.65,18.87,18.44,69.51,70.4,69.47,0.242,10.53,10.83,10.2,5.607,5.163,207.2,7.767,8.55,0,4.977,-0.0002741444,-8.366486E-005,2.5E-007
"2017-10-16 03:20:00",20690,"EVTY",12.66,17.46,17.99,18.63,17.4,72.48,72.51,69.51,0.241,10.06,10.34,9.83,6.173,5.954,207.5,7.491,8.99,0,4.977,-0.0002741444,-8.366486E-005,2.5E-007
"2017-10-16 03:25:00",20691,"EVTY",12.66,18.2,17.67,18.2,17.34,73.47,74.08,72.51,0.252,10.67,11.21,10.03,6.59,6.371,201.3,7.463,8.77,0,4.977,-0.0002741444,-8.366486E-005,2.5E-007
"2017-10-16 03:30:00",20692,"EVTY",12.65,18.38,18.41,18.57,18.08,72.31,73.47,72.31,0.25,11.13,11.27,10.96,6.256,6.532,204.3,14.24,8.11,0,4.977,0.0003659654,0.0006399411,2.5E-007
"2017-10-16 03:35:00",20693,"EVTY",12.65,17.65,18.07,18.51,17.65,73.36,73.47,72.2,0.246,10.79,11.08,10.56,4.745,5.527,230.3,19.09,5.261,0,4.978,0.0003659654,0.0006399411,2.5E-007
"2017-10-16 03:40:00",20694,"EVTY",12.65,17.4,17.4,17.71,17.16,74.49,74.66,73.4,0.247,10.54,10.76,10.35,3.878,4.171,208.1,15.54,8.55,0,4.976,0.0003659654,0.0006399411,2.5E-007
"2017-10-16 03:45:00",20695,"EVTY",12.65,17.52,17.55,17.71,17.34,72.99,74.52,72.85,0.244,10.52,10.8,10.21,4.68,4.163,201.3,8.48,10.52,0,4.977,-0.0003042314,-0.0001347581,2.5E-007
"2017-10-16 03:50:00",20696,"EVTY",12.64,17.95,17.66,17.95,17.4,71.93,73.02,71.93,0.245,10.35,10.48,10.22,6.954,5.71,201.9,6.34,11.4,0,4.977,-0.0003042314,-0.0001347581,2.5E-007
"2017-10-16 03:55:00",20697,"EVTY",12.64,17.71,17.78,17.95,17.59,72.75,72.78,71.9,0.245,10.41,10.58,10.27,8.42,7.856,199.7,8.17,12.28,0,4.979,-0.0003042314,-0.0001347581,2.5E-007
"2017-10-16 04:00:00",20698,"EVTY",12.64,17.71,17.79,17.95,17.59,72.82,72.85,72.24,0.245,10.45,10.59,10.31,9.07,8.79,200.5,7.589,12.49,0,4.979,0.0006602066,0.0009517422,2.5E-007
"2017-10-16 04:05:00",20699,"EVTY",12.63,17.22,17.4,17.71,17.09,73.74,73.81,72.78,0.243,10.34,10.49,10.16,9.09,9.17,198.4,7.553,12.28,0,4.979,0.0006602066,0.0009517422,2.5E-007
"2017-10-16 04:10:00",20700,"EVTY",12.63,18.08,17.55,18.08,17.09,72.99,73.87,72.99,0.25,10.56,10.95,10.15,9.13,9.12,197.6,7.223,11.4,0,4.979,0.0006602066,0.0009517422,2.5E-007
"2017-10-16 04:15:00",20701,"EVTY",12.63,19.18,18.76,19.24,18.01,70.5,73.02,70.5,0.253,11.13,11.35,10.83,9.07,9.09,197.3,6.959,11.84,0,4.979,0.0009858824,0.001285505,2.5E-007
"2017-10-16 04:20:00",20702,"EVTY",12.62,18.88,19.14,19.37,18.87,69.92,70.5,69.88,0.247,10.98,11.28,10.68,9.19,9.07,193.4,7.736,12.06,0,4.982,0.0009858824,0.001285505,2.5E-007
"2017-10-16 04:25:00",20703,"EVTY",12.62,16.54,17.22,18.88,16.48,74.22,74.28,69.85,0.237,9.84,10.69,9.56,9.41,9.27,185.5,6.674,11.62,0,4.983,0.0009858824,0.001285505,2.5E-007
"2017-10-16 04:30:00",20704,"EVTY",12.61,16.3,16.54,16.73,16.23,74.9,74.93,74.01,0.237,9.79,9.97,9.56,9.17,9.34,187.2,5.802,11.18,0,4.982,0.001059314,0.001365824,2.5E-007
"2017-10-16 04:35:00",20705,"EVTY",12.61,16.24,16.18,16.36,15.99,75.99,75.99,74.9,0.24,9.82,10.1,9.54,8.77,8.96,188.4,7.073,10.08,0,4.98,0.001059314,0.001365824,2.5E-007
"2017-10-16 04:40:00",20706,"EVTY",12.61,16.97,16.61,16.97,16.17,74.63,76.23,74.59,0.243,10.27,10.63,9.92,8.19,8.55,196.4,9.02,10.52,0,4.979,0.001059314,0.001365824,2.5E-007
"2017-10-16 04:45:00",20707,"EVTY",12.61,17.53,17.05,17.65,16.79,73.13,74.63,73.06,0.244,10.21,10.5,10.05,7.815,7.921,204.4,7.827,10.74,0,4.979,0.0006478095,0.0009009533,2.5E-007
"2017-10-16 04:50:00",20708,"EVTY",12.6,18.32,18.06,18.39,17.65,70.88,73.06,70.88,0.245,10.45,10.6,10.3,7.845,7.819,209.8,6.717,10.74,0,4.979,0.0006478095,0.0009009533,2.5E-007
"2017-10-16 04:55:00",20709,"EVTY",12.6,18.51,18.58,18.82,18.26,70.26,70.84,69.55,0.245,10.47,10.69,10.18,7.909,7.837,209.1,9.48,10.96,0,4.981,0.0006478095,0.0009009533,2.5E-007
"2017-10-16 05:00:00",20710,"EVTY",12.59,18.33,18.5,18.63,18.26,70.2,70.3,69.99,0.243,10.41,10.56,10.16,7.645,7.916,198,10.32,9.64,0,4.982,0.0009241545,0.001254745,2.5E-007
"2017-10-16 05:05:00",20711,"EVTY",12.59,18.02,18.18,18.39,17.96,71.05,71.05,70.13,0.242,10.27,10.44,10.13,6.746,7.178,176.1,11.7,8.33,0,4.983,0.0009241545,0.001254745,2.5E-007
"2017-10-16 05:10:00",20712,"EVTY",12.59,17.22,17.7,18.08,17.16,72.86,72.86,71.05,0.24,10.12,10.36,9.88,6.403,6.529,172.2,7.036,9.64,0,4.983,0.0009241545,0.001254745,2.5E-007
"2017-10-16 05:15:00",20713,"EVTY",12.59,17.04,17.04,17.22,16.85,73.47,73.67,72.82,0.24,10.02,10.17,9.8,6.917,6.517,176.9,6.462,10.52,0,4.983,0.0005200838,0.000806777,2.5E-007
"2017-10-16 05:20:00",20714,"EVTY",12.58,17.16,17.04,17.22,16.85,72.72,73.54,72.72,0.239,9.95,10.12,9.78,7.771,7.425,182.5,6.681,10.74,0,4.982,0.0005200838,0.000806777,2.5E-007
"2017-10-16 05:25:00",20715,"EVTY",12.58,17.59,17.28,17.59,17.04,71.08,72.72,71.08,0.238,9.77,9.93,9.59,8.31,8.04,190.2,6.845,10.3,0,4.983,0.0005200838,0.000806777,2.5E-007
"2017-10-16 05:30:00",20716,"EVTY",12.57,17.22,17.48,17.77,17.16,71.56,71.56,70.67,0.236,9.7,9.91,9.5,8.62,8.51,190.4,5.599,10.96,0,4.983,0.0008056591,0.001102913,2.5E-007
"2017-10-16 05:35:00",20717,"EVTY",12.57,17.78,17.39,17.84,17.16,70.68,71.63,70.68,0.239,9.68,9.95,9.52,8.92,8.7,191.6,5.605,11.18,0,4.983,0.0008056591,0.001102913,2.5E-007
"2017-10-16 05:40:00",20718,"EVTY",12.57,18.51,18.43,18.76,17.71,67.71,70.68,67.68,0.236,9.83,10.07,9.61,8.87,9,211.3,8.38,10.74,0,4.984,0.0008056591,0.001102913,2.5E-007
"2017-10-16 05:45:00",20719,"EVTY",12.56,18.09,18.35,18.7,18.02,68.84,68.91,67.51,0.235,9.6,9.8,9.44,8.08,8.46,206.1,7.606,9.21,0,4.984,0.001213481,0.00156226,2.5E-007
"2017-10-16 05:50:00",20720,"EVTY",12.55,17.04,17.95,18.45,16.98,70.27,70.27,68.43,0.23,9.49,9.91,8.93,7.531,7.849,196.3,6.033,9.86,0,4.984,0.001213481,0.00156226,2.5E-007
"2017-10-16 05:55:00",20721,"EVTY",12.54,16.86,16.89,17.1,16.73,71.6,71.7,70.27,0.232,9.2,9.41,8.93,6.944,7.172,199.8,7.16,8.33,0,4.985,0.001213481,0.00156226,2.5E-007
"2017-10-16 06:00:00",20722,"EVTY",12.55,17.1,16.88,17.1,16.73,70.88,71.63,70.88,0.232,9.21,9.38,9.03,7.181,7.043,205.2,6.869,10.3,0,4.984,0.0007802532,0.001092677,2.5E-007
"2017-10-16 06:05:00",20723,"EVTY",12.54,16.55,16.85,17.16,16.49,70.82,70.85,70,0.227,8.9,9.28,8.6,7.537,7.334,207.8,5.948,10.3,0,4.984,0.0007802532,0.001092677,2.5E-007
"2017-10-16 06:10:00",20724,"EVTY",12.54,16.8,16.53,16.98,16.24,71.05,71.8,70.82,0.23,8.88,9.27,8.6,7.773,7.693,206.6,6.761,9.64,0,4.984,0.0007802532,0.001092677,2.5E-007
"2017-10-16 06:15:00",20725,"EVTY",12.54,16.98,16.88,17.04,16.73,71.26,71.29,70.78,0.232,9.11,9.35,8.92,7.215,7.527,204.2,7.624,8.11,0,4.982,0.0007718571,0.001073697,2.5E-007
"2017-10-16 06:20:00",20726,"EVTY",12.53,17.1,17.15,17.35,16.98,70.88,71.36,70.82,0.232,9.42,9.63,9.21,6.688,6.963,206.2,7.794,9.64,0,4.982,0.0007718571,0.001073697,2.5E-007
"2017-10-16 06:25:00",20727,"EVTY",12.53,16.92,16.8,17.1,16.49,71.06,71.53,70.85,0.231,9.09,9.3,8.85,7.016,6.779,208.9,8.69,11.84,0,4.983,0.0007718571,0.001073697,2.5E-007
"2017-10-16 06:30:00",20728,"EVTY",12.52,17.23,16.85,17.23,16.61,70.54,71.6,70.54,0.232,9.14,9.32,8.93,7.976,7.419,211.4,9.04,12.49,0,4.983,0.0006430516,0.0009375656,2.5E-007
"2017-10-16 06:35:00",20729,"EVTY",12.52,17.23,17.23,17.47,17.04,70.41,70.58,69.86,0.232,9.21,9.37,9.04,8.52,8.25,216.8,8.3,12.93,0,4.984,0.0006430516,0.0009375656,2.5E-007
"2017-10-16 06:40:00",20730,"EVTY",12.52,17.23,17.28,17.47,17.1,70.1,70.44,69.83,0.231,9.21,9.36,9.08,9.1,8.84,216.4,7.151,12.93,0,4.985,0.0006430516,0.0009375656,2.5E-007
"2017-10-16 06:45:00",20731,"EVTY",12.52,16.49,16.93,17.29,16.49,70.99,71.06,70.07,0.227,8.98,9.25,8.71,9.09,9.17,214,8.54,11.84,0,4.985,0.001101341,0.001424217,2.5E-007
"2017-10-16 06:50:00",20732,"EVTY",12.51,15.94,16.14,16.55,15.81,72.35,72.35,71.02,0.225,8.59,8.85,8.36,9.13,9.17,217.6,9.78,12.49,0,4.985,0.001101341,0.001424217,2.5E-007
"2017-10-16 06:55:00",20733,"EVTY",12.51,16.55,16.42,16.74,15.88,71.09,72.39,70.99,0.228,8.84,9.12,8.55,8.41,8.84,216.2,8.24,10.52,0,4.984,0.001101341,0.001424217,2.5E-007
"2017-10-16 07:00:00",20734,"EVTY",12.51,17.1,16.83,17.1,16.49,69.83,71.09,69.83,0.229,8.91,9.03,8.76,7.596,8.02,212.8,11.17,9.43,0,4.984,0.004965787,0.008626726,0.01649589
"2017-10-16 07:05:00",20735,"EVTY",12.51,16.25,16.78,17.11,16.19,70.75,70.75,69.66,0.223,8.68,8.96,8.3,6.927,7.253,185.1,15.75,9.43,0,4.984,0.004965787,0.008626726,0.01649589
"2017-10-16 07:10:00",20736,"EVTY",12.51,16.49,16.11,16.49,15.75,70.95,72.18,70.68,0.227,8.52,8.87,8.14,6.666,6.694,185.3,14.97,10.74,0,4.985,0.004965787,0.008626726,0.01649589
"2017-10-16 07:15:00",20737,"EVTY",12.51,17.35,17.03,17.47,16.43,68.64,70.95,68.6,0.227,8.83,8.99,8.62,7.432,7.035,197.6,8.72,13.15,0.002380447,4.984,0.004483558,0.007792328,0.03943539
"2017-10-16 07:20:00",20738,"EVTY",12.5,16.98,17.03,17.41,16.74,68.98,69.42,68.6,0.225,8.63,8.87,8.39,8.13,7.698,199,8.42,12.06,0.04255526,4.985,0.004483558,0.007792328,0.03943539
"2017-10-16 07:25:00",20739,"EVTY",12.5,16.61,16.99,17.29,16.61,69.42,69.42,68.4,0.223,8.52,8.76,8.3,8.82,8.55,200.1,8.7,12.93,0.1629472,4.987,0.004483558,0.007792328,0.03943539
"2017-10-16 07:30:00",20740,"EVTY",12.5,15.51,16.05,16.74,15.39,71.33,71.33,69.35,0.218,8.06,8.5,7.718,8.93,8.89,197.8,7.974,11.62,0.4800578,4.986,0.005256473,0.009108305,0.07636402
"2017-10-16 07:35:00",20741,"EVTY",12.5,15.14,15.33,15.57,15.14,72.32,72.39,71.23,0.218,7.882,8.03,7.748,8.82,8.9,190.4,8.43,10.96,1.243638,4.985,0.005256473,0.009108305,0.07636402
"2017-10-16 07:40:00",20742,"EVTY",12.5,15.39,15.31,15.58,15.08,72.02,72.67,71.92,0.219,8.01,8.25,7.783,8.13,8.53,190.2,11.23,10.3,2.949715,4.985,0.005256473,0.009108305,0.07636402
"2017-10-16 07:45:00",20743,"EVTY",12.5,15.7,15.52,15.76,15.27,72.09,72.87,72.02,0.222,8.25,8.56,7.867,7.314,7.633,189.3,10.19,10.96,5.427184,4.984,0.004872307,0.008222523,0.1183556
"2017-10-16 07:50:00",20744,"EVTY",12.49,15.27,15.46,15.76,15.15,71.82,72.09,71.47,0.217,7.965,8.29,7.656,7.221,7.248,193.3,9.27,11.84,8.696904,4.984,0.004872307,0.008222523,0.1183556
"2017-10-16 07:55:00",20745,"EVTY",12.49,15.39,15.25,15.51,15.02,72.05,72.19,71.47,0.219,7.801,8.14,7.537,7.63,7.379,199.4,8.4,10.74,12.26684,4.983,0.004872307,0.008222523,0.1183556
"2017-10-16 08:00:00",20746,"EVTY",12.48,15.45,15.39,15.51,15.21,71.51,72.05,70.89,0.218,7.813,8.09,7.521,8.42,8.09,197.8,8.01,12.06,16.10068,4.983,0.005271838,0.008514545,0.161923
"2017-10-16 08:05:00",20747,"EVTY",12.49,16.13,15.91,16.25,15.39,70.76,71.85,70.76,0.222,8.26,8.51,7.829,8.68,8.55,198.6,7.913,11.62,19.77288,4.983,0.005271838,0.008514545,0.161923
"2017-10-16 08:10:00",20748,"EVTY",12.51,17.05,16.65,17.11,16.13,69.02,70.79,68.98,0.226,8.54,8.78,8.27,8.86,8.75,195.1,7.259,11.18,28.52675,4.985,0.005271838,0.008514545,0.161923
"2017-10-16 08:15:00",20749,"EVTY",12.53,17.91,17.49,17.97,16.93,67.41,68.98,67.41,0.229,8.8,9.02,8.5,8.6,8.76,195.5,7.895,10.08,48.43807,4.986,0.00830597,0.01235579,0.2055201
"2017-10-16 08:20:00",20750,"EVTY",12.55,19.44,18.47,19.44,17.79,65.2,67.41,65.2,0.236,9.2,9.72,8.69,7.691,8.2,205.3,9.46,9.64,73.29782,4.99,0.00830597,0.01235579,0.2055201
"2017-10-16 08:25:00",20751,"EVTY",12.59,20.31,19.8,20.37,19.38,63.39,65.2,63.39,0.238,9.7,9.98,9.48,6.862,7.232,192.8,13.37,8.33,94.34051,4.993,0.00830597,0.01235579,0.2055201
"2017-10-16 08:30:00",20752,"EVTY",12.66,20.43,20.22,20.43,19.94,62.78,63.39,62.71,0.237,9.64,9.92,9.36,6.594,6.68,184.3,9.78,10.3,109.5079,4.996,0.01162543,0.0164284,0.2483669
"2017-10-16 08:35:00",20753,"EVTY",12.81,21.66,21.12,21.66,20.31,60.49,63.08,60.05,0.241,9.95,10.21,9.64,6.761,6.648,176.5,8.01,8.33,123.551,5,0.01162543,0.0164284,0.2483669
"2017-10-16 08:40:00",20754,"EVTY",13.01,22.76,22.18,22.82,21.59,59.09,60.49,58.78,0.247,10.21,10.65,9.96,6.992,6.819,171.4,9.51,9.86,142.439,5.003,0.01162543,0.0164284,0.2483669
"2017-10-16 08:45:00",20755,"EVTY",13.25,24.29,23.48,24.29,22.76,56.83,59.16,56.63,0.253,10.87,11.2,10.53,7.237,7.163,182.1,7.324,10.3,155.527,5.006,0.01566053,0.02147556,0.2900286
"2017-10-16 08:50:00",20756,"EVTY",13.53,25.71,24.86,25.71,24.17,54.18,56.97,54,0.256,11.26,11.56,10.96,7.265,7.266,192.1,9.95,9.21,170.4224,5.01,0.01566053,0.02147556,0.2900286
"2017-10-16 08:55:00",20757,"EVTY",13.76,27.05,26.32,27.06,25.64,51.99,54.41,51.89,0.259,11.65,12.01,11.35,6.79,7.147,208.5,13.6,8.99,182.6066,5.014,0.01566053,0.02147556,0.2900286
"2017-10-16 09:00:00",20758,"EVTY",13.76,28.4,27.89,28.4,27.05,50.96,52.26,50.42,0.269,12.19,12.7,11.8,5.253,6.044,221.6,15.88,6.576,193.5126,5.018,0.02076993,0.02835292,0.3298739
"2017-10-16 09:05:00",20759,"EVTY",13.87,29.81,29,29.87,28.28,48.16,51.1,48.1,0.269,12.6,13.06,12.28,3.508,4.443,230.1,40.69,3.946,194.1983,5.021,0.02076993,0.02835292,0.3298739
"2017-10-16 09:10:00",20760,"EVTY",14.08,29.99,29.97,30.24,29.75,46.59,48.1,45.84,0.262,12.22,12.69,11.64,2.371,2.889,223.6,24.47,4.603,198.7813,5.027,0.02076993,0.02835292,0.3298739
"2017-10-16 09:15:00",20761,"EVTY",14.25,30.72,30.34,30.72,29.99,46.86,47.07,45.23,0.272,12.09,12.91,11.54,2.57,2.387,214.6,10.3,5.48,214.5577,5.03,0.02373359,0.02959333,0.3680356
"2017-10-16 09:20:00",20762,"EVTY",14.21,31.71,31.19,31.71,30.72,45.02,46.8,44,0.272,12.49,13.03,11.91,3.796,3.072,217.2,9.12,7.234,237.8545,5.034,0.02373359,0.02959333,0.3680356
"2017-10-16 09:25:00",20763,"EVTY",14.15,33.18,32.07,33.18,31.46,44,45.91,43.79,0.282,12.97,13.7,12.21,4.762,4.369,221.8,10.61,6.795,257.8964,5.038,0.02373359,0.02959333,0.3680356
"2017-10-16 09:30:00",20764,"EVTY",14.1,34.9,34.21,34.96,33.18,39.7,44.1,39.19,0.272,13.05,13.9,12.42,4.984,4.882,204.9,8.97,6.357,270.2777,5.041,0.03044405,0.03846171,0.4040304
"2017-10-16 09:35:00",20765,"EVTY",14.05,36.49,35.91,36.62,34.84,37.65,40.55,37.28,0.275,13.12,13.88,12.22,4.742,4.858,209,10.59,6.138,285.2879,5.044,0.03044405,0.03846171,0.4040304
"2017-10-16 09:40:00",20766,"EVTY",14.02,36.99,37.04,37.48,36.62,35.33,38.4,34.79,0.263,12.46,13.72,11.56,5.038,4.772,211.9,9,7.891,298.8468,5.048,0.03044405,0.03846171,0.4040304
"2017-10-16 09:45:00",20767,"EVTY",13.99,39.07,37.9,39.13,36.86,34.41,35.61,33.8,0.278,12.47,13.55,11.24,5.326,5.248,210.9,10.31,7.672,313.8321,5.052,0.03977401,0.05120385,0.4379268
"2017-10-16 09:50:00",20768,"EVTY",13.96,41.03,40.3,41.09,39.07,34.92,35.33,33.01,0.305,14.46,15.59,13.28,5.692,5.539,201.3,11.04,7.234,328.7069,5.056,0.03977401,0.05120385,0.4379268
"2017-10-16 09:55:00",20769,"EVTY",13.94,42.5,41.85,42.5,41.03,33.08,35.4,31.68,0.306,15.14,16.18,14.06,5.348,5.56,208,12.15,7.453,337.0203,5.06,0.03977401,0.05120385,0.4379268
"2017-10-16 10:00:00",20770,"EVTY",13.92,44.77,43.48,44.77,42.31,27.59,33.18,26.33,0.278,13.36,15.55,11.57,5.118,5.184,206.4,10.93,7.014,342.9967,5.063,0.04812539,0.06259142,0.4683218
"2017-10-16 10:05:00",20771,"EVTY",13.91,47.52,46.19,47.53,44.71,26.43,29.19,25.92,0.296,14.64,15.83,12.84,4.521,4.843,178.6,17.11,5.918,351.2762,5.068,0.04812539,0.06259142,0.4683218
"2017-10-16 10:10:00",20772,"EVTY",13.89,49.54,48.59,49.6,47.52,20.8,26.32,19.64,0.251,11.27,14.73,9.36,4.424,4.49,208.6,14.81,6.795,360.5519,5.069,0.04812539,0.06259142,0.4683218
"2017-10-16 10:15:00",20773,"EVTY",13.88,49.72,49.81,50.22,49.42,18.34,20.8,17.12,0.223,8.77,11.06,6.72,4.341,4.427,209.9,13.48,6.795,375.8272,5.074,0.05803416,0.07471136,0.49813
"2017-10-16 10:20:00",20774,"EVTY",13.86,50.64,50.19,50.83,49.66,17.32,19.23,16.43,0.218,7.868,10.07,6.218,4.865,4.554,209.4,12.73,7.891,383.6758,5.078,0.05803416,0.07471136,0.49813
"2017-10-16 10:25:00",20775,"EVTY",13.85,52.11,51.18,52.17,50.64,15.55,17.8,15.34,0.206,7.248,8.59,5.752,5.27,5.052,215,12.84,8.99,396.2256,5.08,0.05803416,0.07471136,0.49813
"2017-10-16 10:30:00",20776,"EVTY",13.84,53.26,52.76,53.39,52.17,14.28,16.19,13.6,0.198,6.253,7.897,4.604,5.603,5.377,209.9,14.81,7.453,414.6883,5.083,0.06888493,0.08922618,0.5259732
"2017-10-16 10:35:00",20777,"EVTY",13.82,54.18,53.73,54.24,53.33,13.77,15.44,13.53,0.197,6.148,7.735,4.781,5.796,5.658,203.5,12.53,9.21,439.4496,5.085,0.06888493,0.08922618,0.5259732
"2017-10-16 10:40:00",20778,"EVTY",13.81,55.71,55.07,55.77,54.18,13.5,14.86,12.41,0.204,6.155,8.22,4.303,5.72,5.777,200.6,14.23,11.4,464.474,5.086,0.06888493,0.08922618,0.5259732
"2017-10-16 10:45:00",20779,"EVTY",13.8,55.64,55.71,56.44,54.97,12.61,14.25,11.93,0.19,5.757,7.626,3.596,6.075,5.984,206.2,15.5,10.08,482.8701,5.088,0.08212622,0.1071749,0.5490521
"2017-10-16 10:50:00",20780,"EVTY",13.78,56.07,55.85,56.26,55.28,12.61,13.91,11.55,0.193,5.299,7.19,3.256,6.265,6.201,204.6,12.49,11.62,497.2331,5.089,0.08212622,0.1071749,0.5490521
"2017-10-16 10:55:00",20781,"EVTY",13.77,56.56,56.23,56.69,55.83,10.6,12.61,10.46,0.165,3.108,5.239,1.297,7.379,6.804,213.1,12.8,12.06,511.5399,5.089,0.08212622,0.1071749,0.5490521
"2017-10-16 11:00:00",20782,"EVTY",13.76,57.91,57.49,58.52,56.5,9.34,11.72,9.34,0.153,2.393,4.809,0.188,7.935,7.591,224.1,12.28,12.06,521.8904,5.09,0.09178818,0.1215692,0.56953
"2017-10-16 11:05:00",20783,"EVTY",13.75,57.04,57.3,57.97,56.92,9.13,10.39,8.66,0.145,0.5,2.104,-1.951,9.12,8.55,225.8,11.88,15.56,526.4856,5.09,0.09178818,0.1215692,0.56953
"2017-10-16 11:10:00",20784,"EVTY",13.74,57.59,57.55,58.02,56.92,9.37,10.67,8.42,0.152,0.228,2.843,-2.027,9.52,9.29,229.6,12.55,15.12,535.1473,5.089,0.09178818,0.1215692,0.56953
"2017-10-16 11:15:00",20785,"EVTY",13.72,57.9,57.64,58.45,57.1,9.47,10.43,8.93,0.155,0.388,2.449,-1.291,10.24,9.94,241,12.33,15.12,544.1216,5.088,0.1025649,0.140465,0.58706
"2017-10-16 11:20:00",20786,"EVTY",13.71,57.9,57.68,58.02,57.28,8.45,10.09,8.04,0.138,-0.3,1.685,-3.258,10.59,10.45,240,12.2,16.22,557.9052,5.088,0.1025649,0.140465,0.58706
"2017-10-16 11:25:00",20787,"EVTY",13.71,58.02,58.32,58.81,57.53,10.15,10.15,8.49,0.167,0.335,2.063,-1.908,10.57,10.6,245.6,12.17,14.69,563.6713,5.087,0.1025649,0.140465,0.58706
"2017-10-16 11:30:00",20788,"EVTY",13.7,58.07,58.28,58.87,57.71,8.59,10.29,8.18,0.142,-0.215,2.374,-2.15,10.76,10.68,245.8,11.72,16.66,557.6296,5.086,0.1074486,0.1494442,0.5999198
"2017-10-16 11:35:00",20789,"EVTY",13.69,59.6,58.91,59.85,58.01,8.25,9.81,8.01,0.144,0.455,2.097,-1.697,10.33,10.57,239.1,13.95,16.22,549.6001,5.085,0.1074486,0.1494442,0.5999198
"2017-10-16 11:40:00",20790,"EVTY",13.68,60.21,59.17,60.21,58.37,8.99,10.02,7.802,0.16,-0.043,2.391,-2.888,10.17,10.37,230.8,11.93,14.25,551.8638,5.084,0.1074486,0.1494442,0.5999198
"2017-10-16 11:45:00",20791,"EVTY",13.68,60.09,59.81,60.33,58.92,8.65,9.68,7.938,0.153,0.108,2.62,-2.437,9.79,9.9,237.3,16.2,15.34,566.9911,5.084,0.1119312,0.1543765,0.6090174
"2017-10-16 11:50:00",20792,"EVTY",13.68,60.39,60.99,61.92,60.02,8.28,9.37,6.984,0.148,0.443,3.051,-3.476,9.49,9.5,229.5,14.93,14.69,588.857,5.083,0.1119312,0.1543765,0.6090174
"2017-10-16 11:55:00",20793,"EVTY",13.67,59.95,59.99,60.57,59.28,6.95,8.82,6.95,0.123,-1.328,0.868,-4.494,9.74,9.52,227.8,13.29,16.22,605.1312,5.083,0.1119312,0.1543765,0.6090174
"2017-10-16 12:00:00",20794,"EVTY",13.66,60.44,59.94,60.81,59.28,7.529,8.18,6.439,0.135,-3.61,-1.177,-6.122,9.9,9.85,239.7,14.45,16,620.204,5.081,0.1167674,0.1587763,0.6153966
"2017-10-16 12:05:00",20795,"EVTY",13.66,60.81,60.36,60.87,59.95,7.358,8.55,6.677,0.134,-2.732,0.236,-5.192,10.42,10.34,224.8,12.26,15.78,628.4128,5.08,0.1167674,0.1587763,0.6153966
"2017-10-16 12:10:00",20796,"EVTY",13.66,61.35,60.82,61.54,60.31,8.18,8.79,7.017,0.151,-1.807,1.052,-3.571,10.68,10.51,231.8,13.99,18.41,635.5807,5.079,0.1167674,0.1587763,0.6153966
"2017-10-16 12:15:00",20797,"EVTY",13.66,61.35,60.53,61.6,59.81,8.41,9.54,6.949,0.156,-1.191,2.474,-4.418,10.63,10.67,230,13.84,17.1,640.5616,5.079,0.1214652,0.1663701,0.6177284
"2017-10-16 12:20:00",20798,"EVTY",13.65,60.3,60.58,61.41,60.06,8.07,8.31,7.085,0.144,-1.613,0.27,-3.834,11.12,10.78,221,12.46,17.97,644.2525,5.077,0.1214652,0.1663701,0.6177284
"2017-10-16 12:25:00",20799,"EVTY",13.65,61.77,61.48,62.26,60.3,7.221,8.72,7.221,0.136,-0.087,1.619,-2.342,10.86,11.01,220.5,14.99,14.91,648.7865,5.076,0.1214652,0.1663701,0.6177284
"2017-10-16 12:30:00",20800,"EVTY",13.65,61.28,61.51,62.14,60.91,6.948,8.72,6.676,0.128,-1.679,1.482,-4.164,10.98,10.82,235.4,13.92,18.41,654.1462,5.076,0.1247114,0.1711393,0.6159694
"2017-10-16 12:35:00",20801,"EVTY",13.65,62.14,61.51,62.14,61.04,7.391,8.04,6.608,0.141,-2.364,-0.072,-4.379,10.51,10.86,224.6,13.84,16.44,660.6205,5.073,0.1247114,0.1711393,0.6159694
"2017-10-16 12:40:00",20802,"EVTY",13.65,62.69,62.12,62.81,61.28,6.812,7.97,6.54,0.132,-2.43,0.116,-4.471,10.63,10.63,224.2,13.58,15.78,659.8323,5.073,0.1247114,0.1711393,0.6159694
"2017-10-16 12:45:00",20803,"EVTY",13.65,62.02,62.17,62.87,61.65,7.323,8.31,6.676,0.139,-1.495,0.823,-3.444,10.71,10.71,214,11.07,16.44,657.8433,5.073,0.1257181,0.172595,0.6113995
"2017-10-16 12:50:00",20804,"EVTY",13.64,62.51,62.4,62.81,61.77,7.153,8.31,6.948,0.138,-1.345,0.917,-2.603,11.18,10.78,213.7,11.05,17.97,656.3643,5.072,0.1257181,0.172595,0.6113995
"2017-10-16 12:55:00",20805,"EVTY",13.64,62.69,62.61,63.3,61.77,7.357,8.04,6.812,0.143,-1.331,0.484,-3.382,11.06,11.12,219.3,11.71,17.1,658.7039,5.07,0.1257181,0.172595,0.6113995
"2017-10-16 13:00:00",20806,"EVTY",13.63,63.3,63.43,64.22,62.38,7.153,8.34,7.016,0.142,-0.385,2.21,-1.707,10.7,10.87,232.7,17.96,15.34,661.4634,5.07,0.1280228,0.1761133,0.6024352
"2017-10-16 13:05:00",20807,"EVTY",13.63,63.12,62.85,63.37,62.26,7.391,7.97,6.71,0.146,-1.331,0.345,-3.247,9.43,10.17,238.8,19.29,13.81,664.4285,5.069,0.1280228,0.1761133,0.6024352
"2017-10-16 13:10:00",20808,"EVTY",13.63,63.92,63.39,63.92,63,8.04,8.28,6.982,0.163,-0.182,2.029,-1.685,9.07,9.34,223.8,14.21,16.88,668.6547,5.069,0.1280228,0.1761133,0.6024352
"2017-10-16 13:15:00",20809,"EVTY",13.64,63.61,63.62,64.53,63,7.084,8.24,6.676,0.142,-0.824,2.264,-2.586,8.88,9.1,241.8,20.09,15.78,671.1029,5.069,0.1263158,0.1707209,0.5903336
"2017-10-16 13:20:00",20810,"EVTY",13.63,63.43,63.1,63.61,62.44,7.834,7.936,6.676,0.156,-1.701,0.805,-3.113,9.57,9.15,244.8,11.59,15.56,673.136,5.068,0.1263158,0.1707209,0.5903336
"2017-10-16 13:25:00",20811,"EVTY",13.63,64.22,63.48,64.22,62.57,7.629,8.04,6.539,0.156,-1.192,1.032,-3.344,9.5,9.47,228.8,19.13,17.1,674.5484,5.066,0.1263158,0.1707209,0.5903336
"2017-10-16 13:30:00",20812,"EVTY",13.63,64.28,64.29,64.71,63.49,8.14,8.69,6.71,0.167,-0.074,3.253,-2.299,9.61,9.61,247,20.9,17.1,674.1735,5.066,0.1269301,0.171263,0.5749957
"2017-10-16 13:35:00",20813,"EVTY",13.63,64.16,64.48,65.45,63.85,7.186,8.24,6.846,0.147,-0.27,2.398,-1.442,9.69,9.6,233.8,15.05,18.19,673.3896,5.066,0.1269301,0.171263,0.5749957
"2017-10-16 13:40:00",20814,"EVTY",13.63,64.58,63.57,64.58,62.74,7.493,8,6.811,0.156,-0.717,1.534,-2.606,10.59,10.27,228.2,16.16,18.41,668.1888,5.064,0.1269301,0.171263,0.5749957
"2017-10-16 13:45:00",20815,"EVTY",13.63,64.34,64.49,64.95,63.85,7.97,8.11,6.812,0.164,-0.165,1.901,-1.613,10.73,10.65,238.1,12.96,16,663.4372,5.063,0.1280548,0.1750303,0.5559843
"2017-10-16 13:50:00",20816,"EVTY",13.63,63.36,64.04,65.08,63.36,6.675,7.833,6.403,0.133,-1.252,1.35,-3.421,11.35,11.24,234.6,16.25,20.17,659.7707,5.063,0.1280548,0.1750303,0.5559843
"2017-10-16 13:55:00",20817,"EVTY",13.63,64.77,64.39,65.07,63.24,6.607,7.629,6.607,0.138,-0.783,0.724,-2.909,10.81,10.73,226.7,13.62,16.22,659.2535,5.061,0.1280548,0.1750303,0.5559843
"2017-10-16 14:00:00",20818,"EVTY",13.63,64.64,64.41,64.95,63.72,6.607,7.527,6.539,0.137,-1.288,0.621,-2.584,11.2,10.89,230.6,12.32,18.63,655.1003,5.06,0.1293306,0.1787876,0.5342536
"2017-10-16 14:05:00",20819,"EVTY",13.62,63.78,64.16,64.7,63.35,6.981,7.322,6.403,0.141,-1.627,0.041,-3.029,10.88,11.02,240.5,15.22,18.19,649.73,5.059,0.1293306,0.1787876,0.5342536
"2017-10-16 14:10:00",20820,"EVTY",13.62,64.45,64.16,65.01,63.6,7.254,7.765,6.368,0.15,-1.548,1.203,-3.27,11.33,11.27,230.1,13.97,18.19,643.1696,5.058,0.1293306,0.1787876,0.5342536
"2017-10-16 14:15:00",20821,"EVTY",13.62,65.07,64.89,65.43,64.45,7.015,7.628,6.198,0.148,-0.966,1.463,-3.121,11.04,11.21,225.9,16.52,15.34,642.3678,5.057,0.128708,0.1788742,0.5091996
"2017-10-16 14:20:00",20822,"EVTY",13.62,64.7,65.53,66.29,64.7,6.709,7.628,6.198,0.14,-0.419,1.963,-2.719,11.11,10.91,227.4,15.2,17.76,640.6609,5.057,0.128708,0.1788742,0.5091996
"2017-10-16 14:25:00",20823,"EVTY",13.62,66.11,65.26,66.11,64.64,7.492,7.696,6.402,0.164,-0.472,1.912,-2.577,11.26,11.14,212.1,12.65,17.32,636.2767,5.056,0.128708,0.1788742,0.5091996
"2017-10-16 14:30:00",20824,"EVTY",13.61,64.57,64.89,66.23,64.08,7.322,7.526,6.504,0.152,-0.847,1.81,-2.185,11.56,11.62,249.7,15.96,19.07,629.6838,5.055,0.1281911,0.1790572,0.4807492
"2017-10-16 14:35:00",20825,"EVTY",13.61,65.13,65.36,65.92,64.57,7.015,7.594,6.266,0.148,-0.833,0.953,-2.625,11.3,11.58,228.7,14.4,20.82,622.3408,5.054,0.1281911,0.1790572,0.4807492
"2017-10-16 14:40:00",20826,"EVTY",13.61,65.06,65.18,65.62,64.7,6.675,7.322,6.538,0.141,-0.628,0.628,-2.134,11.59,11.5,227.1,12.76,18.41,615.076,5.054,0.1281911,0.1790572,0.4807492
"2017-10-16 14:45:00",20827,"EVTY",13.6,66.17,65.55,66.23,64.94,7.288,7.356,6.504,0.16,-0.591,1.129,-2.064,11.45,11.31,234.9,13.19,17.1,607.1802,5.053,0.1257863,0.1773255,0.4497991
"2017-10-16 14:50:00",20828,"EVTY",13.6,65.31,65.56,66.47,64.7,7.219,7.458,6.402,0.154,-0.483,1.608,-2.307,10.86,11.14,244.7,24.76,15.12,596.9646,5.052,0.1257863,0.1773255,0.4497991
"2017-10-16 14:55:00",20829,"EVTY",13.6,65,65.47,66.35,64.63,7.049,7.492,6.334,0.149,-0.753,1.713,-2.712,10.19,10.54,229,14.63,19.29,584.9884,5.051,0.1257863,0.1773255,0.4497991
"2017-10-16 15:00:00",20830,"EVTY",13.59,65.98,65.24,66.17,64.51,6.504,7.628,6.504,0.142,-0.296,1.724,-2.051,10.21,10.31,248.2,14.29,17.76,570.5441,5.05,0.1187718,0.1676252,0.4160782
"2017-10-16 15:05:00",20831,"EVTY",13.59,66.66,66.24,67.03,65.13,6.947,7.832,6.402,0.155,0.479,3.036,-1.993,10.6,10.27,244.2,14.96,16.22,566.1886,5.05,0.1187718,0.1676252,0.4160782
"2017-10-16 15:10:00",20832,"EVTY",13.59,65.49,65.62,66.66,65.13,6.743,7.356,6.3,0.144,-0.79,0.909,-2.152,10.94,10.67,262.7,24.38,20.39,564.6959,5.05,0.1187718,0.1676252,0.4160782
"2017-10-16 15:15:00",20833,"EVTY",13.58,65.98,65.56,66.04,65.19,6.743,7.356,6.266,0.147,-0.944,0.772,-2.715,11.49,11.13,256.8,18.63,18.63,563.9792,5.049,0.1183552,0.1675371,0.3799262
"2017-10-16 15:20:00",20834,"EVTY",13.58,65.49,65.33,66.04,64.7,6.164,7.219,5.891,0.132,-2.386,0.191,-3.916,12.49,12.05,270.5,11.55,19.95,555.5785,5.049,0.1183552,0.1675371,0.3799262
"2017-10-16 15:25:00",20835,"EVTY",13.57,64.82,65.07,65.55,64.51,6.947,7.015,5.857,0.145,-2.198,-0.445,-4.571,12.37,12.6,274.6,13.14,19.07,547.8716,5.048,0.1183552,0.1675371,0.3799262
"2017-10-16 15:30:00",20836,"EVTY",13.57,65.19,65.34,65.8,64.82,6.334,7.254,6.096,0.134,-1.475,0.383,-3.22,11.85,12.08,272.6,12.92,17.1,533.4357,5.047,0.1176031,0.1709463,0.3420001
"2017-10-16 15:35:00",20837,"EVTY",13.57,65.06,65.04,65.37,64.63,7.083,7.117,6.062,0.15,-2.488,-0.248,-3.588,11.22,11.5,256.3,10.84,18.19,518.1189,5.045,0.1176031,0.1709463,0.3420001
"2017-10-16 15:40:00",20838,"EVTY",13.57,65,65.54,66.04,65,6.368,7.492,6.13,0.134,-1.073,1.439,-3.265,10.99,10.88,273,14.52,17.54,502.8323,5.045,0.1176031,0.1709463,0.3420001
"2017-10-16 15:45:00",20839,"EVTY",13.56,65.13,64.94,65.49,64.45,7.151,7.526,6.266,0.151,-1.443,1.079,-3.028,10.6,10.82,273.9,13.28,16.22,494.3732,5.044,0.1087565,0.1581475,0.3015411
"2017-10-16 15:50:00",20840,"EVTY",13.56,65.98,65.22,66.04,64.7,7.015,7.764,6.538,0.153,-0.064,1.931,-1.999,10.2,10.49,276.8,12.37,16.44,482.8976,5.044,0.1087565,0.1581475,0.3015411
"2017-10-16 15:55:00",20841,"EVTY",13.56,64.57,64.84,66.04,64.33,6.3,7.117,6.13,0.131,-1.47,0.067,-3.757,10.85,10.62,263.9,11.5,19.07,468.9455,5.043,0.1087565,0.1581475,0.3015411
"2017-10-16 16:00:00",20842,"EVTY",13.55,64.57,64.56,64.94,64.27,6.879,7.151,6.266,0.143,-1.704,-0.466,-3.297,11.55,11.24,267.4,14.94,19.07,456.9266,5.041,0.1018825,0.1497137,0.2593882
"2017-10-16 16:05:00",20843,"EVTY",13.55,64.02,64.29,64.7,63.96,7.015,7.492,6.436,0.143,-1.347,0.157,-2.962,11.97,11.73,276.7,12.47,16.22,445.2119,5.041,0.1018825,0.1497137,0.2593882
"2017-10-16 16:10:00",20844,"EVTY",13.55,64.69,64.21,64.82,63.83,7.526,7.696,6.538,0.157,-0.768,1.098,-2.549,10.96,11.59,268.2,13.77,14.47,433.6275,5.039,0.1018825,0.1497137,0.2593882
"2017-10-16 16:15:00",20845,"EVTY",13.55,64.44,64.57,64.87,64.32,6.81,7.832,6.81,0.141,-0.066,1.516,-1.598,10.72,10.78,264.5,13.81,18.19,418.959,5.039,0.0975875,0.1463532,0.2160477
"2017-10-16 16:20:00",20846,"EVTY",13.55,64.81,64.2,64.81,63.64,7.185,7.798,6.47,0.15,-1.012,1.375,-2.749,10.15,10.49,262.5,11.81,13.59,404.3117,5.038,0.0975875,0.1463532,0.2160477
"2017-10-16 16:25:00",20847,"EVTY",13.55,64.2,64.15,64.87,63.53,7.355,7.934,6.742,0.151,-0.799,1.564,-2.136,10.53,10.26,264.8,12.6,18.19,391.3013,5.038,0.0975875,0.1463532,0.2160477
"2017-10-16 16:30:00",20848,"EVTY",13.55,63.95,64.11,64.44,63.77,6.946,7.662,6.47,0.141,-1.055,0.722,-2.99,10.04,10.2,267.1,9.49,16.22,381.6078,5.037,0.08899561,0.1341335,0.1720609
"2017-10-16 16:35:00",20849,"EVTY",13.55,64.44,64.08,64.5,63.83,7.185,7.559,6.572,0.148,-1.089,0.482,-2.663,9.87,9.96,273.9,15.24,13.81,373.6379,5.036,0.08899561,0.1341335,0.1720609
"2017-10-16 16:40:00",20850,"EVTY",13.55,64.19,64.6,65.05,64.19,6.537,7.763,6.265,0.134,-0.752,1.358,-3.091,9.14,9.37,276.3,15.88,15.56,363.1573,5.036,0.08899561,0.1341335,0.1720609
"2017-10-16 16:45:00",20851,"EVTY",13.56,63.58,63.86,64.19,63.45,7.559,8.1,6.571,0.151,-1.255,1.734,-2.566,9.47,9.36,279.2,19.49,16.88,350.0521,5.036,0.0811978,0.1236732,0.1280267
"2017-10-16 16:50:00",20852,"EVTY",13.56,63.82,63.54,63.82,63.33,7.865,7.933,6.605,0.159,-1.125,1.139,-2.787,9.33,9.42,279.7,13.22,14.69,332.7679,5.035,0.0811978,0.1236732,0.1280267
"2017-10-16 16:55:00",20853,"EVTY",13.57,63.45,63.53,64.12,63.14,7.15,7.933,6.844,0.143,-1.112,1.321,-2.408,9.44,9.41,281.2,13.79,13.37,315.9495,5.034,0.0811978,0.1236732,0.1280267
"2017-10-16 17:00:00",20854,"EVTY",13.57,63.2,63.3,63.58,62.96,7.354,7.355,6.401,0.145,-2.567,-0.611,-3.811,9.52,9.58,281.5,13.05,16.44,302.6071,5.034,0.07365932,0.11495,0.08522648
"2017-10-16 17:05:00",20855,"EVTY",13.58,63.26,63.36,63.57,63.08,6.775,7.763,6.469,0.134,-1.513,0.349,-3.414,9.62,9.37,281.4,15.17,14.25,292.4315,5.033,0.07365932,0.11495,0.08522648
"2017-10-16 17:10:00",20856,"EVTY",13.57,62.77,62.94,63.26,62.71,7.047,7.354,6.639,0.137,-2.543,-1.169,-3.41,10,9.94,278.6,10.85,14.47,282.2557,5.032,0.07365932,0.11495,0.08522648
"2017-10-16 17:15:00",20857,"EVTY",13.57,62.46,62.61,62.89,62.34,7.694,8.07,6.741,0.148,-1.553,0.713,-3.167,9.84,9.89,278.4,11.41,16.22,267.6893,5.031,0.06895094,0.1104365,0.04621222
"2017-10-16 17:20:00",20858,"EVTY",13.58,62.4,62.55,62.71,62.22,7.422,8.2,6.707,0.143,-1.2,0.978,-3.375,9.88,10.04,275.3,12.31,15.56,251.3385,5.031,0.06895094,0.1104365,0.04621222
"2017-10-16 17:25:00",20859,"EVTY",13.59,62.1,62.29,62.47,61.97,7.354,7.762,7.218,0.14,-1.297,-0.296,-2.107,9.43,9.59,259.8,10.31,12.28,235.9264,5.029,0.06895094,0.1104365,0.04621222
"2017-10-16 17:30:00",20860,"EVTY",13.62,61.66,62,62.22,61.66,7.354,7.899,7.15,0.138,-1.381,-0.154,-2.386,8.94,9.03,261.1,10.28,16.22,220.7637,5.028,0.06111491,0.1010381,0.01970924
"2017-10-16 17:35:00",20861,"EVTY",13.63,61.48,61.63,61.79,61.48,7.558,7.864,6.571,0.141,-2.414,-0.574,-4.486,8.75,8.82,268.3,11.04,12.71,205.9964,5.028,0.06111491,0.1010381,0.01970924
"2017-10-16 17:40:00",20862,"EVTY",13.64,61.24,61.33,61.61,61.12,7.49,8.17,7.388,0.138,-0.897,-0.033,-2.347,8.55,8.63,274.2,11.06,11.62,190.3145,5.026,0.06111491,0.1010381,0.01970924
"2017-10-16 17:45:00",20863,"EVTY",13.65,60.93,61.02,61.24,60.75,7.831,8.17,7.286,0.143,-1.22,-0.263,-2.688,8.12,8.4,275.1,10.44,12.06,175.2574,5.025,0.03009802,0.03825109,2.5E-007
"2017-10-16 17:50:00",20864,"EVTY",13.4,60.39,60.6,60.94,60.32,8.55,8.65,7.831,0.153,-0.217,0.531,-1.303,7.982,7.956,273.6,10.34,11.84,161.0185,5.023,0.03009802,0.03825109,2.5E-007
"2017-10-16 17:55:00",20865,"EVTY",13.26,59.9,60.14,60.51,59.9,9.02,9.19,8.27,0.159,0.437,1.539,-0.689,7.895,7.97,273.6,9.09,11.62,147.0841,5.023,0.03009802,0.03825109,2.5E-007
"2017-10-16 18:00:00",20866,"EVTY",13.2,59.29,59.66,60.02,59.23,9.74,9.87,8.85,0.168,1.389,2.582,0.38,7.662,7.825,279.7,10.66,10.74,133.1592,5.022,0.0259273,0.0334304,2.5E-007
"2017-10-16 18:05:00",20867,"EVTY",13.14,58.92,59.09,59.29,58.79,9.6,9.84,8.99,0.163,1.364,2.32,0.239,7.26,7.506,281.6,10.64,11.18,119.6217,5.021,0.0259273,0.0334304,2.5E-007
"2017-10-16 18:10:00",20868,"EVTY",13.08,57.88,58.48,58.98,57.88,10.11,10.45,9.43,0.166,1.906,2.773,0.937,6.744,7.057,280.9,9.87,9.64,106.5433,5.02,0.0259273,0.0334304,2.5E-007
"2017-10-16 18:15:00",20869,"EVTY",13.04,56.6,57.55,58.07,56.48,11.65,11.68,10.01,0.182,2.813,4.209,1.727,6.499,6.641,297,10.49,8.77,93.80614,5.019,0.02128639,0.02797515,2.5E-007
"2017-10-16 18:20:00",20870,"EVTY",13.02,56.05,56.09,56.72,55.62,9.98,11.71,9.53,0.153,1.462,4.093,-0.798,6.677,6.534,303.3,7.894,12.06,81.16897,5.018,0.02128639,0.02797515,2.5E-007
"2017-10-16 18:25:00",20871,"EVTY",12.97,54.95,55.42,56.11,54.82,10.18,10.49,9.57,0.15,-0.183,0.478,-0.9,6.96,6.808,297.1,8.47,10.74,65.69904,5.016,0.02128639,0.02797515,2.5E-007
"2017-10-16 18:30:00",20872,"EVTY",12.96,53.23,53.85,54.89,53.11,11.03,11.27,10.22,0.153,0.288,0.878,-0.324,6.821,6.841,292,7.548,7.891,43.62107,5.013,0.01652814,0.02202484,2.5E-007
"2017-10-16 18:35:00",20873,"EVTY",12.94,52.44,52.85,53.29,52.44,11.24,11.61,10.93,0.151,0.316,0.974,-0.161,6.113,6.554,281.3,7.582,7.453,24.3292,5.011,0.01652814,0.02202484,2.5E-007
"2017-10-16 18:40:00",20874,"EVTY",12.94,49.74,51.36,52.5,49.74,13.49,13.49,11.17,0.164,0.628,1.651,-0.271,4.9,5.529,277.3,6.047,6.138,11.09128,5.008,0.01652814,0.02202484,2.5E-007
"2017-10-16 18:45:00",20875,"EVTY",12.93,44.9,47,49.74,44.84,17.5,17.84,13.52,0.177,3.162,3.93,1.705,4.269,4.507,259.7,6.768,5.699,7.664884,5.005,0.01094103,0.01511304,2.5E-007
"2017-10-16 18:50:00",20876,"EVTY",12.92,44.53,44.84,45.2,44.47,18.08,18.12,16.99,0.181,3.329,3.843,2.852,3.946,4.146,261.2,8.26,5.48,5.091179,5,0.01094103,0.01511304,2.5E-007
"2017-10-16 18:55:00",20877,"EVTY",12.92,41.53,42.15,44.65,40.91,21.79,22.61,18.12,0.194,5.36,6.01,3.732,4.072,3.892,219.7,9.46,5.918,3.091069,4.996,0.01094103,0.01511304,2.5E-007
"2017-10-16 19:00:00",20878,"EVTY",12.91,42.14,41.9,42.45,41.4,20.09,21.86,20.02,0.183,4.84,5.412,3.864,4.019,4.119,214.7,9.65,5.261,1.74501,4.993,0.00521627,0.007725867,2.5E-007
"2017-10-16 19:05:00",20879,"EVTY",12.91,44.54,43.74,44.96,42.14,17.2,20.09,16.76,0.172,3.038,4.066,1.994,4.265,4.02,222.9,11.6,7.672,0.8840675,4.99,0.00521627,0.007725867,2.5E-007
"2017-10-16 19:10:00",20880,"EVTY",12.9,41.9,43.93,44.9,41.9,20.98,20.98,17.16,0.189,3.871,4.899,2.57,4.748,4.625,229.4,5.115,7.891,0.3544273,4.989,0.00521627,0.007725867,2.5E-007
"2017-10-16 19:15:00",20881,"EVTY",12.9,37.55,39.49,41.96,37.55,28.06,28.3,21.01,0.214,6.167,7.765,4.732,5.183,4.91,215.7,8.1,7.234,0.1082055,4.986,0.006016232,0.008618523,2.5E-007
"2017-10-16 19:20:00",20882,"EVTY",12.9,36.51,37.67,38.04,36.51,32.15,32.15,27.93,0.235,8.15,9.62,7.391,5.54,5.455,214.7,6.05,7.234,0.02104742,4.983,0.006016232,0.008618523,2.5E-007
"2017-10-16 19:25:00",20883,"EVTY",12.89,33.2,33.98,36.51,33.14,39.31,39.41,32.29,0.252,10.7,11.28,9.59,5.796,5.599,215.6,4.863,7.453,9.885259E-005,4.981,0.006016232,0.008618523,2.5E-007
"2017-10-16 19:30:00",20884,"EVTY",12.89,34,33.41,34.12,32.71,37.81,39.92,36.92,0.25,10.57,11.28,9.81,6.073,5.977,214.4,4.314,7.014,0,4.976,0.004885867,0.006577516,2.5E-007
"2017-10-16 19:35:00",20885,"EVTY",12.88,34.67,33.93,34.73,33.51,34.95,37.98,34.95,0.238,10.33,10.97,9.69,6.221,6.146,215.3,3.314,7.453,0,4.973,0.004885867,0.006577516,2.5E-007
"2017-10-16 19:40:00",20886,"EVTY",12.88,35.29,34.53,35.29,33.94,34.57,36.82,34.57,0.241,10.1,10.44,9.7,6.194,6.233,220.1,4.936,7.234,0,4.971,0.004885867,0.006577516,2.5E-007
"2017-10-16 19:45:00",20887,"EVTY",12.88,34.37,34.92,35.41,34.25,35.12,35.49,33.92,0.236,9.79,10.22,9.5,6.231,6.23,219.7,4.476,7.234,0,4.969,0.005141565,0.006781542,2.5E-007
"2017-10-16 19:50:00",20888,"EVTY",12.87,33.89,34,34.56,33.33,35.19,35.77,34.23,0.232,9.24,9.67,8.96,6.086,6.135,212.7,7.197,7.234,0,4.969,0.005141565,0.006781542,2.5E-007
"2017-10-16 19:55:00",20889,"EVTY",12.87,33.58,33.51,33.95,33.22,35.4,36.21,35.22,0.23,9.21,9.61,8.9,5.977,6.02,209.3,4.491,7.014,0,4.968,0.005141565,0.006781542,2.5E-007
"2017-10-16 20:00:00",20890,"EVTY",12.87,33.1,33.06,33.64,32.73,36.45,37.41,35.29,0.233,9.34,9.74,8.92,6.028,5.959,204.6,4.137,7.891,0,4.967,0.004846295,0.006418602,2.5E-007
"2017-10-16 20:05:00",20891,"EVTY",12.87,32.61,33.05,33.4,32.55,37.07,37.2,35.77,0.232,9.34,9.54,9.01,6.029,6.043,208.8,4.369,7.453,0,4.968,0.004846295,0.006418602,2.5E-007
"2017-10-16 20:10:00",20892,"EVTY",12.86,33.16,32.86,33.47,32.43,35.57,37.14,34.85,0.228,8.82,9.25,8.39,6.149,6.084,212.9,4.253,7.672,0,4.967,0.004846295,0.006418602,2.5E-007
"2017-10-16 20:15:00",20893,"EVTY",12.86,31.63,31.94,33.16,31.33,39.15,39.63,35.57,0.236,9.44,9.8,8.74,6.094,6.178,207.2,3.662,7.234,0,4.967,0.004631503,0.006116185,2.5E-007
"2017-10-16 20:20:00",20894,"EVTY",12.86,31.21,31.21,31.63,30.9,39.76,40.79,39.08,0.235,9.72,10.01,9.46,6.048,6.022,205.5,4.285,7.453,0,4.967,0.004631503,0.006116185,2.5E-007
"2017-10-16 20:25:00",20895,"EVTY",12.86,32.68,32.49,33.48,31.09,36.26,39.76,34.76,0.228,9.17,10.72,8.27,5.715,5.904,216.9,12.38,6.795,0,4.966,0.004631503,0.006116185,2.5E-007
"2017-10-16 20:30:00",20896,"EVTY",12.85,32.93,33.76,34.71,32.69,35.3,36.33,32.3,0.224,8.65,9.53,7.959,5.676,5.686,210,8.32,7.014,0,4.966,0.004401767,0.005865495,2.5E-007
"2017-10-16 20:35:00",20897,"EVTY",12.85,33.73,32.88,33.79,32.32,33.67,36.91,33.26,0.22,8.49,9.09,7.563,5.591,5.691,210.3,7.414,7.234,0,4.967,0.004401767,0.005865495,2.5E-007
"2017-10-16 20:40:00",20898,"EVTY",12.85,33.18,33.65,34.77,32.81,34.52,35.2,31.49,0.221,8.28,8.89,7.069,5.749,5.625,211.1,7.129,6.795,0,4.967,0.004401767,0.005865495,2.5E-007
"2017-10-16 20:45:00",20899,"EVTY",12.84,32.01,32.82,33.24,31.95,37.11,37.11,34.35,0.227,8.4,8.86,7.903,5.676,5.693,208.7,4.492,7.014,0,4.968,0.00453537,0.006086511,2.5E-007
"2017-10-16 20:50:00",20900,"EVTY",12.84,30.97,31.34,32.07,30.91,38.71,39.19,37.14,0.227,8.84,9.52,8.39,5.704,5.632,208,8.64,8.33,0,4.969,0.00453537,0.006086511,2.5E-007
"2017-10-16 20:55:00",20901,"EVTY",12.84,31.16,31.53,32.14,30.85,38.37,38.88,36.67,0.227,8.64,8.93,8.31,5.946,5.896,217.4,6.814,8.33,0,4.969,0.00453537,0.006086511,2.5E-007
"2017-10-16 21:00:00",20902,"EVTY",12.84,30.73,31.04,31.4,30.67,39.36,39.4,37.9,0.228,8.82,9.05,8.48,5.542,5.855,229.5,5.258,7.014,0,4.969,0.004052142,0.005413058,2.5E-007
"2017-10-16 21:05:00",20903,"EVTY",12.83,29.81,30.3,30.92,29.63,41.03,41.37,39.26,0.229,9.05,9.31,8.85,4.801,5.229,233.2,12.17,5.261,0,4.969,0.004052142,0.005413058,2.5E-007
"2017-10-16 21:10:00",20904,"EVTY",12.83,31.1,30.6,31.29,29.75,37.76,41.03,37.63,0.222,8.51,8.99,8.16,4.224,4.497,221.5,8.82,6.357,0,4.969,0.004052142,0.005413058,2.5E-007
"2017-10-16 21:15:00",20905,"EVTY",12.83,30.37,30.87,31.16,30.37,39.06,39.06,37.73,0.223,8.34,8.58,8.09,4.558,4.248,217.7,9.57,8.11,0,4.968,0.002817393,0.004021167,2.5E-007
"2017-10-16 21:20:00",20906,"EVTY",12.83,29.94,30.1,30.49,29.88,40.01,40.22,38.99,0.225,8.55,8.71,8.36,5.166,4.824,224.4,8.86,7.672,0,4.969,0.002817393,0.004021167,2.5E-007
"2017-10-16 21:25:00",20907,"EVTY",12.82,28.47,29.06,30,28.34,42.74,42.74,39.98,0.226,8.59,8.76,8.4,5.437,5.269,233.3,9.84,7.672,0,4.97,0.002817393,0.004021167,2.5E-007
"2017-10-16 21:30:00",20908,"EVTY",12.82,28.22,28.26,28.59,27.98,44,44,42.77,0.23,8.77,9.16,8.52,5.131,5.388,226.2,9.99,6.576,0,4.969,0.002948513,0.004077611,2.5E-007
"2017-10-16 21:35:00",20909,"EVTY",12.82,27.67,27.6,28.22,27.3,45.36,46.39,44,0.232,9.37,9.59,9.1,4.197,4.711,240.3,14.73,4.822,0,4.969,0.002948513,0.004077611,2.5E-007
"2017-10-16 21:40:00",20910,"EVTY",12.82,29.08,28.76,29.39,27.67,42.6,45.36,41.79,0.231,8.98,9.38,8.56,3.188,3.751,224.7,19.25,4.384,0,4.967,0.002948513,0.004077611,2.5E-007
"2017-10-16 21:45:00",20911,"EVTY",12.82,27.85,28.51,29.08,27.73,48.13,48.13,42.57,0.248,10.16,11.17,9.04,2.03,2.56,356,41.83,1.973,0,4.967,0.00115239,0.001955167,2.5E-007
"2017-10-16 21:50:00",20912,"EVTY",12.81,28.34,27.78,28.34,27.36,42.54,48.4,42.54,0.224,9.13,10.9,8.35,1.294,1.671,52.33,33.54,2.192,0,4.967,0.00115239,0.001955167,2.5E-007
"2017-10-16 21:55:00",20913,"EVTY",12.81,30.68,29.44,30.74,28.34,38.11,42.5,38.11,0.221,8.37,8.66,8.06,1.56,1.231,207.6,11.9,6.357,0,4.968,0.00115239,0.001955167,2.5E-007
"2017-10-16 22:00:00",20914,"EVTY",12.81,30.98,31.05,31.35,30.61,37.08,38.14,36.61,0.217,7.915,8.21,7.71,2.485,2.074,197.7,15.58,5.699,0,4.97,-0.001809394,-0.00197308,2.5E-007
"2017-10-16 22:05:00",20915,"EVTY",12.81,28.1,30.04,31.04,28.04,46.9,46.9,37.01,0.244,8.8,10.47,7.709,2.836,2.664,244.1,98.1,3.507,0,4.97,-0.001809394,-0.00197308,2.5E-007
"2017-10-16 22:10:00",20916,"EVTY",12.8,27.55,27.34,28.16,26.87,46.76,48.94,44.44,0.238,9.48,11.03,8.64,2.037,2.615,88.6,72.48,2.63,0,4.971,-0.001809394,-0.00197308,2.5E-007
"2017-10-16 22:15:00",20917,"EVTY",12.8,27.36,27.31,27.55,27.12,45.26,46.8,45.09,0.229,9.15,9.8,8.75,1.117,1.424,176.3,22.24,3.507,0,4.97,-0.0008005785,-0.0005548772,2.5E-007
"2017-10-16 22:20:00",20918,"EVTY",12.8,26.69,26.83,27.43,26.38,46.69,47.14,45.26,0.23,9,9.33,8.82,1.835,1.388,171.5,3.784,5.042,0,4.97,-0.0008005785,-0.0005548772,2.5E-007
"2017-10-16 22:25:00",20919,"EVTY",12.79,28.59,27.19,28.59,26.14,43.49,48.64,43.49,0.231,9.27,9.67,8.93,2.872,2.272,171.5,6.621,5.699,0,4.969,-0.0008005785,-0.0005548772,2.5E-007
"2017-10-16 22:30:00",20920,"EVTY",12.8,27.06,27.86,28.71,27,47.79,50.24,43.35,0.239,9.79,11.51,9.02,2.88,3.084,205.4,47.9,3.726,0,4.97,-0.0008743338,-0.0006768514,2.5E-007
"2017-10-16 22:35:00",20921,"EVTY",12.79,25.96,26.69,27.12,25.9,51.81,51.81,47.58,0.247,10.09,10.74,9.61,1.984,2.448,357.7,50.36,1.973,0,4.97,-0.0008743338,-0.0006768514,2.5E-007
"2017-10-16 22:40:00",20922,"EVTY",12.79,25.66,25.45,26.02,25.04,48.75,53.32,47.9,0.23,9.36,10.73,8.52,1.175,1.614,354.9,19.97,2.411,0,4.969,-0.0008743338,-0.0006768514,2.5E-007
"2017-10-16 22:45:00",20923,"EVTY",12.79,25.53,25.22,25.66,24.86,46.84,50.62,46.84,0.22,8.72,9.51,7.91,0.945,0.96,324.5,93,1.754,0,4.969,-0.001903883,-0.002177,2.5E-007
"2017-10-16 22:50:00",20924,"EVTY",12.78,28.79,27.02,28.97,25.41,41.63,46.87,41.63,0.223,8.19,8.78,7.592,1.942,1.421,192.5,6.52,5.699,0,4.968,-0.001903883,-0.002177,2.5E-007
"2017-10-16 22:55:00",20925,"EVTY",12.79,31.62,30.49,31.62,28.97,37.23,41.66,37.23,0.224,8.63,8.9,8.25,2.634,2.357,217.1,14.43,5.918,0,4.968,-0.001903883,-0.002177,2.5E-007
"2017-10-16 23:00:00",20926,"EVTY",12.78,31.43,31.49,31.74,31.31,37.91,37.91,37.09,0.226,8.52,8.75,8.27,3.216,2.877,230.4,17.56,3.946,0,4.971,-0.0006649868,-0.0003326492,2.5E-007
"2017-10-16 23:05:00",20927,"EVTY",12.78,30.88,30.8,31.49,30.39,39.07,40.03,37.91,0.228,8.99,9.2,8.66,2.949,3.124,227.5,20.56,5.042,0,4.974,-0.0006649868,-0.0003326492,2.5E-007
"2017-10-16 23:10:00",20928,"EVTY",12.78,30.51,31.1,31.56,30.45,40.16,40.16,38.46,0.231,9.11,9.42,8.8,2.547,2.729,230,19.14,4.822,0,4.975,-0.0006649868,-0.0003326492,2.5E-007
"2017-10-16 23:15:00",20929,"EVTY",12.78,31.8,30.95,31.86,30.21,38.05,40.47,38.02,0.231,9.25,9.48,9.03,2.692,2.64,233.7,19.17,5.042,0,4.978,0.0004295866,0.001152018,2.5E-007
"2017-10-16 23:20:00",20930,"EVTY",12.78,30.82,31.44,31.93,30.7,39.48,39.62,37.71,0.23,9.1,9.29,8.84,2.971,2.782,223.1,16.97,7.014,0,4.979,0.0004295866,0.001152018,2.5E-007
"2017-10-16 23:25:00",20931,"EVTY",12.77,30.27,30.24,30.82,29.96,40.91,41.32,39.52,0.233,9.15,9.47,8.9,3.755,3.322,235.1,14.9,7.453,0,4.98,0.0004295866,0.001152018,2.5E-007
"2017-10-16 23:30:00",20932,"EVTY",12.77,28.74,29.47,30.39,28.74,44.32,44.32,40.95,0.237,9.63,9.85,9.34,4.05,3.927,242.5,14.81,6.576,0,4.982,0.001103578,0.001981058,2.5E-007
"2017-10-16 23:35:00",20933,"EVTY",12.77,28.8,28.69,28.92,28.49,44.05,44.9,44.05,0.236,9.81,9.98,9.64,4.12,4.165,237.5,11.61,5.699,0,4.982,0.001103578,0.001981058,2.5E-007
"2017-10-16 23:40:00",20934,"EVTY",12.77,29.59,29.19,29.66,28.8,42.52,44.08,42.52,0.236,9.63,9.84,9.44,3.907,4.024,225.1,11.66,6.576,0,4.983,0.001103578,0.001981058,2.5E-007
"2017-10-16 23:45:00",20935,"EVTY",12.77,28.92,29.27,29.59,28.86,42.96,43.16,42.28,0.232,9.35,9.57,9.09,4.239,4.077,219.1,11.94,6.576,0,4.982,0.001730358,0.002670436,2.5E-007
"2017-10-16 23:50:00",20936,"EVTY",12.76,27.75,28.3,28.98,27.63,45.18,45.21,42.99,0.232,9.22,9.36,9.07,4.29,4.255,208.1,7.876,5.918,0,4.983,0.001730358,0.002670436,2.5E-007
"2017-10-16 23:55:00",20937,"EVTY",12.76,27.57,27.55,27.75,27.32,45.41,45.82,45.24,0.232,9.29,9.48,9.13,4.766,4.468,208.1,7.929,7.891,0,4.982,0.001730358,0.002670436,2.5E-007
"2017-10-17 00:00:00",20938,"EVTY",12.76,26.65,27.17,27.88,26.46,47.05,47.36,45.28,0.231,9.28,9.45,9.02,5.469,5.033,209,6.247,9.21,0,4.982,0.001984078,0.002902923,2.5E-007
"2017-10-17 00:05:00",20939,"EVTY",12.75,25.97,26.5,26.96,25.91,48.48,48.52,46.78,0.231,9.12,9.33,8.9,6.554,6.031,208,7.051,10.52,0,4.982,0.001984078,0.002902923,2.5E-007
"2017-10-17 00:10:00",20940,"EVTY",12.75,25.67,26.04,26.22,25.61,49.47,49.51,48.38,0.233,9.37,9.51,9.11,7.443,7.039,204.5,6.464,10.96,0,4.981,0.001984078,0.002902923,2.5E-007
"2017-10-17 00:15:00",20941,"EVTY",12.75,25.3,25.53,25.79,25.24,49.91,50.29,49.03,0.232,9.29,9.5,9.08,8.19,7.882,202.9,5.666,11.62,0,4.98,0.003153181,0.004054851,2.5E-007
"2017-10-17 00:20:00",20942,"EVTY",12.75,25.54,25.3,25.67,24.99,49.71,50.56,49.71,0.233,9.37,9.57,9.11,8.55,8.33,201.6,5.865,10.74,0,4.98,0.003153181,0.004054851,2.5E-007
"2017-10-17 00:25:00",20943,"EVTY",12.75,27.26,26.68,27.26,25.54,46.23,49.64,46.23,0.233,9.35,9.56,9.19,8.78,8.68,203.8,5.194,10.52,0,4.98,0.003153181,0.004054851,2.5E-007
"2017-10-17 00:30:00",20944,"EVTY",12.74,26.4,27.04,27.51,26.34,48.01,48.11,45.76,0.233,9.31,9.47,9.17,8.57,8.75,202.6,7.491,10.96,0,4.98,0.003954002,0.004872777,2.5E-007
"2017-10-17 00:35:00",20945,"EVTY",12.74,27.51,26.58,27.88,25.91,45.52,48.99,45.11,0.231,9.34,9.63,9.06,7.68,8.22,204.9,7.983,8.77,0,4.981,0.003954002,0.004872777,2.5E-007
"2017-10-17 00:40:00",20946,"EVTY",12.74,26.83,27.13,27.51,26.77,46.2,46.23,45.35,0.228,8.93,9.22,8.78,6.223,6.979,214.9,8.15,6.576,0,4.982,0.003954002,0.004872777,2.5E-007
"2017-10-17 00:45:00",20947,"EVTY",12.74,24.99,25.79,26.77,24.87,49.91,50.12,46.23,0.229,8.86,9.02,8.7,5.318,5.616,196.8,9.87,7.891,0,4.98,0.003330972,0.004281512,2.5E-007
"2017-10-17 00:50:00",20948,"EVTY",12.74,26.04,25.79,26.22,24.99,47.67,49.91,47.6,0.228,8.99,9.16,8.76,5.545,5.331,197.8,6.498,8.55,0,4.981,0.003330972,0.004281512,2.5E-007
"2017-10-17 00:55:00",20949,"EVTY",12.74,25.42,25.77,26.04,25.36,48.08,48.21,47.19,0.224,8.64,8.94,8.43,6.78,6.091,203.1,6.982,10.74,0,4.982,0.003330972,0.004281512,2.5E-007
"2017-10-17 01:00:00",20950,"EVTY",12.73,24.75,25.21,25.61,24.69,50.05,50.09,47.84,0.227,8.67,8.9,8.4,7.961,7.458,204.9,5.995,11.4,0,4.982,0.002763728,0.003643022,2.5E-007
"2017-10-17 01:05:00",20951,"EVTY",12.73,23.95,24.41,24.81,23.89,51.93,51.93,50.05,0.228,8.77,8.94,8.61,8.41,8.2,208.7,6.202,10.3,0,4.981,0.002763728,0.003643022,2.5E-007
"2017-10-17 01:10:00",20952,"EVTY",12.73,25.05,24.25,25.18,23.58,49.58,52.58,49.58,0.228,8.9,9.06,8.7,8.29,8.4,204.4,5.641,9.64,0,4.98,0.002763728,0.003643022,2.5E-007
"2017-10-17 01:15:00",20953,"EVTY",12.73,26.71,25.44,26.71,24.69,46.1,49.99,46.1,0.227,8.79,8.97,8.62,7.992,8.14,200.9,6.265,10.08,0,4.98,0.003378872,0.004196389,2.5E-007
"2017-10-17 01:20:00",20954,"EVTY",12.73,26.53,26.63,26.9,26.41,46.2,46.41,45.79,0.226,8.67,8.87,8.49,8.29,8.1,202.6,7.176,12.06,0,4.981,0.003378872,0.004196389,2.5E-007
"2017-10-17 01:25:00",20955,"EVTY",12.72,25.18,25.63,26.53,25.06,49.1,49.34,46.24,0.227,8.71,8.87,8.53,8.71,8.53,202.9,6.059,11.84,0,4.983,0.003378872,0.004196389,2.5E-007
"2017-10-17 01:30:00",20956,"EVTY",12.72,26.47,25.59,26.47,25,46.27,49.31,46.24,0.225,8.71,8.84,8.49,8.7,8.69,206.8,6.194,10.52,0,4.983,0.003909962,0.004827066,2.5E-007
"2017-10-17 01:35:00",20957,"EVTY",12.72,27.39,27.64,28.81,26.47,43.75,46.27,41.53,0.221,8.38,8.78,8.02,8.21,8.47,212.3,12.07,10.74,0,4.984,0.003909962,0.004827066,2.5E-007
"2017-10-17 01:40:00",20958,"EVTY",12.72,27.94,27.98,28.62,27.27,42.55,43.85,41.53,0.22,8.16,8.43,7.952,7.745,8.04,204.2,10.08,11.84,0,4.987,0.003909962,0.004827066,2.5E-007
"2017-10-17 01:45:00",20959,"EVTY",12.72,28.32,28.17,28.38,27.95,41.6,42.69,41.6,0.219,8.2,8.48,7.902,6.99,7.405,203.7,11.82,8.55,0,4.988,0.004489206,0.005591609,2.5E-007
"2017-10-17 01:50:00",20960,"EVTY",12.72,27.39,27.88,28.68,27.03,44.33,44.57,41.47,0.224,8.31,8.6,7.997,6.221,6.67,197.8,9.8,7.672,0,4.988,0.004489206,0.005591609,2.5E-007
"2017-10-17 01:55:00",20961,"EVTY",12.71,26.04,26.59,27.39,25.98,47.16,47.16,44.33,0.226,8.46,8.71,8.08,5.164,5.531,198.3,8.9,6.357,0,4.99,0.004489206,0.005591609,2.5E-007
"2017-10-17 02:00:00",20962,"EVTY",12.71,25.06,25.39,26.04,25.06,48.69,48.69,47.19,0.224,8.52,8.69,8.36,4.85,4.987,197.1,7.48,5.918,0,4.988,0.002776152,0.003737319,2.5E-007
"2017-10-17 02:05:00",20963,"EVTY",12.71,25.92,24.99,25.92,24.57,46.48,49.55,46.48,0.221,8.46,8.64,8.13,4.914,4.806,187.8,8.51,8.99,0,4.988,0.002776152,0.003737319,2.5E-007
"2017-10-17 02:10:00",20964,"EVTY",12.71,28.93,27.35,28.99,25.92,40.92,46.38,40.55,0.221,8.18,8.78,7.693,5.389,5.158,196,13.02,8.77,0,4.986,0.002776152,0.003737319,2.5E-007
"2017-10-17 02:15:00",20965,"EVTY",12.71,27.33,27.76,28.99,27.03,43.51,43.58,40.92,0.22,7.934,8.28,7.58,5.649,5.515,188.1,12.26,8.55,0,4.988,0.002432012,0.003379403,2.5E-007
"2017-10-17 02:20:00",20966,"EVTY",12.7,27.33,28.17,29.05,27.21,42.22,43.44,39.52,0.213,7.531,8.06,7.223,5.41,5.665,203,16.57,9.21,0,4.988,0.002432012,0.003379403,2.5E-007
"2017-10-17 02:25:00",20967,"EVTY",12.7,27.52,27.47,27.89,27.03,42.01,42.69,41.43,0.214,7.416,7.566,7.25,4.059,4.84,209.6,36.25,3.507,0,4.99,0.002432012,0.003379403,2.5E-007
"2017-10-17 02:30:00",20968,"EVTY",12.7,26.29,26.96,27.52,26.29,44.67,44.67,41.94,0.216,7.586,7.804,7.282,2.899,3.445,209.7,29,4.822,0,4.99,0.002308393,0.003307168,2.5E-007
"2017-10-17 02:35:00",20969,"EVTY",12.7,25.68,26.07,26.54,25.55,45.97,46.44,44.47,0.217,7.855,8.11,7.614,2.059,2.385,207.7,24.54,6.357,0,4.991,0.002308393,0.003307168,2.5E-007
"2017-10-17 02:40:00",20970,"EVTY",12.7,25.55,25.48,25.8,25.06,46.31,47.2,45.9,0.217,7.832,7.984,7.636,2.94,2.427,201.4,12.32,6.795,0,4.989,0.002308393,0.003307168,2.5E-007
"2017-10-17 02:45:00",20971,"EVTY",12.7,26.05,25.58,26.23,25.25,45.15,46.85,45.08,0.216,7.755,7.96,7.564,4.341,3.663,196.7,8.6,10.3,0,4.988,-1.208374E-005,0.0004503676,2.5E-007
"2017-10-17 02:50:00",20972,"EVTY",12.7,26.91,27.03,27.7,26.05,43.1,45.08,41.6,0.214,7.431,7.765,7.107,6.272,5.269,199.3,8.18,10.74,0,4.989,-1.208374E-005,0.0004503676,2.5E-007
"2017-10-17 02:55:00",20973,"EVTY",12.69,27.83,28.21,28.93,26.78,41.19,43.1,39.01,0.212,7.178,7.478,6.932,7.403,6.86,204,9.23,10.3,0,4.991,-1.208374E-005,0.0004503676,2.5E-007
"2017-10-17 03:00:00",20974,"EVTY",12.68,28.01,27.5,28.01,27.15,40.72,42.42,40.72,0.211,7.281,7.481,7.11,7.413,7.477,210.6,13.84,8.99,0,4.993,0.003775185,0.004887768,2.5E-007
"2017-10-17 03:05:00",20975,"EVTY",12.68,27.52,27.91,28.38,27.21,41.81,41.94,39.97,0.213,7.202,7.343,6.983,6.384,6.946,205.8,13.33,8.55,0,4.993,0.003775185,0.004887768,2.5E-007
"2017-10-17 03:10:00",20976,"EVTY",12.68,27.64,27.93,28.62,27.4,42.39,42.39,39.73,0.217,7.257,7.743,7.059,5.885,6.086,202.8,8.18,8.55,0,4.994,0.003775185,0.004887768,2.5E-007
"2017-10-17 03:15:00",20977,"EVTY",12.68,26.54,26.62,27.52,26.05,44.33,44.71,42.35,0.217,7.57,7.745,7.344,6.31,6.04,198.6,5.826,9.86,0,4.994,0.003631516,0.004731819,2.5E-007
"2017-10-17 03:20:00",20978,"EVTY",12.68,26.17,25.8,26.54,25.31,45.56,46.85,44.36,0.219,7.83,8.08,7.563,7.023,6.683,195.7,7.108,8.77,0,4.994,0.003631516,0.004731819,2.5E-007
"2017-10-17 03:25:00",20979,"EVTY",12.67,24.94,25.42,26.23,24.94,47.81,47.88,45.52,0.219,7.94,8.19,7.735,7.395,7.205,193.5,6.128,9.86,0,4.994,0.003631516,0.004731819,2.5E-007
"2017-10-17 03:30:00",20980,"EVTY",12.67,24.14,24.89,25.25,24.14,50.26,50.26,47.57,0.222,8.13,8.37,7.83,7.159,7.288,188.8,7.224,8.99,0,4.993,0.003268593,0.004176781,2.5E-007
"2017-10-17 03:35:00",20981,"EVTY",12.67,24.57,24.28,24.7,23.96,48.83,50.88,48.83,0.22,8.32,8.51,8.05,6.901,7.018,195.5,8.12,7.891,0,4.992,0.003268593,0.004176781,2.5E-007
"2017-10-17 03:40:00",20982,"EVTY",12.67,23.84,24.65,25.25,23.77,51.19,51.19,47.67,0.223,8.25,8.57,7.937,6.665,6.808,195,8.15,9.21,0,4.991,0.003268593,0.004176781,2.5E-007
"2017-10-17 03:45:00",20983,"EVTY",12.67,23.9,23.82,24.08,23.53,50.88,51.66,50.61,0.223,8.36,8.55,8.18,6.98,6.822,197.2,7.437,10.74,0,4.99,0.002780383,0.003586956,2.5E-007
"2017-10-17 03:50:00",20984,"EVTY",12.67,24.45,24.13,24.45,23.84,49.04,50.91,49,0.22,8.18,8.41,7.918,7.489,7.234,202.3,7.406,10.3,0,4.99,0.002780383,0.003586956,2.5E-007
"2017-10-17 03:55:00",20985,"EVTY",12.66,25.62,24.84,25.74,24.33,46.38,49.28,46.17,0.218,7.976,8.18,7.741,7.671,7.526,202,7.569,10.52,0,4.989,0.002780383,0.003586956,2.5E-007
"2017-10-17 04:00:00",20986,"EVTY",12.66,25.74,25.37,26.11,24.57,46.48,48.49,45.69,0.22,7.969,8.13,7.77,7.898,7.816,200,6.156,11.4,0,4.99,0.003288906,0.004149449,2.5E-007
"2017-10-17 04:05:00",20987,"EVTY",12.65,24.14,24.53,25.68,23.9,50.06,50.13,46.55,0.221,8.08,8.24,7.867,7.998,7.912,202.3,8.6,10.96,0,4.99,0.003288906,0.004149449,2.5E-007
"2017-10-17 04:10:00",20988,"EVTY",12.66,23.84,23.85,24.21,23.47,50.61,50.91,49.72,0.221,8.07,8.23,7.914,8.24,8.14,206.1,7.942,10.74,0,4.991,0.003288906,0.004149449,2.5E-007
"2017-10-17 04:15:00",20989,"EVTY",12.65,22.49,23.35,23.84,22.49,53.98,53.98,50.61,0.223,8.23,8.41,8.05,8.23,8.22,200.6,6.754,11.62,0,4.99,0.003224621,0.004014769,2.5E-007
"2017-10-17 04:20:00",20990,"EVTY",12.65,21.63,21.88,22.61,21.44,56.54,56.61,53.98,0.225,8.5,8.68,8.28,7.288,7.836,220.9,13.51,8.77,0,4.989,0.003224621,0.004014769,2.5E-007
"2017-10-17 04:25:00",20991,"EVTY",12.65,22.12,21.97,22.24,21.5,55.52,56.54,55.48,0.225,8.61,8.8,8.43,6.538,6.919,221.1,8.25,8.77,0,4.987,0.003224621,0.004014769,2.5E-007
"2017-10-17 04:30:00",20992,"EVTY",12.64,22.98,22.59,23.1,22.06,53.06,55.52,53.03,0.223,8.55,8.72,8.37,6.123,6.308,218.6,9.04,10.74,0,4.987,0.002182846,0.002828894,2.5E-007
"2017-10-17 04:35:00",20993,"EVTY",12.64,22.67,22.79,23.1,22.43,53.71,54.25,52.96,0.223,8.47,8.61,8.27,6.736,6.395,224.3,9.1,9.21,0,4.986,0.002182846,0.002828894,2.5E-007
"2017-10-17 04:40:00",20994,"EVTY",12.64,22.61,22.73,23.04,22.49,54.36,54.36,53.2,0.225,8.48,8.69,8.36,7.101,6.97,220.3,8.48,10.52,0,4.986,0.002182846,0.002828894,2.5E-007
"2017-10-17 04:45:00",20995,"EVTY",12.64,21.63,22.05,22.61,21.63,56.54,56.54,54.32,0.225,8.59,8.72,8.45,6.998,7.04,225.6,10.52,9.86,0,4.986,0.002207558,0.002879364,2.5E-007
"2017-10-17 04:50:00",20996,"EVTY",12.63,21.26,21.66,21.94,21.26,57.97,57.97,56.17,0.227,8.65,8.83,8.48,7.362,7.248,219,9.12,12.49,0,4.986,0.002207558,0.002879364,2.5E-007
"2017-10-17 04:55:00",20997,"EVTY",12.63,20.52,20.81,21.32,20.46,59.61,59.64,57.9,0.226,8.75,8.88,8.61,7.06,7.179,222.6,10.85,8.99,0,4.985,0.002207558,0.002879364,2.5E-007
"2017-10-17 05:00:00",20998,"EVTY",12.63,20.28,20.44,20.65,20.16,60.43,60.43,59.54,0.227,8.7,8.82,8.55,7.103,7.113,218.7,8.4,10.3,0,4.984,0.00187763,0.00243988,2.5E-007
"2017-10-17 05:05:00",20999,"EVTY",12.63,20.28,20.1,20.34,19.91,60.47,61.18,60.39,0.227,8.73,8.87,8.59,7.011,6.894,209.3,9.15,12.28,0,4.983,0.00187763,0.00243988,2.5E-007
"2017-10-17 05:10:00",21000,"EVTY",12.62,20.65,20.5,20.71,20.16,58.93,60.47,58.93,0.225,8.7,8.9,8.49,7.916,7.469,203.5,7.322,11.84,0,4.982,0.00187763,0.00243988,2.5E-007
"2017-10-17 05:15:00",21001,"EVTY",12.62,21.45,21.04,21.51,20.59,56.89,59.04,56.89,0.225,8.61,8.78,8.48,8.68,8.27,205.3,7.101,12.71,0,4.983,0.001883026,0.002420856,2.5E-007
"2017-10-17 05:20:00",21002,"EVTY",12.62,22,21.79,22.13,21.45,55.97,56.92,55.86,0.226,8.6,8.79,8.42,9.51,9.18,205.6,7.68,13.59,0,4.984,0.001883026,0.002420856,2.5E-007
"2017-10-17 05:25:00",21003,"EVTY",12.62,22.25,22.26,22.5,22,55.87,55.97,55.11,0.228,8.74,8.96,8.52,9.93,9.78,205.4,7.209,13.81,0,4.985,0.001883026,0.002420856,2.5E-007
"2017-10-17 05:30:00",21004,"EVTY",12.61,21.76,22.04,22.31,21.76,57.3,57.3,55.86,0.229,8.91,9.07,8.76,9.57,9.79,202.7,6.502,10.74,0,4.985,0.002913438,0.003534612,2.5E-007
"2017-10-17 05:35:00",21005,"EVTY",12.61,20.78,20.99,21.82,20.65,59.58,59.65,57.23,0.229,8.87,9.06,8.7,8.94,9.2,200.5,6.314,10.96,0,4.986,0.002913438,0.003534612,2.5E-007
"2017-10-17 05:40:00",21006,"EVTY",12.61,20.41,20.57,20.9,20.41,60.44,60.47,59.52,0.228,8.9,9.03,8.78,8.64,8.71,204.1,6.251,11.4,0,4.986,0.002913438,0.003534612,2.5E-007
"2017-10-17 05:45:00",21007,"EVTY",12.61,19.98,20.26,20.59,19.86,60.68,60.85,60.3,0.225,8.79,9.06,8.47,9.02,8.8,207,6.84,12.06,0,4.985,0.002248922,0.00278174,2.5E-007
"2017-10-17 05:50:00",21008,"EVTY",12.6,20.78,20.36,20.84,19.8,58.49,60.71,58.49,0.224,8.54,8.73,8.31,9.37,9.22,209,8.11,13.15,0,4.984,0.002248922,0.00278174,2.5E-007
"2017-10-17 05:55:00",21009,"EVTY",12.6,20.35,20.63,20.9,20.29,59.21,59.31,58.25,0.223,8.47,8.66,8.31,9.2,9.36,201.6,5.911,11.62,0,4.984,0.002248922,0.00278174,2.5E-007
"2017-10-17 06:00:00",21010,"EVTY",12.6,20.04,20.11,20.41,19.92,60.74,60.74,59.21,0.226,8.49,8.76,8.28,8.25,8.76,202.8,6.243,8.99,0,4.984,0.00231234,0.002843225,2.5E-007
"2017-10-17 06:05:00",21011,"EVTY",12.59,21.15,20.57,21.21,19.92,58.19,60.74,58.19,0.227,8.64,8.88,8.41,7.531,7.856,200.4,6.221,10.3,0,4.984,0.00231234,0.002843225,2.5E-007
"2017-10-17 06:10:00",21012,"EVTY",12.59,20.65,20.94,21.27,20.59,59.69,59.72,58.05,0.228,8.77,8.94,8.62,7.248,7.328,204.9,8.85,10.52,0,4.984,0.00231234,0.002843225,2.5E-007
"2017-10-17 06:15:00",21013,"EVTY",12.59,21.45,21,21.64,20.47,57.37,59.89,57.37,0.227,8.88,9.1,8.71,7.637,7.397,210.7,7.807,10.74,0,4.985,0.001942379,0.002495243,2.5E-007
"2017-10-17 06:20:00",21014,"EVTY",12.58,20.53,20.9,21.58,20.41,59.45,59.52,57.23,0.226,8.55,8.84,8.32,7.689,7.794,218.7,8.14,12.28,0,4.986,0.001942379,0.002495243,2.5E-007
"2017-10-17 06:25:00",21015,"EVTY",12.59,20.04,20.43,20.78,19.98,59.62,59.72,58.25,0.222,8.42,8.67,8.13,7.553,7.635,217.5,7.373,10.74,0,4.986,0.001942379,0.002495243,2.5E-007
"2017-10-17 06:30:00",21016,"EVTY",12.58,20.65,20.06,20.72,19.67,58.87,60.98,58.83,0.225,8.45,8.71,8.16,7.03,7.357,218.2,5.324,8.55,0,4.986,0.001924521,0.002466269,2.5E-007
"2017-10-17 06:35:00",21017,"EVTY",12.58,20.16,20.35,20.78,19.98,59.96,59.99,58.87,0.224,8.45,8.67,8.31,6.23,6.537,211.7,5.946,6.795,0,4.985,0.001924521,0.002466269,2.5E-007
"2017-10-17 06:40:00",21018,"EVTY",12.58,20.16,20.24,20.47,20.1,60.3,60.33,59.75,0.225,8.58,8.75,8.44,5.854,5.98,210.7,5.552,7.672,0,4.984,0.001924521,0.002466269,2.5E-007
"2017-10-17 06:45:00",21019,"EVTY",12.57,20.29,20.3,20.41,20.16,60.2,60.33,59.89,0.226,8.68,8.79,8.56,5.982,5.859,204.8,5.591,8.11,0,4.984,0.001327409,0.001833849,2.5E-007
"2017-10-17 06:50:00",21020,"EVTY",12.56,20.16,20.38,20.53,20.04,60.4,60.4,59.79,0.226,8.73,8.93,8.43,6.368,6.183,211.5,7.155,8.11,0,4.985,0.001327409,0.001833849,2.5E-007
"2017-10-17 06:55:00",21021,"EVTY",12.56,20.41,20.26,20.53,19.98,60.03,60.98,59.62,0.227,8.66,8.82,8.46,6.363,6.394,213.1,9.39,8.11,0,4.983,0.001327409,0.001833849,2.5E-007
"2017-10-17 07:00:00",21022,"EVTY",12.56,21.15,20.83,21.39,20.23,58.94,60.33,58.66,0.23,8.92,9.19,8.57,6.596,6.467,200.8,5.086,9.64,0,4.984,0.00639076,0.01112981,0.01539759
"2017-10-17 07:05:00",21023,"EVTY",12.55,21.15,21.16,21.51,20.78,58.73,59.35,58.01,0.229,8.96,9.11,8.75,6.989,6.807,210.7,8.9,9.64,0,4.986,0.00639076,0.01112981,0.01539759
"2017-10-17 07:10:00",21024,"EVTY",12.55,21.45,21.13,21.45,20.84,58.08,58.94,58.08,0.229,8.86,9.03,8.7,7.344,7.179,214.2,5.978,9.43,0,4.987,0.00639076,0.01112981,0.01539759
"2017-10-17 07:15:00",21025,"EVTY",12.55,22.74,22.29,22.74,21.39,55.25,58.08,55.25,0.23,9.04,9.17,8.89,7.475,7.45,206.2,8.25,9.86,0.0087009,4.988,0.007538552,0.01312863,0.03698177
"2017-10-17 07:20:00",21026,"EVTY",12.55,22.5,22.56,23.17,22.01,55.53,56.28,54.16,0.229,8.94,9.18,8.69,7.401,7.414,202,6.427,9.64,0.06880203,4.989,0.007538552,0.01312863,0.03698177
"2017-10-17 07:25:00",21027,"EVTY",12.54,22.44,22.26,22.74,21.7,55.66,57.3,55.32,0.229,9,9.25,8.79,7.109,7.283,205.3,7.728,9.64,0.2461739,4.991,0.007538552,0.01312863,0.03698177
"2017-10-17 07:30:00",21028,"EVTY",12.54,21.88,21.79,22.5,21.39,56.48,57.71,55.73,0.227,8.88,9.11,8.7,6.289,6.652,214,8.96,6.576,0.6566244,4.991,0.008036504,0.01395772,0.07299717
"2017-10-17 07:35:00",21029,"EVTY",12.54,21.39,21.81,22.19,21.27,57.54,57.61,55.8,0.227,8.74,8.89,8.55,6.292,6.255,205.4,5.521,9.64,1.363678,4.992,0.008036504,0.01395772,0.07299717
"2017-10-17 07:40:00",21030,"EVTY",12.54,21.15,21.15,21.51,20.9,58.66,58.8,57.5,0.229,8.8,8.95,8.6,6.415,6.319,208.2,8.97,9.21,2.464888,4.992,0.008036504,0.01395772,0.07299717
"2017-10-17 07:45:00",21031,"EVTY",12.53,20.96,21.22,21.45,20.84,58.83,58.9,57.84,0.228,8.87,9.08,8.64,6.731,6.604,216.1,7.703,8.99,3.980157,4.992,0.007281395,0.01246467,0.1145792
"2017-10-17 07:50:00",21032,"EVTY",12.53,21.21,21.07,21.27,20.9,58.32,59.07,58.19,0.228,8.82,9.04,8.6,6.104,6.462,217.4,7.843,6.795,5.844817,4.992,0.007281395,0.01246467,0.1145792
"2017-10-17 07:55:00",21033,"EVTY",12.53,21.76,21.26,21.88,20.78,57.71,59.11,57.67,0.231,8.92,9.27,8.57,6.149,6.047,217.3,9.16,10.3,7.863388,4.991,0.007281395,0.01246467,0.1145792
"2017-10-17 08:00:00",21034,"EVTY",12.53,21.64,21.79,21.94,21.58,58.08,58.08,57.47,0.231,9.17,9.28,9,6.698,6.465,205.8,6.025,10.3,9.882272,4.992,0.007541397,0.01264455,0.1578199
"2017-10-17 08:05:00",21035,"EVTY",12.53,21.02,21.3,21.64,20.96,59.65,59.69,58.05,0.231,9.17,9.3,9.05,6.917,6.791,197.4,7.136,7.672,11.80819,4.992,0.007541397,0.01264455,0.1578199
"2017-10-17 08:10:00",21036,"EVTY",12.54,21.15,21.05,21.21,20.9,60.13,60.4,59.65,0.234,9.38,9.58,9.13,6.663,6.842,196.1,4.784,7.891,16.44271,4.992,0.007541397,0.01264455,0.1578199
"2017-10-17 08:15:00",21037,"EVTY",12.54,22.56,21.97,22.62,21.15,57.4,60.1,57.4,0.238,9.68,9.92,9.44,6.757,6.638,196.7,5.077,9.86,36.382,4.992,0.01016196,0.01552938,0.2012547
"2017-10-17 08:20:00",21038,"EVTY",12.57,23.11,23.01,23.36,22.56,55.22,57.47,55.05,0.234,9.68,9.91,9.38,7.81,7.221,194.5,6.343,11.62,62.28648,4.995,0.01016196,0.01552938,0.2012547
"2017-10-17 08:25:00",21039,"EVTY",12.6,23.23,22.99,23.23,22.8,55.97,56.41,55.18,0.238,9.55,9.84,9.35,8.5,8.26,197.7,7.532,10.96,89.09912,4.997,0.01016196,0.01552938,0.2012547
"2017-10-17 08:30:00",21040,"EVTY",12.66,23.97,23.5,23.97,23.17,54.77,56,54.71,0.24,9.8,10.16,9.45,8.57,8.56,194.7,8.39,11.18,104.3334,5,0.01471777,0.02169391,0.244132
"2017-10-17 08:35:00",21041,"EVTY",12.79,25.44,24.54,25.57,23.97,52.46,54.77,52.39,0.245,10.21,10.59,9.9,8.26,8.55,198.7,7.301,10.52,117.4585,5.002,0.01471777,0.02169391,0.244132
"2017-10-17 08:40:00",21042,"EVTY",12.99,26.12,25.7,26.18,25.44,50.82,52.49,50.82,0.244,10.44,10.76,10.16,7.482,7.794,210,9.83,8.11,130.8161,5.005,0.01471777,0.02169391,0.244132
"2017-10-17 08:45:00",21043,"EVTY",13.25,26.61,26.16,26.67,25.93,51.47,52.01,50.75,0.252,10.69,11.22,10.25,6.521,6.998,235.2,19.22,7.453,144.3185,5.008,0.01842975,0.02642684,0.2856998
"2017-10-17 08:50:00",21044,"EVTY",13.48,27.9,27.35,27.9,26.67,50,51.43,49.93,0.258,11.41,11.72,11.05,5.685,6.053,262.6,10.36,8.55,157.7264,5.011,0.01842975,0.02642684,0.2856998
"2017-10-17 08:55:00",21045,"EVTY",13.64,29.07,28.32,29.07,27.78,48.94,50.2,48.94,0.265,11.87,12.36,11.48,5.578,5.659,265.1,7.644,7.234,167.7928,5.014,0.01842975,0.02642684,0.2856998
"2017-10-17 09:00:00",21046,"EVTY",13.82,31.52,30.33,31.52,28.94,45.36,49.28,45.29,0.272,12.6,12.86,12.12,5.378,5.388,218.4,29.31,7.891,178.3789,5.018,0.02168129,0.02948676,0.3253919
"2017-10-17 09:05:00",21047,"EVTY",13.95,33.06,32.19,33.06,31.46,43.01,45.36,43.01,0.274,12.84,13.14,12.57,5.504,5.455,189.1,8.56,8.33,192.692,5.021,0.02168129,0.02948676,0.3253919
"2017-10-17 09:10:00",21048,"EVTY",14.16,34.28,33.67,34.28,32.99,41.54,43.04,41.51,0.278,13.07,13.38,12.81,5.222,5.414,202.1,11.78,6.795,209.1366,5.025,0.02168129,0.02948676,0.3253919
"2017-10-17 09:15:00",21049,"EVTY",14.19,36.37,35.47,36.37,34.22,38.27,41.95,38.16,0.278,13.39,13.87,12.93,4.965,5.134,206.7,9.87,5.918,225.3486,5.029,0.0291176,0.03893902,0.3632387
"2017-10-17 09:20:00",21050,"EVTY",14.12,38.03,37.03,38.09,36.37,36.36,38.81,36.36,0.282,13.39,13.94,12.76,4.239,4.603,215.3,13.61,6.138,239.5714,5.034,0.0291176,0.03893902,0.3632387
"2017-10-17 09:25:00",21051,"EVTY",14.07,39.06,38.75,39.18,38.09,35.33,36.39,34.58,0.286,13.48,14.05,13,3.998,4.058,212.4,12.23,5.699,255.0083,5.038,0.0291176,0.03893902,0.3632387
"2017-10-17 09:30:00",21052,"EVTY",14.03,40.9,40.22,41.15,39.06,32.33,35.74,32.12,0.281,13.92,14.77,13.22,3.723,3.907,214.3,11.35,5.042,270.3005,5.043,0.03611854,0.04665855,0.3991427
"2017-10-17 09:35:00",21053,"EVTY",13.98,42.62,41.67,42.68,40.78,29.74,33.01,29.67,0.276,13.69,14.49,12.95,3.825,3.655,212.8,12.64,7.672,284.17,5.048,0.03611854,0.04665855,0.3991427
"2017-10-17 09:40:00",21054,"EVTY",13.95,44.46,43.42,44.46,42.5,28.44,30.55,28.44,0.283,13.64,14.83,12.94,4.125,4.023,209.2,11.48,7.891,298.3108,5.052,0.03611854,0.04665855,0.3991427
"2017-10-17 09:45:00",21055,"EVTY",13.92,46.17,45.13,46.17,44.4,26.12,28.71,26.05,0.278,13.5,14.26,12.91,4.68,4.412,212.4,12.71,8.11,312.5107,5.056,0.0446165,0.05710685,0.4328647
"2017-10-17 09:50:00",21056,"EVTY",13.9,47.52,47.01,47.64,46.11,22.43,26.77,22.43,0.251,13.06,14.07,11,5.153,4.935,208.9,11.75,10.52,326.6626,5.06,0.0446165,0.05710685,0.4328647
"2017-10-17 09:55:00",21057,"EVTY",13.87,49.17,47.98,49.23,47.15,22.33,23.87,21.79,0.266,11.58,12.86,10.44,5.599,5.38,204.9,10.16,9.21,340.6686,5.063,0.0446165,0.05710685,0.4328647
"2017-10-17 10:00:00",21058,"EVTY",13.85,49.84,49.54,49.84,49.11,20.97,22.54,20.73,0.256,11.75,12.66,10.82,6.287,5.919,204,9.73,9.43,354.6208,5.067,0.05723367,0.07562593,0.4647351
"2017-10-17 10:05:00",21059,"EVTY",13.83,50.94,50.24,51.06,49.66,20.62,22.02,20.42,0.262,11.94,12.91,11.33,6.68,6.574,202.2,9.17,8.99,368.5397,5.069,0.05723367,0.07562593,0.4647351
"2017-10-17 10:10:00",21060,"EVTY",13.81,52.77,51.7,52.77,50.88,19.5,21.34,19.43,0.265,12.33,13.16,11.78,6.654,6.658,190,10.46,7.891,382.2384,5.072,0.05723367,0.07562593,0.4647351
"2017-10-17 10:15:00",21061,"EVTY",13.8,53.81,53.14,53.93,52.65,18.85,20.11,18.81,0.266,12.44,13.65,11.57,6.037,6.411,174.3,13.19,7.891,395.6208,5.074,0.06852032,0.09192754,0.4930932
"2017-10-17 10:20:00",21062,"EVTY",13.79,54.36,53.65,54.48,53.25,19.39,20.65,18.47,0.279,13.17,14.21,11.98,5.185,5.623,166.6,21.1,6.138,408.914,5.076,0.06852032,0.09192754,0.4930932
"2017-10-17 10:25:00",21063,"EVTY",13.78,56.81,55.61,56.81,54.48,17.04,19.36,16.97,0.268,12.45,13.72,11.46,4.589,4.853,205.5,13.87,6.357,421.9698,5.077,0.06852032,0.09192754,0.4930932
"2017-10-17 10:30:00",21064,"EVTY",13.77,58.22,57.8,58.34,56.75,16.53,18.06,16.29,0.274,13.1,14.5,12.34,3.795,4.201,210.2,26.17,5.261,434.8496,5.079,0.07393596,0.09525584,0.5181984
"2017-10-17 10:35:00",21065,"EVTY",13.77,59.75,59.22,60,58.16,15.54,17.35,13.29,0.272,12.59,14.34,9.32,3.031,3.426,158.2,57.34,4.822,446.6975,5.081,0.07393596,0.09525584,0.5181984
"2017-10-17 10:40:00",21066,"EVTY",13.75,56.93,58.68,59.88,56.87,17.86,18.27,14.11,0.282,12.89,14.28,10.75,2.58,2.831,101.4,46.12,4.822,458.3589,5.082,0.07393596,0.09525584,0.5181984
"2017-10-17 10:45:00",21067,"EVTY",13.75,56.49,57.05,57.66,56.37,17.89,18.4,16.94,0.279,13.6,14.67,12.76,2.245,2.33,21.17,48.44,3.507,468.7997,5.085,0.07476573,0.09058655,0.5405021
"2017-10-17 10:50:00",21068,"EVTY",13.74,57.53,56.74,57.65,56.37,17.79,18.81,16.9,0.288,13.23,15.01,12.23,2.002,2.1,25.47,51.16,2.63,476.4445,5.085,0.07476573,0.09058655,0.5405021
"2017-10-17 10:55:00",21069,"EVTY",13.74,59.43,58.54,59.49,57.59,12.74,18.13,12.06,0.221,11.22,14.82,6.867,1.689,1.7,306.6,57.13,6.138,477.0566,5.085,0.07476573,0.09058655,0.5405021
"2017-10-17 11:00:00",21070,"EVTY",13.72,60.04,59.94,60.41,59.37,11.82,13.36,11.08,0.209,7.393,9.81,5.328,2.712,2.186,277,13.48,7.672,486.0562,5.085,0.07484928,0.08775964,0.5609572
"2017-10-17 11:05:00",21071,"EVTY",13.71,59.98,60.4,60.96,59.86,12.17,13.02,10.9,0.215,7.26,9.37,5.224,4.475,3.526,274.1,15.58,10.08,499.2672,5.085,0.07484928,0.08775964,0.5609572
"2017-10-17 11:10:00",21072,"EVTY",13.69,61.2,60.83,61.32,59.98,12.47,12.88,10.9,0.23,7.779,9.55,5.968,6.044,5.415,258.1,15.19,11.18,520.9251,5.085,0.07484928,0.08775964,0.5609572
"2017-10-17 11:15:00",21073,"EVTY",13.68,60.15,61,61.81,60.15,11.31,12.64,10.46,0.201,7.025,9.44,5.117,7.134,6.606,264.2,14.03,11.18,534.521,5.085,0.09422936,0.1205416,0.578717
"2017-10-17 11:20:00",21074,"EVTY",13.67,60.94,60.65,61.19,59.97,11.62,12.44,11.11,0.212,7.412,8.49,6.185,7.717,7.452,264,15.56,12.06,546.2052,5.085,0.09422936,0.1205416,0.578717
"2017-10-17 11:25:00",21075,"EVTY",13.66,61.67,61.37,62.22,60.69,11.48,12.81,11.17,0.215,8.13,10.06,6.648,7.975,7.835,267.9,13.98,11.18,555.9546,5.082,0.09422936,0.1205416,0.578717
"2017-10-17 11:30:00",21076,"EVTY",13.65,63.63,62.45,63.75,61.36,9.4,11.92,9.4,0.189,7.024,8.35,4.712,7.821,7.938,251.2,21.52,11.62,565.5453,5.083,0.1065088,0.141963,0.5911967
"2017-10-17 11:35:00",21077,"EVTY",13.65,63.63,63.94,64.49,63.26,10.08,10.12,8.65,0.202,5.005,6.407,3.094,7.879,7.909,233.1,12.58,13.15,575.2847,5.082,0.1065088,0.141963,0.5911967
"2017-10-17 11:40:00",21078,"EVTY",13.65,63.62,63.84,64.24,63.38,8.86,10.29,7.937,0.178,3.825,7.058,1.141,8.53,8.14,237.2,12.62,14.25,579.3582,5.082,0.1065088,0.141963,0.5911967
"2017-10-17 11:45:00",21079,"EVTY",13.64,64.35,64.07,64.66,63.5,8.52,9.67,7.698,0.175,3.04,5.933,0.848,9.34,8.89,233.9,12.02,15.56,583.9086,5.081,0.1147008,0.1544723,0.6021147
"2017-10-17 11:50:00",21080,"EVTY",13.63,64.04,64.38,65.08,63.73,8.62,9.88,7.97,0.176,4.112,6.104,1.589,9.42,9.32,232.1,15.35,13.15,589.0787,5.08,0.1147008,0.1544723,0.6021147
"2017-10-17 11:55:00",21081,"EVTY",13.63,63.98,63.6,64.04,63.25,10.15,10.83,8.52,0.206,5.859,7.851,2.723,8.86,9.19,243.2,13.17,13.15,595.056,5.08,0.1147008,0.1544723,0.6021147
"2017-10-17 12:00:00",21082,"EVTY",13.62,63.25,63.28,64.1,62.75,9.81,10.97,9.5,0.194,6.302,7.808,5.07,8.38,8.75,249.6,11.42,12.71,596.2963,5.078,0.1178629,0.1598133,0.6070048
"2017-10-17 12:05:00",21083,"EVTY",13.62,64.23,63.65,64.78,62.88,8.58,10.97,8.52,0.176,6.393,7.746,3.014,8.23,8.27,238,13.42,14.03,601.9286,5.077,0.1178629,0.1598133,0.6070048
"2017-10-17 12:10:00",21084,"EVTY",13.62,63.43,63.61,64.23,63.12,9.37,9.47,8.04,0.187,3.192,4.616,1.404,8.93,8.6,231.1,11.69,13.59,613.0469,5.075,0.1178629,0.1598133,0.6070048
"2017-10-17 12:15:00",21085,"EVTY",13.61,64.1,64.42,65.27,63.37,9.54,9.61,8.17,0.195,4.098,5.773,2.354,9.11,8.88,234.2,14.08,14.69,626.2618,5.074,0.1201347,0.1609411,0.6095143
"2017-10-17 12:20:00",21086,"EVTY",13.61,64.96,64.32,65.02,63.24,8.65,9.57,8,0.182,3.788,5.225,1.725,9.55,9.56,225.3,16.9,15.12,629.9902,5.074,0.1201347,0.1609411,0.6095143
"2017-10-17 12:25:00",21087,"EVTY",13.61,65.14,65.28,65.82,64.96,9.57,9.95,8.38,0.203,5.32,7.336,3.494,8.95,9.14,230.4,17.89,14.25,630.7584,5.073,0.1201347,0.1609411,0.6095143
"2017-10-17 12:30:00",21088,"EVTY",13.61,64.77,65.13,65.94,64.47,8.48,9.67,8.45,0.177,4.992,6.535,3.205,8.77,8.86,223.6,13.56,14.03,635.4845,5.072,0.1228923,0.1663777,0.6079956
"2017-10-17 12:35:00",21089,"EVTY",13.61,64.46,64.3,64.95,63.73,9.4,9.5,8.04,0.194,3.366,5.392,1.584,8.88,8.75,212.2,11.95,14.91,610.4792,5.071,0.1228923,0.1663777,0.6079956
"2017-10-17 12:40:00",21090,"EVTY",13.61,65.68,65.3,65.81,64.4,8.65,10.01,8.41,0.187,5.049,7.386,3.528,9.26,9.15,218.7,15.18,14.69,597.5614,5.07,0.1228923,0.1663777,0.6079956
"2017-10-17 12:45:00",21091,"EVTY",13.61,65.68,65.38,65.93,65.01,7.492,8.72,7.152,0.162,2.134,4.721,-0.001,10.01,9.74,218.4,13.77,16.88,597.7978,5.068,0.1225498,0.1663391,0.6035604
"2017-10-17 12:50:00",21092,"EVTY",13.6,64.83,65.83,66.66,64.71,8.45,8.79,7.016,0.177,2.435,5.538,0.053,10.68,10.16,236.6,21.12,18.19,643.1874,5.067,0.1225498,0.1663391,0.6035604
"2017-10-17 12:55:00",21093,"EVTY",13.6,66.67,66.44,67.28,64.76,6.335,8.65,6.335,0.141,2.257,4.862,-1.491,11.15,10.73,230.4,15.83,19.73,670.2354,5.066,0.1225498,0.1663391,0.6035604
"2017-10-17 13:00:00",21094,"EVTY",13.6,67.46,66.73,67.46,65.99,6.062,6.607,5.96,0.139,-1.595,-0.262,-2.862,11.84,11.44,227,13.32,19.73,675.7891,5.066,0.1356016,0.1862613,0.5961633
"2017-10-17 13:05:00",21095,"EVTY",13.59,68.25,67.07,68.62,66.05,6.266,7.186,5.789,0.148,-1.158,2.182,-3.411,12.28,12.27,233.9,13.14,22.14,673.8156,5.065,0.1356016,0.1862613,0.5961633
"2017-10-17 13:10:00",21096,"EVTY",13.59,66.9,67.1,68.38,66.41,6.164,6.402,5.347,0.139,-2.829,-0.635,-4.521,13.82,13.29,241.6,14.03,21.92,678.5989,5.064,0.1356016,0.1862613,0.5961633
"2017-10-17 13:15:00",21097,"EVTY",13.59,66.11,66.78,67.64,65.98,5.994,6.538,5.619,0.131,-2.159,-0.199,-3.978,14.89,14.33,247.1,13.05,23.24,667.6522,5.063,0.1417666,0.2010417,0.585483
"2017-10-17 13:20:00",21098,"EVTY",13.59,67.21,67.1,68.31,65.8,5.721,6.947,5.517,0.13,-2.004,0.6,-3.78,15.22,14.91,247.2,11.36,21.04,648.9479,5.061,0.1417666,0.2010417,0.585483
"2017-10-17 13:25:00",21099,"EVTY",13.58,67.88,67.78,68.74,66.9,6.028,6.641,5.585,0.14,-1.576,0.61,-3.285,14.87,14.96,241.5,16.92,24.33,643.0533,5.06,0.1417666,0.2010417,0.585483
"2017-10-17 13:30:00",21100,"EVTY",13.59,66.78,67.02,68.13,66.04,6.607,6.675,5.551,0.148,-2.123,0.51,-4.491,14.55,14.71,238,14.24,23.89,636.7213,5.059,0.144242,0.2081421,0.5699711
"2017-10-17 13:35:00",21101,"EVTY",13.59,67.33,67.84,68.99,66.72,5.925,6.913,5.619,0.135,-0.949,1.441,-3.043,14.29,14.31,245.5,12.14,21.92,630.0352,5.059,0.144242,0.2081421,0.5699711
"2017-10-17 13:40:00",21102,"EVTY",13.59,67.03,67.09,67.76,66.54,5.789,6.675,5.653,0.131,-1.98,0.15,-3.58,14.57,14.44,235.5,14.56,23.45,591.5312,5.057,0.144242,0.2081421,0.5699711
"2017-10-17 13:45:00",21103,"EVTY",13.59,66.66,66.79,67.15,66.47,6.13,6.538,5.551,0.137,-2.275,-0.784,-4.182,14.73,14.6,236.3,12.75,23.24,569.3588,5.056,0.1352335,0.197435,0.5511077
"2017-10-17 13:50:00",21104,"EVTY",13.58,66.66,66.73,67.09,66.35,6.402,6.538,5.653,0.143,-2.205,-0.874,-3.978,15.73,15.3,243,11.51,24.77,556.7315,5.055,0.1352335,0.197435,0.5511077
"2017-10-17 13:55:00",21105,"EVTY",13.58,66.54,66.9,67.64,66.41,6.538,7.083,5.653,0.145,-1.789,1.283,-3.374,15.87,15.77,241.5,12.79,23.24,564.6082,5.053,0.1352335,0.197435,0.5511077
"2017-10-17 14:00:00",21106,"EVTY",13.58,66.9,66.88,67.27,66.47,6.743,7.015,5.994,0.152,-0.852,0.85,-2.442,15.45,15.85,237.7,11.68,21.48,569.5208,5.052,0.1362585,0.201098,0.5290222
"2017-10-17 14:05:00",21107,"EVTY",13.59,66.47,66.81,67.27,66.29,6.641,7.424,6.334,0.147,0.013,2.064,-1.635,14.59,14.88,237.2,11.92,22.14,543.8931,5.05,0.1362585,0.201098,0.5290222
"2017-10-17 14:10:00",21108,"EVTY",13.58,67.58,67.15,67.82,66.29,6.811,7.288,5.857,0.157,-0.375,1.802,-2.969,14.06,14.32,241.6,12,22.58,529.8896,5.05,0.1362585,0.201098,0.5290222
"2017-10-17 14:15:00",21109,"EVTY",13.58,68.31,67.4,68.37,66.78,6.436,6.845,5.823,0.152,-0.728,0.772,-2.736,14.16,14.04,241.5,11.75,25.43,544.1954,5.049,0.1333392,0.1949837,0.5033873
"2017-10-17 14:20:00",21110,"EVTY",13.58,67.03,67.85,68.62,66.96,6.334,6.811,5.687,0.143,-0.91,0.987,-3.233,14.94,14.75,242.8,11.96,25.43,590.8375,5.049,0.1333392,0.1949837,0.5033873
"2017-10-17 14:25:00",21111,"EVTY",13.58,67.27,67.43,68.13,66.9,5.925,6.879,5.381,0.135,-1.877,0.748,-4.258,14.83,15.06,240.2,13.03,21.48,591.9162,5.05,0.1333392,0.1949837,0.5033873
"2017-10-17 14:30:00",21112,"EVTY",13.58,66.54,67.25,67.64,66.54,5.721,6.504,5.415,0.127,-2.383,-0.4,-4.435,14.69,14.62,243.4,11.65,21.7,547.6801,5.047,0.1282553,0.191289,0.4757175
"2017-10-17 14:35:00",21113,"EVTY",13.6,64.82,65.52,66.66,64.7,6.062,6.572,5.653,0.127,-3.477,-0.944,-5.22,14.21,14.3,240.5,9.9,21.04,444.6977,5.045,0.1282553,0.191289,0.4757175
"2017-10-17 14:40:00",21114,"EVTY",13.6,66.29,65.28,66.29,64.7,5.994,6.607,5.857,0.132,-2.936,-1.414,-4.571,13.87,13.92,235.8,11.91,19.07,353.0116,5.043,0.1282553,0.191289,0.4757175
"2017-10-17 14:45:00",21115,"EVTY",13.59,68.13,67.21,68.13,66.23,5.891,6.198,5.551,0.138,-2.668,-1.182,-4.054,13.55,13.91,233.2,11.31,21.04,346.8678,5.042,0.1106804,0.1693647,0.4451401
"2017-10-17 14:50:00",21116,"EVTY",13.59,67.88,67.78,68.37,67.39,6.47,6.675,5.415,0.151,-1.482,0.465,-3.818,13.3,13.79,246.6,18.2,22.36,413.9706,5.043,0.1106804,0.1693647,0.4451401
"2017-10-17 14:55:00",21117,"EVTY",13.59,67.64,67.75,68.13,67.45,5.585,6.47,4.904,0.129,-4.218,-0.152,-5.964,13.83,13.72,229.7,10.74,22.58,495.9823,5.043,0.1106804,0.1693647,0.4451401
"2017-10-17 15:00:00",21118,"EVTY",13.58,70.09,69.31,70.52,67.64,6.266,6.266,5.347,0.157,-1.597,0.776,-3.466,13.38,13.58,231.7,13.76,19.95,534.7349,5.044,0.1309221,0.1920396,0.4112574
"2017-10-17 15:05:00",21119,"EVTY",13.58,69.54,69.4,70.46,68.86,6.096,6.334,5.176,0.15,-1.798,1.096,-3.611,13.24,13.1,233.9,13.05,19.07,569.7651,5.044,0.1309221,0.1920396,0.4112574
"2017-10-17 15:10:00",21120,"EVTY",13.57,69.6,69.58,70.33,68.86,5.449,6.164,4.699,0.135,-1.986,0.29,-5.41,13.34,13.2,229.4,12.17,21.92,611.7802,5.045,0.1309221,0.1920396,0.4112574
"2017-10-17 15:15:00",21121,"EVTY",13.57,69.29,69.54,70.34,68.93,5.244,6.334,4.734,0.128,-2.741,0.604,-5.347,14.16,13.64,233.3,13.79,21.7,621.7433,5.044,0.1417298,0.2035349,0.3750441
"2017-10-17 15:20:00",21122,"EVTY",13.56,68.99,69.43,70.03,68.8,5.176,5.585,4.597,0.125,-4.031,-2.153,-6.169,14.74,14.37,235.2,13.87,23.45,598.7281,5.044,0.1417298,0.2035349,0.3750441
"2017-10-17 15:25:00",21123,"EVTY",13.55,69.11,69.26,69.84,68.86,5.21,5.551,4.767,0.126,-3.985,-2.239,-5.507,14.73,14.71,231.3,12.67,24.77,564.9083,5.044,0.1417298,0.2035349,0.3750441
"2017-10-17 15:30:00",21124,"EVTY",13.55,69.47,69.27,69.6,68.92,4.972,5.789,4.87,0.122,-3.414,-1.354,-5.24,15.23,14.95,228.5,12.67,23.02,539.9416,5.042,0.1339513,0.1992353,0.337099
"2017-10-17 15:35:00",21125,"EVTY",13.54,68.61,69.09,69.59,68.43,5.721,5.755,4.869,0.137,-3.812,-2.104,-5.201,15.22,15.34,239.3,11.45,23.02,524.663,5.042,0.1339513,0.1992353,0.337099
"2017-10-17 15:40:00",21126,"EVTY",13.54,68.12,68.94,69.47,67.99,5.005,5.925,4.903,0.117,-3.432,-1.131,-5.602,15.76,15.38,237.6,12.46,23.02,513.4722,5.041,0.1339513,0.1992353,0.337099
"2017-10-17 15:45:00",21127,"EVTY",13.53,69.34,69.13,69.83,67.99,5.176,5.788,4.971,0.127,-3.026,-1.232,-5.602,15.3,15.45,245.6,14.59,23.02,497.0109,5.04,0.1302813,0.1969469,0.2966421
"2017-10-17 15:50:00",21128,"EVTY",13.53,68.85,68.84,69.46,68.54,5.38,5.516,4.937,0.129,-3.694,-2.826,-4.962,15.69,15.43,251.6,11.15,26.74,484.936,5.04,0.1302813,0.1969469,0.2966421
"2017-10-17 15:55:00",21129,"EVTY",13.52,68.96,68.81,69.09,68.54,5.448,5.822,5.073,0.132,-3.139,-1.648,-4.537,14.95,15.49,246.7,12.22,22.8,472.8334,5.039,0.1302813,0.1969469,0.2966421
"2017-10-17 16:00:00",21130,"EVTY",13.52,68.65,68.81,69.39,68.16,5.073,5.822,4.801,0.121,-3.734,-1.515,-5.985,14.72,14.88,252.2,13.64,20.82,467.5392,5.038,0.1253544,0.1911669,0.2546577
"2017-10-17 16:05:00",21131,"EVTY",13.52,68.34,68.47,68.71,68.22,5.175,5.617,4.936,0.122,-4.208,-2.671,-5.589,14.25,14.54,242,12.93,22.14,456.2105,5.038,0.1253544,0.1911669,0.2546577
"2017-10-17 16:10:00",21132,"EVTY",13.52,68.95,68.55,68.95,68.22,5.413,5.447,4.868,0.131,-4.545,-3.144,-5.788,14.27,14.22,237.5,12.06,22.36,444.8559,5.036,0.1253544,0.1911669,0.2546577
"2017-10-17 16:15:00",21133,"EVTY",13.52,68.4,68.84,69.57,68.28,5.106,5.583,4.562,0.121,-4.595,-2.494,-6.654,14.56,14.43,249.8,12.22,23.89,433.3447,5.036,0.1177052,0.1806394,0.211556
"2017-10-17 16:20:00",21134,"EVTY",13.52,68.09,68.33,68.58,68.09,4.732,5.277,4.426,0.111,-5.742,-4.119,-7.926,14.8,14.57,243.2,12.05,22.58,423.8672,5.035,0.1177052,0.1806394,0.211556
"2017-10-17 16:25:00",21135,"EVTY",13.51,68.21,68.18,68.46,67.91,4.698,5.038,4.357,0.111,-6.893,-5.255,-8.24,15.56,15.17,234.9,12.38,24.77,418.7752,5.034,0.1177052,0.1806394,0.211556
"2017-10-17 16:30:00",21136,"EVTY",13.51,68.28,68.41,68.7,68.09,5.447,5.447,4.664,0.129,-5.356,-3.456,-6.807,15.16,15.42,231.7,14.54,19.95,414.0079,5.033,0.1169124,0.1814726,0.1677511
"2017-10-17 16:35:00",21137,"EVTY",13.51,68.09,68.31,68.77,67.97,5.038,5.651,4.902,0.118,-4.304,-2.463,-5.866,14.39,14.78,231.2,11.28,21.26,400.4259,5.033,0.1169124,0.1814726,0.1677511
"2017-10-17 16:40:00",21138,"EVTY",13.52,67.72,68.21,68.58,67.66,5.243,5.379,4.834,0.121,-4.735,-3.631,-6.111,13.53,13.86,235,12.48,21.04,383.73,5.033,0.1169124,0.1814726,0.1677511
"2017-10-17 16:45:00",21139,"EVTY",13.52,67.97,67.81,68.09,67.48,5.787,6.128,5.243,0.135,-2.714,-1.333,-4.737,12.73,13.19,234.6,12.87,17.54,354.7672,5.031,0.1029514,0.1631839,0.1235509
"2017-10-17 16:50:00",21140,"EVTY",13.31,65.82,66.82,67.97,65.76,5.991,6.128,5.413,0.13,-3.296,-1.733,-4.657,12.58,12.67,251.4,12.66,20.17,312.1789,5.031,0.1029514,0.1631839,0.1235509
"2017-10-17 16:55:00",21141,"EVTY",13.31,65.09,65.41,65.89,64.84,6.264,6.604,6.026,0.132,-2.284,-1.498,-3.204,11.47,12.04,243.3,12.71,16.44,240.3843,5.03,0.1029514,0.1631839,0.1235509
"2017-10-17 17:00:00",21142,"EVTY",13.58,66.38,65.88,66.5,65.03,5.923,6.468,5.855,0.131,-2.697,-1.735,-3.447,11.78,11.47,239.2,10.21,19.73,200.1372,5.028,0.07321516,0.1242958,0.08089983
"2017-10-17 17:05:00",21143,"EVTY",13.57,66.99,66.58,67.11,66.19,6.026,6.604,5.855,0.136,-1.863,-0.463,-3.447,11.4,11.68,242.7,10.93,19.07,206.3274,5.026,0.07321516,0.1242958,0.08089983
"2017-10-17 17:10:00",21144,"EVTY",13.56,66.99,67.01,67.23,66.81,5.753,6.672,5.753,0.13,-1.586,-0.11,-3.283,12.48,11.81,250.9,11.97,21.48,252.1175,5.027,0.07321516,0.1242958,0.08089983
"2017-10-17 17:15:00",21145,"EVTY",13.56,66.68,67.19,67.6,66.68,6.06,6.468,5.753,0.135,-1.799,-0.366,-3.327,12.91,12.63,247,11,19.95,290.0766,5.027,0.08780948,0.1403009,0.04272427
"2017-10-17 17:20:00",21146,"EVTY",13.56,66.19,66.57,66.81,66.13,5.821,6.536,5.719,0.128,-2.522,-0.773,-3.692,13.51,13.12,258.2,11.86,20.17,297.1928,5.026,0.08780948,0.1403009,0.04272427
"2017-10-17 17:25:00",21147,"EVTY",13.27,65.21,65.75,66.31,65.15,6.026,6.468,5.719,0.128,-3.052,-1.803,-4.117,13.6,13.73,266,9.8,18.85,277.2592,5.026,0.08780948,0.1403009,0.04272427
"2017-10-17 17:30:00",21148,"EVTY",13.16,64.42,64.9,65.33,64.29,5.992,6.366,5.651,0.124,-4.01,-2.408,-5.164,13.91,14,260.4,9.46,21.48,225.4228,5.025,0.07908228,0.1345694,0.01796693
"2017-10-17 17:35:00",21149,"EVTY",13.17,64.17,64.23,64.54,63.99,6.06,6.196,5.685,0.124,-4.508,-3.693,-5.66,13.52,13.83,259.2,9.87,17.54,172.0003,5.023,0.07908228,0.1345694,0.01796693
"2017-10-17 17:40:00",21150,"EVTY",13.17,63.74,63.99,64.23,63.68,6.706,6.774,5.889,0.135,-3.618,-2.18,-4.928,12.65,13.21,260.7,9.67,17.32,139.7667,5.021,0.07908228,0.1345694,0.01796693
"2017-10-17 17:45:00",21151,"EVTY",13.19,63.99,63.73,64.05,63.43,6.468,7.047,6.264,0.132,-2.451,-1.439,-3.779,10.65,11.5,259.1,10.33,13.37,134.2563,5.02,0.03704925,0.04522105,2.5E-007
"2017-10-17 17:50:00",21152,"EVTY",13.22,63.74,63.71,63.99,63.56,7.149,7.523,6.536,0.144,-1.445,-0.142,-2.841,8.65,9.6,253.7,10.44,10.08,142.9862,5.019,0.03704925,0.04522105,2.5E-007
"2017-10-17 17:55:00",21153,"EVTY",13.17,63.44,63.61,63.87,63.31,7.421,7.83,7.081,0.148,-0.381,0.709,-1.427,6.7,7.518,256.1,9.09,7.891,149.6467,5.018,0.03704925,0.04522105,2.5E-007
"2017-10-17 18:00:00",21154,"EVTY",13.12,62.95,63.27,63.56,62.95,7.694,7.898,7.251,0.151,-0.22,0.617,-1.103,5.559,6.225,247.7,10.81,7.234,145.1503,5.018,0.02852787,0.03719516,2.5E-007
"2017-10-17 18:05:00",21155,"EVTY",13.07,62.34,62.77,63.07,62.21,8.44,8.44,7.387,0.162,0.186,1.402,-0.986,4.636,5.063,245.7,10.04,5.48,130.6807,5.018,0.02852787,0.03719516,2.5E-007
"2017-10-17 18:10:00",21156,"EVTY",13,60.32,61.2,62.21,60.25,8.92,9.02,8.24,0.159,1.034,1.644,0.229,4.241,4.459,245.8,8.31,6.357,108.8036,5.017,0.02852787,0.03719516,2.5E-007
"2017-10-17 18:15:00",21157,"EVTY",12.96,58.05,59.36,60.38,57.99,10.59,10.62,8.85,0.174,1.61,3.111,0.696,3.781,3.987,244.7,6.348,4.384,80.53075,5.016,0.01484605,0.02134917,2.5E-007
"2017-10-17 18:20:00",21158,"EVTY",12.95,53.89,55.86,58.05,53.77,13.41,13.45,10.62,0.19,3.698,4.851,2.993,3.691,3.708,262.9,8.03,4.384,51.64759,5.014,0.01484605,0.02134917,2.5E-007
"2017-10-17 18:25:00",21159,"EVTY",12.94,51.63,52.42,53.83,51.57,14.37,14.37,13.48,0.187,4.58,5.106,4.228,3.629,3.628,276.4,2.362,4.822,28.11338,5.01,0.01484605,0.02134917,2.5E-007
"2017-10-17 18:30:00",21160,"EVTY",12.94,46.79,48.83,51.57,46.67,19.48,21.45,14.37,0.212,8.37,10.51,4.443,3.402,3.477,207.1,31.07,4.165,16.76126,5.006,0.006506306,0.01003817,2.5E-007
"2017-10-17 18:35:00",21161,"EVTY",12.93,48.45,47.4,48.51,46.73,15.97,19.55,15.97,0.185,5.698,7.372,4.259,3.39,3.481,210.1,28.14,5.261,11.57211,5.001,0.006506306,0.01003817,2.5E-007
"2017-10-17 18:40:00",21162,"EVTY",12.92,51.94,50.15,52.07,48.51,12.87,16.14,12.77,0.17,3.566,4.793,2.149,3.296,3.298,207.7,12.6,5.918,8.056882,4.996,0.006506306,0.01003817,2.5E-007
"2017-10-17 18:45:00",21163,"EVTY",12.92,51.21,51.46,52.01,50.96,13.35,13.86,12.87,0.171,2.739,3.366,2.212,3.433,3.39,236.7,12.24,4.603,5.253314,4.995,0.004887641,0.007807167,2.5E-007
"2017-10-17 18:50:00",21164,"EVTY",12.91,51.46,50.95,51.46,50.41,13.14,14.06,12.94,0.17,2.483,3.342,1.954,3.481,3.399,256.6,5.397,4.165,3.082173,4.994,0.004887641,0.007807167,2.5E-007
"2017-10-17 18:55:00",21165,"EVTY",12.91,48.94,50.24,51.46,48.94,15.39,15.39,13.04,0.182,3.034,3.963,2.205,3.298,3.443,230,7.491,3.946,1.65848,4.993,0.004887641,0.007807167,2.5E-007
"2017-10-17 19:00:00",21166,"EVTY",12.91,48.88,48.54,49,47.9,15.8,16.28,15.39,0.186,4.212,4.569,3.784,3.479,3.394,231.7,6.518,4.603,0.8849444,4.993,0.004825175,0.007752242,2.5E-007
"2017-10-17 19:05:00",21167,"EVTY",12.9,46.56,47.7,48.94,46.43,19.62,19.62,15.8,0.212,5.873,7.204,4.333,3.629,3.508,241.3,9.89,4.822,0.3727491,4.991,0.004825175,0.007752242,2.5E-007
"2017-10-17 19:10:00",21168,"EVTY",12.9,44.35,45.27,46.49,44.17,20.6,21.86,19.62,0.204,7.236,7.787,6.305,3.92,3.826,220.5,9.13,5.48,0.1130368,4.989,0.004825175,0.007752242,2.5E-007
"2017-10-17 19:15:00",21169,"EVTY",12.89,42.64,43.55,44.54,42.52,25.48,25.51,20.71,0.237,8.46,9.72,6.554,4.016,3.982,215.9,3.786,5.042,0.02383556,4.987,0.004770161,0.007324578,2.5E-007
"2017-10-17 19:20:00",21170,"EVTY",12.89,42.52,41.98,42.52,41.66,25.89,26.53,25.54,0.239,9.74,10.07,9.28,3.877,3.961,230.7,7.875,4.603,2.581344E-005,4.985,0.004770161,0.007324578,2.5E-007
"2017-10-17 19:25:00",21171,"EVTY",12.89,43.93,43.59,44.36,42.46,22.58,25.92,21.8,0.22,8.67,9.99,7.588,4.113,3.943,224.7,8.72,5.699,0,4.983,0.004770161,0.007324578,2.5E-007
"2017-10-17 19:30:00",21172,"EVTY",12.88,43.93,44.43,45.03,43.81,22.28,22.48,19.75,0.217,7.272,8.01,5.602,4.377,4.194,213.3,9.24,5.918,0,4.983,0.00475758,0.007122866,2.5E-007
"2017-10-17 19:35:00",21173,"EVTY",12.87,42.89,43.39,43.99,42.83,24.46,24.52,22.24,0.229,8.61,9.25,7.702,4.944,4.665,207.5,4.251,6.357,0,4.982,0.00475758,0.007122866,2.5E-007
"2017-10-17 19:40:00",21174,"EVTY",12.88,41.66,42.19,42.89,41.48,25.17,25.78,24.42,0.225,9.15,9.5,8.51,5.083,5.023,211.1,3.929,5.918,0,4.981,0.00475758,0.007122866,2.5E-007
"2017-10-17 19:45:00",21175,"EVTY",12.87,40.19,40.85,41.79,40.13,26.74,27.32,24.8,0.226,8.92,9.39,8.21,5.252,5.159,203.1,5.119,6.357,0,4.98,0.00613869,0.008618351,2.5E-007
"2017-10-17 19:50:00",21176,"EVTY",12.87,40.44,40.51,40.74,40.19,26.3,26.81,25.72,0.224,8.42,8.79,8.09,5.411,5.375,204.7,2.672,6.795,0,4.979,0.00613869,0.008618351,2.5E-007
"2017-10-17 19:55:00",21177,"EVTY",12.86,38.85,39.5,40.5,38.79,28.65,28.68,26.23,0.23,8.87,9.19,8.5,5.484,5.416,200.3,3.191,6.795,0,4.978,0.00613869,0.008618351,2.5E-007
"2017-10-17 20:00:00",21178,"EVTY",12.86,39.04,39.03,39.28,38.73,28.96,28.99,28,0.234,9.08,9.46,8.63,5.729,5.638,201.9,3.641,7.453,0,4.977,0.006215204,0.008471235,2.5E-007
"2017-10-17 20:05:00",21179,"EVTY",12.87,38.49,38.91,39.16,38.49,29.77,29.77,28.89,0.235,9.61,9.93,9.32,5.78,5.755,214.3,4.098,7.014,0,4.976,0.006215204,0.008471235,2.5E-007
"2017-10-17 20:10:00",21180,"EVTY",12.86,38.8,38.26,38.86,37.87,29.67,30.59,29.67,0.237,9.72,10,9.47,6.045,5.917,214,4.816,7.453,0,4.975,0.006215204,0.008471235,2.5E-007
"2017-10-17 20:15:00",21181,"EVTY",12.85,38.62,38.82,39.17,38.49,29.5,29.6,28.75,0.234,9.46,9.77,9.17,5.858,5.988,214.8,4.628,7.014,0,4.975,0.006278259,0.008409379,2.5E-007
"2017-10-17 20:20:00",21182,"EVTY",12.86,38.06,38.55,38.86,38.06,29.47,29.6,29.09,0.229,9.32,9.56,8.97,5.804,5.807,215,5.858,7.014,0,4.975,0.006278259,0.008409379,2.5E-007
"2017-10-17 20:25:00",21183,"EVTY",12.85,37.58,37.72,38.19,37.39,30.73,30.83,29.5,0.234,9.29,9.67,9.05,5.715,5.728,214,7.723,8.33,0,4.976,0.006278259,0.008409379,2.5E-007
"2017-10-17 20:30:00",21184,"EVTY",12.85,37.33,37.45,37.7,37.27,31.62,31.62,30.66,0.239,9.6,9.93,9.26,5.668,5.699,213.7,7.499,7.234,0,4.976,0.005901153,0.007939106,2.5E-007
"2017-10-17 20:35:00",21185,"EVTY",12.85,37.95,36.99,38.01,36.54,30.49,33.12,30.46,0.236,10.06,10.45,9.57,5.17,5.348,220.1,11.25,6.795,0,4.975,0.005901153,0.007939106,2.5E-007
"2017-10-17 20:40:00",21186,"EVTY",12.85,39.91,39.33,39.91,38.01,27.84,30.46,27.8,0.233,9.72,10.17,9.23,4.933,5.173,211.8,6.639,7.453,0,4.976,0.005901153,0.007939106,2.5E-007
"2017-10-17 20:45:00",21187,"EVTY",12.84,40.1,40.37,40.71,39.85,28.11,28.69,26.65,0.237,9.51,10.42,8.87,3.814,4.429,221.9,21.56,4.384,0,4.977,0.005165949,0.007215918,2.5E-007
"2017-10-17 20:50:00",21188,"EVTY",12.84,39.56,40.15,40.72,39.49,29.34,29.34,27.12,0.242,9.7,10.2,8.96,3.785,3.747,215.2,11.46,6.357,0,4.979,0.005165949,0.007215918,2.5E-007
"2017-10-17 20:55:00",21189,"EVTY",12.84,39.5,39.24,39.62,39,28.49,30.16,28.45,0.234,10.08,10.51,9.31,3.521,3.576,221,11.5,5.48,0,4.98,0.005165949,0.007215918,2.5E-007
"2017-10-17 21:00:00",21190,"EVTY",12.84,39.19,39.25,39.56,38.94,28.25,28.69,28.08,0.23,9.16,9.47,8.77,4.323,3.864,208.7,5.381,5.918,0,4.981,0.003253621,0.00504107,2.5E-007
"2017-10-17 21:05:00",21191,"EVTY",12.84,38.39,38.69,39.25,38.33,29.31,29.48,28.22,0.231,9.17,9.37,8.93,4.264,4.397,214.1,9.45,5.699,0,4.981,0.003253621,0.00504107,2.5E-007
"2017-10-17 21:10:00",21192,"EVTY",12.83,37.96,38.02,38.45,37.78,30.23,30.47,29.31,0.234,9.42,9.63,9.08,3.469,3.856,209.2,14.24,4.165,0,4.982,0.003253621,0.00504107,2.5E-007
"2017-10-17 21:15:00",21193,"EVTY",12.83,37.84,37.92,38.21,37.78,30.67,30.81,30.09,0.236,9.55,9.85,9.24,2.931,3.213,200.8,10.25,4.165,0,4.982,0.003203319,0.00490633,2.5E-007
"2017-10-17 21:20:00",21194,"EVTY",12.83,37.41,37.65,37.9,37.41,31.45,31.45,30.74,0.238,9.77,9.97,9.52,2.246,2.608,197.8,8.82,3.726,0,4.982,0.003203319,0.00490633,2.5E-007
"2017-10-17 21:25:00",21195,"EVTY",12.83,36.8,37.19,37.53,36.8,34.25,34.28,31.42,0.253,10.45,11.35,9.83,2.158,2.27,216.5,18.75,2.85,0,4.982,0.003203319,0.00490633,2.5E-007
"2017-10-17 21:30:00",21196,"EVTY",12.83,36.43,36.45,36.92,36.06,34.76,37.62,34.21,0.253,11.86,13.12,10.6,1.52,1.792,301.8,82.8,3.069,0,4.982,-0.0004004037,0.0001985867,2.5E-007
"2017-10-17 21:35:00",21197,"EVTY",12.82,39.74,37.91,39.74,36.43,27.81,34.76,27.74,0.231,10.07,11.29,8.82,2.322,1.751,229.4,41.24,7.453,0,4.981,-0.0004004037,0.0001985867,2.5E-007
"2017-10-17 21:40:00",21198,"EVTY",12.82,37.53,38.92,40.17,37.41,32.78,32.78,27.26,0.25,10.04,10.89,8.91,3.771,3.029,193.3,7,7.891,0,4.982,-0.0004004037,0.0001985867,2.5E-007
"2017-10-17 21:45:00",21199,"EVTY",12.82,36.24,36.6,37.53,36.12,33.74,34.49,32.82,0.244,10.75,11.09,10.36,5.031,4.412,202.7,8.12,5.48,0,4.982,0.001587369,0.002873074,2.5E-007
"2017-10-17 21:50:00",21200,"EVTY",12.81,34.47,35.46,36.31,34.47,38.44,38.44,33.6,0.259,11,11.77,10.27,5.279,5.361,191.9,7.593,6.576,0,4.983,0.001587369,0.002873074,2.5E-007
"2017-10-17 21:55:00",21201,"EVTY",12.81,34.84,34.36,34.9,33.98,37.66,40.28,37.52,0.258,11.95,12.46,11.43,3.835,4.523,285.9,49.92,3.946,0,4.982,0.001587369,0.002873074,2.5E-007
"2017-10-17 22:00:00",21202,"EVTY",12.81,34.59,34.75,34.9,34.47,38.13,38.24,37.28,0.258,11.5,11.76,11.21,2.966,3.363,160,16.23,2.63,0,4.981,0.003071232,0.00449439,2.5E-007
"2017-10-17 22:05:00",21203,"EVTY",12.81,33.67,34.13,34.59,33.67,38.37,38.51,37.35,0.251,11.2,11.71,10.54,2.535,2.71,190.2,19.61,5.918,0,4.98,0.003071232,0.00449439,2.5E-007
"2017-10-17 22:10:00",21204,"EVTY",12.81,32.63,33.35,33.8,32.63,40.86,40.9,37.66,0.256,11.12,11.71,10.39,3.337,2.958,226.5,14.99,5.918,0,4.98,0.003071232,0.00449439,2.5E-007
"2017-10-17 22:15:00",21205,"EVTY",12.8,33,32.79,33.13,32.57,39.94,40.9,39.84,0.254,11.37,11.68,11.06,4.051,3.712,238.7,5.722,5.261,0,4.978,0.0009690385,0.001895761,2.5E-007
"2017-10-17 22:20:00",21206,"EVTY",12.8,31.84,32.59,33.13,31.78,43.9,43.9,39.84,0.266,11.85,12.49,11.21,4.04,4.061,210.3,13.01,4.822,0,4.978,0.0009690385,0.001895761,2.5E-007
"2017-10-17 22:25:00",21207,"EVTY",12.8,32.88,32.45,33.01,31.78,41.04,43.97,40.83,0.26,12.03,12.45,11.61,4.532,4.25,206.3,5.888,7.672,0,4.977,0.0009690385,0.001895761,2.5E-007
"2017-10-17 22:30:00",21208,"EVTY",12.8,33.01,33.02,33.25,32.82,42.06,42.57,39.98,0.268,12,12.66,11.36,5.173,4.878,226.8,8.67,7.672,0,4.977,0.002453593,0.00363842,2.5E-007
"2017-10-17 22:35:00",21209,"EVTY",12.8,33.25,33.05,33.25,32.82,40.8,42.06,40.76,0.262,12.09,12.43,11.74,6.006,5.55,230.9,7.622,8.11,0,4.978,0.002453593,0.00363842,2.5E-007
"2017-10-17 22:40:00",21210,"EVTY",12.8,34.29,33.7,34.35,33.19,38.79,41.07,38.79,0.26,12.14,12.47,11.75,6.442,6.184,220.7,9.66,9.64,0,4.979,0.002453593,0.00363842,2.5E-007
"2017-10-17 22:45:00",21211,"EVTY",12.79,33.86,34.37,34.72,33.86,39.6,39.77,38.45,0.261,11.94,12.24,11.75,6.707,6.593,208.5,6.684,8.33,0,4.979,0.004413679,0.005867984,2.5E-007
"2017-10-17 22:50:00",21212,"EVTY",12.79,32.76,33.34,33.93,32.76,42.06,42.33,39.33,0.265,12.11,12.54,11.6,6.967,6.836,199.4,6.341,8.55,0,4.981,0.004413679,0.005867984,2.5E-007
"2017-10-17 22:55:00",21213,"EVTY",12.79,33.13,32.99,33.13,32.82,41.04,42.13,40.97,0.262,12.26,12.52,11.87,6.663,6.884,202.7,6.166,7.891,0,4.981,0.004413679,0.005867984,2.5E-007
"2017-10-17 23:00:00",21214,"EVTY",12.79,33.07,33.08,33.25,32.88,41.41,41.45,40.7,0.264,11.99,12.19,11.81,6.253,6.362,199.7,9.55,8.77,0,4.981,0.004676243,0.006086885,2.5E-007
"2017-10-17 23:05:00",21215,"EVTY",12.78,33.37,33.24,33.44,32.88,40.8,41.45,40.22,0.263,11.95,12.19,11.59,6.136,6.278,192.4,6.942,9.21,0,4.982,0.004676243,0.006086885,2.5E-007
"2017-10-17 23:10:00",21216,"EVTY",12.79,33.13,33.36,33.56,33.07,43.22,43.22,40.7,0.276,12.27,13.17,12.04,5.206,5.758,226.5,34.33,5.918,0,4.982,0.004676243,0.006086885,2.5E-007
"2017-10-17 23:15:00",21217,"EVTY",12.78,33.19,33.2,33.37,32.94,40.97,43.22,40.93,0.263,12.51,13.17,11.98,4.207,4.771,237.3,25.78,3.726,0,4.982,0.003790538,0.005158809,2.5E-007
"2017-10-17 23:20:00",21218,"EVTY",12.78,33.37,33.26,33.44,33.07,40.25,40.97,39.95,0.26,11.75,12.08,11.51,3.515,3.704,207.9,8.28,8.11,0,4.982,0.003790538,0.005158809,2.5E-007
"2017-10-17 23:25:00",21219,"EVTY",12.78,33.19,33.25,33.44,33.13,41.38,41.38,40.22,0.265,11.92,12.28,11.7,4.292,3.847,210.5,7.857,8.11,0,4.983,0.003790538,0.005158809,2.5E-007
"2017-10-17 23:30:00",21220,"EVTY",12.78,33.62,33.32,33.62,33.01,41.1,42.13,41.1,0.268,12.59,12.86,12.17,5.602,4.843,199.9,9.23,10.08,0,4.984,0.002244229,0.003424378,2.5E-007
"2017-10-17 23:35:00",21221,"EVTY",12.78,34.36,34.06,34.36,33.56,39.33,41.1,39.3,0.264,12.34,12.48,12.08,6.783,6.277,201.4,7.485,11.18,0,4.985,0.002244229,0.003424378,2.5E-007
"2017-10-17 23:40:00",21222,"EVTY",12.77,35.28,34.9,35.4,34.36,36.67,39.33,36.37,0.255,11.59,12.17,11.12,8.17,7.419,202.8,7.195,13.15,0,4.986,0.002244229,0.003424378,2.5E-007
"2017-10-17 23:45:00",21223,"EVTY",12.77,34.97,34.93,35.34,34.6,37.18,38.28,36.67,0.256,11.75,12.07,11.31,8.77,8.58,201.7,7.685,11.4,0,4.988,0.005807653,0.007399523,2.5E-007
"2017-10-17 23:50:00",21224,"EVTY",12.77,35.21,35.24,35.46,34.85,36.16,37.15,35.79,0.251,11.23,11.56,10.87,9.06,8.93,207.1,6.856,11.4,0,4.99,0.005807653,0.007399523,2.5E-007
"2017-10-17 23:55:00",21225,"EVTY",12.77,34.97,35.35,35.71,34.97,36.78,36.81,35.24,0.253,11.06,11.31,10.69,8.75,8.95,210.9,7.065,12.06,0,4.99,0.005807653,0.007399523,2.5E-007
"2017-10-18 00:00:00",21226,"EVTY",12.77,35.4,35.1,35.4,34.91,35.45,37.08,35.45,0.248,11.15,11.49,10.71,9,8.82,209.3,7.99,12.49,0,4.992,0.007201174,0.00887756,2.5E-007
"2017-10-18 00:05:00",21227,"EVTY",12.77,35.34,35.37,35.58,35.15,35.65,35.99,34.97,0.249,10.76,11.04,10.39,9.24,9.14,207.6,7.922,12.49,0,4.993,0.007201174,0.00887756,2.5E-007
"2017-10-18 00:10:00",21228,"EVTY",12.76,34.6,35.09,35.46,34.6,37.7,37.7,35.45,0.256,11.02,11.49,10.64,9.51,9.4,208.8,7.312,12.28,0,4.993,0.007201174,0.00887756,2.5E-007
"2017-10-18 00:15:00",21229,"EVTY",12.76,34.6,34.34,34.6,34.05,37.63,39.23,37.63,0.255,11.64,11.95,11.32,8.99,9.34,205.8,4.949,10.96,0,4.993,0.007297851,0.008931467,2.5E-007
"2017-10-18 00:20:00",21230,"EVTY",12.76,36.32,35.5,36.38,34.48,31.19,37.56,31.15,0.226,10.1,11.35,8.58,7.827,8.48,206.6,7.984,8.55,0,4.993,0.007297851,0.008931467,2.5E-007
"2017-10-18 00:25:00",21231,"EVTY",12.76,35.52,36.13,36.75,35.4,33.33,34.87,30.54,0.234,9.9,11.24,8.45,5.36,6.534,98.7,89.7,5.042,0,4.993,0.007297851,0.008931467,2.5E-007
"2017-10-18 00:30:00",21232,"EVTY",12.76,32.94,34.52,35.64,32.88,39.26,39.26,33.3,0.249,10.33,10.96,9.51,3.897,4.595,195.7,20.7,5.918,0,4.992,0.005759581,0.007513405,2.5E-007
"2017-10-18 00:35:00",21233,"EVTY",12.76,30.43,31.32,32.94,30.43,46.05,46.08,39.3,0.264,11.68,12.27,10.83,3.753,3.643,198,11.12,8.33,0,4.992,0.005759581,0.007513405,2.5E-007
"2017-10-18 00:40:00",21234,"EVTY",12.76,30.06,30.24,30.61,29.94,45.91,46.83,45.91,0.259,12.18,12.41,11.73,4.779,4.288,216.2,14.68,8.33,0,4.99,0.005759581,0.007513405,2.5E-007
"2017-10-18 00:45:00",21235,"EVTY",12.75,31.29,30.71,31.29,30.06,43.35,45.91,43.22,0.257,11.61,11.83,11.34,6.584,5.651,201.7,5.678,10.52,0,4.988,0.002172352,0.003211115,2.5E-007
"2017-10-18 00:50:00",21236,"EVTY",12.75,31.9,31.24,31.9,31.04,41.58,43.76,41.51,0.253,11.5,11.71,10.8,6.906,6.908,200.5,5.463,8.99,0,4.987,0.002172352,0.003211115,2.5E-007
"2017-10-18 00:55:00",21237,"EVTY",12.75,31.35,31.47,32.02,30.92,42.13,43.8,41.51,0.251,11.27,11.65,10.83,6.274,6.567,197.5,15.91,6.138,0,4.986,0.002172352,0.003211115,2.5E-007
"2017-10-18 01:00:00",21238,"EVTY",12.74,30.8,31.09,31.53,30.74,44.04,44.04,42.02,0.256,11.34,11.52,10.94,6.052,6.163,194.7,5.831,9.64,0,4.986,0.004103214,0.005360739,2.5E-007
"2017-10-18 01:05:00",21239,"EVTY",12.74,30.98,30.87,31.04,30.68,43.29,44.07,43.22,0.254,11.33,11.55,11.16,6.614,6.27,200.3,4.731,9.86,0,4.986,0.004103214,0.005360739,2.5E-007
"2017-10-18 01:10:00",21240,"EVTY",12.74,31.41,31.04,31.53,30.74,42.47,43.76,42.33,0.253,11.29,11.47,11.07,8.01,7.338,204,5.884,9.21,0,4.986,0.004103214,0.005360739,2.5E-007
"2017-10-18 01:15:00",21241,"EVTY",12.74,30.31,30.93,31.41,30.19,44.55,44.55,42.47,0.254,11.16,11.32,10.97,7.762,7.948,201.4,5.127,8.99,0,4.986,0.004438431,0.005679806,2.5E-007
"2017-10-18 01:20:00",21242,"EVTY",12.73,28.84,29.47,30.25,28.71,46.97,47,44.51,0.252,11.13,11.28,10.96,6.639,7.27,207.2,11.07,7.672,0,4.986,0.004438431,0.005679806,2.5E-007
"2017-10-18 01:25:00",21243,"EVTY",12.73,27.73,28.23,28.96,27.67,48.57,48.84,46.9,0.249,11.01,11.28,10.81,5.744,6.111,211.4,8.65,8.33,0,4.983,0.004438431,0.005679806,2.5E-007
"2017-10-18 01:30:00",21244,"EVTY",12.73,28.28,28.1,28.34,27.79,47.27,48.54,47.24,0.248,10.85,11.05,10.66,5.726,5.677,215.5,8.12,10.08,0,4.983,0.003215615,0.004240683,2.5E-007
"2017-10-18 01:35:00",21245,"EVTY",12.73,28.71,28.5,28.77,28.22,46.9,47.44,46.59,0.251,10.87,11.03,10.65,5.961,5.819,231.1,8.17,8.55,0,4.982,0.003215615,0.004240683,2.5E-007
"2017-10-18 01:40:00",21246,"EVTY",12.73,29.69,29.21,29.69,28.53,43.9,46.9,43.9,0.244,10.6,10.94,10.3,6.258,6.159,238.1,8.42,7.453,0,4.981,0.003215615,0.004240683,2.5E-007
"2017-10-18 01:45:00",21247,"EVTY",12.73,33.01,31.13,33.13,29.63,36.47,43.83,36.4,0.232,9.8,10.4,9.18,6.175,6.216,224.5,6.679,8.77,0,4.981,0.003455029,0.004591894,2.5E-007
"2017-10-18 01:50:00",21248,"EVTY",12.72,31.11,32.05,33.13,31.11,40.42,40.42,36.5,0.238,9.6,9.96,9.25,6.421,6.264,224.3,8.56,8.33,0,4.983,0.003455029,0.004591894,2.5E-007
"2017-10-18 01:55:00",21249,"EVTY",12.72,30.19,30.84,31.17,30.19,42.33,42.37,40.32,0.24,9.94,10.2,9.7,6.762,6.584,222.1,8.05,9.86,0,4.985,0.003455029,0.004591894,2.5E-007
"2017-10-18 02:00:00",21250,"EVTY",12.72,29.58,29.93,30.31,29.52,43.56,43.63,42.33,0.241,10.13,10.26,9.94,7.286,7.027,213.7,7.584,11.4,0,4.986,0.004372938,0.005675466,2.5E-007
"2017-10-18 02:05:00",21251,"EVTY",12.72,29.4,29.47,29.64,29.33,43.84,43.87,43.5,0.241,10.09,10.24,9.95,7.861,7.588,216.2,7.248,11.62,0,4.987,0.004372938,0.005675466,2.5E-007
"2017-10-18 02:10:00",21252,"EVTY",12.72,28.54,29.03,29.46,28.54,45.75,45.75,43.77,0.243,10.17,10.4,9.94,8.18,8.04,216.3,7.948,10.08,0,4.986,0.004372938,0.005675466,2.5E-007
"2017-10-18 02:15:00",21253,"EVTY",12.71,28.05,28.3,28.61,27.81,46.43,46.77,45.68,0.241,10.23,10.42,9.95,8.23,8.22,215.4,7.086,10.96,0,4.986,0.004403501,0.005509982,2.5E-007
"2017-10-18 02:20:00",21254,"EVTY",12.71,27.25,27.66,28.24,27.25,49.63,49.74,46.36,0.25,10.5,11.07,10.05,7.879,8.08,232.4,10.79,10.52,0,4.986,0.004403501,0.005509982,2.5E-007
"2017-10-18 02:25:00",21255,"EVTY",12.71,27.62,27.45,27.75,27.19,48.75,50.11,48.65,0.249,11.01,11.17,10.71,7.358,7.595,227.5,11.85,8.55,0,4.985,0.004403501,0.005509982,2.5E-007
"2017-10-18 02:30:00",21256,"EVTY",12.71,27.87,27.63,27.93,27.38,47.66,48.78,47.62,0.246,10.63,10.91,10.48,7.061,7.137,205.9,5.546,10.52,0,4.985,0.003631836,0.004596346,2.5E-007
"2017-10-18 02:35:00",21257,"EVTY",12.71,27.99,28,28.18,27.87,47.69,47.73,47.39,0.247,10.62,10.75,10.49,7.218,7.131,204.4,6.003,10.08,0,4.983,0.003631836,0.004596346,2.5E-007
"2017-10-18 02:40:00",21258,"EVTY",12.7,26.58,27.11,27.99,26.46,50.18,50.42,47.73,0.246,10.59,10.78,10.4,7.555,7.39,206.7,5.792,9.21,0,4.983,0.003631836,0.004596346,2.5E-007
"2017-10-18 02:45:00",21259,"EVTY",12.7,27.38,27.21,27.56,26.58,48.07,50.25,47.8,0.243,10.44,10.68,10.13,7.41,7.505,209.1,7.598,10.3,0,4.983,0.003495131,0.004455152,2.5E-007
"2017-10-18 02:50:00",21260,"EVTY",12.7,27.26,27.13,27.38,26.89,48.17,48.75,48,0.243,10.21,10.37,10.01,7.576,7.467,198.7,6.429,10.96,0,4.983,0.003495131,0.004455152,2.5E-007
"2017-10-18 02:55:00",21261,"EVTY",12.7,26.77,26.92,27.26,26.59,49.54,50.9,48.21,0.244,10.52,11.02,10.17,6.397,7.227,201.1,78.82,9.86,0,4.983,0.003495131,0.004455152,2.5E-007
"2017-10-18 03:00:00",21262,"EVTY",12.69,26.77,26.82,26.96,26.65,50.39,50.87,49.27,0.249,10.57,11.12,10.25,4.28,5.356,235.8,75.08,3.069,0,4.981,0.003027382,0.00394614,2.5E-007
"2017-10-18 03:05:00",21263,"EVTY",12.69,25.3,25.9,26.77,25.24,52.54,52.88,49.74,0.244,10.43,10.78,10.22,2.872,3.526,141.8,33.61,5.918,0,4.981,0.003027382,0.00394614,2.5E-007
"2017-10-18 03:10:00",21264,"EVTY",12.69,23.52,24.52,25.3,23.46,57.18,57.21,52.47,0.246,10.45,10.64,10.22,3.251,2.839,200.8,13.87,6.357,0,4.98,0.003027382,0.00394614,2.5E-007
"2017-10-18 03:15:00",21265,"EVTY",12.69,22.84,23.14,23.58,22.78,58.64,58.68,57.18,0.246,10.55,10.72,10.37,4.279,3.821,216.3,7.851,5.699,0,4.979,0.000108723,0.0005392009,2.5E-007
"2017-10-18 03:20:00",21266,"EVTY",12.68,23.21,22.75,23.27,22.41,58.71,60.48,58.61,0.25,10.8,11.05,10.5,4.299,4.322,224.5,10.53,5.48,0,4.977,0.000108723,0.0005392009,2.5E-007
"2017-10-18 03:25:00",21267,"EVTY",12.68,23.15,23.27,23.46,23.09,60.35,60.35,57.89,0.256,10.96,11.48,10.7,3.516,4.009,251.5,22.24,4.603,0,4.975,0.000108723,0.0005392009,2.5E-007
"2017-10-18 03:30:00",21268,"EVTY",12.68,21.86,22.92,23.46,21.8,59.77,60.72,58.44,0.24,10.83,11.71,9.96,2.8,3.008,174.1,61.45,4.165,0,4.975,0.0001207594,0.0005044364,2.5E-007
"2017-10-18 03:35:00",21269,"EVTY",12.68,21.43,21.53,21.86,21.25,59.36,60.93,58.88,0.234,9.83,10.08,9.35,2.607,2.586,192.6,23.75,5.699,0,4.974,0.0001207594,0.0005044364,2.5E-007
"2017-10-18 03:40:00",21270,"EVTY",12.68,21.25,21.23,21.49,21,61.85,63.31,59.36,0.242,10.12,10.67,9.4,3.269,2.845,244.3,9.37,5.918,0,4.971,0.0001207594,0.0005044364,2.5E-007
"2017-10-18 03:45:00",21271,"EVTY",12.67,21.25,21,21.37,20.63,60.42,61.92,60.42,0.237,9.75,10.33,9.5,5.065,4.18,215.1,8.22,10.96,0,4.971,-0.0004436154,-0.0002256056,2.5E-007
"2017-10-18 03:50:00",21272,"EVTY",12.67,20.82,21.17,21.62,20.7,60.38,60.42,59.05,0.232,9.28,9.65,8.94,6.647,5.994,219.1,8.95,11.4,0,4.971,-0.0004436154,-0.0002256056,2.5E-007
"2017-10-18 03:55:00",21273,"EVTY",12.67,20.94,20.69,21,20.39,60.69,61.51,60.42,0.235,9.36,9.6,9.12,6.924,6.863,242.6,12.59,8.55,0,4.971,-0.0004436154,-0.0002256056,2.5E-007
"2017-10-18 04:00:00",21274,"EVTY",12.67,21.43,21.53,21.86,20.88,59.46,60.69,59.12,0.235,9.65,9.83,9.42,6.208,6.681,213.8,12.09,6.576,0,4.968,0.001507284,0.002037352,2.5E-007
"2017-10-18 04:05:00",21275,"EVTY",12.67,21.38,21.04,21.5,20.76,61.68,62.06,59.46,0.243,9.71,10.29,9.34,5.336,5.678,198.1,8.39,9.43,0,4.969,0.001507284,0.002037352,2.5E-007
"2017-10-18 04:10:00",21276,"EVTY",12.66,22.6,22.21,22.6,21.31,58.78,61.68,58.72,0.244,10.26,10.4,10.09,5.704,5.49,209,7.568,9.43,0,4.97,0.001507284,0.002037352,2.5E-007
"2017-10-18 04:15:00",21277,"EVTY",12.66,23.47,23.07,23.59,22.54,56.77,58.75,56.67,0.244,10.37,10.54,10.21,6.589,6.043,205.5,8.14,10.96,0,4.971,0.001275123,0.001815878,2.5E-007
"2017-10-18 04:20:00",21278,"EVTY",12.65,23.47,23.58,23.71,23.34,56.2,56.74,55.68,0.242,10.21,10.48,10,7.553,7.138,201.2,8.11,11.4,0,4.974,0.001275123,0.001815878,2.5E-007
"2017-10-18 04:25:00",21279,"EVTY",12.65,24.45,23.44,24.45,22.98,54.15,56.95,54.12,0.243,10.13,10.33,9.95,8.14,7.772,205,7.924,11.18,0,4.976,0.001275123,0.001815878,2.5E-007
"2017-10-18 04:30:00",21280,"EVTY",12.65,23.35,24.35,24.94,23.35,56.61,56.61,52.92,0.242,10.14,10.33,9.92,8.29,8.35,214.1,8.12,11.18,0,4.978,0.00258113,0.003274523,2.5E-007
"2017-10-18 04:35:00",21281,"EVTY",12.65,24.51,23.48,24.51,22.98,53.06,57.02,53.06,0.238,10.03,10.2,9.83,8.48,8.29,215.6,8.92,12.71,0,4.98,0.00258113,0.003274523,2.5E-007
"2017-10-18 04:40:00",21282,"EVTY",12.65,25.8,25.23,25.8,24.45,49.62,53.06,49.62,0.235,9.7,9.93,9.46,9.11,8.84,209.4,6.064,12.93,0,4.981,0.00258113,0.003274523,2.5E-007
"2017-10-18 04:45:00",21283,"EVTY",12.64,26.48,26.24,26.54,25.74,48.05,49.58,47.77,0.234,9.35,9.59,9.18,9.58,9.37,209.5,6.693,12.49,0,4.984,0.003486776,0.004284162,2.5E-007
"2017-10-18 04:50:00",21284,"EVTY",12.64,25.68,26.18,26.48,25.68,49.38,49.41,48.01,0.233,9.42,9.54,9.25,9.97,9.84,202.2,5.971,12.49,0,4.986,0.003486776,0.004284162,2.5E-007
"2017-10-18 04:55:00",21285,"EVTY",12.64,24.02,24.91,25.74,23.96,53.67,53.67,49.38,0.236,9.49,9.68,9.25,9.51,9.79,202.7,6.517,11.4,0,4.988,0.003486776,0.004284162,2.5E-007
"2017-10-18 05:00:00",21286,"EVTY",12.63,23.1,23.45,23.96,23.1,55.11,55.28,53.71,0.233,9.58,9.75,9.32,8.83,9.08,203.1,8.48,10.74,0,4.987,0.003726633,0.004512907,2.5E-007
"2017-10-18 05:05:00",21287,"EVTY",12.63,22.24,22.56,23.16,22.12,56.13,56.2,55.04,0.229,9.12,9.46,8.82,8.65,8.76,203.7,7.434,12.06,0,4.987,0.003726633,0.004512907,2.5E-007
"2017-10-18 05:10:00",21288,"EVTY",12.63,22.24,22.26,22.61,22,57.02,57.15,56.13,0.233,9.18,9.38,8.89,8.35,8.5,213.1,8.27,11.18,0,4.985,0.003726633,0.004512907,2.5E-007
"2017-10-18 05:15:00",21289,"EVTY",12.62,23.1,22.47,23.16,22.12,55.17,57.05,55.17,0.234,9.33,9.54,9.15,8.14,8.28,211.3,9.33,9.21,0,4.984,0.002631782,0.003269721,2.5E-007
"2017-10-18 05:20:00",21290,"EVTY",12.62,24.21,24.01,24.45,23.1,51.6,55.11,51.6,0.229,9.26,9.52,8.94,7.305,7.721,214.1,6.781,9.21,0,4.983,0.002631782,0.003269721,2.5E-007
"2017-10-18 05:25:00",21291,"EVTY",12.62,24.33,24.29,24.82,23.84,52.17,52.79,50.78,0.233,9.08,9.3,8.88,7.1,7.068,206,7.72,9.43,0,4.983,0.002631782,0.003269721,2.5E-007
"2017-10-18 05:30:00",21292,"EVTY",12.61,25.13,24.85,25.37,24.14,50.78,52.21,50.61,0.234,9.41,9.65,9.09,7.455,7.338,202,7.034,10.52,0,4.984,0.002831678,0.003609,2.5E-007
"2017-10-18 05:35:00",21293,"EVTY",12.61,24.33,24.8,25.31,24.33,51.63,51.7,50.78,0.23,9.34,9.66,9.07,7.388,7.407,212.3,7.573,8.99,0,4.985,0.002831678,0.003609,2.5E-007
"2017-10-18 05:40:00",21294,"EVTY",12.61,23.47,24.02,24.51,23.41,52.99,52.99,51.36,0.228,8.94,9.21,8.66,7.707,7.621,201.6,7.009,10.3,0,4.985,0.002831678,0.003609,2.5E-007
"2017-10-18 05:45:00",21295,"EVTY",12.61,23.29,22.97,23.47,22.61,54.29,55.07,52.92,0.232,8.91,9.29,8.66,7.976,7.745,196.7,5.957,11.18,0,4.987,0.002825086,0.003578312,2.5E-007
"2017-10-18 05:50:00",21296,"EVTY",12.61,24.88,23.95,24.94,23.22,50.98,54.29,50.98,0.233,9.32,9.54,9.1,8.73,8.38,203.8,5.874,11.62,0,4.986,0.002825086,0.003578312,2.5E-007
"2017-10-18 05:55:00",21297,"EVTY",12.6,25.56,25.41,25.93,24.82,49.35,51.05,48.46,0.231,9.16,9.42,8.91,8.32,8.61,213.4,8.29,9.86,0,4.987,0.002825086,0.003578312,2.5E-007
"2017-10-18 06:00:00",21298,"EVTY",12.6,25.25,25.27,25.56,24.94,49.99,50.06,49.31,0.232,9.09,9.3,8.83,8.1,8.19,203.5,5.305,10.96,0,4.988,0.003408067,0.004222015,2.5E-007
"2017-10-18 06:05:00",21299,"EVTY",12.6,24.33,24.73,25.31,24.21,51.46,51.6,49.99,0.229,9.12,9.32,8.88,8.18,8.11,203.8,6.341,12.28,0,4.989,0.003408067,0.004222015,2.5E-007
"2017-10-18 06:10:00",21300,"EVTY",12.6,23.96,24.13,24.33,23.9,52.11,52.11,51.43,0.229,8.91,9.03,8.77,9.01,8.54,201.3,6.844,11.62,0,4.99,0.003408067,0.004222015,2.5E-007
"2017-10-18 06:15:00",21301,"EVTY",12.59,23.35,23.61,23.96,23.23,53.1,53.2,52.08,0.227,8.9,9.05,8.68,9.11,9.15,206.4,8.66,11.18,0,4.99,0.003286997,0.004055139,2.5E-007
"2017-10-18 06:20:00",21302,"EVTY",12.59,22.43,22.83,23.35,22.43,55.38,55.38,53.13,0.228,8.81,8.97,8.68,9.17,9.15,205.1,7.97,12.71,0,4.99,0.003286997,0.004055139,2.5E-007
"2017-10-18 06:25:00",21303,"EVTY",12.59,22,22.25,22.55,21.88,56.95,56.99,55.38,0.23,8.92,9.12,8.76,8.42,8.93,200.4,8.58,11.18,0,4.989,0.003286997,0.004055139,2.5E-007
"2017-10-18 06:30:00",21304,"EVTY",12.59,22.12,21.93,22.12,21.69,56.47,57.16,56.34,0.229,8.94,9.11,8.78,7.97,8.02,191.8,10.18,9.86,0,4.988,0.00273828,0.00338233,2.5E-007
"2017-10-18 06:35:00",21305,"EVTY",12.59,21.57,21.88,22.24,21.57,57.7,57.77,56.34,0.229,8.93,9.1,8.72,7.387,7.719,195.5,6.885,9.86,0,4.987,0.00273828,0.00338233,2.5E-007
"2017-10-18 06:40:00",21306,"EVTY",12.58,22.74,22.39,22.86,21.51,55.93,57.74,55.9,0.233,9.32,9.52,8.9,7.251,7.168,202.7,9.03,9.21,0,4.986,0.00273828,0.00338233,2.5E-007
"2017-10-18 06:45:00",21307,"EVTY",12.57,22.68,22.68,22.86,22.43,55.59,55.93,55.55,0.231,9.22,9.43,9.01,7.512,7.503,206.6,8.12,11.18,0,4.986,0.00226209,0.002895994,2.5E-007
"2017-10-18 06:50:00",21308,"EVTY",12.57,22.12,22.42,22.74,22,55.32,55.72,55.18,0.225,8.87,9.27,8.43,7.286,7.406,207.7,8.71,10.52,0,4.986,0.00226209,0.002895994,2.5E-007
"2017-10-18 06:55:00",21309,"EVTY",12.57,20.71,21.28,22.12,20.71,58.11,58.18,55.18,0.222,8.28,8.53,8.06,7.398,7.379,210.7,8.55,9.86,0,4.986,0.00226209,0.002895994,2.5E-007
"2017-10-18 07:00:00",21310,"EVTY",12.57,20.9,20.84,21.02,20.65,59.38,59.38,58.11,0.229,8.63,8.96,8.37,7.186,7.312,206,7.092,9.43,0,4.985,0.007855765,0.01368252,0.01437654
"2017-10-18 07:05:00",21311,"EVTY",12.56,21.27,20.88,21.27,20.65,59.24,59.99,59.24,0.232,9.04,9.34,8.82,7.386,7.21,204.5,7.815,10.52,0,4.985,0.007855765,0.01368252,0.01437654
"2017-10-18 07:10:00",21312,"EVTY",12.56,21.94,21.76,22.13,21.2,58.25,59.27,57.94,0.235,9.43,9.64,9.18,7.712,7.525,209.6,7.56,10.74,0,4.984,0.007855765,0.01368252,0.01437654
"2017-10-18 07:15:00",21313,"EVTY",12.56,21.7,22.02,22.37,21.64,56.89,58.25,56.68,0.227,9.23,9.67,8.71,8.1,7.925,211.8,8.7,12.71,1.387557E-005,4.984,0.007708189,0.01342275,0.03462335
"2017-10-18 07:20:00",21314,"EVTY",12.56,21.45,21.44,21.76,21.21,58.66,58.93,56.85,0.232,8.97,9.35,8.66,7.962,8.08,217.7,7.038,10.08,0.01035544,4.985,0.007708189,0.01342275,0.03462335
"2017-10-18 07:25:00",21315,"EVTY",12.55,22.5,21.94,22.56,21.39,57.37,58.87,57.3,0.237,9.54,9.8,9.13,8.25,8.03,210.7,7.403,12.28,0.06448438,4.985,0.007708189,0.01342275,0.03462335
"2017-10-18 07:30:00",21316,"EVTY",12.55,22.25,22.47,22.68,22.19,58.63,58.63,57.37,0.239,9.88,10.12,9.55,7.702,8.06,225.1,9.71,10.3,0.2289156,4.986,0.00823954,0.01432964,0.06966566
"2017-10-18 07:35:00",21317,"EVTY",12.55,22.93,22.77,23.23,22.13,55.87,58.77,55.66,0.235,9.75,10.03,9.42,8.44,8.02,211.9,9.96,14.03,0.6735771,4.986,0.00823954,0.01432964,0.06966566
"2017-10-18 07:40:00",21318,"EVTY",12.55,22.01,22.37,22.99,21.94,56.72,56.72,55.83,0.229,9.23,9.57,8.92,8.64,8.63,207.6,8.14,13.15,1.532478,4.988,0.00823954,0.01432964,0.06966566
"2017-10-18 07:45:00",21319,"EVTY",12.54,21.94,22.04,22.19,21.88,56.99,57.09,56.62,0.23,9.09,9.25,8.92,8.91,8.71,219.7,8.88,11.18,3.007692,4.988,0.009115621,0.01570025,0.1108465
"2017-10-18 07:50:00",21320,"EVTY",12.54,23.17,22.69,23.23,21.88,55.08,57.03,54.95,0.234,9.24,9.52,8.99,8.15,8.6,225.4,8.59,10.08,5.333367,4.989,0.009115621,0.01570025,0.1108465
"2017-10-18 07:55:00",21321,"EVTY",12.54,25.08,24.05,25.2,23.11,50.58,55.12,50.58,0.233,9.51,9.7,9.29,6.305,7.263,252.6,14.56,7.453,8.261988,4.989,0.009115621,0.01570025,0.1108465
"2017-10-18 08:00:00",21322,"EVTY",12.54,26.61,25.97,26.73,25.2,47.44,50.55,47.34,0.232,9.37,9.51,9.18,4.663,5.421,229.4,22.94,5.261,11.37679,4.99,0.01006168,0.01692507,0.1538524
"2017-10-18 08:05:00",21323,"EVTY",12.53,25.01,25.4,26.55,24.71,50.2,50.48,47.44,0.23,9.03,9.27,8.83,3.806,4.223,205.7,10.69,6.576,14.2222,4.992,0.01006168,0.01692507,0.1538524
"2017-10-18 08:10:00",21324,"EVTY",12.54,27.22,26.17,27.29,25.01,45.94,50.14,45.91,0.231,9.11,9.26,8.93,4.678,4.162,221.4,9.71,8.77,17.44577,4.993,0.01006168,0.01692507,0.1538524
"2017-10-18 08:15:00",21325,"EVTY",12.56,28.33,28.45,29.07,27.04,44.13,46.08,42.22,0.232,9,9.29,8.78,5.977,5.393,217.8,8.76,8.99,31.7465,4.996,0.01147293,0.01763683,0.1972713
"2017-10-18 08:20:00",21326,"EVTY",12.58,29.99,28.59,29.99,27.9,41.95,44.88,41.95,0.236,9.58,9.91,9.17,6.502,6.16,218.2,9.92,11.84,53.96645,4.999,0.01147293,0.01763683,0.1972713
"2017-10-18 08:25:00",21327,"EVTY",12.61,31.64,30.79,31.71,29.99,39.12,41.92,39.12,0.236,9.63,9.83,9.41,7.335,6.88,213.9,10.78,14.25,79.13236,5.005,0.01147293,0.01763683,0.1972713
"2017-10-18 08:30:00",21328,"EVTY",12.67,33.06,32.47,33.06,31.64,37.18,39.12,37.18,0.237,9.79,10.03,9.49,8.15,7.666,211.7,9.73,15.78,96.68986,5.01,0.02020633,0.03057655,0.2399389
"2017-10-18 08:35:00",21329,"EVTY",12.79,33.73,33.67,33.92,32.99,36.43,37.24,35.68,0.239,9.73,10.05,9.35,9.18,8.82,210.5,9.45,15.12,109.8646,5.016,0.02020633,0.03057655,0.2399389
"2017-10-18 08:40:00",21330,"EVTY",12.97,34.34,34.21,34.65,33.73,36.19,36.8,35.37,0.243,10.04,10.54,9.67,8.75,9.08,203.5,9.52,13.15,123.2317,5.021,0.02020633,0.03057655,0.2399389
"2017-10-18 08:45:00",21331,"EVTY",13.2,35.02,34.09,35.08,33.3,36.29,38.2,35.4,0.25,10.38,10.94,9.99,7.905,8.38,209.5,10.76,9.86,137.0182,5.024,0.02791315,0.04228554,0.2815205
"2017-10-18 08:50:00",21332,"EVTY",13.42,35.69,35.47,35.82,34.9,35.57,36.66,34.79,0.252,10.77,11.13,10.36,6.694,7.22,212.3,10.26,7.891,151.1843,5.027,0.02791315,0.04228554,0.2815205
"2017-10-18 08:55:00",21333,"EVTY",13.59,37.35,36.69,37.41,35.63,33.35,35.78,33.01,0.252,11.02,11.43,10.4,5.921,6.273,204.7,12.68,8.99,165.4159,5.029,0.02791315,0.04228554,0.2815205
"2017-10-18 09:00:00",21334,"EVTY",13.72,39.31,38.27,39.31,37.41,29.87,33.49,29.8,0.244,10.86,11.37,10.2,5.633,5.827,209.2,9.09,8.33,179.5241,5.032,0.03063126,0.0439241,0.3213857
"2017-10-18 09:05:00",21335,"EVTY",13.83,41.58,40.42,41.58,39.31,27.89,30.11,27.42,0.249,10.65,11.22,10.13,5.216,5.412,221.1,9.93,7.014,193.5596,5.036,0.03063126,0.0439241,0.3213857
"2017-10-18 09:10:00",21336,"EVTY",13.96,41.02,41.71,42.13,41.02,27.76,28.07,26.67,0.242,10.49,10.99,10.11,5.364,5.2,214.2,10.41,8.99,207.5814,5.04,0.03063126,0.0439241,0.3213857
"2017-10-18 09:15:00",21337,"EVTY",14.16,41.82,41.5,41.88,40.9,29.53,29.8,27.83,0.266,11.46,12.48,10.3,5.19,5.248,195.3,11.81,7.891,221.8258,5.043,0.03665621,0.05064988,0.3596532
"2017-10-18 09:20:00",21338,"EVTY",14.11,40.89,41.2,41.82,40.77,29.39,30.21,28.64,0.255,11.66,12.24,11.12,5.369,5.276,200.2,11.5,6.576,236.4125,5.046,0.03665621,0.05064988,0.3596532
"2017-10-18 09:25:00",21339,"EVTY",14.05,41.44,41.19,41.5,40.77,29.87,30.99,29.32,0.265,12.12,12.95,11.28,5.474,5.465,209.9,8.2,8.99,251.284,5.047,0.03665621,0.05064988,0.3596532
"2017-10-18 09:30:00",21340,"EVTY",13.99,43.96,42.48,43.96,41.38,26.87,30.07,26.87,0.262,12.16,12.82,11.53,6.255,5.837,209.5,9.25,10.52,265.9104,5.048,0.0411905,0.05581677,0.3953004
"2017-10-18 09:35:00",21341,"EVTY",13.95,45.24,44.63,45.37,43.96,24.92,26.8,24.62,0.256,11.57,12.22,10.89,7.204,6.776,211.8,8.23,10.3,280.136,5.05,0.0411905,0.05581677,0.3953004
"2017-10-18 09:40:00",21342,"EVTY",13.91,46.53,45.65,46.53,45,25.33,25.78,24.34,0.273,11.91,13.1,10.95,7.347,7.328,215.3,10.31,9.43,294.0886,5.053,0.0411905,0.05581677,0.3953004
"2017-10-18 09:45:00",21343,"EVTY",13.88,46.83,46.64,47.02,46.29,25.02,26.18,24.24,0.273,12.83,13.65,11.95,7.092,7.211,219.4,12.38,9.64,307.922,5.056,0.05256623,0.07272395,0.4289453
"2017-10-18 09:50:00",21344,"EVTY",13.85,47.5,47.11,47.5,46.71,23.39,25.26,23.39,0.261,12.53,13.29,11.85,7.028,7.005,210.9,10.52,11.4,321.7072,5.058,0.05256623,0.07272395,0.4289453
"2017-10-18 09:55:00",21345,"EVTY",13.82,48.78,48.19,48.84,47.25,23.01,24.27,22.33,0.27,12.52,13.44,11.58,7.181,7.101,213.4,10.4,11.4,335.5231,5.059,0.05256623,0.07272395,0.4289453
"2017-10-18 10:00:00",21346,"EVTY",13.81,49.21,48.83,49.27,48.6,22.77,23.38,22.36,0.271,12.49,12.95,11.94,7.368,7.317,215.2,10.13,9.64,349.5205,5.06,0.05979865,0.08177069,0.4598582
"2017-10-18 10:05:00",21347,"EVTY",13.79,50.55,49.74,50.55,49.21,21.4,22.97,21.23,0.268,12.54,13.38,11.7,6.867,7.163,216.8,10.75,8.99,363.5188,5.063,0.05979865,0.08177069,0.4598582
"2017-10-18 10:10:00",21348,"EVTY",13.78,51.9,50.97,51.96,50.55,21,21.68,20.55,0.276,12.61,13.54,12.03,6.45,6.661,228,14.48,7.891,377.2821,5.064,0.05979865,0.08177069,0.4598582
"2017-10-18 10:15:00",21349,"EVTY",13.77,53.01,52.19,53.01,51.9,19.84,21.23,19.77,0.272,12.88,14.13,11.93,5.651,6.011,225.2,13.1,6.795,390.5868,5.066,0.06693743,0.08989058,0.4881029
"2017-10-18 10:20:00",21350,"EVTY",13.76,54.48,53.26,54.48,52.52,19.63,20.96,19.12,0.284,13.02,14.25,11.89,5.307,5.502,212.4,10.8,7.672,403.5358,5.067,0.06693743,0.08989058,0.4881029
"2017-10-18 10:25:00",21351,"EVTY",13.75,55.33,55.21,55.89,54.42,18.47,19.67,17.93,0.276,13.28,14.35,12.45,4.984,5.054,210.2,12.47,7.453,416.3026,5.07,0.06693743,0.08989058,0.4881029
"2017-10-18 10:30:00",21352,"EVTY",13.74,57.17,56.07,57.23,55.21,15.75,18.98,15.68,0.251,13.11,14.27,10.94,5.124,5.098,217.5,15.04,7.891,428.8144,5.071,0.0729433,0.09468553,0.5132459
"2017-10-18 10:35:00",21353,"EVTY",13.73,56.43,56.49,57.23,56.18,16.53,16.84,15.47,0.257,11.1,11.91,10.34,5.197,5.144,233.5,16.97,7.672,441.0106,5.073,0.0729433,0.09468553,0.5132459
"2017-10-18 10:40:00",21354,"EVTY",13.72,56.98,56.93,57.16,56.43,15.85,17.28,15.47,0.251,11.55,12.92,10.53,5.212,5.211,223.9,23.43,7.672,452.692,5.074,0.0729433,0.09468553,0.5132459
"2017-10-18 10:45:00",21355,"EVTY",13.71,57.9,57.47,58.14,56.92,15.13,15.98,13.7,0.248,10.27,11.51,8.61,5.348,5.243,204.4,13.55,8.11,464.2686,5.074,0.08014878,0.1035505,0.5367442
"2017-10-18 10:50:00",21356,"EVTY",13.71,58.88,58.39,59,57.84,15.81,16.87,15.1,0.268,12.44,13.98,10.68,5.242,5.263,205.9,12.03,7.891,475.8755,5.075,0.08014878,0.1035505,0.5367442
"2017-10-18 10:55:00",21357,"EVTY",13.7,59.37,58.92,59.37,58.51,15.47,17.28,14.93,0.267,12.81,14.44,11.51,5.059,5.197,207.6,13.32,6.795,487.2886,5.075,0.08014878,0.1035505,0.5367442
"2017-10-18 11:00:00",21358,"EVTY",13.7,59.85,59.48,59.91,59.05,15.26,16.63,14.14,0.268,12.38,14.11,10.59,4.247,4.642,215.8,24.36,5.918,498.134,5.076,0.08602868,0.1099026,0.5550265
"2017-10-18 11:05:00",21359,"EVTY",13.69,60.21,60.47,61.07,59.72,14.04,16.25,12.88,0.25,12.03,13.98,9.47,3.671,3.92,216.3,33.84,7.014,508.3199,5.077,0.08602868,0.1099026,0.5550265
"2017-10-18 11:10:00",21360,"EVTY",13.68,58.92,59.58,60.34,58.74,14.04,14.99,13.22,0.239,10.37,11.44,9.56,4.186,3.795,265.2,33.26,10.52,517.4632,5.077,0.08602868,0.1099026,0.5550265
"2017-10-18 11:15:00",21361,"EVTY",13.67,59.78,59.35,60.27,58.74,13.36,15.37,13.12,0.234,10.42,12.55,8.7,5.337,4.738,281.1,13.88,10.96,514.6268,5.076,0.0866057,0.1082118,0.5717727
"2017-10-18 11:20:00",21362,"EVTY",13.66,60.26,59.37,60.38,58.85,13.52,14.68,12.98,0.241,9.65,11.6,8.17,6.536,6.049,285.2,14.01,11.18,517.9464,5.075,0.0866057,0.1082118,0.5717727
"2017-10-18 11:25:00",21363,"EVTY",13.66,59.46,59.76,60.26,59.46,12.67,14.89,12.54,0.22,9.4,11.82,7.981,6.753,6.701,290.9,15.42,10.52,523.2599,5.075,0.0866057,0.1082118,0.5717727
"2017-10-18 11:30:00",21364,"EVTY",13.65,60.07,59.65,60.07,59.15,12.74,13.97,11.92,0.226,8.75,10.04,6.728,6.981,6.912,279.5,16.67,11.4,541.6479,5.075,0.0974568,0.1274591,0.5851994
"2017-10-18 11:35:00",21365,"EVTY",13.65,59.88,60.15,60.74,59.82,12.67,13.42,12.09,0.223,8.69,9.69,7.85,7.05,6.925,275.4,14.96,10.96,552.5922,5.074,0.0974568,0.1274591,0.5851994
"2017-10-18 11:40:00",21366,"EVTY",13.64,60.67,60.22,60.92,59.7,12.06,13.8,11.72,0.218,8.51,10.59,7.202,7.257,7.168,281.6,14.3,11.62,559.8049,5.073,0.0974568,0.1274591,0.5851994
"2017-10-18 11:45:00",21367,"EVTY",13.63,61.41,60.7,61.41,60.12,12.43,13.59,11.24,0.231,8.45,10.45,6.158,7.155,7.261,277.8,16.19,12.71,568.7303,5.072,0.1031775,0.1357364,0.5946463
"2017-10-18 11:50:00",21368,"EVTY",13.63,61.96,61.49,62.02,60.79,11.41,13.01,11,0.216,8.04,9.86,6.637,7.015,7.09,256.8,15.26,11.62,575.932,5.071,0.1031775,0.1357364,0.5946463
"2017-10-18 11:55:00",21369,"EVTY",13.63,62.02,61.21,62.08,60.61,11.85,12.81,11.24,0.225,8.35,9.75,7,6.907,7.065,268.5,17.02,10.74,586.3425,5.07,0.1031775,0.1357364,0.5946463
"2017-10-18 12:00:00",21370,"EVTY",13.63,61.22,61.16,62.14,60.67,11.41,12.33,10.83,0.21,7.34,8.78,6.174,6.865,6.9,262.2,14.54,10.52,594.608,5.07,0.1073539,0.1405032,0.6005548
"2017-10-18 12:05:00",21371,"EVTY",13.62,61.84,61.63,62.14,61.04,11.51,12.19,10.49,0.217,7.399,8.72,5.58,6.869,6.852,247.7,18.55,12.28,604.7372,5.069,0.1073539,0.1405032,0.6005548
"2017-10-18 12:10:00",21372,"EVTY",13.62,62.02,62.39,62.88,61.77,10.8,11.99,10.22,0.205,7.246,9.02,5.525,6.708,6.73,270.4,22.88,11.18,612.8602,5.069,0.1073539,0.1405032,0.6005548
"2017-10-18 12:15:00",21373,"EVTY",13.62,62.2,62.03,62.39,61.71,11.58,11.99,10.49,0.221,7.468,8.71,6.006,7.124,6.794,268.3,19.21,14.47,618.5994,5.068,0.1103899,0.1435106,0.6028847
"2017-10-18 12:20:00",21374,"EVTY",13.62,61.89,62.36,63,61.77,10.56,11.85,10.39,0.199,7.106,9.04,5.91,7.529,7.301,239.9,17.5,12.93,624.0537,5.067,0.1103899,0.1435106,0.6028847
"2017-10-18 12:25:00",21375,"EVTY",13.62,61.77,61.72,62.2,61.22,11.17,11.85,10.42,0.21,6.631,8.25,5.531,7.868,7.707,243.2,13.78,12.28,629.2596,5.066,0.1103899,0.1435106,0.6028847
"2017-10-18 12:30:00",21376,"EVTY",13.62,62.51,62.53,63.06,61.65,10.76,11.72,9.74,0.208,6.485,8.2,4.716,7.457,7.686,245,19.25,11.4,634.2968,5.066,0.1144446,0.1503998,0.6017168
"2017-10-18 12:35:00",21377,"EVTY",13.62,62.08,62.54,63.18,61.83,10.39,11.34,10.22,0.198,6.707,7.962,5.696,7.023,7.326,247,17.56,10.08,638.4238,5.064,0.1144446,0.1503998,0.6017168
"2017-10-18 12:40:00",21378,"EVTY",13.62,63.24,63.02,63.98,62.02,9.81,10.63,9.16,0.194,5.382,6.24,4.112,7.127,7.048,237.5,21.2,12.71,641.6325,5.064,0.1144446,0.1503998,0.6017168
"2017-10-18 12:45:00",21379,"EVTY",13.62,63.85,63.59,64.71,62.63,9.95,10.97,9.6,0.201,6.634,8.51,4.795,7.252,7.097,240.4,19.72,12.93,644.3441,5.064,0.1154638,0.1507906,0.5969438
"2017-10-18 12:50:00",21380,"EVTY",13.62,64.34,63.41,64.4,62.81,10.69,11.92,9.98,0.22,7.533,9.83,5.934,7.102,7.069,268.7,28.79,15.12,646.7697,5.063,0.1154638,0.1507906,0.5969438
"2017-10-18 12:55:00",21381,"EVTY",13.62,62.99,64.16,64.71,62.93,10.69,11,9.5,0.21,7.113,8.85,5.345,6.701,6.974,265.8,25.52,13.59,649.0222,5.063,0.1154638,0.1507906,0.5969438
"2017-10-18 13:00:00",21382,"EVTY",13.62,63.23,63.4,64.09,62.87,10.49,11.58,9.71,0.208,7.122,9.18,5.566,6.436,6.679,269.5,21.82,12.93,650.456,5.063,0.1157152,0.1504437,0.5878866
"2017-10-18 13:05:00",21383,"EVTY",13.62,64.52,63.23,64.64,62.13,10.05,11.14,9.88,0.208,6.68,8.31,5.008,6.7,6.536,271,29.97,15.78,651.6871,5.062,0.1157152,0.1504437,0.5878866
"2017-10-18 13:10:00",21384,"EVTY",13.62,65.93,64.63,66.05,63.6,8.82,11,8.82,0.192,6.562,8.93,4.53,6.986,6.979,223.5,19.55,13.81,652.7308,5.061,0.1157152,0.1504437,0.5878866
"2017-10-18 13:15:00",21385,"EVTY",13.62,65.13,65.32,66.17,64.46,10.73,10.9,8.72,0.227,6.164,8.93,4.604,7.417,7.209,226.3,29.35,13.15,654.1633,5.06,0.1174042,0.1527547,0.5762917
"2017-10-18 13:20:00",21386,"EVTY",13.62,64.82,64.83,65.8,64.27,9.57,10.76,8.62,0.2,6.16,9.07,3.534,7.362,7.59,251.6,40.26,15.56,655.0323,5.06,0.1174042,0.1527547,0.5762917
"2017-10-18 13:25:00",21387,"EVTY",13.62,65.01,65.21,65.93,64.46,9.09,9.74,8.28,0.192,5.132,6.85,3.493,7.492,7.12,236,23.23,17.1,655.2729,5.059,0.1174042,0.1527547,0.5762917
"2017-10-18 13:30:00",21388,"EVTY",13.62,65.01,64.45,65.19,63.78,10.01,10.25,8.82,0.211,5.393,7.448,4.041,7.478,7.538,244,23.59,14.69,654.5609,5.058,0.1195875,0.1571055,0.5613331
"2017-10-18 13:35:00",21389,"EVTY",13.62,64.39,64.9,65.68,64.21,9.4,10.35,8.96,0.194,5.949,8.03,4.718,8.29,8.03,255.7,20.81,16.44,653.4778,5.056,0.1195875,0.1571055,0.5613331
"2017-10-18 13:40:00",21390,"EVTY",13.62,65.06,64.56,65.06,64.21,9.77,10.97,9.33,0.206,6.616,8.78,5.08,7.786,8.14,301.4,30.66,12.71,651.5085,5.056,0.1195875,0.1571055,0.5613331
"2017-10-18 13:45:00",21391,"EVTY",13.62,65.98,65.87,66.54,65.06,8.92,9.94,8.58,0.194,5.98,7.144,4.233,7.419,7.465,187.7,22.08,12.93,649.0532,5.056,0.1204745,0.1596294,0.5423144
"2017-10-18 13:50:00",21392,"EVTY",13.62,65.98,65.97,66.41,65.68,9.47,10.11,8.79,0.206,6.54,8.31,5.023,6.925,6.779,205.8,19.51,14.47,646.6125,5.056,0.1204745,0.1596294,0.5423144
"2017-10-18 13:55:00",21393,"EVTY",13.62,66.96,66.3,66.96,65.8,9.54,10.49,8.89,0.215,7.063,9.3,5.601,7.254,7.112,222.5,32.67,12.49,644.308,5.054,0.1204745,0.1596294,0.5423144
"2017-10-18 14:00:00",21394,"EVTY",13.62,65.92,65.97,67.21,65.13,9.26,9.94,8.82,0.201,5.981,7.926,4.754,7.802,7.754,227.9,14.96,15.56,641.7186,5.054,0.1187259,0.1560926,0.5202065
"2017-10-18 14:05:00",21395,"EVTY",13.61,65.62,66.02,66.9,65.25,9.13,9.74,8.51,0.196,5.841,7.645,4.49,7.409,7.722,263.2,19.91,11.84,638.4715,5.053,0.1187259,0.1560926,0.5202065
"2017-10-18 14:10:00",21396,"EVTY",13.61,67.64,66.31,67.88,65.19,8.55,9.94,8.51,0.197,6.333,8.27,4.383,7.435,7.401,223.2,18.13,10.96,634.6669,5.053,0.1187259,0.1560926,0.5202065
"2017-10-18 14:15:00",21397,"EVTY",13.61,66.96,67.42,67.88,66.78,8,9.74,7.798,0.18,6.262,8.46,3.308,6.91,7.007,215.5,17.33,10.96,630.36,5.052,0.1181809,0.1564166,0.4953257
"2017-10-18 14:20:00",21398,"EVTY",13.61,65.92,66.54,67.15,65.92,7.969,9.26,7.764,0.173,4.468,6.366,2.389,7.334,7.104,255.4,16.34,14.47,625.5553,5.052,0.1181809,0.1564166,0.4953257
"2017-10-18 14:25:00",21399,"EVTY",13.6,65.68,65.81,66.54,65.31,8.24,9.19,7.526,0.178,3.839,6.064,1.764,7.454,7.414,285.3,13.41,12.06,620.1772,5.051,0.1181809,0.1564166,0.4953257
"2017-10-18 14:30:00",21400,"EVTY",13.6,66.78,66.08,66.84,65.31,7.969,9.06,6.947,0.179,3.376,5.665,0.506,7.334,7.47,268.6,29.76,12.93,614.449,5.052,0.1150363,0.1529604,0.4682314
"2017-10-18 14:35:00",21401,"EVTY",13.59,65.92,66.21,66.9,65.68,7.764,8.38,6.913,0.169,2.21,3.823,0.265,7.445,7.43,275.9,17.75,13.59,608.5584,5.05,0.1150363,0.1529604,0.4682314
"2017-10-18 14:40:00",21402,"EVTY",13.59,66.41,66.28,66.96,65.62,7.424,8.28,6.913,0.164,2.214,3.958,0.31,7.108,7.328,267.7,33.12,12.49,602.4437,5.05,0.1150363,0.1529604,0.4682314
"2017-10-18 14:45:00",21403,"EVTY",13.59,65.8,66.23,66.9,65.43,7.662,8.55,6.777,0.166,1.999,4.192,-0.52,8.04,7.218,275.7,31.49,17.76,596.0865,5.05,0.1123632,0.1503786,0.437999
"2017-10-18 14:50:00",21404,"EVTY",13.58,66.04,66.35,67.09,65.62,8.31,8.38,7.049,0.182,2.116,3.902,0.455,8.62,8.29,244.6,24.56,17.32,589.3569,5.047,0.1123632,0.1503786,0.437999
"2017-10-18 14:55:00",21405,"EVTY",13.58,66.23,66.35,66.9,65.8,7.356,8.55,6.811,0.162,1.998,4.805,-0.504,9.25,8.92,270.1,14.38,13.15,582.4371,5.046,0.1123632,0.1503786,0.437999
"2017-10-18 15:00:00",21406,"EVTY",13.57,66.78,66.57,67.03,65.98,6.879,7.526,6.538,0.154,0.627,2.169,-0.649,8.71,9.32,238,18.82,10.96,575.1788,5.046,0.1147318,0.158141,0.4046159
"2017-10-18 15:05:00",21407,"EVTY",13.57,66.41,67.09,67.88,65.92,7.39,8.21,6.607,0.163,1.484,3.818,-0.519,7.969,8.26,265.1,25.05,15.34,567.442,5.045,0.1147318,0.158141,0.4046159
"2017-10-18 15:10:00",21408,"EVTY",13.57,66.54,66.34,66.78,65.98,6.368,7.901,5.994,0.141,0.555,2.994,-2.665,7.791,7.724,265.5,25.02,17.1,559.3325,5.045,0.1147318,0.158141,0.4046159
"2017-10-18 15:15:00",21409,"EVTY",13.57,66.6,66.38,66.78,65.92,5.994,6.641,5.517,0.133,-2.152,-0.5,-4.575,8.3,8.08,221,19.29,14.69,551.0538,5.044,0.1085369,0.1491742,0.3690727
"2017-10-18 15:20:00",21410,"EVTY",13.56,66.96,67.07,67.58,66.47,6.538,6.947,5.857,0.147,-0.873,0.777,-3.058,8.75,8.68,238,16.7,16.66,542.3758,5.043,0.1085369,0.1491742,0.3690727
"2017-10-18 15:25:00",21411,"EVTY",13.56,68.12,67.68,68.37,66.9,5.857,7.015,5.857,0.137,-0.138,1.436,-2.084,8.68,8.83,227.9,20.81,14.25,533.3095,5.043,0.1085369,0.1491742,0.3690727
"2017-10-18 15:30:00",21412,"EVTY",13.55,65.73,66.82,68.06,65.73,5.959,7.219,5.721,0.129,-1.45,1.188,-3.952,9.01,8.79,249.3,12.87,15.78,523.2726,5.043,0.1078358,0.1514059,0.3310246
"2017-10-18 15:35:00",21413,"EVTY",13.55,67.02,66.29,67.14,65.36,6.061,6.572,5.448,0.137,-2.539,-0.636,-4.621,8.18,8.54,234.7,19.11,12.06,512.5156,5.041,0.1078358,0.1514059,0.3310246
"2017-10-18 15:40:00",21414,"EVTY",13.54,65.79,66.5,67.08,65.67,5.108,6.197,5.108,0.111,-4.105,-1.887,-6.706,8.8,8.57,255.6,10.65,16.22,501.533,5.04,0.1078358,0.1514059,0.3310246
"2017-10-18 15:45:00",21415,"EVTY",13.54,66.27,66.41,67.13,65.48,6.333,6.503,5.108,0.139,-3.181,-1.223,-6.793,7.682,8.18,248.9,29.29,12.28,490.5344,5.039,0.1006851,0.1424686,0.2913543
"2017-10-18 15:50:00",21416,"EVTY",13.54,66.51,66.56,66.89,66.15,6.98,7.048,6.027,0.155,-0.98,0.621,-2.472,8.12,7.943,246.9,17.58,14.47,479.4211,5.039,0.1006851,0.1424686,0.2913543
"2017-10-18 15:55:00",21417,"EVTY",13.54,66.88,66.67,67.12,66.14,6.469,7.388,6.162,0.145,-0.036,1.942,-2.098,7.209,7.634,258,20.21,13.81,467.9383,5.039,0.1006851,0.1424686,0.2913543
"2017-10-18 16:00:00",21418,"EVTY",13.54,67.49,66.88,67.49,66.38,6.809,7.081,5.685,0.156,-1.226,1.005,-3.526,7.002,7.124,227.1,20.02,9.64,456.3266,5.038,0.09225526,0.1304727,0.2489169
"2017-10-18 16:05:00",21419,"EVTY",13.53,66.38,66.99,67.67,66.01,5.924,6.741,5.243,0.131,-3.166,0.475,-5.656,7.115,6.984,241.6,13.61,13.59,444.7169,5.037,0.09225526,0.1304727,0.2489169
"2017-10-18 16:10:00",21420,"EVTY",13.53,65.89,66.3,66.87,65.83,5.719,6.604,5.311,0.124,-3.835,-0.686,-5.743,7.461,7.316,246.2,13.41,12.71,433.0321,5.036,0.09225526,0.1304727,0.2489169
"2017-10-18 16:15:00",21421,"EVTY",13.53,65.64,65.74,66.26,65.22,5.243,6.094,5.107,0.113,-4.669,-2.789,-6.813,8.79,8.13,252.7,12.05,16.44,420.8621,5.036,0.08611272,0.1237519,0.2063843
"2017-10-18 16:20:00",21422,"EVTY",13.52,66.07,65.96,66.38,65.4,4.63,5.617,4.562,0.101,-6.392,-4.439,-8.77,8.15,8.61,249.3,18.03,10.3,407.9774,5.034,0.08611272,0.1237519,0.2063843
"2017-10-18 16:25:00",21423,"EVTY",13.52,66.44,66.61,66.99,65.83,4.766,5.583,4.562,0.106,-5.78,-3.953,-8.77,7.331,7.475,238.7,18.36,11.18,394.2852,5.035,0.08611272,0.1237519,0.2063843
"2017-10-18 16:30:00",21424,"EVTY",13.52,65.89,66.05,66.5,65.64,5.958,6.128,4.766,0.129,-4.861,-2.671,-7.708,6.615,7.002,253.9,10.79,12.49,380.3626,5.034,0.08070954,0.1188933,0.1627778
"2017-10-18 16:35:00",21425,"EVTY",13.52,66.74,66.38,66.93,65.64,5.855,6.74,5.515,0.131,-2.62,-0.119,-5.138,5.944,6.202,253,15.26,7.234,366.3574,5.033,0.08070954,0.1188933,0.1627778
"2017-10-18 16:40:00",21426,"EVTY",13.52,65.82,66.12,66.74,65.76,7.183,7.183,5.787,0.156,-1.109,0.557,-3.425,6.46,6.327,264.2,10.88,10.96,352.3586,5.034,0.08070954,0.1188933,0.1627778
"2017-10-18 16:45:00",21427,"EVTY",13.53,65.58,65.81,66.19,65.4,6.502,7.557,6.264,0.14,-0.138,1.827,-2.479,6.343,6.45,253.7,10.62,10.08,338.1854,5.033,0.06769557,0.09969589,0.1185983
"2017-10-18 16:50:00",21428,"EVTY",13.53,66.01,65.65,66.01,65.4,7.421,8.03,6.332,0.162,-0.51,3.007,-2.341,6.577,6.466,251.9,17.59,10.96,323.8195,5.031,0.06769557,0.09969589,0.1185983
"2017-10-18 16:55:00",21429,"EVTY",13.54,65.95,65.7,66.07,65.27,6.945,7.762,6.434,0.151,0.227,2.355,-2.049,5.968,6.379,254.3,15.28,9.21,309.1698,5.031,0.06769557,0.09969589,0.1185983
"2017-10-18 17:00:00",21430,"EVTY",13.54,65.46,65.59,66.01,65.4,7.217,7.557,6.74,0.154,0.046,1.502,-1.112,5.512,5.637,258.2,22.18,8.99,294.609,5.031,0.05970318,0.09027875,0.07643713
"2017-10-18 17:05:00",21431,"EVTY",13.54,65.15,65.08,65.52,64.72,7.591,7.66,6.809,0.161,0.304,1.384,-1.306,6.068,5.943,275.9,10.49,12.28,280.3195,5.03,0.05970318,0.09027875,0.07643713
"2017-10-18 17:10:00",21432,"EVTY",13.54,64.78,65.06,65.27,64.78,7.455,7.557,6.706,0.156,-0.122,1.142,-1.473,6.345,6.108,267.9,10.12,10.96,266.0475,5.029,0.05970318,0.09027875,0.07643713
"2017-10-18 17:15:00",21433,"EVTY",13.54,64.97,64.93,65.15,64.72,7.217,7.591,6.604,0.152,-0.222,1.055,-1.994,6.268,6.312,260.4,12.94,9.43,251.3057,5.029,0.05228098,0.08195776,0.03940339
"2017-10-18 17:20:00",21434,"EVTY",13.55,64.54,64.62,64.97,64.35,7.251,7.387,6.366,0.15,-1.278,0.336,-2.992,6.34,6.196,262.9,12.58,11.18,236.1989,5.028,0.05228098,0.08195776,0.03940339
"2017-10-18 17:25:00",21435,"EVTY",13.57,64.17,64.28,64.54,63.93,7.864,7.898,6.74,0.161,-0.849,1.352,-1.925,6.494,6.509,284,10.99,10.3,221.0906,5.027,0.05228098,0.08195776,0.03940339
"2017-10-18 17:30:00",21436,"EVTY",13.58,63.93,64.31,64.48,63.93,8.31,8.61,6.979,0.169,1.113,3.125,-1.282,6.38,6.376,270.5,15.33,10.96,206.2802,5.025,0.04615775,0.07605667,0.01641951
"2017-10-18 17:35:00",21437,"EVTY",13.59,63.56,63.68,63.93,63.43,8.61,9.12,7.898,0.172,2.682,4.094,0.801,6.071,6.291,264.1,9.83,9.64,191.5229,5.025,0.04615775,0.07605667,0.01641951
"2017-10-18 17:40:00",21438,"EVTY",13.6,63.07,63.46,63.68,63.07,8.51,9.63,8.44,0.168,3.319,5.093,2.126,5.346,5.644,280.2,15.08,6.795,177.1054,5.024,0.04615775,0.07605667,0.01641951
"2017-10-18 17:45:00",21439,"EVTY",13.51,62.7,63.02,63.19,62.7,9.33,9.4,8.14,0.181,2.616,4.032,1.161,5.398,5.494,287.1,10.24,8.33,162.8383,5.024,0.02480721,0.03354041,2.5E-007
"2017-10-18 17:50:00",21440,"EVTY",13.27,62.21,62.37,62.82,62.09,9.06,10.14,8.92,0.173,3.937,5.373,2.485,5.047,5.09,273.2,9.08,7.234,148.8,5.022,0.02480721,0.03354041,2.5E-007
"2017-10-18 17:55:00",21441,"EVTY",13.22,61.84,61.94,62.27,61.72,9.6,9.7,8.99,0.181,3.281,4.212,2.6,5.321,5.177,287.4,8.68,7.891,134.9232,5.02,0.02480721,0.03354041,2.5E-007
"2017-10-18 18:00:00",21442,"EVTY",13.16,60.74,61.23,61.84,60.68,10.72,10.76,9.53,0.194,4.299,5.423,3.483,4.837,5.083,284,8.42,6.576,121.2141,5.02,0.0197308,0.02731946,2.5E-007
"2017-10-18 18:05:00",21443,"EVTY",13.1,59.88,60.32,60.74,59.88,11,11.1,10.35,0.193,4.982,5.771,4.246,4.654,4.769,283.5,8.22,6.795,107.6142,5.018,0.0197308,0.02731946,2.5E-007
"2017-10-18 18:10:00",21444,"EVTY",13.04,59.02,59.52,59.94,59.02,11.37,11.47,10.96,0.194,5.282,5.692,4.881,4.7,4.692,283.6,8.74,8.33,94.22347,5.016,0.0197308,0.02731946,2.5E-007
"2017-10-18 18:15:00",21445,"EVTY",13.01,58.66,58.7,59.15,58.29,11.57,11.81,11.1,0.195,5.394,5.99,4.578,5.164,4.867,283.1,7.779,8.33,80.71942,5.016,0.01534285,0.02163829,2.5E-007
"2017-10-18 18:20:00",21446,"EVTY",12.97,57.86,58.56,58.84,57.8,11.95,12.05,11.2,0.195,5.242,5.969,4.702,5.763,5.483,285.3,9.01,9.86,66.72037,5.013,0.01534285,0.02163829,2.5E-007
"2017-10-18 18:25:00",21447,"EVTY",12.95,56.82,57.35,57.86,56.82,13.31,13.31,11.98,0.21,5.868,7.021,5.311,5.847,5.902,275.4,15.06,9.64,47.49486,5.013,0.01534285,0.02163829,2.5E-007
"2017-10-18 18:30:00",21448,"EVTY",12.94,46.04,50.18,56.82,46.04,23.52,23.63,13.38,0.249,9.61,11.27,7.133,5.092,5.472,216.5,12.72,5.261,29.32978,5.01,0.01320971,0.01829658,2.5E-007
"2017-10-18 18:35:00",21449,"EVTY",12.93,45.06,45.3,46.04,44.76,24.07,24.65,23.46,0.245,10.7,11.09,10.33,4.481,4.709,202.7,5.635,5.918,15.2863,5.005,0.01320971,0.01829658,2.5E-007
"2017-10-18 18:40:00",21450,"EVTY",12.93,48.63,47,49.06,45.06,20.09,24.07,19.61,0.234,9.71,10.6,8.83,4.342,4.335,200.8,4.798,6.576,9.825557,5,0.01320971,0.01829658,2.5E-007
"2017-10-18 18:45:00",21451,"EVTY",12.92,48.02,49.12,50.17,48.02,20.6,20.6,17.84,0.235,8.62,9.52,7.714,4.833,4.671,197.2,7.036,6.357,7.166428,4.996,0.006981162,0.0100481,2.5E-007
"2017-10-18 18:50:00",21452,"EVTY",12.91,46.49,44.75,48.02,42.63,22.75,26.22,20.6,0.245,9.8,10.96,7.851,4.958,4.952,202.5,7.013,6.138,4.820407,4.992,0.006981162,0.0100481,2.5E-007
"2017-10-18 18:55:00",21453,"EVTY",12.91,44.53,45.45,46.61,44.41,24.01,24.45,21.66,0.24,10.28,11.4,8.98,4.602,4.771,225.2,9.63,5.042,2.986463,4.989,0.006981162,0.0100481,2.5E-007
"2017-10-18 19:00:00",21454,"EVTY",12.91,46.06,45.66,46.31,44.41,21.11,24.01,20.98,0.223,9.06,10,8.27,4.667,4.568,223.9,5.154,6.576,1.703739,4.987,0.00662129,0.009440127,2.5E-007
"2017-10-18 19:05:00",21455,"EVTY",12.9,43.18,44.69,46.18,43.06,25.44,25.47,21.18,0.241,9.25,10.18,8.46,4.463,4.631,250.1,12.51,5.699,0.8590099,4.984,0.00662129,0.009440127,2.5E-007
"2017-10-18 19:10:00",21456,"EVTY",12.89,38.83,40.89,43.37,38.46,30.14,31.16,25.4,0.241,11.01,12.28,10.04,3.666,4.023,177.2,70.98,4.384,0.3472777,4.982,0.00662129,0.009440127,2.5E-007
"2017-10-18 19:15:00",21457,"EVTY",12.89,40.49,39.7,40.55,38.83,28.44,30.31,28.44,0.243,10.37,10.65,10,2.692,3.232,227,18.67,3.946,0.1019732,4.979,0.004134711,0.006238071,2.5E-007
"2017-10-18 19:20:00",21458,"EVTY",12.89,40.74,40.81,41.11,40.43,27.72,28.47,27.66,0.239,10.27,10.48,9.78,1.97,2.286,225.3,11.7,3.288,0.01582604,4.977,0.004134711,0.006238071,2.5E-007
"2017-10-18 19:25:00",21459,"EVTY",12.89,39.76,40.41,40.92,39.7,29.56,29.73,27.49,0.246,10.29,11.24,9.72,2.199,2.087,221.9,10.27,4.165,0,4.976,0.004134711,0.006238071,2.5E-007
"2017-10-18 19:30:00",21460,"EVTY",12.88,37.86,39.36,40.07,37.86,31.68,31.68,27.79,0.244,9.95,10.68,9.23,2.733,2.464,211.2,3.653,4.822,0,4.975,-1.994205E-005,0.0008207834,2.5E-007
"2017-10-18 19:35:00",21461,"EVTY",12.88,36.27,37.56,38.11,36.27,35.63,35.63,31.71,0.258,11.05,11.64,10.37,3.555,3.066,219.9,7.273,5.699,0,4.974,-1.994205E-005,0.0008207834,2.5E-007
"2017-10-18 19:40:00",21462,"EVTY",12.87,34.86,35.31,36.27,34.74,38.18,38.56,35.7,0.262,11.8,12.21,11.46,4.735,4.179,213.5,4.759,6.795,0,4.973,-1.994205E-005,0.0008207834,2.5E-007
"2017-10-18 19:45:00",21463,"EVTY",12.87,35.9,34.9,35.9,34.43,37.23,38.49,37.23,0.266,11.88,12.32,11.63,5.369,4.998,224.7,10.94,7.234,0,4.971,0.002842835,0.004292853,2.5E-007
"2017-10-18 19:50:00",21464,"EVTY",12.86,35.05,36.63,37.74,34.99,37.4,37.4,34.4,0.258,11.85,12.51,11.16,5.864,5.664,222.2,7.939,7.453,0,4.97,0.002842835,0.004292853,2.5E-007
"2017-10-18 19:55:00",21465,"EVTY",12.87,32.29,33.37,35.05,32.23,44.08,44.08,37.4,0.272,12.19,12.86,11.57,5.82,5.854,214.1,5.674,7.234,0,4.968,0.002842835,0.004292853,2.5E-007
"2017-10-18 20:00:00",21466,"EVTY",12.86,31.44,31.49,32.23,31.13,45.38,46.64,44.05,0.271,13.01,13.46,12.61,5.797,5.809,213,6.419,7.234,0,4.967,0.00414082,0.005584637,2.5E-007
"2017-10-18 20:05:00",21467,"EVTY",12.86,30.89,31.13,31.56,30.7,46.98,47.01,45.31,0.274,12.87,13.08,12.66,6.064,5.9,208.9,5.919,8.55,0,4.965,0.00414082,0.005584637,2.5E-007
"2017-10-18 20:10:00",21468,"EVTY",12.86,29.24,29.86,30.83,29.17,49.26,50.29,47.01,0.269,13.16,13.44,12.56,6.338,6.229,206.1,6.416,8.11,0,4.963,0.00414082,0.005584637,2.5E-007
"2017-10-18 20:15:00",21469,"EVTY",12.86,31.26,29.96,31.39,29.17,44.7,49.3,44.7,0.265,12.5,12.77,12.19,6.78,6.558,214,6.142,8.77,0,4.962,0.003252204,0.0043323,2.5E-007
"2017-10-18 20:20:00",21470,"EVTY",12.85,31.26,30.97,31.39,30.47,45.93,46.81,44.7,0.272,12.61,12.96,12.24,6.893,6.839,208.8,6.586,8.99,0,4.961,0.003252204,0.0043323,2.5E-007
"2017-10-18 20:25:00",21471,"EVTY",12.85,31.51,31.44,31.76,31.14,44.43,45.93,44.33,0.266,12.57,12.96,12.28,6.807,6.838,210.3,7.428,8.11,0,4.961,0.003252204,0.0043323,2.5E-007
"2017-10-18 20:30:00",21472,"EVTY",12.85,31.21,31.82,32.62,31.15,44.91,45.42,42.39,0.266,12.36,12.63,12.08,6.696,6.801,208.1,6.146,9.21,0,4.962,0.004085136,0.005303551,2.5E-007
"2017-10-18 20:35:00",21473,"EVTY",12.84,32.62,32.47,32.75,31.4,42.05,44.88,41.98,0.263,12.29,12.47,12.04,6.974,6.858,200.2,5.067,9.43,0,4.962,0.004085136,0.005303551,2.5E-007
"2017-10-18 20:40:00",21474,"EVTY",12.84,31.58,32.27,32.69,31.52,43.62,43.62,42.09,0.262,12.1,12.26,11.83,7.286,7.171,199.5,6.202,9.21,0,4.964,0.004085136,0.005303551,2.5E-007
"2017-10-18 20:45:00",21475,"EVTY",12.84,31.64,31.52,31.77,31.34,43.28,43.72,42.94,0.261,11.73,12.01,11.45,7.493,7.352,210.9,6.793,8.99,0,4.965,0.004626341,0.005940121,2.5E-007
"2017-10-18 20:50:00",21476,"EVTY",12.84,32.75,32.08,32.75,31.64,41.81,43.38,41.71,0.263,11.97,12.19,11.72,7.439,7.459,206.7,5.772,9.64,0,4.965,0.004626341,0.005940121,2.5E-007
"2017-10-18 20:55:00",21477,"EVTY",12.83,33.12,32.96,33.36,32.5,41.2,42.05,41.1,0.263,12.11,12.3,11.93,7.6,7.465,207.5,4.38,9.43,0,4.967,0.004626341,0.005940121,2.5E-007
"2017-10-18 21:00:00",21478,"EVTY",12.83,32.75,32.67,33.18,32.26,42.26,42.53,41.17,0.266,12.13,12.38,11.87,7.53,7.597,212.1,4.082,8.11,0,4.968,0.005040341,0.006403502,2.5E-007
"2017-10-18 21:05:00",21479,"EVTY",12.83,31.65,32.33,32.75,31.65,44.13,44.17,42.19,0.266,12.25,12.47,12.07,7.204,7.389,208.2,5.852,8.11,0,4.969,0.005040341,0.006403502,2.5E-007
"2017-10-18 21:10:00",21480,"EVTY",12.83,30.73,31.11,31.77,30.61,46.42,46.62,44.2,0.269,12.58,12.76,12.25,6.79,6.997,205.9,6.141,8.77,0,4.969,0.005040341,0.006403502,2.5E-007
"2017-10-18 21:15:00",21481,"EVTY",12.82,30.43,31.01,31.35,30.43,46.9,46.9,45.33,0.269,12.62,12.81,12.47,6.553,6.744,215.2,7.825,8.99,0,4.969,0.004259606,0.00549026,2.5E-007
"2017-10-18 21:20:00",21482,"EVTY",12.82,29.75,30.15,30.55,29.75,48.4,48.47,46.9,0.27,12.71,12.9,12.48,6.349,6.469,212.4,6.804,7.672,0,4.969,0.004259606,0.00549026,2.5E-007
"2017-10-18 21:25:00",21483,"EVTY",12.82,29.88,29.8,29.94,29.57,49.08,49.52,48.26,0.275,12.92,13.32,12.53,6.463,6.388,212.5,6.376,8.77,0,4.969,0.004259606,0.00549026,2.5E-007
"2017-10-18 21:30:00",21484,"EVTY",12.82,30.49,30.38,30.67,29.82,47.17,49.05,46.93,0.271,12.81,13.1,12.64,6.658,6.498,214.2,6.739,8.99,0,4.969,0.003335132,0.004403385,2.5E-007
"2017-10-18 21:35:00",21485,"EVTY",12.81,30.61,30.49,30.61,30.31,46.73,47.44,46.73,0.27,12.74,12.86,12.55,6.803,6.698,212.8,7.845,8.99,0,4.969,0.003335132,0.004403385,2.5E-007
"2017-10-18 21:40:00",21486,"EVTY",12.81,30.31,30.3,30.67,30.06,46.86,47.41,46.63,0.267,12.52,12.72,12.33,7.127,6.966,213.7,7.704,10.52,0,4.969,0.003335132,0.004403385,2.5E-007
"2017-10-18 21:45:00",21487,"EVTY",12.81,30.49,30.35,30.55,30.12,45.94,47,45.94,0.264,12.31,12.53,12.11,7.555,7.314,214.8,6.705,11.18,0,4.97,0.00382911,0.004949554,2.5E-007
"2017-10-18 21:50:00",21488,"EVTY",12.8,30.55,30.19,30.55,29.82,46.01,47.21,45.94,0.265,12.2,12.35,12.03,8.01,7.784,214,6.05,9.43,0,4.971,0.00382911,0.004949554,2.5E-007
"2017-10-18 21:55:00",21489,"EVTY",12.81,32.39,31.8,32.58,30.43,42.94,46.01,42.74,0.266,12.31,12.46,12.09,7.675,7.881,214.3,7.857,8.99,0,4.972,0.00382911,0.004949554,2.5E-007
"2017-10-18 22:00:00",21490,"EVTY",12.8,32.02,32.23,32.45,31.9,43.76,43.9,42.91,0.268,12.47,12.64,12.23,6.931,7.292,208.6,9.33,8.11,0,4.973,0.004640181,0.005875344,2.5E-007
"2017-10-18 22:05:00",21491,"EVTY",12.8,30.86,31.36,32.15,30.61,46.01,46.11,43.66,0.268,12.46,12.67,12.23,6.317,6.61,204.1,7.311,8.11,0,4.973,0.004640181,0.005875344,2.5E-007
"2017-10-18 22:10:00",21492,"EVTY",12.8,29.88,30.56,30.92,29.88,46.8,46.8,45.4,0.262,12.22,12.47,11.93,5.87,6.132,205.9,8.13,8.11,0,4.975,0.004640181,0.005875344,2.5E-007
"2017-10-18 22:15:00",21493,"EVTY",12.79,29.02,29.35,29.94,28.96,48.13,48.19,46.73,0.26,11.89,12.07,11.71,5.533,5.756,193.3,7.99,6.795,0,4.974,0.00339452,0.004518569,2.5E-007
"2017-10-18 22:20:00",21494,"EVTY",12.79,28.84,28.77,29.14,28.53,48.47,48.94,48.13,0.26,11.85,11.98,11.73,4.924,5.247,196.4,12.03,5.699,0,4.973,0.00339452,0.004518569,2.5E-007
"2017-10-18 22:25:00",21495,"EVTY",12.79,30.12,29,30.19,28.34,47.72,51.02,47.72,0.27,12.38,12.75,11.73,5.097,4.684,217.6,20.04,12.28,0,4.973,0.00339452,0.004518569,2.5E-007
"2017-10-18 22:30:00",21496,"EVTY",12.79,30.68,30.83,31.29,30,46.8,47.72,46.42,0.271,12.87,13.2,12.52,6.152,5.723,203.7,8.47,12.28,0,4.974,0.002386764,0.003363949,2.5E-007
"2017-10-18 22:35:00",21497,"EVTY",12.78,30.18,31.04,31.53,30.18,47.99,47.99,45.43,0.272,12.82,12.97,12.58,6.795,6.453,212.2,8.33,8.33,0,4.975,0.002386764,0.003363949,2.5E-007
"2017-10-18 22:40:00",21498,"EVTY",12.78,29.26,29.24,30.18,28.83,49.11,50.89,48.02,0.268,12.84,13.14,12.5,7.103,7.159,202.7,8.09,11.18,0,4.976,0.002386764,0.003363949,2.5E-007
"2017-10-18 22:45:00",21499,"EVTY",12.78,29.63,29.28,29.69,28.96,48.71,49.9,48.67,0.27,12.58,12.83,12.38,6.797,6.793,212.4,8.91,10.08,0,4.976,0.003491045,0.00454907,2.5E-007
"2017-10-18 22:50:00",21500,"EVTY",12.78,29.14,29.69,30.06,29.08,49.83,49.83,47.85,0.271,12.68,12.82,12.52,7.053,6.983,206.3,6.385,8.33,0,4.976,0.003491045,0.00454907,2.5E-007
"2017-10-18 22:55:00",21501,"EVTY",12.78,30.55,29.83,30.61,29.08,47.58,49.83,47.58,0.274,12.92,13.19,12.65,6.641,6.911,211.8,8.72,8.99,0,4.976,0.003491045,0.00454907,2.5E-007
"2017-10-18 23:00:00",21502,"EVTY",12.78,29.39,30.18,30.8,29.33,49.9,49.9,47.31,0.274,12.95,13.16,12.7,6.271,6.439,204.4,6.553,8.11,0,4.977,0.003463059,0.004518315,2.5E-007
"2017-10-18 23:05:00",21503,"EVTY",12.78,28.77,28.96,29.33,28.71,50.17,50.89,49.93,0.269,12.84,13.09,12.47,6.505,6.355,198.7,6.781,9.64,0,4.977,0.003463059,0.004518315,2.5E-007
"2017-10-18 23:10:00",21504,"EVTY",12.77,28.59,28.62,28.84,28.47,50.38,50.38,49.73,0.268,12.34,12.58,12.07,7.036,6.782,200.6,6.598,9.21,0,4.978,0.003463059,0.004518315,2.5E-007
"2017-10-18 23:15:00",21505,"EVTY",12.77,28.72,28.47,28.84,28.22,50.86,50.99,50.34,0.272,12.57,12.94,12.37,7.162,7.145,202.3,8.59,8.99,0,4.977,0.003114633,0.004073283,2.5E-007
"2017-10-18 23:20:00",21506,"EVTY",12.77,28.11,28.49,28.9,28.11,52.63,52.63,50.72,0.274,12.91,13.1,12.75,6.375,6.748,209,8.81,7.234,0,4.978,0.003114633,0.004073283,2.5E-007
"2017-10-18 23:25:00",21507,"EVTY",12.77,27.99,27.99,28.23,27.74,52.36,53.14,52.29,0.272,12.95,13.12,12.76,6.225,6.262,206.4,7.041,8.99,0,4.976,0.003114633,0.004073283,2.5E-007
"2017-10-18 23:30:00",21508,"EVTY",12.77,27.31,27.64,28.17,27.25,54.27,54.3,52.29,0.274,12.86,13.1,12.65,6.099,6.171,204.6,6.599,7.891,0,4.977,0.002627757,0.003504052,2.5E-007
"2017-10-18 23:35:00",21509,"EVTY",12.76,27.25,27.24,27.38,27.07,54.07,54.61,53.96,0.272,12.91,13.12,12.71,6.296,6.179,204.3,7.093,8.99,0,4.977,0.002627757,0.003504052,2.5E-007
"2017-10-18 23:40:00",21510,"EVTY",12.76,27.5,27.43,27.68,27.25,53.25,54.07,53.25,0.271,12.8,12.93,12.66,6.453,6.363,204.3,7.222,10.08,0,4.976,0.002627757,0.003504052,2.5E-007
"2017-10-18 23:45:00",21511,"EVTY",12.76,27.56,27.57,27.75,27.44,53.45,53.62,53.18,0.272,12.84,12.95,12.69,6.723,6.578,209.1,7.799,9.43,0,4.977,0.002436567,0.003261792,2.5E-007
"2017-10-18 23:50:00",21512,"EVTY",12.76,27.44,27.53,27.75,27.38,53.8,53.83,52.98,0.273,12.79,12.96,12.63,6.962,6.89,207.5,7.991,8.55,0,4.976,0.002436567,0.003261792,2.5E-007
"2017-10-18 23:55:00",21513,"EVTY",12.76,27.44,27.33,27.5,27.13,53.46,54.21,53.42,0.271,12.83,13.01,12.68,6.786,6.854,206.3,7.85,9.64,0,4.976,0.002436567,0.003261792,2.5E-007
"2017-10-19 00:00:00",21514,"EVTY",12.76,27.26,27.36,27.5,27.07,54.1,54.34,53.39,0.272,12.87,13.07,12.58,7.174,6.947,208.8,6.504,10.52,0,4.978,0.002714596,0.003552462,2.5E-007
"2017-10-19 00:05:00",21515,"EVTY",12.75,27.01,27.38,27.63,26.95,54.41,54.48,53.56,0.271,12.88,13.08,12.65,8.15,7.654,204.4,7.147,13.15,0,4.977,0.002714596,0.003552462,2.5E-007
"2017-10-19 00:10:00",21516,"EVTY",12.75,28.98,28.16,28.98,27.07,50.87,54.45,50.87,0.275,12.98,13.19,12.75,8.82,8.6,207,6.083,12.06,0,4.978,0.002714596,0.003552462,2.5E-007
"2017-10-19 00:15:00",21517,"EVTY",12.75,27.45,28.2,28.98,27.38,53.46,53.53,50.77,0.271,12.85,13.06,12.62,8.73,8.82,200.8,4.86,9.21,0,4.978,0.003529298,0.004412976,2.5E-007
"2017-10-19 00:20:00",21518,"EVTY",12.75,27.38,27.63,27.88,27.38,53.63,53.7,52.51,0.271,12.83,12.99,12.61,8.26,8.53,201.6,6.121,10.96,0,4.98,0.003529298,0.004412976,2.5E-007
"2017-10-19 00:25:00",21519,"EVTY",12.75,29.9,28.9,29.9,27.45,48.93,53.66,48.89,0.274,12.96,13.18,12.77,7.83,8.01,205,6.197,9.86,0,4.98,0.003529298,0.004412976,2.5E-007
"2017-10-19 00:30:00",21520,"EVTY",12.74,30.64,30.35,30.88,29.78,47.05,48.93,46.74,0.272,12.9,13.07,12.75,7.715,7.733,201.9,6.556,10.08,0,4.981,0.003815265,0.004792664,2.5E-007
"2017-10-19 00:35:00",21521,"EVTY",12.74,28.98,29.99,30.7,28.98,49.85,49.85,46.91,0.269,12.73,12.92,12.5,7.693,7.562,202.8,8.2,12.49,0,4.984,0.003815265,0.004792664,2.5E-007
"2017-10-19 00:40:00",21522,"EVTY",12.74,30.09,29.43,30.15,28.86,47.49,50.05,47.49,0.268,12.59,12.82,12.41,8.12,8.03,212.9,10.37,12.49,0,4.985,0.003815265,0.004792664,2.5E-007
"2017-10-19 00:45:00",21523,"EVTY",12.74,29.35,29.68,30.21,28.98,49.13,49.91,47.43,0.269,12.55,12.75,12.38,7.662,7.878,221.8,13.61,8.99,0,4.986,0.004022351,0.00507948,2.5E-007
"2017-10-19 00:50:00",21524,"EVTY",12.74,27.45,28.55,29.72,27.38,53.26,53.56,48.76,0.27,12.77,12.95,12.53,7.043,7.442,232.9,11.25,9.64,0,4.987,0.004022351,0.00507948,2.5E-007
"2017-10-19 00:55:00",21525,"EVTY",12.74,26.22,26.95,27.51,26.1,54.86,54.86,53.19,0.265,12.43,12.76,12.06,6.356,6.535,219.8,10.02,8.99,0,4.986,0.004022351,0.00507948,2.5E-007
"2017-10-19 01:00:00",21526,"EVTY",12.73,27.38,26.88,27.45,26.1,52.98,54.89,52.95,0.268,12.36,12.58,12.08,6.879,6.657,210.6,8.26,9.86,0,4.985,0.002805576,0.003665315,2.5E-007
"2017-10-19 01:05:00",21527,"EVTY",12.73,28.12,27.7,28.18,27.26,51.86,52.95,51.72,0.27,12.49,12.74,12.24,7.315,7.143,221.7,10.39,10.52,0,4.984,0.002805576,0.003665315,2.5E-007
"2017-10-19 01:10:00",21528,"EVTY",12.73,27.81,27.83,28.12,27.63,53.19,53.46,51.82,0.274,12.81,13.13,12.57,7.23,7.274,245.3,8.6,8.77,0,4.985,0.002805576,0.003665315,2.5E-007
"2017-10-19 01:15:00",21529,"EVTY",12.73,29.72,28.65,29.9,27.69,48.82,53.19,48.62,0.272,12.88,13.09,12.63,7.161,7.214,235.7,9.25,10.74,0,4.985,0.00311386,0.004017436,2.5E-007
"2017-10-19 01:20:00",21530,"EVTY",12.73,29.66,29.61,29.84,29.47,48.59,49.23,48.59,0.27,12.79,12.97,12.6,6.976,7.033,228.2,7.944,9.43,0,4.985,0.00311386,0.004017436,2.5E-007
"2017-10-19 01:25:00",21531,"EVTY",12.73,28.49,28.44,29.72,27.88,51.48,52.1,48.62,0.273,12.65,12.92,12.29,7.002,7.005,220.9,7.273,8.33,0,4.987,0.00311386,0.004017436,2.5E-007
"2017-10-19 01:30:00",21532,"EVTY",12.72,28.24,28.58,28.86,28.18,51.55,51.59,50.53,0.27,12.72,12.94,12.48,6.529,6.731,217.8,9.55,8.11,0,4.987,0.003240177,0.004212477,2.5E-007
"2017-10-19 01:35:00",21533,"EVTY",12.72,27.02,27.65,28.37,27.02,55.03,55.06,51.55,0.274,12.94,13.2,12.65,6.108,6.305,239.7,8.83,7.234,0,4.986,0.003240177,0.004212477,2.5E-007
"2017-10-19 01:40:00",21534,"EVTY",12.72,27.38,27.23,27.63,26.83,53.67,55.47,53.53,0.272,12.99,13.25,12.73,6.315,6.146,223.6,8.85,9.86,0,4.987,0.003240177,0.004212477,2.5E-007
"2017-10-19 01:45:00",21535,"EVTY",12.72,28.49,27.88,28.49,27.38,51.28,54.01,51.28,0.272,12.84,13.04,12.61,6.606,6.48,221.3,6.75,8.77,0,4.986,0.002438278,0.003272588,2.5E-007
"2017-10-19 01:50:00",21536,"EVTY",12.72,29.16,29.01,29.41,28.37,50.05,51.28,49.47,0.272,12.77,12.94,12.61,6.857,6.767,229.4,7.781,8.33,0,4.987,0.002438278,0.003272588,2.5E-007
"2017-10-19 01:55:00",21537,"EVTY",12.72,29.23,29.1,29.47,28.55,49.44,50.84,49.2,0.27,12.71,12.93,12.43,6.746,6.838,232.3,7.692,8.99,0,4.987,0.002438278,0.003272588,2.5E-007
"2017-10-19 02:00:00",21538,"EVTY",12.7,28.98,29.16,29.35,28.86,49.13,49.64,48.52,0.265,12.38,12.56,12.17,6.623,6.68,230.7,6.953,9.43,0,4.988,0.003237495,0.004229999,2.5E-007
"2017-10-19 02:05:00",21539,"EVTY",12.71,29.35,29.38,29.66,28.86,48.69,49.2,47.87,0.267,12.28,12.46,12.13,6.718,6.675,224.4,8.3,8.55,0,4.99,0.003237495,0.004229999,2.5E-007
"2017-10-19 02:10:00",21540,"EVTY",12.7,28.24,28.78,29.41,28.24,50.56,50.56,48.69,0.265,12.43,12.66,12.15,6.422,6.556,219.3,6.472,7.672,0,4.991,0.003237495,0.004229999,2.5E-007
"2017-10-19 02:15:00",21541,"EVTY",12.7,27.26,27.61,28.24,27.26,52.95,52.95,50.53,0.267,12.3,12.47,12.13,6.135,6.283,216.8,7.93,7.672,0,4.99,0.003001835,0.003960673,2.5E-007
"2017-10-19 02:20:00",21542,"EVTY",12.7,27.26,27.14,27.32,26.89,53.32,53.73,52.92,0.268,12.45,12.59,12.28,5.461,5.809,219.6,8.14,6.576,0,4.99,0.003001835,0.003960673,2.5E-007
"2017-10-19 02:25:00",21543,"EVTY",12.7,26.65,27.24,27.51,26.65,54.01,54.01,52.78,0.265,12.41,12.63,12.18,4.861,5.165,198.9,10.33,6.138,0,4.989,0.003001835,0.003960673,2.5E-007
"2017-10-19 02:30:00",21544,"EVTY",12.69,25.3,25.76,26.65,25.24,57.42,57.42,54.01,0.266,12.32,12.49,12.13,5.064,4.961,183,4.994,7.234,0,4.988,0.001709194,0.002452201,2.5E-007
"2017-10-19 02:35:00",21545,"EVTY",12.69,24.93,24.98,25.42,24.68,57.82,58.13,57.42,0.264,12.22,12.47,12.02,5.63,5.298,186.2,5.652,7.672,0,4.987,0.001709194,0.002452201,2.5E-007
"2017-10-19 02:40:00",21546,"EVTY",12.69,25.85,25.46,26.03,24.87,56.09,57.89,55.92,0.266,12.31,12.52,12.1,6.768,6.203,192.4,5.995,9.86,0,4.985,0.001709194,0.002452201,2.5E-007
"2017-10-19 02:45:00",21547,"EVTY",12.69,25.85,25.58,25.91,25.18,56.46,57.28,55.98,0.268,12.37,12.58,12.05,7.252,6.976,191.9,5.33,9.86,0,4.985,0.00184337,0.002523302,2.5E-007
"2017-10-19 02:50:00",21548,"EVTY",12.69,24.81,25.35,25.85,24.75,58.51,58.57,56.39,0.266,12.39,12.52,12.26,7.973,7.61,192.4,6.067,10.96,0,4.986,0.00184337,0.002523302,2.5E-007
"2017-10-19 02:55:00",21549,"EVTY",12.68,25.42,25.3,25.67,24.81,57.28,58.68,57.18,0.267,12.54,12.72,12.32,8.6,8.3,199.3,5.839,11.4,0,4.985,0.00184337,0.002523302,2.5E-007
"2017-10-19 03:00:00",21550,"EVTY",12.68,24.81,25.26,25.54,24.81,57.93,57.96,57.25,0.263,12.35,12.58,12.06,9.11,8.91,197.5,5.903,12.49,0,4.985,0.002692203,0.003390587,2.5E-007
"2017-10-19 03:05:00",21551,"EVTY",12.68,23.52,24.14,24.93,23.46,60.01,60.04,57.93,0.259,11.89,12.22,11.62,9.05,9.14,197.7,7.04,10.74,0,4.986,0.002692203,0.003390587,2.5E-007
"2017-10-19 03:10:00",21552,"EVTY",12.68,22.79,23.02,23.58,22.72,62.26,62.26,60.04,0.26,11.69,11.87,11.51,7.608,8.36,212.5,13.77,8.11,0,4.984,0.002692203,0.003390587,2.5E-007
"2017-10-19 03:15:00",21553,"EVTY",12.68,23.28,23.24,23.46,22.72,61.37,62.26,60.96,0.262,11.91,12.14,11.7,6.733,7.102,201.8,9.64,9.21,0,4.983,0.002210261,0.002803148,2.5E-007
"2017-10-19 03:20:00",21554,"EVTY",12.68,23.34,23.21,23.46,22.97,61.65,62.06,61.31,0.264,12.04,12.26,11.78,6.66,6.669,195.4,6.953,11.4,0,4.981,0.002210261,0.002803148,2.5E-007
"2017-10-19 03:25:00",21555,"EVTY",12.67,24.07,23.94,24.26,23.4,60.52,61.68,60.38,0.267,12.4,12.58,12.18,7.592,7.13,198.8,6.352,10.3,0,4.982,0.002210261,0.002803148,2.5E-007
"2017-10-19 03:30:00",21556,"EVTY",12.67,23.59,23.77,24.07,23.52,61.68,61.72,60.52,0.267,12.33,12.47,12.18,7.78,7.728,199.3,6.571,9.43,0,4.982,0.001798902,0.002376169,2.5E-007
"2017-10-19 03:35:00",21557,"EVTY",12.67,24.32,23.98,24.32,23.59,59.81,61.72,59.81,0.267,12.39,12.54,12.25,7.523,7.662,203.2,7.594,10.08,0,4.982,0.001798902,0.002376169,2.5E-007
"2017-10-19 03:40:00",21558,"EVTY",12.67,23.83,24.18,24.39,23.83,59.88,59.88,59.09,0.261,12.1,12.41,11.88,7.101,7.332,208.7,11.15,9.21,0,4.983,0.001798902,0.002376169,2.5E-007
"2017-10-19 03:45:00",21559,"EVTY",12.66,23.47,23.55,23.96,23.34,61.24,61.24,59.81,0.263,11.98,12.19,11.81,6.664,6.813,214.6,9.41,8.55,0,4.983,0.001940686,0.002543299,2.5E-007
"2017-10-19 03:50:00",21560,"EVTY",12.66,23.47,23.43,23.59,23.28,62.13,62.13,61.17,0.267,12.24,12.5,12.02,6.081,6.315,213.2,8.56,7.672,0,4.983,0.001940686,0.002543299,2.5E-007
"2017-10-19 03:55:00",21561,"EVTY",12.66,23.77,23.65,23.9,23.41,62.03,62.27,61.58,0.27,12.53,12.75,12.33,6.246,6.097,207.8,6.753,9.86,0,4.983,0.001940686,0.002543299,2.5E-007
"2017-10-19 04:00:00",21562,"EVTY",12.66,24.26,24.03,24.33,23.65,60.87,62.06,60.87,0.271,12.64,12.81,12.5,7.049,6.753,207.8,7.138,11.18,0,4.984,0.001448171,0.002002834,2.5E-007
"2017-10-19 04:05:00",21563,"EVTY",12.65,24.33,24.49,24.69,24.2,60.83,60.97,60.22,0.271,12.8,12.95,12.65,7.476,7.341,211.8,8.95,9.86,0,4.985,0.001448171,0.002002834,2.5E-007
"2017-10-19 04:10:00",21564,"EVTY",12.65,24.27,24.28,24.45,24.08,61.18,61.28,60.84,0.272,12.79,12.94,12.58,7.444,7.454,214.1,8.87,9.64,0,4.986,0.001448171,0.002002834,2.5E-007
"2017-10-19 04:15:00",21565,"EVTY",12.65,24.45,24.35,24.51,24.14,61.18,61.55,60.94,0.274,12.92,13.02,12.78,6.76,7.112,213.8,7.897,8.33,0,4.987,0.001923022,0.002525684,2.5E-007
"2017-10-19 04:20:00",21566,"EVTY",12.65,24.33,24.29,24.51,24.08,61.01,61.62,60.97,0.272,12.9,13.02,12.76,6.511,6.555,213.1,8.4,8.55,0,4.986,0.001923022,0.002525684,2.5E-007
"2017-10-19 04:25:00",21567,"EVTY",12.65,24.63,24.42,24.7,24.14,60.9,61.59,60.84,0.275,12.97,13.13,12.8,6.724,6.587,207.2,7.037,10.3,0,4.988,0.001923022,0.002525684,2.5E-007
"2017-10-19 04:30:00",21568,"EVTY",12.65,25,24.86,25.06,24.51,60.43,60.9,59.91,0.277,13.08,13.3,12.88,7.361,7.05,206.2,7.61,10.74,0,4.988,0.001703606,0.002300222,2.5E-007
"2017-10-19 04:35:00",21569,"EVTY",12.64,25.49,25.22,25.55,24.94,59.64,60.63,59.54,0.279,13.33,13.48,13.18,7.826,7.619,205.9,7.242,11.18,0,4.99,0.001703606,0.002300222,2.5E-007
"2017-10-19 04:40:00",21570,"EVTY",12.64,25.49,25.51,25.68,25.31,60.02,60.02,59.54,0.281,13.48,13.71,13.31,7.696,7.853,206.6,7.731,9.43,0,4.99,0.001703606,0.002300222,2.5E-007
"2017-10-19 04:45:00",21571,"EVTY",12.64,25.8,25.7,25.92,25.49,59.91,60.15,59.88,0.284,13.75,13.95,13.55,7.068,7.337,209.4,7.644,8.77,0,4.991,0.002211422,0.002864918,2.5E-007
"2017-10-19 04:50:00",21572,"EVTY",12.63,26.05,25.93,26.05,25.8,59.44,59.95,59.44,0.285,13.84,13.97,13.69,6.784,6.914,203.7,7.582,8.99,0,4.992,0.002211422,0.002864918,2.5E-007
"2017-10-19 04:55:00",21573,"EVTY",12.63,26.35,26.19,26.42,25.98,59.06,59.47,58.93,0.286,13.91,14.05,13.77,6.696,6.703,201,6.564,9.64,0,4.993,0.002211422,0.002864918,2.5E-007
"2017-10-19 05:00:00",21574,"EVTY",12.63,25.74,26.12,26.42,25.68,60.36,60.36,59.03,0.285,13.95,14.08,13.76,6.75,6.757,200.3,7.912,9.43,0,4.993,0.001969403,0.002637661,2.5E-007
"2017-10-19 05:05:00",21575,"EVTY",12.63,24.94,25.35,25.8,24.88,62.06,62.06,60.36,0.284,13.91,14.03,13.68,6.755,6.723,197.5,7.11,9.21,0,4.994,0.001969403,0.002637661,2.5E-007
"2017-10-19 05:10:00",21576,"EVTY",12.62,24.02,24.39,25,24.02,62.88,62.95,61.99,0.277,13.42,13.85,13.08,6.894,6.849,195.2,7.27,9.64,0,4.994,0.001969403,0.002637661,2.5E-007
"2017-10-19 05:15:00",21577,"EVTY",12.62,24.82,24.32,24.82,23.96,62.2,63.15,62.1,0.283,13.44,13.72,13.19,7.185,6.999,195.2,7.501,9.86,0,4.994,0.001649625,0.002228598,2.5E-007
"2017-10-19 05:20:00",21578,"EVTY",12.62,25.74,25.25,25.74,24.7,61.42,62.4,61.38,0.29,14.03,14.33,13.59,7.089,7.192,196.7,7.391,8.99,0,4.993,0.001649625,0.002228598,2.5E-007
"2017-10-19 05:25:00",21579,"EVTY",12.62,26.29,26,26.35,25.62,61.01,61.52,60.87,0.295,14.49,14.72,14.19,6.158,6.629,203.5,8.14,6.795,0,4.993,0.001649625,0.002228598,2.5E-007
"2017-10-19 05:30:00",21580,"EVTY",12.62,26.66,26.48,26.78,26.23,60.6,61.11,60.6,0.298,14.82,15,14.58,5.271,5.693,208.8,8.56,7.234,0,4.993,0.001647896,0.002264962,2.5E-007
"2017-10-19 05:35:00",21581,"EVTY",12.61,26.78,26.74,26.91,26.6,58.93,60.63,58.82,0.291,14.58,14.97,14.24,5.071,5.125,205.2,7.959,8.77,0,4.995,0.001647896,0.002264962,2.5E-007
"2017-10-19 05:40:00",21582,"EVTY",12.61,27.46,26.88,27.46,26.66,57.8,59.34,57.8,0.293,14.45,14.65,14.26,5.787,5.387,202.5,9.21,10.08,0,4.996,0.001647896,0.002264962,2.5E-007
"2017-10-19 05:45:00",21583,"EVTY",12.61,29.73,28.72,29.73,27.4,52.24,57.83,52.24,0.291,14.55,14.77,14.27,7.089,6.431,212.4,8.09,11.62,0,4.997,0.001632336,0.002335077,2.5E-007
"2017-10-19 05:50:00",21584,"EVTY",12.61,30.1,30.05,30.34,29.67,52.38,52.45,51.29,0.296,14.49,14.83,14.24,7.529,7.424,209.7,9.13,11.18,0,4.999,0.001632336,0.002335077,2.5E-007
"2017-10-19 05:55:00",21585,"EVTY",12.61,29.18,29.9,30.34,29.18,54.7,54.7,51.59,0.298,14.75,14.98,14.53,7.635,7.638,199.8,8.43,10.3,0,5.003,0.001632336,0.002335077,2.5E-007
"2017-10-19 06:00:00",21586,"EVTY",12.61,28.44,28.58,29.24,28.32,57.53,57.56,54.7,0.304,15.03,15.42,14.72,6.596,7.144,198.1,9.03,7.453,0,5.004,0.003187491,0.004111665,2.5E-007
"2017-10-19 06:05:00",21587,"EVTY",12.6,28.62,28.43,28.62,28.26,57.08,57.83,56.91,0.304,15.35,15.49,15.17,6.26,6.343,200,9.35,8.99,0,5.005,0.003187491,0.004111665,2.5E-007
"2017-10-19 06:10:00",21588,"EVTY",12.6,29.48,28.85,29.54,28.44,54.9,57.12,54.9,0.303,15.21,15.4,15.04,6.031,6.106,213,9.7,9.86,0,5.005,0.003187491,0.004111665,2.5E-007
"2017-10-19 06:15:00",21589,"EVTY",12.6,29.73,29.87,30.16,29.48,53.67,54.94,53.37,0.299,15.14,15.33,14.96,6.263,6.144,198.1,9.19,8.33,0,5.005,0.00225629,0.003081695,2.5E-007
"2017-10-19 06:20:00",21590,"EVTY",12.6,28.87,29.28,29.79,28.75,57.53,57.56,53.67,0.309,15.44,15.85,14.97,5.808,6.079,192,9.14,6.795,0,5.006,0.00225629,0.003081695,2.5E-007
"2017-10-19 06:25:00",21591,"EVTY",12.59,28.62,28.73,28.87,28.5,58.41,58.45,57.53,0.311,15.86,16.02,15.66,5.184,5.493,203.1,10.11,6.795,0,5.007,0.00225629,0.003081695,2.5E-007
"2017-10-19 06:30:00",21592,"EVTY",12.59,28.26,28.4,28.69,28.19,59.13,59.13,58.35,0.31,15.81,15.98,15.67,4.185,4.629,225.7,14.9,5.48,0,5.006,0.00156997,0.002299517,2.5E-007
"2017-10-19 06:35:00",21593,"EVTY",12.58,28.56,28.42,28.69,28.13,59.34,59.54,59.06,0.315,16.05,16.29,15.79,4.322,4.239,210.4,10.32,6.795,0,5.005,0.00156997,0.002299517,2.5E-007
"2017-10-19 06:40:00",21594,"EVTY",12.58,28.01,28.25,28.62,27.83,60.7,60.7,59.27,0.315,16.13,16.3,15.97,4.218,4.291,198.7,10.39,5.918,0,5.005,0.00156997,0.002299517,2.5E-007
"2017-10-19 06:45:00",21595,"EVTY",12.58,28.38,27.86,28.38,27.52,57.8,60.7,57.8,0.305,15.66,16.11,15.31,4.855,4.55,205.2,9.66,7.672,0,5.005,0.0005978356,0.001146886,2.5E-007
"2017-10-19 06:50:00",21596,"EVTY",12.58,29.36,28.85,29.36,28.25,55.65,57.87,55.58,0.305,15.34,15.46,15.17,4.843,4.81,208.6,8.5,7.453,0,5.005,0.0005978356,0.001146886,2.5E-007
"2017-10-19 06:55:00",21597,"EVTY",12.58,27.76,28.5,29.36,27.7,60.25,60.29,55.58,0.31,15.54,15.86,15.33,5.273,5.022,195.4,6.602,7.014,0,5.005,0.0005978356,0.001146886,2.5E-007
"2017-10-19 07:00:00",21598,"EVTY",12.57,27.02,27.43,27.82,26.96,62.64,62.71,60.29,0.312,15.99,16.17,15.75,5.319,5.363,194.9,6.993,7.014,0,5.005,0.007008656,0.01221699,0.01341461
"2017-10-19 07:05:00",21599,"EVTY",12.57,26.96,27,27.21,26.84,62.33,62.6,61.79,0.31,15.82,15.98,15.59,5.323,5.371,203.7,9.3,7.891,0,5.004,0.007008656,0.01221699,0.01341461
"2017-10-19 07:10:00",21600,"EVTY",12.57,27.02,27.01,27.15,26.84,61.58,62.33,61.1,0.307,15.54,15.85,15.29,4.921,5.139,208.5,8.04,6.576,0,5.002,0.007008656,0.01221699,0.01341461
"2017-10-19 07:15:00",21601,"EVTY",12.57,27.39,27.14,27.45,26.9,61.72,62.06,61.58,0.312,15.78,16.02,15.47,4.416,4.666,217.9,10.73,5.699,0,5.002,0.006249192,0.01088684,0.0322277
"2017-10-19 07:20:00",21602,"EVTY",12.57,27.21,27.51,27.7,27.21,61.04,61.72,60.63,0.307,15.87,16.09,15.55,4.222,4.217,210.8,8.44,7.014,0.004578055,5.002,0.006249192,0.01088684,0.0322277
"2017-10-19 07:25:00",21603,"EVTY",12.56,26.72,26.88,27.27,26.65,62.71,62.71,60.97,0.309,15.61,15.78,15.43,4.421,4.352,207.1,7.944,7.014,0.04947992,5.002,0.006249192,0.01088684,0.0322277
"2017-10-19 07:30:00",21604,"EVTY",12.56,26.47,26.57,26.78,26.35,63.66,63.66,62.6,0.31,15.75,15.88,15.55,4.8,4.597,201.2,6.555,6.357,0.1712503,5.001,0.005582616,0.0097063,0.06595054
"2017-10-19 07:35:00",21605,"EVTY",12.56,26.41,26.35,26.53,26.23,65.06,65.06,63.59,0.316,15.94,16.26,15.7,5.062,4.995,203,6.831,7.014,0.4874559,5.001,0.005582616,0.0097063,0.06595054
"2017-10-19 07:40:00",21606,"EVTY",12.55,26.1,26.33,26.53,26.04,65.16,65.2,64.86,0.313,16.18,16.33,15.94,5.489,5.252,201.7,5.66,7.891,1.072994,4.999,0.005582616,0.0097063,0.06595054
"2017-10-19 07:45:00",21607,"EVTY",12.55,26.1,26.21,26.41,26.04,64.62,65.27,64.31,0.31,15.98,16.13,15.82,5.722,5.645,200.1,6.065,7.014,1.938448,4.999,0.006060123,0.01041901,0.1063355
"2017-10-19 07:50:00",21608,"EVTY",12.55,25.18,25.47,26.23,25.06,67.65,67.65,64.65,0.312,15.8,16,15.56,5.677,5.731,187.8,6.921,6.576,3.296017,4.999,0.006060123,0.01041901,0.1063355
"2017-10-19 07:55:00",21609,"EVTY",12.55,25.31,25.14,25.43,24.93,67.55,68.06,67.52,0.314,16,16.21,15.79,5.357,5.531,191.5,7.994,7.014,5.768671,4.998,0.006060123,0.01041901,0.1063355
"2017-10-19 08:00:00",21610,"EVTY",12.55,25.25,25.21,25.37,25.06,67.86,68.06,67.48,0.314,16.09,16.22,15.94,5.168,5.181,201.7,6.55,6.357,9.540953,4.998,0.006320888,0.01038787,0.1487523
"2017-10-19 08:05:00",21611,"EVTY",12.55,25.61,25.5,25.74,25.18,66.83,67.89,66.8,0.314,16.1,16.29,15.91,5.16,5.159,204.7,8.21,7.014,13.9839,4.996,0.006320888,0.01038787,0.1487523
"2017-10-19 08:10:00",21612,"EVTY",12.55,26.29,26.02,26.41,25.61,65.3,66.83,65.27,0.316,16.24,16.38,16.08,5.265,5.177,205.8,8.08,8.11,18.00591,4.997,0.006320888,0.01038787,0.1487523
"2017-10-19 08:15:00",21613,"EVTY",12.57,26.66,26.56,26.72,26.23,64.79,65.27,64.58,0.318,16.3,16.45,16.14,5.804,5.526,204.3,8.16,8.99,26.53419,4.997,0.008272652,0.01258652,0.191529
"2017-10-19 08:20:00",21614,"EVTY",12.59,27.4,26.85,27.52,26.47,62.88,64.82,62.88,0.318,16.36,16.53,16.19,6.535,6.176,203.4,8.57,9.21,42.49835,4.998,0.008272652,0.01258652,0.191529
"2017-10-19 08:25:00",21615,"EVTY",12.62,29.42,28.82,29.48,27.46,58.31,62.88,58.04,0.321,16.58,16.72,16.34,7.171,6.857,207.8,8,10.08,65.78022,5.001,0.008272652,0.01258652,0.191529
"2017-10-19 08:30:00",21616,"EVTY",12.68,28.56,28.89,29.48,28.38,60.49,60.53,58.24,0.321,16.51,16.66,16.35,7.266,7.26,198.7,7.741,8.77,87.36219,5.004,0.01433858,0.02075283,0.2338112
"2017-10-19 08:35:00",21617,"EVTY",12.8,29.79,28.98,29.85,28.5,57.97,60.53,57.97,0.324,16.67,16.89,16.49,7.619,7.376,198.7,7.669,12.28,104.3574,5.007,0.01433858,0.02075283,0.2338112
"2017-10-19 08:40:00",21618,"EVTY",12.97,31.14,30.55,31.2,29.79,55.31,57.97,55.31,0.326,17.03,17.33,16.78,7.85,7.799,204.7,7.691,11.62,116.9044,5.009,0.01433858,0.02075283,0.2338112
"2017-10-19 08:45:00",21619,"EVTY",13.18,32.68,31.82,32.68,31.08,51.97,55.31,51.8,0.326,16.93,17.11,16.73,8.18,7.985,208.4,9.6,11.4,129.8677,5.011,0.01922374,0.0275998,0.2749674
"2017-10-19 08:50:00",21620,"EVTY",13.36,33.17,33.01,33.29,32.61,51.97,52.17,51.18,0.333,17.21,17.54,16.89,8.12,8.2,203.6,8.44,11.84,142.8086,5.015,0.01922374,0.0275998,0.2749674
"2017-10-19 08:55:00",21621,"EVTY",13.51,33.66,33.49,33.78,33.1,51.63,52.17,51.29,0.337,17.59,17.86,17.24,7.874,7.999,203.7,9.47,10.96,154.6744,5.018,0.01922374,0.0275998,0.2749674
"2017-10-19 09:00:00",21622,"EVTY",13.59,34.63,34.18,34.69,33.59,49.17,51.63,49.17,0.334,17.75,18.03,17.43,7.671,7.752,201.8,9.34,10.08,165.0664,5.02,0.02468099,0.03516305,0.3144983
"2017-10-19 09:05:00",21623,"EVTY",13.65,35.37,34.95,35.37,34.57,48.25,49.37,48.18,0.337,17.58,17.81,17.32,7.718,7.686,200.1,6.915,11.18,170.3471,5.022,0.02468099,0.03516305,0.3144983
"2017-10-19 09:10:00",21624,"EVTY",13.77,37.02,36.15,37.09,35.31,46.75,48.32,46.71,0.349,18.08,18.61,17.68,7.596,7.646,200.3,8.67,10.08,178.9789,5.025,0.02468099,0.03516305,0.3144983
"2017-10-19 09:15:00",21625,"EVTY",13.83,37.94,37.45,37.94,36.96,44.73,46.75,44.6,0.346,18.2,18.64,17.8,7.55,7.645,202.4,8.8,9.86,191.0338,5.028,0.02946581,0.04142066,0.3522357
"2017-10-19 09:20:00",21626,"EVTY",13.91,39.29,38.59,39.29,37.94,42.99,44.73,42.96,0.351,18.52,18.93,18.17,6.912,7.26,196.4,10.64,9.86,206.2232,5.031,0.02946581,0.04142066,0.3522357
"2017-10-19 09:25:00",21627,"EVTY",13.68,39.41,39.49,39.72,39.29,42.82,43.1,41.77,0.351,18.54,18.93,18.18,6.714,6.765,194,9.88,8.55,214.1669,5.034,0.02946581,0.04142066,0.3522357
"2017-10-19 09:30:00",21628,"EVTY",13.73,39.17,39.03,39.41,38.74,43.54,43.85,42.24,0.353,18.45,18.99,18.11,6.681,6.63,197.9,8.58,8.99,199.6676,5.035,0.03232035,0.04514091,0.3877685
"2017-10-19 09:35:00",21629,"EVTY",14.11,40.4,39.47,40.4,39.05,42.75,43.95,42.55,0.364,19.03,19.54,18.72,6.791,6.762,198.5,8.69,9.21,193.5454,5.037,0.03232035,0.04514091,0.3877685
"2017-10-19 09:40:00",21630,"EVTY",14.05,42.73,41.55,42.73,40.33,39.31,42.75,38.94,0.366,19.47,20.04,19.03,6.709,6.745,198,7.637,8.77,207.3546,5.039,0.03232035,0.04514091,0.3877685
"2017-10-19 09:45:00",21631,"EVTY",14,44.14,43.4,44.14,42.67,36.92,39.89,36.75,0.363,19.48,20.19,18.97,6.702,6.72,203.3,7.846,9.21,243.7308,5.04,0.03970816,0.05395855,0.4207607
"2017-10-19 09:50:00",21632,"EVTY",13.95,45.79,44.94,45.79,44.01,34.84,36.99,33.96,0.365,19.19,19.84,18.69,6.763,6.762,206.8,8.14,9.86,277.9167,5.044,0.03970816,0.05395855,0.4207607
"2017-10-19 09:55:00",21633,"EVTY",13.91,47.44,46.8,47.44,45.79,32.04,35.01,31.63,0.357,19.18,19.96,18.44,6.46,6.603,205.3,11.77,7.891,297.2715,5.047,0.03970816,0.05395855,0.4207607
"2017-10-19 10:00:00",21634,"EVTY",13.88,49.03,48.13,49.09,47.31,29.31,32.11,28.84,0.347,18.71,19.53,17.69,5.94,6.208,198.1,11.32,7.672,307.7751,5.051,0.05099153,0.06867893,0.4517625
"2017-10-19 10:05:00",21635,"EVTY",13.85,49.63,49.47,49.82,48.96,27.61,29.69,27.57,0.334,18.43,19.16,17.54,5.437,5.584,201.3,10.54,7.453,317.3839,5.054,0.05099153,0.06867893,0.4517625
"2017-10-19 10:10:00",21636,"EVTY",13.83,50.56,50.13,50.56,49.57,27.34,28.36,26.11,0.342,17.64,18.4,16.62,5.753,5.626,200.9,9.23,8.77,329.8719,5.057,0.05099153,0.06867893,0.4517625
"2017-10-19 10:15:00",21637,"EVTY",13.81,51.66,51.11,51.66,50.43,27.4,28.77,26.52,0.358,18.78,20.04,17.51,5.782,5.754,195.1,13.62,7.672,346.6107,5.06,0.0583242,0.07693368,0.480291
"2017-10-19 10:20:00",21638,"EVTY",13.8,52.76,52.1,52.76,51.53,27.13,28.56,25.9,0.369,19.11,20.47,18.07,5.746,5.795,193.6,13.13,7.453,358.3215,5.062,0.0583242,0.07693368,0.480291
"2017-10-19 10:25:00",21639,"EVTY",13.78,54.42,53.46,54.48,52.64,23.01,27.03,22.97,0.332,18.7,19.88,17.18,5.272,5.484,185.5,12.85,6.576,366.7237,5.063,0.0583242,0.07693368,0.480291
"2017-10-19 10:30:00",21640,"EVTY",13.77,55.21,54.55,55.34,53.99,22.43,24.16,20.59,0.333,16.99,18.76,15.31,4.83,5.12,191.8,15.7,5.918,389.0594,5.064,0.06716818,0.08745911,0.5054992
"2017-10-19 10:35:00",21641,"EVTY",13.75,56.5,55.87,56.69,55.28,18.61,22.53,18.61,0.29,16.39,17.9,14.27,4.287,4.554,186.8,15.92,5.48,414.3334,5.067,0.06716818,0.08745911,0.5054992
"2017-10-19 10:40:00",21642,"EVTY",13.75,56.8,56.89,57.54,56.38,19.26,19.7,17.65,0.303,14.75,15.91,13.43,3.59,3.896,161,16.6,4.603,439.9809,5.068,0.06716818,0.08745911,0.5054992
"2017-10-19 10:45:00",21643,"EVTY",13.74,57.78,56.97,57.78,56.49,17.99,19.53,17.65,0.294,14.63,15.61,13.95,3.083,3.293,138.6,27.74,4.165,453.161,5.07,0.0740675,0.09246376,0.5294679
"2017-10-19 10:50:00",21644,"EVTY",13.74,58.82,58.13,58.88,57.41,17.31,19.02,16.94,0.293,14.56,16.41,13.2,2.48,2.717,145.1,33.86,4.165,462.9964,5.072,0.0740675,0.09246376,0.5294679
"2017-10-19 10:55:00",21645,"EVTY",13.74,59,59.11,59.37,58.75,16.97,17.92,16.29,0.289,14.19,15.52,13.38,2.085,2.336,189,26.47,3.069,465.5952,5.072,0.0740675,0.09246376,0.5294679
"2017-10-19 11:00:00",21646,"EVTY",13.73,59.49,59.37,59.8,58.88,16.32,17.52,15.88,0.283,13.91,15.24,13.16,1.871,1.986,185.1,22.93,3.507,453.5834,5.074,0.07117659,0.08496393,0.5491291
"2017-10-19 11:05:00",21647,"EVTY",13.72,59.68,59.18,59.68,58.51,14.86,17.38,13.97,0.259,12.76,14.92,10.27,1.889,1.937,142.3,38.39,4.603,453.6643,5.073,0.07117659,0.08496393,0.5491291
"2017-10-19 11:10:00",21648,"EVTY",13.72,62.31,60.96,62.37,59.61,14.31,15.47,12.61,0.274,11.47,13.88,8.61,1.918,1.879,157.5,23.6,4.165,472.0012,5.074,0.07117659,0.08496393,0.5491291
"2017-10-19 11:15:00",21649,"EVTY",13.71,60.7,61.82,62.37,60.58,14.96,15.67,13.29,0.271,12.52,13.89,11.24,2.018,1.989,203.7,37.29,3.946,503.3923,5.074,0.07940715,0.09265924,0.5660419
"2017-10-19 11:20:00",21650,"EVTY",13.7,61.31,60.44,61.31,59.54,14.79,16.83,14.72,0.274,13.22,14.72,12.09,1.916,1.978,205.7,43.64,4.165,518.9041,5.075,0.07940715,0.09265924,0.5660419
"2017-10-19 11:25:00",21651,"EVTY",13.7,61.61,61.92,62.35,61.25,14.85,15.67,14.45,0.278,13.88,14.92,12.7,1.8,1.822,73.35,30.46,3.069,525.0927,5.076,0.07940715,0.09265924,0.5660419
"2017-10-19 11:30:00",21652,"EVTY",13.7,62.1,61.45,62.22,61.06,14.55,16.93,14.55,0.277,14.21,16.1,13,1.453,1.59,13.14,36.24,4.603,532.3599,5.076,0.08272618,0.09565815,0.5775769
"2017-10-19 11:35:00",21653,"EVTY",13.69,62.96,62.21,62.96,61.36,15.26,15.74,13.83,0.299,13.54,15,11.83,1.764,1.633,184.9,59.17,4.384,543.6537,5.077,0.08272618,0.09565815,0.5775769
"2017-10-19 11:40:00",21654,"EVTY",13.69,63.14,63.33,63.63,62.96,13.9,15.23,13.08,0.274,13.79,15,11.84,2.719,2.199,269.6,46.03,10.08,551.9828,5.077,0.08272618,0.09565815,0.5775769
"2017-10-19 11:45:00",21655,"EVTY",13.67,63.62,63.05,63.68,62.65,13.73,15.12,13.63,0.276,13.54,14.84,12.28,4.048,3.463,246.2,35.22,10.74,559.7175,5.076,0.0898805,0.1060277,0.5866423
"2017-10-19 11:50:00",21656,"EVTY",13.66,64.23,64.34,64.84,63.5,13.9,15.02,12.98,0.285,14.02,15.17,12.52,4.834,4.373,232.8,25.52,9.86,567.7612,5.075,0.0898805,0.1060277,0.5866423
"2017-10-19 11:55:00",21657,"EVTY",13.66,63.55,64.4,65.33,63.49,13.96,14.65,12.94,0.28,13.89,15.39,12.76,5.148,5.086,224.2,26.14,10.74,575.0151,5.075,0.0898805,0.1060277,0.5866423
"2017-10-19 12:00:00",21658,"EVTY",13.65,64.22,63.94,64.59,63.37,14.17,14.85,13.56,0.29,14.11,15.3,12.75,5.264,5.019,250.5,14.88,10.74,582.2497,5.075,0.102419,0.1285757,0.5919098
"2017-10-19 12:05:00",21659,"EVTY",13.64,65.21,64.63,65.33,63.74,14.31,14.78,13.05,0.304,14.22,15.69,13.01,6.088,5.683,237.2,16.91,12.49,588.8204,5.074,0.102419,0.1285757,0.5919098
"2017-10-19 12:10:00",21660,"EVTY",13.63,65.94,65.84,66.37,65.21,13.49,14.65,13.05,0.294,14.77,16.32,13.76,7.285,6.697,247,17.67,14.03,595.5076,5.073,0.102419,0.1285757,0.5919098
"2017-10-19 12:15:00",21661,"EVTY",13.62,65.51,65.51,66.06,64.9,14.03,15.05,13.11,0.301,15.17,16.58,13.53,8.53,7.977,256.6,15.68,13.59,600.9617,5.072,0.1121555,0.1459214,0.5934571
"2017-10-19 12:20:00",21662,"EVTY",13.61,65.2,65.27,65.76,64.84,14.17,14.51,13.08,0.301,14.72,15.57,13.47,9.97,9.27,249.2,13.77,16.22,605.9714,5.07,0.1121555,0.1459214,0.5934571
"2017-10-19 12:25:00",21663,"EVTY",13.61,66.25,65.3,66.25,64.96,14.31,14.71,13.73,0.315,15.22,16.32,14.33,10.67,10.41,253,11.88,16.22,610.8763,5.069,0.1121555,0.1459214,0.5934571
"2017-10-19 12:30:00",21664,"EVTY",13.61,66.06,66.19,67.16,65.2,13.9,14.17,12.67,0.304,14.74,16.27,13.33,11.45,11.14,243.6,13.16,17.76,616.063,5.068,0.1239333,0.1689971,0.5918259
"2017-10-19 12:35:00",21665,"EVTY",13.6,65.08,66.02,66.67,65.02,14.17,14.44,13.08,0.299,15.04,16.17,14.13,11.3,11.24,246.6,12.58,18.19,620.9039,5.067,0.1239333,0.1689971,0.5918259
"2017-10-19 12:40:00",21666,"EVTY",13.59,65.74,65.37,66,64.95,13.96,14.88,13.73,0.302,15.25,16.26,14.56,11.81,11.54,249.2,13.6,16.44,625.0677,5.066,0.1239333,0.1689971,0.5918259
"2017-10-19 12:45:00",21667,"EVTY",13.6,65.75,66.01,66.79,65.5,13.76,14.37,12.5,0.297,14.85,15.81,12.95,11.33,11.6,236.6,16.28,16,627.9985,5.064,0.1282254,0.1769073,0.5867014
"2017-10-19 12:50:00",21668,"EVTY",13.59,66.42,66.8,67.77,65.75,13.15,13.83,12.57,0.291,14.61,16.07,13.14,11.41,11.37,245.3,14.21,20.17,631.1915,5.064,0.1282254,0.1769073,0.5867014
"2017-10-19 12:55:00",21669,"EVTY",13.59,66.29,66.47,67.03,65.93,13.45,13.93,12.53,0.296,14.49,15.38,13.5,11.7,11.52,245.2,14.63,21.92,634.3615,5.062,0.1282254,0.1769073,0.5867014
"2017-10-19 13:00:00",21670,"EVTY",13.59,67.95,66.47,67.95,65.56,12.06,13.79,12.02,0.281,14.45,15.64,13.48,12.23,11.88,249.9,14.17,17.32,637.561,5.062,0.1308821,0.1809282,0.5785197
"2017-10-19 13:05:00",21671,"EVTY",13.59,66.54,67.32,68.26,66.42,11.65,12.63,11.37,0.259,12.97,13.97,11.54,12.9,12.81,243.2,12.48,21.04,639.6553,5.061,0.1308821,0.1809282,0.5785197
"2017-10-19 13:10:00",21672,"EVTY",13.59,67.27,66.85,67.89,65.93,12.67,13.35,11.61,0.289,13.43,15.38,11.3,12.24,12.53,246.8,16.1,18.41,640.4064,5.059,0.1308821,0.1809282,0.5785197
"2017-10-19 13:15:00",21673,"EVTY",13.59,67.15,67.22,68.07,66.66,11.31,13.25,11.1,0.257,13.22,14.91,11.1,12.06,12.18,236.4,17.13,18.19,639.7417,5.059,0.1343501,0.187941,0.5673395
"2017-10-19 13:20:00",21674,"EVTY",13.59,67.39,67.3,67.82,66.78,11.41,11.58,10.22,0.261,10.84,12.19,9.19,11.45,11.61,228,15.65,20.17,637.2009,5.059,0.1343501,0.187941,0.5673395
"2017-10-19 13:25:00",21675,"EVTY",13.59,67.09,67.48,68.01,67.09,10.08,12.12,10.08,0.228,11.65,13.47,8.89,11.63,11.5,230,14.55,17.32,637.5263,5.057,0.1343501,0.187941,0.5673395
"2017-10-19 13:30:00",21676,"EVTY",13.59,66.78,67.36,68.07,66.78,11.48,11.48,9.77,0.257,10.22,11.94,8.53,11.82,11.69,243.5,13.49,19.73,638.0051,5.057,0.1335362,0.1854336,0.553291
"2017-10-19 13:35:00",21677,"EVTY",13.59,68.37,68.04,68.74,66.9,9.57,11.92,9.57,0.227,11.27,13.61,8.43,11.65,11.69,246.7,15.34,19.07,639.3656,5.056,0.1335362,0.1854336,0.553291
"2017-10-19 13:40:00",21678,"EVTY",13.59,68.13,68.24,68.74,67.64,9.33,10.39,9.09,0.219,9.01,10.5,7.775,12,11.77,223.5,15.55,20.17,637.3706,5.055,0.1335362,0.1854336,0.553291
"2017-10-19 13:45:00",21679,"EVTY",13.59,67.15,68.11,69.17,66.9,10.83,11.31,9.36,0.246,10.21,11.77,8.1,12.29,12.12,244,19.43,18.85,635.6117,5.055,0.1351307,0.1887129,0.5349997
"2017-10-19 13:50:00",21680,"EVTY",13.59,68.25,67.75,68.25,67.15,9.88,11.03,8.92,0.233,8.56,11.2,6.707,12.66,12.62,231.6,16.21,20.82,633.6594,5.054,0.1351307,0.1887129,0.5349997
"2017-10-19 13:55:00",21681,"EVTY",13.59,68.44,68.14,68.8,67.27,9.57,10.56,9.19,0.227,9.6,10.86,7.836,12.74,12.73,228.9,15.84,21.92,631.2186,5.053,0.1351307,0.1887129,0.5349997
"2017-10-19 14:00:00",21682,"EVTY",13.58,68.25,68.07,68.5,67.58,9.74,10.49,9.13,0.23,8.64,10.49,7.544,12.88,13.06,237.7,12.02,22.58,628.4353,5.051,0.1366771,0.1931414,0.5137323
"2017-10-19 14:05:00",21683,"EVTY",13.58,67.82,68.1,68.37,67.64,9.26,9.98,8.92,0.215,8.3,9.53,6.753,13.14,13.06,229.2,13.37,19.73,625.7617,5.051,0.1366771,0.1931414,0.5137323
"2017-10-19 14:10:00",21684,"EVTY",13.58,67.64,68.6,69.78,67.58,8.85,9.88,8.48,0.204,7.785,9.89,5.729,13.24,13.18,233.3,12.91,21.7,623.3271,5.049,0.1366771,0.1931414,0.5137323
"2017-10-19 14:15:00",21685,"EVTY",13.58,68.13,68.4,69.11,67.52,8.62,9.88,8.58,0.202,7.645,9.75,6.012,13.43,13.05,227.9,15.7,20.82,620.6906,5.049,0.13751,0.1954517,0.489203
"2017-10-19 14:20:00",21686,"EVTY",13.58,68.37,68.24,69.05,67.58,9.02,9.6,8.24,0.214,6.751,8.89,5.424,12.52,12.79,218,15.18,16.88,618.1506,5.049,0.13751,0.1954517,0.489203
"2017-10-19 14:25:00",21687,"EVTY",13.58,68.5,68.87,69.6,68.37,8.85,9.67,8.58,0.21,7.937,9.33,6.575,11.82,12.38,228.2,13.92,19.73,615.2637,5.048,0.13751,0.1954517,0.489203
"2017-10-19 14:30:00",21688,"EVTY",13.58,68.01,68.34,69.11,67.7,9.54,9.74,8.72,0.223,7.962,9.14,6.661,11.39,11.79,249,15.16,19.51,608.3337,5.047,0.129568,0.1850638,0.4613799
"2017-10-19 14:35:00",21689,"EVTY",13.59,65.55,66.41,68.07,65.49,9.94,10.08,9.23,0.214,7.375,8.57,6.644,12.02,11.88,238.2,13.33,21.04,533.209,5.046,0.129568,0.1850638,0.4613799
"2017-10-19 14:40:00",21690,"EVTY",13.62,64.08,64.54,65.49,63.96,10.45,10.59,9.81,0.213,7.154,8.19,6.168,12,11.8,236.6,13.68,17.54,400.6433,5.043,0.129568,0.1850638,0.4613799
"2017-10-19 14:45:00",21691,"EVTY",13.63,64.45,64.23,64.57,63.96,10.83,10.86,10.25,0.224,7.801,8.57,6.997,10.66,11.36,243.5,12.34,14.47,255.5309,5.04,0.08651569,0.1346219,0.4306332
"2017-10-19 14:50:00",21692,"EVTY",13.63,67.15,65.72,67.15,64.45,9.81,11.2,9.43,0.223,8.36,9.49,6.986,9.97,10.1,230.1,17.12,19.29,219.5101,5.038,0.08651569,0.1346219,0.4306332
"2017-10-19 14:55:00",21693,"EVTY",13.61,70.21,69.55,70.89,67.15,8.58,10.39,8.38,0.216,8.61,10.5,7.142,10.2,10.18,213.4,14.84,21.26,353.9155,5.038,0.08651569,0.1346219,0.4306332
"2017-10-19 15:00:00",21694,"EVTY",13.6,69.85,69.92,70.83,69.23,8.45,9.19,7.969,0.21,7.741,9.1,6.07,11.91,10.64,202.5,12.5,22.14,504.0464,5.04,0.1252443,0.1743677,0.3968981
"2017-10-19 15:05:00",21695,"EVTY",13.6,67.21,68.37,70.09,66.78,9.74,10.01,8.38,0.222,7.492,8.66,6.581,13.38,12.79,217.3,10.98,23.02,621.816,5.041,0.1252443,0.1743677,0.3968981
"2017-10-19 15:10:00",21696,"EVTY",13.59,66.66,67.85,68.62,66.6,10.01,10.28,9.13,0.223,8.51,9.43,7.485,13.63,13.43,210,13.4,24.33,587.941,5.041,0.1252443,0.1743677,0.3968981
"2017-10-19 15:15:00",21697,"EVTY",13.62,65.43,65.7,66.53,65.25,10.69,10.69,9.98,0.229,8.37,9.33,7.469,12.69,13.64,231.1,13,17.76,484.7338,5.039,0.1066145,0.1622181,0.3611271
"2017-10-19 15:20:00",21698,"EVTY",13.6,68.13,67.14,68.19,65.43,10.22,11.17,9.74,0.24,9.56,10.52,8.57,11.37,11.84,216.5,13.26,19.07,400.938,5.038,0.1066145,0.1622181,0.3611271
"2017-10-19 15:25:00",21699,"EVTY",13.59,69.35,69.68,70.95,68.06,9.74,10.97,9.19,0.238,10.89,13.24,8.95,11.02,11.25,212.5,13.33,18.19,426.1538,5.037,0.1066145,0.1622181,0.3611271
"2017-10-19 15:30:00",21700,"EVTY",13.58,69.48,69.54,69.97,69.05,9.74,10.39,9.33,0.239,10.47,11.45,9.19,11.48,11,222.9,12.65,17.97,529.184,5.038,0.1275064,0.1798102,0.3223805
"2017-10-19 15:35:00",21701,"EVTY",13.58,69.59,69.3,70.21,68.8,9.94,10.73,9.6,0.245,10.43,12.36,9.17,11.58,11.54,209.1,15.62,20.39,594.8984,5.039,0.1275064,0.1798102,0.3223805
"2017-10-19 15:40:00",21702,"EVTY",13.57,66.65,68.03,69.72,66.65,11.24,11.31,9.74,0.251,10.45,11.63,9.56,12.02,11.92,214.7,13.51,22.14,570.403,5.039,0.1275064,0.1798102,0.3223805
"2017-10-19 15:45:00",21703,"EVTY",13.57,65.92,66.16,66.9,65.67,12.19,12.19,10.76,0.265,10.98,12.24,10,12.85,12.6,207.4,8.76,23.02,465.7709,5.037,0.1035038,0.1553505,0.2824609
"2017-10-19 15:50:00",21704,"EVTY",13.37,65,65.9,66.41,64.93,12.43,12.43,11,0.262,11.6,12.4,10.12,13.43,13.39,208.5,11.97,19.95,356.4946,5.034,0.1035038,0.1553505,0.2824609
"2017-10-19 15:55:00",21705,"EVTY",13.27,64.68,64.77,65.06,64.56,12.7,13.01,12.02,0.265,11.78,12.74,10.96,12.34,12.8,210.8,9.77,16.44,236.6928,5.031,0.1035038,0.1553505,0.2824609
"2017-10-19 16:00:00",21706,"EVTY",13.26,63.82,64.17,64.68,63.7,13.52,13.69,12.09,0.273,11.96,13.25,10.89,10.86,11.7,216,13.66,18.63,176.8332,5.03,0.07640442,0.1252191,0.2407642
"2017-10-19 16:05:00",21707,"EVTY",13.62,66.88,65.18,67.18,63.7,12.87,13.89,12.63,0.289,13.52,15.08,12.25,9.95,10.02,214.9,14.4,19.73,161.236,5.027,0.07640442,0.1252191,0.2407642
"2017-10-19 16:10:00",21708,"EVTY",13.58,64.43,65.28,66.88,64.43,15.12,15.39,12.77,0.312,15.47,16.48,13.96,9.97,10.01,220.1,10.8,16.22,201.8175,5.028,0.07640442,0.1252191,0.2407642
"2017-10-19 16:15:00",21709,"EVTY",13.64,66.15,65.32,66.27,64.43,13.96,15.12,13.96,0.306,15.62,16.22,15.01,10.47,10.09,199.7,11.28,17.32,227.2383,5.027,0.06885862,0.1097653,0.1975396
"2017-10-19 16:20:00",21710,"EVTY",13.64,65.73,65.85,66.15,65.42,14.1,14.91,13.96,0.305,16.13,16.88,15.4,11.64,11.29,210,12.02,20.39,236.6013,5.027,0.06885862,0.1097653,0.1975396
"2017-10-19 16:25:00",21711,"EVTY",13.62,67.32,66.4,67.5,65.6,13.14,14.81,13.04,0.3,15.62,16.59,14.69,12.76,12.11,204.2,10.77,19.29,221.6168,5.027,0.06885862,0.1097653,0.1975396
"2017-10-19 16:30:00",21712,"EVTY",13.36,64.14,65.13,67.38,64.08,17.5,17.57,13.11,0.358,17.34,19.27,14.95,13.28,13.22,210.6,11.74,22.8,233.868,5.027,0.07149414,0.118394,0.1543607
"2017-10-19 16:35:00",21713,"EVTY",13.64,66.84,66.17,67.27,64.08,14.1,17.5,13.62,0.317,17.61,19.13,15.74,12.94,13.06,213.6,12.15,20.17,237.8024,5.025,0.07149414,0.118394,0.1543607
"2017-10-19 16:40:00",21714,"EVTY",13.47,65.42,65.37,66.84,64.57,16.24,16.58,14.03,0.347,17.2,18.77,15.69,12.06,12.52,213.7,12.39,15.34,242.5202,5.026,0.07149414,0.118394,0.1543607
"2017-10-19 16:45:00",21715,"EVTY",13.66,65.86,64.84,65.92,64.14,15.73,17.37,15.6,0.341,18.38,19.05,17.49,10.47,11.06,222.6,11.93,12.93,227.2334,5.025,0.07607353,0.1224987,0.1116479
"2017-10-19 16:50:00",21716,"EVTY",13.64,66.59,66.9,67.33,65.92,17.16,17.16,14.06,0.382,18.62,20.88,16.28,9.52,10.04,233.5,16.54,15.78,250.2598,5.025,0.07607353,0.1224987,0.1116479
"2017-10-19 16:55:00",21717,"EVTY",13.47,67.02,67.02,67.39,66.47,16.82,17.64,15.36,0.38,19.89,21.42,18.52,8.93,9.15,223.9,18.16,13.37,274.0051,5.026,0.07607353,0.1224987,0.1116479
"2017-10-19 17:00:00",21718,"EVTY",13.63,66.66,65.97,67.08,65.12,16.35,17.09,16.04,0.365,19.34,20.65,18.44,9.28,9.06,241.2,13.72,15.56,288.7941,5.026,0.07239468,0.1115957,0.07081147
"2017-10-19 17:05:00",21719,"EVTY",13.15,64.57,65.93,67.08,64.51,17.71,17.78,15.94,0.367,19.8,20.49,19.18,9.59,9.48,233.6,11.5,15.78,263.9939,5.027,0.07239468,0.1115957,0.07081147
"2017-10-19 17:10:00",21720,"EVTY",13.11,64.08,64.31,64.69,64.08,17.84,17.98,17.13,0.364,19.32,19.94,18.68,10.15,9.94,240.9,13.07,15.34,197.5592,5.024,0.07239468,0.1115957,0.07081147
"2017-10-19 17:15:00",21721,"EVTY",13.09,63.84,64.06,64.33,63.77,18.22,18.39,17.61,0.368,19.73,20.17,19.16,10.51,10.27,242.4,14.41,17.97,161.1825,5.023,0.0495256,0.08712478,0.03582256
"2017-10-19 17:20:00",21722,"EVTY",13.04,63.4,63.62,63.95,63.28,18.73,19.14,18.18,0.373,20.22,20.73,19.77,10.22,10.35,234.9,13.61,14.91,114.9596,5.022,0.0495256,0.08712478,0.03582256
"2017-10-19 17:25:00",21723,"EVTY",13,63.46,63.47,63.65,63.28,17.95,19.27,17.84,0.358,20.27,20.83,18.98,10.25,10.26,230,11.84,16,104.1596,5.02,0.0495256,0.08712478,0.03582256
"2017-10-19 17:30:00",21724,"EVTY",12.98,62.98,63.22,63.59,62.91,18.39,19.24,17.91,0.361,19.72,20.65,19.12,10.15,10.33,234.5,14.29,15.56,89.14576,5.019,0.04262052,0.07962731,0.015046
"2017-10-19 17:35:00",21725,"EVTY",13.14,64.2,63.24,64.2,62.61,17.84,19.1,17.54,0.366,19.48,20.03,18.96,9.54,9.82,250.9,10.09,13.59,85.94914,5.018,0.04262052,0.07962731,0.015046
"2017-10-19 17:40:00",21726,"EVTY",13.1,63.41,63.55,64.2,62.98,18.66,19.07,17.71,0.372,19.99,20.34,19.35,8.45,8.96,251.5,12.03,10.08,97.80884,5.018,0.04262052,0.07962731,0.015046
"2017-10-19 17:45:00",21727,"EVTY",13.02,62.79,63.6,64.08,62.73,19.44,19.51,18.12,0.379,20.16,20.77,19.69,7.988,8.24,250.1,10.27,13.81,112.9803,5.017,0.02674484,0.03420073,2.5E-007
"2017-10-19 17:50:00",21728,"EVTY",13.01,62.37,62.41,62.85,62,19.82,20.16,19.27,0.381,20.51,20.8,20.23,7.828,7.962,244.5,9.1,10.08,106.8129,5.018,0.02674484,0.03420073,2.5E-007
"2017-10-19 17:55:00",21729,"EVTY",13.04,62.12,62.12,62.49,61.81,20.43,20.67,19.75,0.389,21,21.37,20.53,7.672,7.772,244.2,10.26,9.86,90.2932,5.017,0.02674484,0.03420073,2.5E-007
"2017-10-19 18:00:00",21730,"EVTY",13,61.51,61.96,62.31,61.39,20.91,20.98,20.26,0.39,21.09,21.38,20.83,6.726,7.092,241.9,9.68,9.21,82.40857,5.016,0.0214521,0.02820798,2.5E-007
"2017-10-19 18:05:00",21731,"EVTY",12.94,59.67,60.5,61.45,59.67,22.41,22.41,20.94,0.391,21.19,21.41,20.88,6.314,6.503,241.7,8.54,9.21,75.03252,5.015,0.0214521,0.02820798,2.5E-007
"2017-10-19 18:10:00",21732,"EVTY",12.93,58.32,58.89,59.79,58.2,24.18,24.18,22.41,0.402,21.61,21.93,21.22,5.941,6.096,247.3,7.208,8.33,57.64846,5.014,0.0214521,0.02820798,2.5E-007
"2017-10-19 18:15:00",21733,"EVTY",12.92,57.59,58.21,58.57,57.59,24.62,24.72,23.91,0.399,21.83,22.02,21.61,5.773,5.882,243,7.648,8.11,31.85416,5.011,0.01374058,0.01894151,2.5E-007
"2017-10-19 18:20:00",21734,"EVTY",12.92,56.42,57.05,57.71,56.36,25.81,25.88,24.69,0.401,21.84,21.98,21.66,5.325,5.583,237.8,6.418,6.795,19.82207,5.01,0.01374058,0.01894151,2.5E-007
"2017-10-19 18:25:00",21735,"EVTY",12.91,53.11,55.12,56.48,53.05,29.59,29.76,25.78,0.407,22.24,22.98,21.72,4.583,5.024,234,15.4,5.042,16.40627,5.008,0.01374058,0.01894151,2.5E-007
"2017-10-19 18:30:00",21736,"EVTY",12.91,53.79,53.78,54.21,53.05,28.98,29.8,28.44,0.409,22.27,22.5,22.07,4.121,4.255,277.1,7.436,5.918,12.77171,5.005,0.008754016,0.01262015,2.5E-007
"2017-10-19 18:35:00",21737,"EVTY",12.9,51.95,53.29,53.85,51.95,31.43,31.43,28.88,0.415,22.34,22.8,22.03,3.502,3.877,241.6,26.47,5.699,9.472639,5.003,0.008754016,0.01262015,2.5E-007
"2017-10-19 18:40:00",21738,"EVTY",12.9,50.11,50.56,52.01,50.11,33.24,33.44,31.4,0.409,22.5,22.73,22.27,3.383,3.383,184.9,8.76,3.507,6.75578,5.001,0.008754016,0.01262015,2.5E-007
"2017-10-19 18:45:00",21739,"EVTY",12.89,51.58,51,51.7,50.05,31.57,33.3,31.53,0.411,22.55,22.76,22.15,2.705,3.121,186.3,8.7,3.507,4.782112,4.999,0.003574734,0.00591649,2.5E-007
"2017-10-19 18:50:00",21740,"EVTY",12.89,52.62,51.7,52.62,51.21,30.44,31.91,30.44,0.412,22.38,22.54,22.14,2.816,2.658,191,8.39,4.384,3.234168,4.998,0.003574734,0.00591649,2.5E-007
"2017-10-19 18:55:00",21741,"EVTY",12.89,52.2,52.89,53.18,52.2,30.92,30.92,29.83,0.412,22.39,22.54,22.2,2.734,2.754,214.4,9.23,3.507,1.99343,4.997,0.003574734,0.00591649,2.5E-007
"2017-10-19 19:00:00",21742,"EVTY",12.89,48.46,50.46,52.32,48.4,34.87,34.87,30.92,0.404,22.21,22.78,21.69,2.854,2.79,242.4,14.1,3.069,1.096389,4.997,0.001338125,0.002961555,2.5E-007
"2017-10-19 19:05:00",21743,"EVTY",12.88,47.48,47.79,48.46,47.3,36.85,36.85,34.87,0.412,22.3,22.49,21.87,2.621,2.764,227.4,20.43,3.507,0.4855801,4.995,0.001338125,0.002961555,2.5E-007
"2017-10-19 19:10:00",21744,"EVTY",12.87,46.14,46.06,47.42,44.97,39.1,40.7,36.82,0.415,22.52,22.79,22.29,2.551,2.573,235.7,8.6,3.726,0.1449613,4.993,0.001338125,0.002961555,2.5E-007
"2017-10-19 19:15:00",21745,"EVTY",12.87,44.6,46.4,47.67,44.6,41.59,41.62,37.33,0.416,22.77,23.06,22.44,2.711,2.554,212.5,7.462,4.165,0.01641733,4.99,0.0003076386,0.001345119,2.5E-007
"2017-10-19 19:20:00",21746,"EVTY",12.87,45.03,44.68,45.16,44.11,41.11,42.64,41.11,0.418,22.93,23.18,22.64,3.105,2.915,224.8,7.866,5.042,0,4.989,0.0003076386,0.001345119,2.5E-007
"2017-10-19 19:25:00",21747,"EVTY",12.87,45.59,45.27,45.59,44.91,40.8,41.42,40.5,0.424,22.94,23.14,22.76,3.613,3.377,223.4,5.509,4.822,0,4.987,0.0003076386,0.001345119,2.5E-007
"2017-10-19 19:30:00",21748,"EVTY",12.87,43.87,44.65,45.59,43.81,44.41,44.41,40.8,0.432,23.37,23.68,23.07,4.134,3.903,213.3,5.187,6.138,0,4.986,0.0016486,0.003034002,2.5E-007
"2017-10-19 19:35:00",21749,"EVTY",12.86,41.18,42.57,43.93,41.11,50.24,50.27,44.38,0.441,23.77,24.17,23.5,4.31,4.253,219.3,7.545,5.699,0,4.985,0.0016486,0.003034002,2.5E-007
"2017-10-19 19:40:00",21750,"EVTY",12.86,40.93,40.95,41.24,40.68,51.3,51.4,50.24,0.446,24.16,24.39,23.93,4.256,4.333,219.4,7.994,4.822,0,4.983,0.0016486,0.003034002,2.5E-007
"2017-10-19 19:45:00",21751,"EVTY",12.86,41.23,41.01,41.36,40.75,51.36,52.45,51.3,0.452,24.63,25,24.23,3.89,4.075,217.5,9.6,4.165,0,4.982,0.00196911,0.003215215,2.5E-007
"2017-10-19 19:50:00",21752,"EVTY",12.86,41.06,41.35,41.67,40.99,52.87,52.87,51.09,0.462,24.98,25.28,24.63,3.51,3.7,210.3,6.995,4.165,0,4.982,0.00196911,0.003215215,2.5E-007
"2017-10-19 19:55:00",21753,"EVTY",12.86,41.18,41.01,41.18,40.81,54.09,54.23,52.8,0.475,25.48,25.89,25.07,2.713,3.082,212.4,19.57,1.973,0,4.981,0.00196911,0.003215215,2.5E-007
"2017-10-19 20:00:00",21754,"EVTY",12.85,41.92,41.63,42.04,41.18,52.8,54.09,52.8,0.477,25.93,26.16,25.75,2.091,2.406,225.5,18,2.63,0,4.982,-0.0001353338,0.0005044589,2.5E-007
"2017-10-19 20:05:00",21755,"EVTY",12.85,43.88,42.73,43.94,41.92,48.03,52.87,48.03,0.468,25.9,26.15,25.44,2.32,2.12,238,8.49,5.261,0,4.981,-0.0001353338,0.0005044589,2.5E-007
"2017-10-19 20:10:00",21756,"EVTY",12.85,44.68,44.89,45.42,43.88,47.83,48,45.34,0.48,25.71,26.4,25.24,2.837,2.618,208.3,25.3,4.384,0,4.982,-0.0001353338,0.0005044589,2.5E-007
"2017-10-19 20:15:00",21757,"EVTY",12.85,43.89,44.09,44.68,43.76,49.53,49.57,47.83,0.483,26.18,26.45,25.95,3.575,3.207,193.6,11.35,5.261,0,4.984,-0.0005614049,1.19699E-006,2.5E-007
"2017-10-19 20:20:00",21758,"EVTY",12.84,43.4,43.97,44.26,43.4,51.61,51.65,49.4,0.494,26.61,26.96,26.2,3.518,3.6,205.2,5.726,5.261,0,4.985,-0.0005614049,1.19699E-006,2.5E-007
"2017-10-19 20:25:00",21759,"EVTY",12.84,43.77,43.64,44.26,42.97,51.03,52.29,48.68,0.495,26.51,26.97,25.91,3.625,3.604,220.5,13.62,4.822,0,4.986,-0.0005614049,1.19699E-006,2.5E-007
"2017-10-19 20:30:00",21760,"EVTY",12.84,41.62,42.45,43.77,41.43,54.34,54.75,50.45,0.485,26.58,26.89,26.27,3.542,3.556,197.6,8.65,5.042,0,4.986,0.0009481238,0.001974663,2.5E-007
"2017-10-19 20:35:00",21761,"EVTY",12.84,41.81,41.82,42.05,41.56,53.63,54.34,53.62,0.482,26.37,26.53,26.11,3.817,3.658,206.2,5.902,5.918,0,4.986,0.0009481238,0.001974663,2.5E-007
"2017-10-19 20:40:00",21762,"EVTY",12.84,41.69,41.67,42.05,41.2,54.04,54.65,53.01,0.484,26.15,26.34,26.02,4.19,3.928,215.9,8.92,5.699,0,4.986,0.0009481238,0.001974663,2.5E-007
"2017-10-19 20:45:00",21763,"EVTY",12.84,41.44,41.38,42.06,40.71,54.65,55.95,53.7,0.485,26.34,26.58,26.09,4.487,4.421,219.8,8.2,5.48,0,4.985,0.001176026,0.002181751,2.5E-007
"2017-10-19 20:50:00",21764,"EVTY",12.83,41.75,41.05,41.87,40.34,53.73,56.56,53.7,0.482,26.31,26.62,26.02,4.462,4.488,225.5,8.99,5.699,0,4.984,0.001176026,0.002181751,2.5E-007
"2017-10-19 20:55:00",21765,"EVTY",12.83,40.1,40.99,41.87,40.1,55.95,56.87,53.7,0.471,26.32,26.68,25.56,3.984,4.27,233.5,11.19,4.384,0,4.984,0.001176026,0.002181751,2.5E-007
"2017-10-19 21:00:00",21766,"EVTY",12.83,36.97,38.02,40.1,36.85,62.28,62.59,56.01,0.464,25.33,25.75,24.96,3.472,3.652,204.8,11.81,4.165,0,4.983,0.0009996591,0.001891685,2.5E-007
"2017-10-19 21:05:00",21767,"EVTY",12.83,36.97,36.79,37.22,36.42,62.18,63.1,60.92,0.463,25.06,25.34,24.72,3.282,3.39,195.3,7.608,4.603,0,4.981,0.0009996591,0.001891685,2.5E-007
"2017-10-19 21:10:00",21768,"EVTY",12.83,37.15,37.2,37.34,36.91,61.87,62.32,60.82,0.464,25.22,25.55,24.86,3.268,3.217,192.3,9.71,3.946,0,4.98,0.0009996591,0.001891685,2.5E-007
"2017-10-19 21:15:00",21769,"EVTY",12.82,38.45,37.62,38.51,37.21,61.27,62.39,60.51,0.484,25.52,26.4,25.07,3.225,3.298,195.6,14,3.726,0,4.979,-0.0005746596,-0.0002020554,2.5E-007
"2017-10-19 21:20:00",21770,"EVTY",12.82,40.04,39.34,40.23,38.45,56.97,61.2,56.97,0.479,26.25,27.04,25.41,2.664,2.897,210.1,14.08,3.288,0,4.978,-0.0005746596,-0.0002020554,2.5E-007
"2017-10-19 21:25:00",21771,"EVTY",12.83,38.14,39.08,40.17,38.14,59.77,59.84,56.57,0.466,25.57,26.09,25.21,2.809,2.716,188.5,8.56,4.165,0,4.979,-0.0005746596,-0.0002020554,2.5E-007
"2017-10-19 21:30:00",21772,"EVTY",12.82,37.16,37.66,38.27,37.04,64.07,64.07,59.84,0.481,25.72,26.15,25.34,2.97,2.897,194.6,11.78,3.946,0,4.979,-0.001054612,-0.0008155854,2.5E-007
"2017-10-19 21:35:00",21773,"EVTY",12.82,38.76,37.13,38.76,36.43,63.14,66.14,63.11,0.505,26.43,27.35,25.71,3.591,3.272,216.9,10.84,5.042,0,4.979,-0.001054612,-0.0008155854,2.5E-007
"2017-10-19 21:40:00",21774,"EVTY",12.81,43.05,40.92,43.05,38.76,56.06,63.14,56.06,0.529,27.95,28.49,27.23,4.009,3.816,235.9,2.798,5.918,0,4.979,-0.001054612,-0.0008155854,2.5E-007
"2017-10-19 21:45:00",21775,"EVTY",12.81,42.62,42.95,43.3,42.26,56.98,57.45,55.41,0.529,28.39,28.59,28.13,4.278,4.088,219.5,12.6,5.918,0,4.981,0.0001784847,0.0008356271,2.5E-007
"2017-10-19 21:50:00",21776,"EVTY",12.81,43.42,43.15,43.67,42.62,55.55,56.98,54.8,0.532,28.53,28.72,28.22,4.355,4.37,224,6,5.699,0,4.983,0.0001784847,0.0008356271,2.5E-007
"2017-10-19 21:55:00",21777,"EVTY",12.81,46.61,44.54,46.61,43.42,50.3,55.55,50.3,0.543,28.77,29.19,28.47,4.39,4.334,229.6,7.694,7.891,0,4.985,0.0001784847,0.0008356271,2.5E-007
"2017-10-19 22:00:00",21778,"EVTY",12.8,47.47,47.48,47.96,46.55,49.04,50.3,48.12,0.547,29.21,29.38,29,4.865,4.686,222.9,9.34,8.33,0,4.987,0.002204928,0.00356319,2.5E-007
"2017-10-19 22:05:00",21779,"EVTY",12.8,47.53,47.66,47.9,47.41,49.14,49.21,48.39,0.55,29.39,29.55,29.16,5.442,5.154,224.4,8.47,7.672,0,4.992,0.002204928,0.00356319,2.5E-007
"2017-10-19 22:10:00",21780,"EVTY",12.81,47.59,47.42,47.59,47.22,48.8,49.45,48.8,0.547,29.37,29.51,29.22,5.956,5.736,232.8,7.225,7.672,0,4.995,0.002204928,0.00356319,2.5E-007
"2017-10-19 22:15:00",21781,"EVTY",12.8,48.57,48.12,48.57,47.59,47.81,48.8,47.78,0.556,29.47,29.69,29.22,6.129,6.053,235.3,7.971,7.891,0,4.998,0.004592053,0.006558624,2.5E-007
"2017-10-19 22:20:00",21782,"EVTY",12.8,49.8,49.31,49.86,48.45,46.28,47.84,46.21,0.564,29.83,30.07,29.51,6.389,6.24,232.4,8.16,8.99,0,5.002,0.004592053,0.006558624,2.5E-007
"2017-10-19 22:25:00",21783,"EVTY",12.8,49.98,49.82,50.11,49.56,46.28,46.62,46.14,0.568,30.09,30.28,29.92,6.535,6.49,234.3,7.339,9.21,0,5.004,0.004592053,0.006558624,2.5E-007
"2017-10-19 22:30:00",21784,"EVTY",12.8,49.68,49.69,50.05,49.31,46.96,47.37,46.24,0.569,30.24,30.38,30.09,6.309,6.377,230,7.5,8.11,0,5.006,0.006140614,0.008469379,2.5E-007
"2017-10-19 22:35:00",21785,"EVTY",12.8,48.94,49.31,49.8,48.82,49.34,49.38,46.86,0.582,30.55,30.92,30.17,5.84,6.052,220.2,10.06,7.672,0,5.008,0.006140614,0.008469379,2.5E-007
"2017-10-19 22:40:00",21786,"EVTY",12.79,48.45,48.86,49.13,48.39,50.64,50.64,49.31,0.586,30.95,31.09,30.79,5.417,5.631,222,7.752,7.234,0,5.007,0.006140614,0.008469379,2.5E-007
"2017-10-19 22:45:00",21787,"EVTY",12.79,47.71,48.16,48.57,47.71,51.73,51.73,50.57,0.583,30.97,31.11,30.82,5.217,5.392,222.5,7.612,7.014,0,5.008,0.004642828,0.006644771,2.5E-007
"2017-10-19 22:50:00",21788,"EVTY",12.79,48.08,47.6,48.08,47.16,51.93,52.75,51.73,0.593,31,31.31,30.74,4.666,4.911,229.8,11.23,7.234,0,5.008,0.004642828,0.006644771,2.5E-007
"2017-10-19 22:55:00",21789,"EVTY",12.79,51.7,49.19,51.7,47.9,48.46,53.26,48.46,0.633,32.06,33.23,31.11,5.237,4.728,201.9,26.55,14.69,0,5.008,0.004642828,0.006644771,2.5E-007
"2017-10-19 23:00:00",21790,"EVTY",12.79,52.01,51.62,52.01,51.27,46.38,48.39,46.28,0.613,32.04,32.89,31.66,7.331,6.108,174.2,8.69,17.1,0,5.01,0.004075953,0.006016588,2.5E-007
"2017-10-19 23:05:00",21791,"EVTY",12.79,51.52,51.75,52.13,51.33,46.62,46.96,45.73,0.605,31.82,32.17,31.49,9.79,8.64,173,8.95,16.66,0,5.013,0.004075953,0.006016588,2.5E-007
"2017-10-19 23:10:00",21792,"EVTY",12.79,50.72,51.4,51.76,50.72,47.44,47.5,46.34,0.598,31.7,32.05,31.3,10.92,10.64,173.1,9.79,14.91,0,5.015,0.004075953,0.006016588,2.5E-007
"2017-10-19 23:15:00",21793,"EVTY",12.79,50.72,51.13,51.64,50.6,46.62,48.05,46.11,0.588,31.58,32.02,31.02,11.12,11.18,171.7,10.21,17.97,0,5.016,0.01027626,0.01292205,2.5E-007
"2017-10-19 23:20:00",21794,"EVTY",12.79,49.68,50.15,50.66,49.49,48.12,48.39,46.69,0.583,31.04,31.58,30.73,10.83,11.02,167.7,9.67,15.34,0,5.016,0.01027626,0.01292205,2.5E-007
"2017-10-19 23:25:00",21795,"EVTY",12.78,49.19,49.43,49.62,49.12,48.66,48.73,47.98,0.579,30.77,30.92,30.58,10.39,10.59,163.5,8.85,12.93,0,5.015,0.01027626,0.01292205,2.5E-007
"2017-10-19 23:30:00",21796,"EVTY",12.78,47.71,48.44,49.19,47.59,51.35,51.35,48.66,0.579,30.61,30.72,30.46,8.73,9.58,172.2,9.73,10.3,0,5.014,0.009408576,0.0117408,2.5E-007
"2017-10-19 23:35:00",21797,"EVTY",12.78,46.18,47.07,47.78,46.12,53.64,53.67,51.29,0.57,30.62,30.93,30.22,6.556,7.659,214.2,25.84,7.891,0,5.013,0.009408576,0.0117408,2.5E-007
"2017-10-19 23:40:00",21798,"EVTY",12.78,46.24,45.75,46.3,45.38,53.71,54.8,53.67,0.572,30.19,30.49,30,5.05,5.695,233.3,10.82,7.014,0,5.011,0.009408576,0.0117408,2.5E-007
"2017-10-19 23:45:00",21799,"EVTY",12.78,49.56,48.21,49.92,46.24,49.11,53.77,48.56,0.593,31.07,31.58,30.38,5.446,5.113,227.5,14.03,12.28,0,5.01,0.004473906,0.006273817,2.5E-007
"2017-10-19 23:50:00",21800,"EVTY",12.77,48.45,49.41,50.17,48.33,51.12,51.15,48.39,0.592,31.36,31.76,31.05,6.652,6.025,201.3,7.1,10.3,0,5.009,0.004473906,0.006273817,2.5E-007
"2017-10-19 23:55:00",21801,"EVTY",12.78,44.83,47.08,48.45,44.77,57.15,57.15,51.12,0.577,31.01,31.41,30.48,7.088,7.034,208.1,16.77,8.77,0,5.009,0.004473906,0.006273817,2.5E-007
"2017-10-20 00:00:00",21802,"EVTY",12.77,43.11,44.23,44.83,43.11,59.64,59.91,57.18,0.564,30.48,30.79,30.01,6.321,6.772,209.7,8.49,6.576,0,5.008,0.004817646,0.006626795,2.5E-007
"2017-10-20 00:05:00",21803,"EVTY",12.78,42.87,42.5,43.18,41.95,60.86,62.7,59.7,0.57,30.19,30.75,29.79,5.721,5.954,213.3,15.64,7.672,0,5.006,0.004817646,0.006626795,2.5E-007
"2017-10-20 00:10:00",21804,"EVTY",12.77,45.14,43.83,45.14,42.56,58.48,62.43,58.48,0.598,30.98,31.55,30.11,6.044,5.749,200.4,14.56,10.3,0,5.004,0.004817646,0.006626795,2.5E-007
"2017-10-20 00:15:00",21805,"EVTY",12.77,43.73,44.56,45.45,43.67,59.06,59.4,57.15,0.572,30.95,31.73,30.3,5.92,6.043,206.2,15,9.43,0,5.002,0.002665996,0.003897871,2.5E-007
"2017-10-20 00:20:00",21806,"EVTY",12.76,39.93,41.12,43.73,39.86,66.01,66.52,59.06,0.552,29.67,30.39,29.28,5.52,5.763,219.6,8.64,5.699,0,5.002,0.002665996,0.003897871,2.5E-007
"2017-10-20 00:25:00",21807,"EVTY",12.76,38.27,38.9,39.99,38.15,69.18,69.31,65.7,0.542,29.04,29.64,28.5,4.762,5.123,214.4,7,6.576,0,5,0.002665996,0.003897871,2.5E-007
"2017-10-20 00:30:00",21808,"EVTY",12.76,39.68,38.66,39.74,38.21,68.94,70.1,68.7,0.571,29.47,30.45,28.95,4.709,4.688,218.9,9.12,6.357,0,4.997,0.0008735443,0.001592888,2.5E-007
"2017-10-20 00:35:00",21809,"EVTY",12.76,40.6,39.65,40.6,39,67.06,69.86,67,0.576,30.06,30.9,29.53,4.601,4.625,223.5,7.147,5.699,0,4.994,0.0008735443,0.001592888,2.5E-007
"2017-10-20 00:40:00",21810,"EVTY",12.76,42.38,41.44,42.44,40.54,64.24,67.06,64.13,0.591,30.87,31.31,30.41,4.578,4.597,225.8,8.48,6.576,0,4.993,0.0008735443,0.001592888,2.5E-007
"2017-10-20 00:45:00",21811,"EVTY",12.76,43.61,42.76,43.67,42.38,62.29,64.51,62.26,0.6,31.34,31.8,31.02,4.514,4.528,230.3,6.738,6.357,0,4.994,0.0004671139,0.001144856,2.5E-007
"2017-10-20 00:50:00",21812,"EVTY",12.75,43.91,43.78,44.03,43.48,62.29,62.77,61.71,0.608,31.72,31.92,31.48,4.722,4.619,243.2,7.181,5.48,0,4.994,0.0004671139,0.001144856,2.5E-007
"2017-10-20 00:55:00",21813,"EVTY",12.75,44.83,44.47,44.83,43.85,61,62.57,60.89,0.616,32.04,32.21,31.81,4.727,4.758,241.2,6.908,6.138,0,4.995,0.0004671139,0.001144856,2.5E-007
"2017-10-20 01:00:00",21814,"EVTY",12.75,44.83,44.69,44.95,44.46,61.2,61.68,60.59,0.618,32.15,32.36,31.94,4.7,4.713,238.3,8.45,6.138,0,4.996,0.001245199,0.002218788,2.5E-007
"2017-10-20 01:05:00",21815,"EVTY",12.75,44.89,44.7,44.89,44.46,61.03,61.68,60.96,0.618,32.21,32.38,32.01,4.711,4.678,237.8,8.34,7.014,0,4.998,0.001245199,0.002218788,2.5E-007
"2017-10-20 01:10:00",21816,"EVTY",12.75,44.34,44.65,45.14,44.28,61.88,62.02,60.45,0.613,32.16,32.42,31.97,4.709,4.697,238.9,8.02,7.014,0,5,0.001245199,0.002218788,2.5E-007
"2017-10-20 01:15:00",21817,"EVTY",12.75,44.28,44.21,44.4,44.03,61.88,62.43,61.82,0.612,32.08,32.22,31.93,4.719,4.724,234.1,8.24,7.453,0,5,0.001263333,0.002246357,2.5E-007
"2017-10-20 01:20:00",21818,"EVTY",12.75,43.3,43.99,44.4,43.3,63.59,63.59,61.78,0.606,31.98,32.18,31.68,4.784,4.767,225.2,8.19,6.576,0,5.001,0.001263333,0.002246357,2.5E-007
"2017-10-20 01:25:00",21819,"EVTY",12.74,42.99,43.21,43.42,42.99,64.17,64.3,63.59,0.604,31.83,31.98,31.69,4.819,4.845,226.5,7.912,7.672,0,5.002,0.001263333,0.002246357,2.5E-007
"2017-10-20 01:30:00",21820,"EVTY",12.74,44.03,43.28,44.03,42.75,62.29,64.71,62.26,0.61,31.83,32.05,31.57,4.743,4.794,235,7.343,5.918,0,5.002,0.001088704,0.001981944,2.5E-007
"2017-10-20 01:35:00",21821,"EVTY",12.74,44.53,44.09,44.65,43.67,61.2,62.84,61.2,0.611,31.97,32.22,31.69,4.666,4.669,240.8,7.361,6.138,0,5.002,0.001088704,0.001981944,2.5E-007
"2017-10-20 01:40:00",21822,"EVTY",12.73,45.87,45.25,45.94,44.53,58.95,61.31,58.89,0.62,32.27,32.49,31.95,4.863,4.735,238.4,9.24,7.453,0,5.002,0.001088704,0.001981944,2.5E-007
"2017-10-20 01:45:00",21823,"EVTY",12.73,45.26,45.64,45.87,45.2,59.64,59.81,58.95,0.612,32.34,32.51,31.98,4.859,4.893,235.2,17.09,6.576,0,5.004,0.001501929,0.002564604,2.5E-007
"2017-10-20 01:50:00",21824,"EVTY",12.73,46.12,44.88,46.12,44.28,58.95,61.85,58.95,0.625,32.22,32.68,31.76,4.836,4.796,233.2,18.29,8.55,0,5.004,0.001501929,0.002564604,2.5E-007
"2017-10-20 01:55:00",21825,"EVTY",12.73,45.75,45.93,46.43,45.51,59.29,59.67,58.27,0.62,32.44,32.67,32.24,4.474,4.651,239.5,11.43,6.138,0,5.005,0.001501929,0.002564604,2.5E-007
"2017-10-20 02:00:00",21826,"EVTY",12.73,45.38,45.79,46.06,45.38,59.53,59.53,58.68,0.614,32.33,32.5,32.14,4.452,4.433,236,6.75,6.138,0,5.005,0.001493938,0.002585025,2.5E-007
"2017-10-20 02:05:00",21827,"EVTY",12.73,45.63,45.51,45.88,45.14,59.3,60.18,59.12,0.617,32.29,32.49,32.09,4.655,4.656,243.4,6.77,6.795,0,5.005,0.001493938,0.002585025,2.5E-007
"2017-10-20 02:10:00",21828,"EVTY",12.73,45.57,45.62,45.94,45.26,59.84,60.22,59.02,0.622,32.37,32.53,32.22,4.873,4.783,232.8,8.8,7.014,0,5.007,0.001493938,0.002585025,2.5E-007
"2017-10-20 02:15:00",21829,"EVTY",12.72,44.83,45.42,45.76,44.83,60.69,60.8,59.47,0.613,32.36,32.53,32.09,4.989,4.929,223.9,9.59,7.014,0,5.007,0.001673925,0.002801242,2.5E-007
"2017-10-20 02:20:00",21830,"EVTY",12.72,43.55,43.9,44.96,43.06,63.25,63.93,60.8,0.608,31.95,32.31,31.61,4.74,4.843,220.4,7.061,6.795,0,5.007,0.001673925,0.002801242,2.5E-007
"2017-10-20 02:25:00",21831,"EVTY",12.71,43.67,43.66,43.79,43.49,62.77,63.25,62.6,0.607,31.85,31.98,31.7,4.769,4.754,225.3,8.86,6.795,0,5.007,0.001673925,0.002801242,2.5E-007
"2017-10-20 02:30:00",21832,"EVTY",12.71,43.31,43.39,43.67,43.18,63.8,64.07,62.77,0.608,31.83,31.98,31.67,4.762,4.747,225.7,7.539,6.357,0,5.006,0.001126624,0.002037675,2.5E-007
"2017-10-20 02:35:00",21833,"EVTY",12.71,43.8,43.53,43.92,43.18,62.78,63.87,62.71,0.61,31.92,32.09,31.75,4.953,4.861,228.7,6.635,6.138,0,5.006,0.001126624,0.002037675,2.5E-007
"2017-10-20 02:40:00",21834,"EVTY",12.71,43.92,44.05,44.41,43.55,62.3,63.18,61.85,0.608,32.02,32.21,31.82,4.99,4.973,233.4,5.589,7.014,0,5.005,0.001126624,0.002037675,2.5E-007
"2017-10-20 02:45:00",21835,"EVTY",12.71,44.28,44.04,44.35,43.79,61.96,62.71,61.92,0.613,32.01,32.19,31.84,5.001,4.991,236.9,5.664,5.699,0,5.005,0.001340121,0.002304312,2.5E-007
"2017-10-20 02:50:00",21836,"EVTY",12.7,41.52,43.81,44.35,41.52,63.83,63.83,61.27,0.568,31.68,32.16,30.15,4.7,4.871,222.6,14.64,5.261,0,5.006,0.001340121,0.002304312,2.5E-007
"2017-10-20 02:55:00",21837,"EVTY",12.7,35.82,38.02,41.52,35.82,73.88,73.88,63.83,0.526,29.18,30.21,28.25,4.534,4.621,209.2,4.416,5.48,0,5.004,0.001340121,0.002304312,2.5E-007
"2017-10-20 03:00:00",21838,"EVTY",12.7,34.59,34.76,35.82,34.17,78.49,78.52,73.85,0.532,28.1,28.73,27.71,4.271,4.42,218.6,8.86,5.042,0,5.001,0.0001746479,0.0007168404,2.5E-007
"2017-10-20 03:05:00",21839,"EVTY",12.7,41.46,38.71,41.46,34.72,67.44,79.75,67.44,0.599,30.75,31.73,28.75,4.432,4.367,237.8,5.606,6.357,0,4.998,0.0001746479,0.0007168404,2.5E-007
"2017-10-20 03:10:00",21840,"EVTY",12.69,36.92,39.32,41.71,36.92,70.75,70.75,61.62,0.526,29.29,31.54,27.67,3.919,4.179,218,15.77,4.822,0,4.997,0.0001746479,0.0007168404,2.5E-007
"2017-10-20 03:15:00",21841,"EVTY",12.69,42.51,38.74,42.51,36.01,63.63,76.78,63.63,0.588,30.51,32.31,27.68,3.802,3.812,221.2,13.89,4.822,0,4.994,-0.0005450109,-0.0002005002,2.5E-007
"2017-10-20 03:20:00",21842,"EVTY",12.69,35.82,37.97,42.45,35.82,75.04,75.04,59.26,0.534,28.07,30.96,27.31,3.765,3.784,196,12.35,5.699,0,4.994,-0.0005450109,-0.0002005002,2.5E-007
"2017-10-20 03:25:00",21843,"EVTY",12.69,38.34,37.34,38.64,35.82,69.83,77.26,69.8,0.549,29.92,30.76,28.72,4.028,3.91,208.3,17.1,4.822,0,4.992,-0.0005450109,-0.0002005002,2.5E-007
"2017-10-20 03:30:00",21844,"EVTY",12.69,38.4,38.1,38.46,37.66,73,73.51,69.8,0.575,30.08,30.62,29.15,3.905,3.996,234.2,14.68,4.165,0,4.992,-0.000839046,-0.0005959881,2.5E-007
"2017-10-20 03:35:00",21845,"EVTY",12.68,40.61,39.51,40.67,38.4,68.81,72.93,68.54,0.591,30.88,31.27,30.33,3.637,3.696,243.9,5.509,5.261,0,4.992,-0.000839046,-0.0005959881,2.5E-007
"2017-10-20 03:40:00",21846,"EVTY",12.68,42.21,41.75,42.27,40.61,66.12,68.78,65.85,0.604,31.47,31.78,31.17,4.135,3.827,243,5.286,6.576,0,4.993,-0.000839046,-0.0005959881,2.5E-007
"2017-10-20 03:45:00",21847,"EVTY",12.68,43.86,43.14,43.93,42.21,63.6,66.12,63.53,0.619,32.09,32.38,31.66,5.039,4.59,240.3,8.35,7.453,0,4.995,-0.0002659236,0.0002144109,2.5E-007
"2017-10-20 03:50:00",21848,"EVTY",12.68,43.25,43.65,44.05,43.19,64.66,64.72,63.46,0.615,32.27,32.47,32.04,5.656,5.453,235.9,6.498,8.55,0,4.997,-0.0002659236,0.0002144109,2.5E-007
"2017-10-20 03:55:00",21849,"EVTY",12.68,40.25,42.4,43.31,40.25,67.14,67.14,64.35,0.568,31.48,32.21,30.18,4.871,5.341,211.9,19.06,5.042,0,5,-0.0002659236,0.0002144109,2.5E-007
"2017-10-20 04:00:00",21850,"EVTY",12.67,40.18,39.77,40.43,39.26,67.96,72.05,67.14,0.574,30.93,31.4,30.08,3.994,4.429,216.6,18.78,4.384,0,5.001,0.0009072124,0.001685137,2.5E-007
"2017-10-20 04:05:00",21851,"EVTY",12.67,39.08,39.7,40.25,39.02,71.37,71.44,67.69,0.577,30.7,31.21,30.15,3.264,3.552,216,16.95,4.822,0,5.002,0.0009072124,0.001685137,2.5E-007
"2017-10-20 04:10:00",21852,"EVTY",12.67,38.96,38.98,39.45,38.47,72.63,72.84,69.73,0.585,30.62,31.05,29.76,3.418,3.28,229,11.35,5.261,0,5.001,0.0009072124,0.001685137,2.5E-007
"2017-10-20 04:15:00",21853,"EVTY",12.67,41.84,40.9,41.9,38.96,65.95,72.6,65.95,0.594,31.36,31.63,30.89,4.016,3.702,228.3,6.115,6.138,0,5,-0.001132873,-0.0009543622,2.5E-007
"2017-10-20 04:20:00",21854,"EVTY",12.66,37.24,39.83,41.96,37.24,71.85,71.88,65.71,0.541,30.23,31.4,29,4.422,4.242,204.9,8.43,5.699,0,4.999,-0.001132873,-0.0009543622,2.5E-007
"2017-10-20 04:25:00",21855,"EVTY",12.66,37.55,37,37.61,36.69,74.44,75.7,71.85,0.567,29.78,30.37,28.88,4.901,4.689,218.6,11.69,5.699,0,5,-0.001132873,-0.0009543622,2.5E-007
"2017-10-20 04:30:00",21856,"EVTY",12.66,41.23,38.63,41.23,37.3,68.03,74.91,68.03,0.598,30.68,31.62,29.81,4.872,4.825,242.9,7.744,6.795,0,4.998,-0.0002916138,0.0001023512,2.5E-007
"2017-10-20 04:35:00",21857,"EVTY",12.65,42.76,42.14,42.76,41.17,64.83,68.03,64.83,0.605,31.64,31.79,31.42,5.187,5.038,242,6.03,6.795,0,4.999,-0.0002916138,0.0001023512,2.5E-007
"2017-10-20 04:40:00",21858,"EVTY",12.65,42.94,43.17,43.44,42.7,63.33,64.76,62.78,0.595,31.6,31.84,31.27,5.122,5.198,234.3,6.193,6.138,0,5,-0.0002916138,0.0001023512,2.5E-007
"2017-10-20 04:45:00",21859,"EVTY",12.64,39.51,41.79,43.01,39.51,66.39,66.43,62.85,0.546,30.67,31.45,29.25,4.729,5.019,213,10.11,4.822,0,5.002,0.00115161,0.002012105,2.5E-007
"2017-10-20 04:50:00",21860,"EVTY",12.64,37.55,37.65,39.51,36.93,75.02,75.22,66.46,0.572,29.52,30.36,29.04,4.093,4.418,228.8,9.1,4.603,0,5.003,0.00115161,0.002012105,2.5E-007
"2017-10-20 04:55:00",21861,"EVTY",12.64,37.91,37.58,37.98,37.06,72.94,75.02,71.54,0.564,29.79,30.38,28.91,3.426,3.676,233,14.35,3.507,0,5.002,0.00115161,0.002012105,2.5E-007
"2017-10-20 05:00:00",21862,"EVTY",12.64,38.53,38.2,38.9,37.42,68.13,73.96,68.13,0.539,29.97,30.52,28.94,2.99,3.218,240.8,20.29,3.726,0,5,-0.001081628,-0.0009181802,2.5E-007
"2017-10-20 05:05:00",21863,"EVTY",12.63,33.87,36.08,38.53,33.87,73.76,73.76,67.48,0.486,27.63,28.91,26.37,2.159,2.503,198.2,38.72,2.411,0,4.998,-0.001081628,-0.0009181802,2.5E-007
"2017-10-20 05:10:00",21864,"EVTY",12.63,34.11,34.08,34.48,33.8,76.48,78.8,73.76,0.508,27.76,28.47,26.46,1.697,1.968,221.2,11.05,1.973,0,4.997,-0.001081628,-0.0009181802,2.5E-007
"2017-10-20 05:15:00",21865,"EVTY",12.63,32.7,32.97,34.23,32.58,79.28,80.9,74.98,0.498,27.07,28.05,26.07,1.055,1.342,70.8,56.78,2.192,0,4.994,-0.003214171,-0.004006924,2.5E-007
"2017-10-20 05:20:00",21866,"EVTY",12.63,32.09,32.62,33.37,32.02,79.35,82.1,76.82,0.486,27.24,28.39,25.94,1.312,1.196,83.9,13.41,3.069,0,4.992,-0.003214171,-0.004006924,2.5E-007
"2017-10-20 05:25:00",21867,"EVTY",12.62,30.18,31.53,32.21,30.18,78.83,82.7,78.22,0.447,26.12,27.53,24.41,1.384,1.313,70.96,34.18,2.411,0,4.99,-0.003214171,-0.004006924,2.5E-007
"2017-10-20 05:30:00",21868,"EVTY",12.62,31.6,30.4,31.6,29.75,86.4,86.4,78.87,0.519,26.03,28.02,24.39,1.92,1.635,333.1,10.71,3.726,0,4.988,-0.003987103,-0.005310209,2.5E-007
"2017-10-20 05:35:00",21869,"EVTY",12.62,35.34,34.06,35.34,31.6,79.28,86.8,76.79,0.553,28.99,29.64,28.03,2.284,2.137,320.5,13.81,4.603,0,4.987,-0.003987103,-0.005310209,2.5E-007
"2017-10-20 05:40:00",21870,"EVTY",12.62,44.48,40.43,44.48,35.28,61.83,79.35,61.79,0.616,31.19,32.38,29.52,3.792,2.982,281.3,14.5,9.43,0,4.987,-0.003987103,-0.005310209,2.5E-007
"2017-10-20 05:45:00",21871,"EVTY",12.61,44.42,44.04,44.48,43.44,61.08,63.16,60.91,0.607,31.92,32.24,31.73,5.385,4.626,258.8,16.51,10.52,0,4.991,-0.001336945,-0.001231876,2.5E-007
"2017-10-20 05:50:00",21872,"EVTY",12.61,41.9,42.86,44.42,41.72,66.39,66.39,61.01,0.599,31.45,31.88,31.14,5.877,5.655,249.7,15.36,8.55,0,4.998,-0.001336945,-0.001231876,2.5E-007
"2017-10-20 05:55:00",21873,"EVTY",12.61,43.8,43.2,43.87,41.84,62.78,66.39,62.64,0.61,31.87,32.08,31.46,5.787,5.958,250.3,12.11,9.21,0,5.003,-0.001336945,-0.001231876,2.5E-007
"2017-10-20 06:00:00",21874,"EVTY",12.61,45.46,44.48,45.46,43.68,59.48,62.92,59.44,0.615,32.02,32.22,31.81,5.439,5.577,243.5,10.59,9.43,0,5.006,0.002040184,0.003111997,2.5E-007
"2017-10-20 06:05:00",21875,"EVTY",12.61,46.2,45.88,46.38,45.21,57.57,59.51,57.43,0.612,32.09,32.28,31.9,6.11,5.737,246.6,10.31,10.74,0,5.009,0.002040184,0.003111997,2.5E-007
"2017-10-20 06:10:00",21876,"EVTY",12.6,46.14,45.94,46.32,45.58,57.12,58.25,57.12,0.606,31.88,32.2,31.64,6.11,6.109,235.7,10.92,10.96,0,5.013,0.002040184,0.003111997,2.5E-007
"2017-10-20 06:15:00",21877,"EVTY",12.6,46.38,46.25,46.5,45.95,56.34,57.12,56.34,0.604,31.76,31.89,31.6,6.299,6.195,229.5,9.63,10.08,0,5.015,0.003368009,0.004842986,2.5E-007
"2017-10-20 06:20:00",21878,"EVTY",12.6,46.99,46.72,47.12,46.32,55.21,56.51,55.08,0.605,31.73,31.88,31.56,6.813,6.541,230.3,9.05,12.06,0,5.017,0.003368009,0.004842986,2.5E-007
"2017-10-20 06:25:00",21879,"EVTY",12.59,45.21,46.08,46.99,45.15,58.59,58.59,55.21,0.6,31.7,31.89,31.48,7.097,6.954,213.6,11.46,9.43,0,5.019,0.003368009,0.004842986,2.5E-007
"2017-10-20 06:30:00",21880,"EVTY",12.59,45.71,45.35,45.77,44.91,57.23,58.9,57.23,0.598,31.49,31.74,31.28,7.056,7.111,217.4,12.89,9.64,0,5.02,0.004296547,0.005894389,2.5E-007
"2017-10-20 06:35:00",21881,"EVTY",12.59,46.32,45.81,46.32,45.4,53.99,57.53,53.99,0.577,31.35,31.61,30.59,6.829,6.908,213.9,11.3,15.12,0,5.02,0.004296547,0.005894389,2.5E-007
"2017-10-20 06:40:00",21882,"EVTY",12.59,51.17,49.95,51.17,46.32,43.01,53.78,42.94,0.551,30.06,30.56,29.43,9.07,7.855,194.4,9.54,20.17,0,5.022,0.004296547,0.005894389,2.5E-007
"2017-10-20 06:45:00",21883,"EVTY",12.59,50.98,51.4,51.78,50.98,44.21,44.21,42.06,0.563,29.49,30.03,29.17,11.14,10.26,197.6,11.62,20.17,0,5.026,0.007890522,0.01023977,2.5E-007
"2017-10-20 06:50:00",21884,"EVTY",12.59,45.03,46.85,50.98,44.97,55.79,55.79,44.38,0.568,30.17,30.38,29.94,10.97,11.13,214.8,9.99,10.3,0,5.029,0.007890522,0.01023977,2.5E-007
"2017-10-20 06:55:00",21885,"EVTY",12.59,44.66,44.55,45.03,44.17,54.6,56.58,54.6,0.548,29.93,30.25,29.33,9.09,10.05,207.8,9.15,10.52,0,5.028,0.007890522,0.01023977,2.5E-007
"2017-10-20 07:00:00",21886,"EVTY",12.59,50.18,48.54,50.31,44.79,42.33,54.53,42.13,0.523,28.71,29.43,28.05,8.72,8.75,193.4,9.8,16,0,5.026,0.02132661,0.03722858,0.01249502
"2017-10-20 07:05:00",21887,"EVTY",12.58,45.64,49.11,50.31,45.64,51.43,51.43,41.89,0.536,28.5,29.26,27.85,9.26,9.11,209,16.14,16.22,0,5.027,0.02132661,0.03722858,0.01249502
"2017-10-20 07:10:00",21888,"EVTY",12.59,45.15,45.35,45.77,45.09,52.35,52.35,51.47,0.535,28.77,28.95,28.59,8.75,9.03,225.1,9.39,8.55,0,5.027,0.02132661,0.03722858,0.01249502
"2017-10-20 07:15:00",21889,"EVTY",12.58,44.36,44.69,45.15,44.17,53.72,53.75,52.32,0.533,28.7,28.89,28.44,7.004,7.909,218.2,6.388,8.55,0,5.026,0.0197743,0.03453645,0.0298116
"2017-10-20 07:20:00",21890,"EVTY",12.59,43.44,43.59,44.42,43.13,54.46,55.73,53.65,0.522,28.52,28.76,28.12,6.244,6.467,223.1,8.48,9.64,0.01028255,5.023,0.0197743,0.03453645,0.0298116
"2017-10-20 07:25:00",21891,"EVTY",12.58,44.66,44.54,45.09,43.5,51.74,54.46,51.06,0.519,28.13,28.44,27.91,6.512,6.37,221.6,8.86,9.43,0.0688029,5.021,0.0197743,0.03453645,0.0298116
"2017-10-20 07:30:00",21892,"EVTY",12.58,42.64,43.61,44.84,42.51,56.31,56.44,51.81,0.523,28.19,28.43,28.02,6.169,6.328,215.6,12.56,7.234,0.2497151,5.02,0.01367464,0.02385053,0.06175032
"2017-10-20 07:35:00",21893,"EVTY",12.58,44.78,43.69,44.78,42.51,51.12,56.31,51.12,0.515,27.93,28.24,27.62,6.239,6.235,227.2,8.29,8.11,1.10801,5.019,0.01367464,0.02385053,0.06175032
"2017-10-20 07:40:00",21894,"EVTY",12.58,45.15,45.14,45.46,44.66,49.89,51.19,49.56,0.51,27.7,27.91,27.5,6.016,6.132,228.3,10.57,8.99,4.278219,5.018,0.01367464,0.02385053,0.06175032
"2017-10-20 07:45:00",21895,"EVTY",12.58,45.64,45.39,45.82,44.96,47.92,50.03,47.88,0.499,27.41,27.73,27.03,6.175,6.081,235.1,10.08,7.672,8.255946,5.017,0.01540816,0.02616481,0.1010176
"2017-10-20 07:50:00",21896,"EVTY",12.58,46.62,46.29,46.74,45.64,45.43,47.95,45.43,0.491,26.95,27.18,26.66,6.081,6.149,234.8,7.817,8.11,10.41855,5.018,0.01540816,0.02616481,0.1010176
"2017-10-20 07:55:00",21897,"EVTY",12.58,47.42,46.89,47.42,46.5,43.69,45.46,43.62,0.487,26.59,26.81,26.22,5.9,5.996,236.4,8.58,8.33,10.7035,5.018,0.01540816,0.02616481,0.1010176
"2017-10-20 08:00:00",21898,"EVTY",12.58,48.22,47.86,48.34,47.36,42.26,43.62,42.12,0.485,26.36,26.53,26.03,6.284,6.073,231.8,9.4,13.59,10.59476,5.019,0.01801783,0.03058839,0.1426464
"2017-10-20 08:05:00",21899,"EVTY",12.58,48.09,48,48.28,47.66,42.6,42.8,42.12,0.487,26.27,26.51,26.01,6.693,6.431,229.3,12.85,10.52,11.88777,5.021,0.01801783,0.03058839,0.1426464
"2017-10-20 08:10:00",21900,"EVTY",12.58,47.29,47.47,48.09,47.1,44.03,44.27,42.6,0.488,26.51,26.68,26.33,6.988,6.864,226.7,10.69,10.3,13.28145,5.022,0.01801783,0.03058839,0.1426464
"2017-10-20 08:15:00",21901,"EVTY",12.58,47.48,47.47,47.66,47.17,43.04,44.03,42.67,0.481,26.23,26.68,25.9,6.737,6.976,230.4,9.81,10.3,14.68904,5.022,0.0207171,0.03496857,0.1847486
"2017-10-20 08:20:00",21902,"EVTY",12.58,46.68,47.02,47.48,46.62,44.44,44.54,42.94,0.481,26.15,26.33,25.89,6.35,6.561,217.7,8.6,8.11,15.90999,5.022,0.0207171,0.03496857,0.1847486
"2017-10-20 08:25:00",21903,"EVTY",12.58,46.86,46.56,46.86,46.25,43.86,45.05,43.83,0.479,26.15,26.33,25.86,6.363,6.285,216.3,10.63,11.62,16.52772,5.022,0.0207171,0.03496857,0.1847486
"2017-10-20 08:30:00",21904,"EVTY",12.58,46.74,47.14,47.54,46.62,43.89,44.3,42.87,0.477,26.07,26.23,25.87,6.445,6.345,209.6,10.87,10.08,16.8612,5.021,0.01961035,0.03288867,0.2264845
"2017-10-20 08:35:00",21905,"EVTY",12.58,48.58,49.24,50.78,46.68,41.1,43.89,37.52,0.478,25.89,26.23,25.46,7.625,7.166,209.9,14.88,18.63,18.18273,5.023,0.01961035,0.03288867,0.2264845
"2017-10-20 08:40:00",21906,"EVTY",12.65,49.62,48.42,49.62,48.02,39.67,42.16,39.67,0.48,26.03,26.31,25.75,7.959,7.731,215.9,13.49,13.81,25.91183,5.024,0.01961035,0.03288867,0.2264845
"2017-10-20 08:45:00",21907,"EVTY",12.75,51.77,50.8,51.77,49.62,36.05,39.56,35.85,0.472,25.86,26.23,25.44,9.26,8.56,208.7,9.3,16,43.32938,5.025,0.02980499,0.04764081,0.2672508
"2017-10-20 08:50:00",21908,"EVTY",13.06,53.73,52.7,53.79,51.76,33.67,36.26,33.23,0.474,25.74,26.12,25.26,9.78,9.25,205.6,10.85,17.97,77.61429,5.028,0.02980499,0.04764081,0.2672508
"2017-10-20 08:55:00",21909,"EVTY",13.28,54.22,53.91,54.34,53.67,32.78,34.15,32.51,0.47,25.6,26.15,25.2,11.44,10.73,199.5,9.91,18.85,121.1857,5.032,0.02980499,0.04764081,0.2672508
"2017-10-20 09:00:00",21910,"EVTY",13.41,54.59,54.37,54.71,54.09,32.41,33.26,32.03,0.471,25.68,26.06,25.26,11.48,11.52,201.9,9.66,16.66,158.8756,5.035,0.05035524,0.07715512,0.3066308
"2017-10-20 09:05:00",21911,"EVTY",13.51,54.95,54.76,55.01,54.46,31.45,32.88,31.08,0.463,25.45,26.05,24.9,11.89,11.68,202.8,10.7,22.8,183.0339,5.038,0.05035524,0.07715512,0.3066308
"2017-10-20 09:10:00",21912,"EVTY",13.58,55.38,55.18,55.44,54.83,30.19,31.49,30.16,0.452,24.84,25.27,24.37,12.99,12.4,203,10.73,26.74,196.0389,5.04,0.05035524,0.07715512,0.3066308
"2017-10-20 09:15:00",21913,"EVTY",13.64,55.81,55.63,55.87,55.38,30.26,31.18,29.51,0.46,24.93,25.65,24.25,14.18,13.81,205.4,11.25,26.52,209.5401,5.041,0.06120969,0.09383605,0.3444216
"2017-10-20 09:20:00",21914,"EVTY",13.68,56.3,56.02,56.43,55.75,29.37,30.77,28.9,0.454,24.87,25.5,24.18,14.52,14.32,210.1,12.33,23.45,223.1955,5.042,0.06120969,0.09383605,0.3444216
"2017-10-20 09:25:00",21915,"EVTY",13.73,56.67,56.66,56.91,56.3,27.64,29.72,27.43,0.433,24.58,25.24,23.49,14.52,14.42,216.5,10.42,27.4,236.9564,5.044,0.06120969,0.09383605,0.3444216
"2017-10-20 09:30:00",21916,"EVTY",13.79,57.16,56.97,57.28,56.55,27.43,28.9,27.43,0.438,24.4,25.03,23.67,14.86,14.34,222.6,11.38,24.33,250.6456,5.044,0.07116684,0.108809,0.3801094
"2017-10-20 09:35:00",21917,"EVTY",13.88,57.22,57.15,57.41,56.98,26.92,27.84,25.9,0.43,23.62,24.19,22.57,17.46,16.18,218.3,11.75,33.32,264.2146,5.045,0.07116684,0.108809,0.3801094
"2017-10-20 09:40:00",21918,"EVTY",13.89,57.77,57.53,57.89,57.16,25.9,27.47,25.69,0.422,23.43,24.02,22.74,19.07,18.38,218.1,10.71,35.29,277.8609,5.045,0.07116684,0.108809,0.3801094
"2017-10-20 09:45:00",21919,"EVTY",13.83,58.13,57.89,58.19,57.64,25.52,26.1,25.21,0.422,22.92,23.45,22.4,21.37,20.43,215.2,10.37,31.13,291.7751,5.045,0.08474255,0.1309106,0.4139836
"2017-10-20 09:50:00",21920,"EVTY",13.78,58.31,58.29,58.62,58.01,25.72,26.27,25.21,0.428,23.3,24,22.8,20.91,21.29,214,11.07,32,305.619,5.045,0.08474255,0.1309106,0.4139836
"2017-10-20 09:55:00",21921,"EVTY",13.73,58.37,58.45,58.74,58.12,25.86,26.17,25.08,0.431,23.4,24,22.64,20.39,20.55,213.5,11.29,32.88,318.8914,5.045,0.08474255,0.1309106,0.4139836
"2017-10-20 10:00:00",21922,"EVTY",13.68,58.85,58.38,58.85,58.12,25.55,26.1,25.18,0.433,23.33,23.94,22.91,19.73,20.13,214.5,11.46,32.66,331.7988,5.045,0.09381964,0.1448247,0.4446167
"2017-10-20 10:05:00",21923,"EVTY",13.64,58.54,58.43,58.91,57.99,25.28,25.79,24.73,0.424,23.01,23.86,22.55,20.68,20.38,220.8,12.27,33.98,344.4435,5.044,0.09381964,0.1448247,0.4446167
"2017-10-20 10:10:00",21924,"EVTY",13.62,58.85,58.56,58.97,58.11,24.87,25.52,24.6,0.422,22.99,23.47,22.33,21.51,21.38,221,12,34.41,356.8564,5.043,0.09381964,0.1448247,0.4446167
"2017-10-20 10:15:00",21925,"EVTY",13.6,58.85,58.78,58.97,58.6,25,25.48,24.53,0.424,22.99,23.44,22.54,21.91,21.48,217.8,11.47,33.76,368.6852,5.042,0.09852169,0.1508832,0.4727474
"2017-10-20 10:20:00",21926,"EVTY",13.58,58.85,59,59.64,58.36,24.87,25.52,24.12,0.421,23.04,23.88,22.26,21.36,21.28,228.1,12.61,34.41,380.4558,5.043,0.09852169,0.1508832,0.4727474
"2017-10-20 10:25:00",21927,"EVTY",13.57,58.9,58.97,59.21,58.72,24.46,25,24.25,0.415,22.84,23.17,22.53,21.25,21.05,230.6,11.32,32,392.023,5.042,0.09852169,0.1508832,0.4727474
"2017-10-20 10:30:00",21928,"EVTY",13.56,59.08,59.08,59.46,58.72,24.53,25.28,23.98,0.419,22.98,23.75,22.18,21.9,21.56,224.3,12.26,39.89,403.298,5.042,0.1030978,0.1566908,0.497811
"2017-10-20 10:35:00",21929,"EVTY",13.55,59.02,58.93,59.2,58.59,24.59,25.51,24.39,0.419,23.04,23.65,22.62,22.73,22.53,225.5,12.12,37.48,414.4699,5.04,0.1030978,0.1566908,0.497811
"2017-10-20 10:40:00",21930,"EVTY",13.55,59.81,59.19,59.87,58.71,24.66,25.41,23.94,0.433,23.34,23.95,22.7,23.12,23.11,223.6,11.86,36.17,425.6908,5.041,0.1030978,0.1566908,0.497811
"2017-10-20 10:45:00",21931,"EVTY",13.54,59.44,59.54,60.24,59.14,25.48,25.48,23.74,0.441,23.34,24.28,22.58,22.92,23.18,228,12.27,33.54,436.9519,5.04,0.1084298,0.1645087,0.5196245
"2017-10-20 10:50:00",21932,"EVTY",13.53,59.2,59.35,60.18,58.89,24.8,25.51,23.84,0.426,23.28,24.18,22.88,23.43,23.04,223,12.63,35.73,448.4671,5.039,0.1084298,0.1645087,0.5196245
"2017-10-20 10:55:00",21933,"EVTY",13.53,60.18,59.91,60.79,59.14,24.12,25.21,23.71,0.429,23.66,24.42,23.14,23.23,23.4,217.6,13.03,38.14,461.8572,5.039,0.1084298,0.1645087,0.5196245
"2017-10-20 11:00:00",21934,"EVTY",13.53,61.1,60.3,61.1,59.75,23.74,24.66,23.64,0.436,23.6,24.1,23.15,22.67,23.01,225.8,12.87,34.41,479.5401,5.038,0.1142688,0.1718114,0.5382839
"2017-10-20 11:05:00",21935,"EVTY",13.53,59.87,60.52,61.28,59.87,23.91,24.46,23.16,0.42,23.32,24.02,22.88,20.65,21.92,228.4,11.97,29.81,478.4289,5.038,0.1142688,0.1718114,0.5382839
"2017-10-20 11:10:00",21936,"EVTY",13.59,59.69,59.83,60.06,59.57,24.29,24.29,23.4,0.424,22.85,23.34,22.31,20.2,20.04,225.1,11.96,34.85,429.6924,5.038,0.1142688,0.1718114,0.5382839
"2017-10-20 11:15:00",21937,"EVTY",13.38,59.93,59.49,60.06,58.83,23.5,24.39,22.89,0.414,22.43,23.16,21.84,20.07,19.99,236,13.3,28.5,372.2071,5.037,0.1012953,0.1554869,0.5543287
"2017-10-20 11:20:00",21938,"EVTY",13.18,57.6,59.21,60.36,57.6,22.04,23.88,21.19,0.357,20.92,23.05,18.76,21.11,20.26,240.9,13.6,31.35,315.3992,5.036,0.1012953,0.1554869,0.5543287
"2017-10-20 11:25:00",21939,"EVTY",13.12,57.05,57.36,57.6,56.99,22.75,22.79,21.73,0.362,19.19,19.56,18.7,21.62,21.65,245.8,11.11,33.54,252.0986,5.034,0.1012953,0.1554869,0.5543287
"2017-10-20 11:30:00",21940,"EVTY",13.1,56.81,56.92,57.11,56.74,22.75,23.13,22.51,0.358,19.3,19.6,18.87,21.27,21.28,235.9,11.06,32.88,186.9087,5.03,0.08487068,0.1373271,0.5687034
"2017-10-20 11:35:00",21941,"EVTY",13.15,56.62,56.5,56.87,56.19,23.5,23.81,22.68,0.368,19.55,19.84,19.03,20.3,21.09,237.8,13.73,30.25,130.0641,5.029,0.08487068,0.1373271,0.5687034
"2017-10-20 11:40:00",21942,"EVTY",13.12,56.38,56.35,56.62,56.13,23.71,23.81,23.3,0.368,19.63,19.87,19.28,18.86,19.61,231.3,11.29,26.96,123.7558,5.028,0.08487068,0.1373271,0.5687034
"2017-10-20 11:45:00",21943,"EVTY",13.12,56.19,56.34,56.44,56.13,23.84,24.25,23.6,0.367,19.93,20.3,19.59,18.91,18.99,231.1,13.5,31.13,120.2648,5.026,0.07617676,0.1245218,0.577682
"2017-10-20 11:50:00",21944,"EVTY",13.81,56.25,55.9,56.25,55.52,24.08,24.8,23.57,0.372,19.89,20.4,19.33,20.28,19.68,224.5,12.57,35.29,121.0276,5.025,0.07617676,0.1245218,0.577682
"2017-10-20 11:55:00",21945,"EVTY",13.76,59.01,57.98,59.5,56.25,21.93,24.08,21.66,0.374,20.37,21.14,19.88,21.81,20.68,225.7,12.34,36.39,175.5184,5.026,0.07617676,0.1245218,0.577682
"2017-10-20 12:00:00",21946,"EVTY",13.71,59.69,59.38,59.93,58.71,21.73,22.55,21.46,0.38,20.51,21.06,19.98,22.74,22.41,232.3,13.66,34.41,315.2935,5.028,0.1017431,0.1545698,0.582734
"2017-10-20 12:05:00",21947,"EVTY",13.67,59.75,60,60.73,59.32,21.25,22.55,21.08,0.372,20.86,21.55,20.04,22.97,22.51,226.2,12.96,37.7,469.6894,5.03,0.1017431,0.1545698,0.582734
"2017-10-20 12:10:00",21948,"EVTY",13.63,60.61,59.93,60.79,59.32,21.29,22.31,21.25,0.384,20.81,21.42,20.09,22.93,23.35,226.5,12.66,35.29,577.3192,5.032,0.1017431,0.1545698,0.582734
"2017-10-20 12:15:00",21949,"EVTY",13.62,60.36,60.18,60.73,59.63,22,22.62,21.32,0.394,21.15,21.69,20.62,23.11,23.1,229.3,13.26,37.04,604.2604,5.033,0.1273692,0.1874233,0.5842017
"2017-10-20 12:20:00",21950,"EVTY",13.6,61.53,61.05,61.65,60.3,21.19,22.34,20.78,0.395,21.39,22.03,20.7,22.27,22.68,226.5,13.69,41.87,626.8622,5.032,0.1273692,0.1874233,0.5842017
"2017-10-20 12:25:00",21951,"EVTY",13.59,61.28,61.3,62.2,60.61,20.98,22.04,20.44,0.388,21.55,22.28,20.71,22.36,22.24,234.5,13.48,33.54,663.186,5.034,0.1273692,0.1874233,0.5842017
"2017-10-20 12:30:00",21952,"EVTY",13.61,59.5,59.76,61.28,58.4,23.09,23.4,20.91,0.401,21.12,21.81,20.72,22.04,22.26,242.1,15.63,35.51,672.9609,5.033,0.1312415,0.1916109,0.5823658
"2017-10-20 12:35:00",21953,"EVTY",13.43,58.64,60.38,61.96,58.64,23.37,23.74,21.42,0.393,22.06,22.93,21.34,21.3,21.67,229.4,13.85,34.63,638.9965,5.032,0.1312415,0.1916109,0.5823658
"2017-10-20 12:40:00",21954,"EVTY",13.32,56.5,57.9,58.64,56.5,27.79,27.79,23.3,0.433,21.79,23.65,20.94,20.39,20.91,246.7,19.97,31.13,498.2595,5.03,0.1312415,0.1916109,0.5823658
"2017-10-20 12:45:00",21955,"EVTY",13.7,50.74,52.35,56.5,50.74,34.54,34.6,27.76,0.436,23.88,24.14,23.54,20.26,19.95,283.3,10.62,37.7,360.9742,5.03,0.09313414,0.1429103,0.5764574
"2017-10-20 12:50:00",21956,"EVTY",13.22,50.25,50.29,50.86,49.82,35.66,35.97,34.47,0.442,23.87,24.18,23.52,20.52,20.67,279,11.02,30.47,264.5624,5.023,0.09313414,0.1429103,0.5764574
"2017-10-20 12:55:00",21957,"EVTY",13.7,52.27,51.32,52.33,50.24,33.89,35.66,33.38,0.452,24.35,24.8,23.86,20.73,20.48,267,13.42,35.29,263.1487,5.017,0.09313414,0.1429103,0.5764574
"2017-10-20 13:00:00",21958,"EVTY",13.69,51.22,51.46,52.7,50.67,34.09,34.88,32.42,0.438,23.96,24.86,23.57,21.2,21.04,261.1,10.98,39.02,307.4497,5.014,0.07501788,0.1132718,0.5669243
"2017-10-20 13:05:00",21959,"EVTY",13.66,52.02,52.17,52.57,51.22,33.11,34.4,32.63,0.438,24.08,24.6,23.76,22.13,21.47,263.4,13.17,33.54,380.8513,5.014,0.07501788,0.1132718,0.5669243
"2017-10-20 13:10:00",21960,"EVTY",13.65,52.82,51.95,52.82,51.47,32.9,34.09,32.9,0.448,24.14,24.87,23.71,22.81,22.65,257.1,11.07,31.13,459.4776,5.015,0.07501788,0.1132718,0.5669243
"2017-10-20 13:15:00",21961,"EVTY",13.64,52.21,52.87,53.56,52.08,34.5,34.57,32.42,0.459,24.89,25.29,24.21,21.31,22.16,265.4,13.46,27.4,527.8297,5.015,0.09242195,0.1345636,0.5548354
"2017-10-20 13:20:00",21962,"EVTY",13.63,51.1,51.95,52.39,51.1,35.9,35.97,34.33,0.459,25.15,25.45,24.81,20.39,20.7,257.6,14.22,30.69,510.3708,5.015,0.09242195,0.1345636,0.5548354
"2017-10-20 13:25:00",21963,"EVTY",13.64,49.82,50.61,51.23,49.75,36.75,37.02,35.83,0.448,24.99,25.47,24.25,20.56,20.13,258.9,10.82,38.58,477.1043,5.014,0.09242195,0.1345636,0.5548354
"2017-10-20 13:30:00",21964,"EVTY",13.65,50.74,50.31,50.92,49.75,36.44,37.53,36.31,0.46,24.98,25.35,24.41,21.58,21.13,257,10.46,31.13,410.3897,5.012,0.07854255,0.1160626,0.5391601
"2017-10-20 13:35:00",21965,"EVTY",13.65,49.88,49.57,50.8,48.9,38.83,39.61,36.34,0.474,25.29,25.94,24.76,22.13,22.2,255.9,10.83,30.03,397.3728,5.012,0.07854255,0.1160626,0.5391601
"2017-10-20 13:40:00",21966,"EVTY",13.37,48.16,49.17,50.49,47.98,41.49,41.69,38.11,0.475,25.81,26.26,25.48,21.39,21.8,270.7,11.98,32.44,388.5895,5.011,0.07854255,0.1160626,0.5391601
"2017-10-20 13:45:00",21967,"EVTY",13.25,47.55,47.92,48.53,47.43,41.35,42.06,40.74,0.463,25.59,26.25,24.9,20.5,21.03,254.7,11.44,32.22,348.3278,5.009,0.06699648,0.1011539,0.520345
"2017-10-20 13:50:00",21968,"EVTY",13.27,46.63,47.24,47.67,46.63,41.08,41.35,40.26,0.444,24.64,25.3,24.24,19.78,19.93,249.2,11.53,31.78,295.6172,5.006,0.06699648,0.1011539,0.520345
"2017-10-20 13:55:00",21969,"EVTY",13.1,45.83,46.32,46.81,45.71,42.44,42.54,41.14,0.445,24.35,24.66,24.09,19.83,19.9,247.5,12.05,32,237.2547,5.004,0.06699648,0.1011539,0.520345
"2017-10-20 14:00:00",21970,"EVTY",13.08,45.47,45.68,46.02,45.34,43.05,43.56,42.17,0.446,24.39,24.67,24.1,18.71,19.11,256,11.68,25.43,196.6881,5.003,0.05236916,0.08157276,0.4994969
"2017-10-20 14:05:00",21971,"EVTY",13.12,44.92,45.19,45.53,44.79,42.99,43.84,42.58,0.436,24.14,24.58,23.53,18.62,18.57,251.2,10.96,28.5,172.7544,5.001,0.05236916,0.08157276,0.4994969
"2017-10-20 14:10:00",21972,"EVTY",13.26,44.61,44.95,45.4,44.49,44.76,44.79,42.88,0.448,24.2,24.75,23.57,18.1,18.39,264.6,12.27,30.03,169.2134,5.001,0.05236916,0.08157276,0.4994969
"2017-10-20 14:15:00",21973,"EVTY",13.86,43.5,43.91,44.73,43.26,50.27,50.99,44.69,0.483,25.42,26.58,24.37,20.66,19.39,257.7,11.81,34.41,217.1969,5,0.05169792,0.07780033,0.4747559
"2017-10-20 14:20:00",21974,"EVTY",13.84,43.14,43.59,44.05,43.14,51.7,51.7,49.18,0.489,26.3,26.65,25.96,21.04,21.02,257.1,11.53,35.07,280.0263,5,0.05169792,0.07780033,0.4747559
"2017-10-20 14:25:00",21975,"EVTY",13.85,41.17,41.96,43.14,40.93,57.73,57.9,51.7,0.507,27.23,27.69,26.51,22.48,21.75,256.8,10.67,40.99,312.4855,4.999,0.05169792,0.07780033,0.4747559
"2017-10-20 14:30:00",21976,"EVTY",13.37,40.56,40.64,41.17,40.13,61.31,61.34,57.7,0.525,27.87,28.37,27.32,22.41,22.65,258.3,9.88,37.26,322.7888,4.997,0.04599548,0.06757526,0.4456101
"2017-10-20 14:35:00",21977,"EVTY",13.47,39.83,40.24,40.62,39.71,64.45,64.45,61.31,0.537,28.7,28.97,28.3,22.05,22.24,248,14.63,30.03,295.2393,4.994,0.04599548,0.06757526,0.4456101
"2017-10-20 14:40:00",21978,"EVTY",13.52,39.83,39.72,40.13,39.4,64.31,65.57,63.15,0.536,28.68,29.14,28.35,20.13,21.08,245.5,14.22,29.59,280.0121,4.993,0.04599548,0.06757526,0.4456101
"2017-10-20 14:45:00",21979,"EVTY",13.89,39.4,39.48,39.89,38.97,64.58,65.2,63.73,0.529,28.54,28.91,28.16,18.75,19.2,247.5,11.3,28.72,273.9548,4.992,0.03635726,0.05236002,0.414481
"2017-10-20 14:50:00",21980,"EVTY",13.87,40.2,39.96,40.51,39.4,62.61,64.79,61.73,0.529,28.55,29.01,27.91,18.42,18.56,253.9,12.93,28.06,302.523,4.991,0.03635726,0.05236002,0.414481
"2017-10-20 14:55:00",21981,"EVTY",13.35,38.98,39.94,40.45,38.91,65.13,65.17,62.17,0.525,28.46,28.89,28.18,18.3,18.21,246.6,13.31,31.78,326.3384,4.993,0.03635726,0.05236002,0.414481
"2017-10-20 15:00:00",21982,"EVTY",13.28,39.1,38.75,39.22,38.06,65.44,67.31,65.07,0.53,28.45,28.78,27.93,16.93,17.87,243.4,13.6,24.99,307.3661,4.992,0.03539727,0.0502523,0.381866
"2017-10-20 15:05:00",21983,"EVTY",13.15,38.37,38.68,39.35,37.94,67.18,67.76,64.59,0.529,28.31,28.8,27.91,15.93,16.37,243.9,12.6,22.8,262.5926,4.991,0.03539727,0.0502523,0.381866
"2017-10-20 15:10:00",21984,"EVTY",13.03,37.51,37.82,38.43,37.45,69.05,69.16,66.6,0.525,28.24,28.57,27.89,15.27,15.86,245.7,12.55,26.96,202.418,4.991,0.03539727,0.0502523,0.381866
"2017-10-20 15:15:00",21985,"EVTY",12.97,37.33,37.35,37.51,37.14,68.68,70.18,68.27,0.519,28.12,28.6,27.75,15.39,15.14,252.5,10.92,21.92,155.14,4.989,0.02392967,0.03562364,0.3469661
"2017-10-20 15:20:00",21986,"EVTY",12.94,37.08,37.34,37.63,37.02,69.12,70.04,68.51,0.517,28.14,28.61,27.86,14.89,15.06,250.4,12.65,21.92,106.4983,4.988,0.02392967,0.03562364,0.3469661
"2017-10-20 15:25:00",21987,"EVTY",12.93,36.04,36.54,37.15,35.92,76.28,76.28,69.09,0.548,28.83,29.45,27.79,14.48,14.65,222.5,15.86,24.77,76.72618,4.988,0.02392967,0.03562364,0.3469661
"2017-10-20 15:30:00",21988,"EVTY",12.91,35.56,35.69,36.04,35.37,77.95,78.36,75.64,0.549,29.22,29.5,28.65,13.99,14.27,217.6,13.46,21.48,62.90109,4.986,0.01600162,0.02486189,0.3095726
"2017-10-20 15:35:00",21989,"EVTY",12.91,34.88,35.43,35.8,34.88,80.1,80.1,77.34,0.549,29.36,29.52,29.17,14.05,14.13,220,13.23,22.14,56.84824,4.984,0.01600162,0.02486189,0.3095726
"2017-10-20 15:40:00",21990,"EVTY",12.92,33.96,34.52,35.07,33.96,83.9,84,80.1,0.554,29.6,29.89,29.33,13.23,13.64,228.8,11.25,18.63,60.8731,4.983,0.01600162,0.02486189,0.3095726
"2017-10-20 15:45:00",21991,"EVTY",12.93,33.23,33.58,34.09,33.1,87.5,87.6,83.9,0.562,29.78,29.97,29.54,13.09,13.13,218.3,10.47,20.82,78.4601,4.982,0.01325273,0.01883625,0.2702746
"2017-10-20 15:50:00",21992,"EVTY",12.94,32.99,33.13,33.29,32.98,89,89,87.5,0.566,30.08,30.32,29.84,12.35,12.84,211.1,10.11,16.66,103.805,4.981,0.01325273,0.01883625,0.2702746
"2017-10-20 15:55:00",21993,"EVTY",12.92,33.24,33.17,33.36,32.99,89.2,89.3,89,0.573,30.34,30.55,30.17,11.92,12.15,215.2,12.21,17.32,121.4258,4.982,0.01325273,0.01883625,0.2702746
"2017-10-20 16:00:00",21994,"EVTY",12.89,33.24,33.28,33.42,33.11,88.8,89.4,88.8,0.57,30.42,30.58,30.17,11.75,11.81,221.5,12.8,20.17,123.0452,4.981,0.01050933,0.013781,0.2296624
"2017-10-20 16:05:00",21995,"EVTY",12.88,33.18,33.21,33.36,33.11,89.1,89.2,88.7,0.571,30.34,30.48,30.16,11.12,11.39,224,12.07,18.63,102.388,4.982,0.01050933,0.013781,0.2296624
"2017-10-20 16:10:00",21996,"EVTY",12.87,33.05,33.05,33.24,32.87,89.8,89.8,88.9,0.572,30.22,30.45,29.95,12.14,11.69,226,10.68,24.11,74.32365,4.983,0.01050933,0.013781,0.2296624
"2017-10-20 16:15:00",21997,"EVTY",12.86,32.99,32.95,33.12,32.81,89.3,89.8,89.2,0.568,30.2,30.44,30.04,11.91,12.11,226.2,10.7,18.19,58.81295,4.984,0.007663473,0.01062418,0.1883425
"2017-10-20 16:20:00",21998,"EVTY",12.9,33.3,33.16,33.42,32.87,88.7,89.3,88.6,0.571,30.27,30.46,30.05,12.44,12.18,233.3,11.43,15.78,59.58234,4.983,0.007663473,0.01062418,0.1883425
"2017-10-20 16:25:00",21999,"EVTY",12.94,34.1,33.73,34.1,33.24,88.4,89.1,88.4,0.588,30.74,31.22,30.24,11.01,11.73,237,12.89,14.25,89.24004,4.984,0.007663473,0.01062418,0.1883425
"2017-10-20 16:30:00",22000,"EVTY",12.94,34.59,34.29,34.59,33.85,85.4,88.3,85.4,0.579,30.76,31.09,30.44,10.33,10.56,232.3,13.54,14.69,126.0404,4.985,0.008768558,0.01207551,0.1464923
"2017-10-20 16:35:00",22001,"EVTY",12.91,34.53,34.54,34.71,34.34,82.2,85.4,81,0.556,29.69,30.68,29.15,10.4,10.42,239.3,11.78,17.54,156.5761,4.987,0.008768558,0.01207551,0.1464923
"2017-10-20 16:40:00",22002,"EVTY",12.88,34.22,34.36,34.65,34.22,78.11,82.2,76.74,0.522,28.51,29.73,27.69,11.08,10.74,245.5,13.93,19.51,154.7395,4.987,0.008768558,0.01207551,0.1464923
"2017-10-20 16:45:00",22003,"EVTY",12.85,33.98,34.19,34.35,33.85,77.36,80.6,77.22,0.512,28.28,28.9,27.48,11.72,11.29,238,16.76,18.85,129.2521,4.989,0.008197018,0.01331945,0.1054963
"2017-10-20 16:50:00",22004,"EVTY",12.85,33.73,33.86,34.1,33.73,77.12,79.61,77.12,0.505,27.83,28.27,27.33,12.01,11.75,228.6,10.92,20.82,100.6623,4.989,0.008197018,0.01331945,0.1054963
"2017-10-20 16:55:00",22005,"EVTY",12.87,33.62,33.74,33.92,33.55,76.58,79.98,76.58,0.499,27.65,28.34,27.05,12.16,11.87,228.6,10.48,17.1,85.03983,4.99,0.008197018,0.01331945,0.1054963
"2017-10-20 17:00:00",22006,"EVTY",12.93,33.98,33.85,34.11,33.62,76.95,78.86,75.32,0.509,27.47,28.23,26.76,11.97,12.21,234.8,11.85,18.41,92.87991,4.99,0.008366997,0.01423095,0.06611102
"2017-10-20 17:05:00",22007,"EVTY",12.98,34.11,33.99,34.17,33.8,78.39,78.42,76.55,0.521,27.66,28.15,27.3,11.14,11.65,235,11.33,15.34,118.1956,4.991,0.008366997,0.01423095,0.06611102
"2017-10-20 17:10:00",22008,"EVTY",12.92,33.86,34.04,34.29,33.86,78.32,78.8,76.72,0.516,27.9,28.23,27.4,9.98,10.67,238.8,12.5,12.93,138.8477,4.991,0.008366997,0.01423095,0.06611102
"2017-10-20 17:15:00",22009,"EVTY",12.86,33.74,33.74,33.98,33.49,79.21,79.21,76.65,0.519,27.64,28.04,27.15,9.47,9.79,228.3,15.17,15.78,136.5704,4.991,0.009111463,0.01469889,0.03280434
"2017-10-20 17:20:00",22010,"EVTY",12.84,33.19,33.48,33.74,33.19,77.91,79.48,77.91,0.499,27.6,28.05,27.06,9.46,9.27,225.6,11.03,17.54,108.843,4.991,0.009111463,0.01469889,0.03280434
"2017-10-20 17:25:00",22011,"EVTY",12.83,33.13,33.18,33.31,33,79.38,79.52,76.38,0.507,27.02,27.6,26.42,10.4,10.09,223.3,10.4,19.51,71.47232,4.991,0.009111463,0.01469889,0.03280434
"2017-10-20 17:30:00",22012,"EVTY",12.82,33.13,33.08,33.19,32.94,77.1,79.34,76.62,0.493,26.76,27.44,26.47,10.81,10.55,231.4,9.78,15.34,45.58224,4.992,0.002198884,0.007050849,0.01382111
"2017-10-20 17:35:00",22013,"EVTY",12.82,33.31,33.21,33.44,33.01,76.35,77.4,76.14,0.492,26.76,27.09,26.44,10.7,10.86,232.8,12.15,15.12,41.80603,4.991,0.002198884,0.007050849,0.01382111
"2017-10-20 17:40:00",22014,"EVTY",12.82,33.25,33.31,33.44,33.13,75.05,76.31,75.05,0.482,26.43,26.73,26.17,10.71,10.54,232.2,10.38,16.22,50.88466,4.992,0.002198884,0.007050849,0.01382111
"2017-10-20 17:45:00",22015,"EVTY",12.82,33.25,33.22,33.37,33.07,75.26,75.87,75.05,0.483,26.28,26.47,26.09,10.82,10.75,234.2,10.98,16.66,55.38527,4.992,0.004947224,0.005613621,2.5E-007
"2017-10-20 17:50:00",22016,"EVTY",12.82,33.01,33.11,33.31,32.88,75.39,77.16,75.26,0.48,26.46,26.82,25.95,10.65,10.69,231,10.79,14.91,55.1698,4.992,0.004947224,0.005613621,2.5E-007
"2017-10-20 17:55:00",22017,"EVTY",12.82,33.01,32.99,33.13,32.88,74.85,76.11,74.23,0.476,25.96,26.33,25.67,10.51,10.54,224.5,11.5,16.22,48.73099,4.992,0.004947224,0.005613621,2.5E-007
"2017-10-20 18:00:00",22018,"EVTY",12.84,33.37,33.3,33.62,32.94,74.98,75.43,74.1,0.484,26.21,26.55,25.8,10.32,10.45,225.4,10.17,16.44,51.73004,4.993,0.004968855,0.005649981,2.5E-007
"2017-10-20 18:05:00",22019,"EVTY",12.89,33.74,33.57,33.8,33.13,71.98,75.19,71.98,0.472,26.08,26.39,25.62,11.04,10.64,223.7,10.84,18.85,60.72866,4.994,0.004968855,0.005649981,2.5E-007
"2017-10-20 18:10:00",22020,"EVTY",12.89,33.5,33.67,33.87,33.37,71.68,72.94,71.44,0.465,25.71,26.05,25.19,11.22,11.09,230.5,9.65,21.48,76.75187,4.995,0.004968855,0.005649981,2.5E-007
"2017-10-20 18:15:00",22021,"EVTY",12.84,32.94,33.22,33.5,32.88,72.56,72.94,71.4,0.46,25.19,25.48,24.84,11.67,11.34,227.5,10.93,17.97,83.78584,4.996,0.006005256,0.006772878,2.5E-007
"2017-10-20 18:20:00",22022,"EVTY",12.81,32.58,32.79,33.13,32.45,72.12,72.8,71.17,0.451,24.81,25.09,24.53,11.95,11.95,232.1,9.6,17.1,72.3596,4.995,0.006005256,0.006772878,2.5E-007
"2017-10-20 18:25:00",22023,"EVTY",12.81,32.27,32.44,32.76,32.09,70.96,72.8,70.89,0.438,24.43,24.79,23.92,11.87,12,234.2,10.46,17.32,51.69444,4.994,0.006005256,0.006772878,2.5E-007
"2017-10-20 18:30:00",22024,"EVTY",12.8,31.9,32.11,32.39,31.78,72.73,73.07,70.89,0.442,24.14,24.33,23.83,11.86,11.9,234.1,11.19,17.54,32.01155,4.993,0.004878187,0.005540304,2.5E-007
"2017-10-20 18:35:00",22025,"EVTY",12.8,31.78,31.82,32.02,31.66,72.53,73.31,71.78,0.439,23.95,24.28,23.74,11.53,11.65,240.2,11.41,18.41,20.96244,4.993,0.004878187,0.005540304,2.5E-007
"2017-10-20 18:40:00",22026,"EVTY",12.8,32.09,31.69,32.09,31.41,68.78,73.07,68.71,0.422,23.46,24.01,22.91,12.1,11.62,241.9,10.87,21.04,13.48008,4.992,0.004878187,0.005540304,2.5E-007
"2017-10-20 18:45:00",22027,"EVTY",12.79,31.96,31.98,32.33,31.72,70.89,71.03,68.58,0.432,23.39,23.61,22.94,12.17,12.15,242.4,10.96,17.54,7.92532,4.992,0.004536617,0.005188227,2.5E-007
"2017-10-20 18:50:00",22028,"EVTY",12.79,31.04,31.45,31.96,31.04,73.62,73.65,70.86,0.433,23.62,23.82,23.46,11.84,12.02,241.3,11.06,14.69,4.208294,4.992,0.004536617,0.005188227,2.5E-007
"2017-10-20 18:55:00",22029,"EVTY",12.79,30.74,30.92,31.17,30.67,74.74,74.78,73.62,0.434,23.72,23.86,23.57,10.86,11.56,234.9,8.73,16,2.032691,4.991,0.004536617,0.005188227,2.5E-007
"2017-10-20 19:00:00",22030,"EVTY",12.79,30.43,30.6,30.8,30.43,76.41,76.45,74.78,0.438,23.86,24.08,23.65,9.68,10.27,229,10.2,12.28,0.8582732,4.99,0.003840375,0.00441421,2.5E-007
"2017-10-20 19:05:00",22031,"EVTY",12.79,30.8,30.66,30.92,30.43,76.55,76.76,76.38,0.445,24.18,24.45,23.91,9.02,9.37,231.4,10.93,14.47,0.2978,4.99,0.003840375,0.00441421,2.5E-007
"2017-10-20 19:10:00",22032,"EVTY",12.78,30.92,30.77,30.98,30.55,76.76,77.06,76.48,0.449,24.35,24.57,24.15,8.24,8.54,234.7,10.17,11.62,0.07332418,4.99,0.003840375,0.00441421,2.5E-007
"2017-10-20 19:15:00",22033,"EVTY",12.78,30.61,30.7,30.98,30.49,77.51,77.81,76.72,0.448,24.48,24.62,24.34,7.887,8.03,232.3,9.95,10.52,0.008149141,4.991,0.003121919,0.003690934,2.5E-007
"2017-10-20 19:20:00",22034,"EVTY",12.78,30.37,30.6,30.8,30.31,77.81,77.85,77.03,0.445,24.38,24.52,24.22,7.639,7.756,234,8.6,10.74,0,4.991,0.003121919,0.003690934,2.5E-007
"2017-10-20 19:25:00",22035,"EVTY",12.78,30.12,30.21,30.43,30.06,78.49,78.66,77.81,0.444,24.3,24.44,24.17,7.534,7.613,233.1,8.54,10.74,0,4.991,0.003121919,0.003690934,2.5E-007
"2017-10-20 19:30:00",22036,"EVTY",12.78,29.2,29.57,30.18,29.14,79.82,79.89,78.32,0.435,23.91,24.31,23.63,7.035,7.312,231.1,8.49,8.11,0,4.991,0.002751809,0.003300674,2.5E-007
"2017-10-20 19:35:00",22037,"EVTY",12.77,27.98,28.7,29.26,27.98,82.4,82.4,79.75,0.427,23.56,23.83,23.29,6.219,6.632,221.2,8.37,7.891,0,4.99,0.002751809,0.003300674,2.5E-007
"2017-10-20 19:40:00",22038,"EVTY",12.78,27.73,27.72,28.16,27.49,84.1,84.1,82.4,0.432,23.37,23.56,23.2,5.686,5.931,217,8.73,8.55,0,4.987,0.002751809,0.003300674,2.5E-007
"2017-10-20 19:45:00",22039,"EVTY",12.77,28.04,28.24,28.53,27.67,82.2,84.2,81.9,0.427,23.71,24.03,23.25,6.115,5.976,220,8.66,10.52,0,4.986,0.001950403,0.002388444,2.5E-007
"2017-10-20 19:50:00",22040,"EVTY",12.77,28.1,28.32,28.53,27.98,81.2,82.7,80.9,0.423,23.45,23.77,22.94,6.72,6.431,229.4,9.84,10.96,0,4.985,0.001950403,0.002388444,2.5E-007
"2017-10-20 19:55:00",22041,"EVTY",12.77,29.45,28.56,29.45,27.98,79.28,81.6,79.28,0.437,23.43,23.95,22.94,7.248,6.967,245,9.05,12.49,0,4.985,0.001950403,0.002388444,2.5E-007
"2017-10-20 20:00:00",22042,"EVTY",12.77,29.02,29.33,29.57,28.96,79.07,79.31,78.49,0.428,23.54,23.89,23.25,7.225,7.188,259.7,9.05,11.4,0,4.985,0.002289151,0.002770361,2.5E-007
"2017-10-20 20:05:00",22043,"EVTY",12.77,28.22,28.51,29.08,28.04,81.2,81.2,79.07,0.425,23.14,23.43,22.86,7.047,7.115,254.4,10.16,8.77,0,4.985,0.002289151,0.002770361,2.5E-007
"2017-10-20 20:10:00",22044,"EVTY",12.76,28.22,28.28,28.47,28.04,81.5,81.5,81.1,0.427,23.32,23.54,23,7.071,7.12,241.2,7.99,12.49,0,4.986,0.002289151,0.002770361,2.5E-007
"2017-10-20 20:15:00",22045,"EVTY",12.76,28.22,28.29,28.47,28.16,81.5,81.9,81.5,0.427,23.41,23.62,23.28,7.239,7.106,237,8.63,11.18,0,4.986,0.002221158,0.002674315,2.5E-007
"2017-10-20 20:20:00",22046,"EVTY",12.76,27.61,27.98,28.29,27.61,82,82,81.5,0.419,23.15,23.42,22.8,7.788,7.512,225.7,8.7,10.52,0,4.986,0.002221158,0.002674315,2.5E-007
"2017-10-20 20:25:00",22047,"EVTY",12.76,26.76,27.09,27.61,26.64,83.2,83.3,82,0.41,22.54,22.9,22.21,7.658,7.773,223.1,7.893,10.3,0,4.986,0.002221158,0.002674315,2.5E-007
"2017-10-20 20:30:00",22048,"EVTY",12.76,26.89,26.6,26.89,26.39,84,84.3,83.2,0.416,22.36,22.69,22.12,7.424,7.5,215.8,9.18,10.74,0,4.986,0.001992463,0.002375205,2.5E-007
"2017-10-20 20:35:00",22049,"EVTY",12.75,26.52,26.61,27.01,26.27,83.3,84,82.9,0.407,22.21,22.78,21.83,6.835,7.134,215.4,9.39,8.77,0,4.985,0.001992463,0.002375205,2.5E-007
"2017-10-20 20:40:00",22050,"EVTY",12.75,26.83,26.39,26.83,26.21,83.7,83.8,82.8,0.414,21.98,22.57,21.76,6.526,6.584,218.2,9.77,8.55,0,4.984,0.001992463,0.002375205,2.5E-007
"2017-10-20 20:45:00",22051,"EVTY",12.75,26.77,26.76,26.89,26.58,83.7,83.7,83.2,0.413,22.43,22.59,22.25,5.89,6.316,224.1,10.63,8.55,0,4.983,0.001804932,0.00218217,2.5E-007
"2017-10-20 20:50:00",22052,"EVTY",12.74,26.52,26.61,26.89,26.4,83.4,83.8,83.2,0.407,22.3,22.61,22.05,5.183,5.556,224.2,8.85,6.576,0,4.982,0.001804932,0.00218217,2.5E-007
"2017-10-20 20:55:00",22053,"EVTY",12.75,26.22,26.22,26.52,25.91,83.6,83.6,82.8,0.403,21.85,22.18,21.43,4.506,4.839,217.8,12.67,7.014,0,4.982,0.001804932,0.00218217,2.5E-007
"2017-10-20 21:00:00",22054,"EVTY",12.74,25.67,25.94,26.28,25.54,83.6,83.6,82.6,0.394,21.52,21.96,21.26,3.627,4.064,259.4,58.5,5.042,0,4.981,0.001559463,0.001963989,2.5E-007
"2017-10-20 21:05:00",22055,"EVTY",12.74,25.67,25.44,25.73,25.24,83.2,84.9,83.2,0.392,21.34,21.67,21.11,3.012,3.326,309.9,19.39,3.726,0,4.982,0.001559463,0.001963989,2.5E-007
"2017-10-20 21:10:00",22056,"EVTY",12.74,24.62,25.59,26.4,24.56,80.1,83.2,78.59,0.361,20.28,21.39,19.17,2.37,2.704,289.3,16.27,3.507,0,4.981,0.001559463,0.001963989,2.5E-007
"2017-10-20 21:15:00",22057,"EVTY",12.74,23.83,24.23,24.75,23.83,80.6,81.3,78.76,0.352,18.95,19.66,18.49,2.66,2.499,260.6,19.4,5.699,0,4.981,0.001277538,0.001724635,2.5E-007
"2017-10-20 21:20:00",22058,"EVTY",12.74,23.83,23.72,23.95,23.46,80.7,81.5,80.5,0.352,18.71,19.08,18.37,3.146,2.817,242.1,5.513,5.042,0,4.979,0.001277538,0.001724635,2.5E-007
"2017-10-20 21:25:00",22059,"EVTY",12.73,23.33,23.35,23.89,23.03,82.2,82.2,79.68,0.352,18.29,18.81,17.91,3.688,3.524,249,14.02,5.261,0,4.978,0.001277538,0.001724635,2.5E-007
"2017-10-20 21:30:00",22060,"EVTY",12.73,23.46,23.65,23.95,23.33,80.8,82.4,80.5,0.347,18.77,19.21,18.31,3.518,3.596,268.7,11.84,4.603,0,4.976,0.001354809,0.001785951,2.5E-007
"2017-10-20 21:35:00",22061,"EVTY",12.73,24.68,24.14,24.75,23.27,79.54,82.4,79.54,0.36,19.18,19.68,18.29,3.192,3.434,286.4,13.24,4.822,0,4.975,0.001354809,0.001785951,2.5E-007
"2017-10-20 21:40:00",22062,"EVTY",12.73,24.01,24.43,24.81,23.95,78.21,79.51,77.91,0.344,18.72,19.3,18.09,2.485,2.778,281.3,13.28,2.85,0,4.975,0.001354809,0.001785951,2.5E-007
"2017-10-20 21:45:00",22063,"EVTY",12.73,23.95,23.78,24.07,23.46,79.1,79.78,78.04,0.347,18.15,18.74,17.72,1.901,2.209,268.3,19.77,2.63,0,4.975,0.001355374,0.001829672,2.5E-007
"2017-10-20 21:50:00",22064,"EVTY",12.72,22.6,22.56,23.95,21.62,82,82,76.82,0.34,16.99,18.41,15.76,1.589,1.673,237.9,24.79,3.946,0,4.975,0.001355374,0.001829672,2.5E-007
"2017-10-20 21:55:00",22065,"EVTY",12.72,20.52,21.74,22.84,20.15,79.75,81.9,76.17,0.303,16.11,18.05,14.12,2.278,1.978,211.7,28.78,5.48,0,4.974,0.001355374,0.001829672,2.5E-007
"2017-10-20 22:00:00",22066,"EVTY",12.72,20.64,20.59,21.07,19.9,78.56,80.8,78.56,0.3,15.31,15.98,14.37,3.271,2.702,222.7,10.2,6.138,0,4.973,0.001082212,0.001510421,2.5E-007
"2017-10-20 22:05:00",22067,"EVTY",12.72,21.56,20.7,21.56,20.21,78.19,79.52,77.51,0.31,15.04,15.84,14.54,4.414,3.821,243,9.42,7.672,0,4.972,0.001082212,0.001510421,2.5E-007
"2017-10-20 22:10:00",22068,"EVTY",12.72,23.47,22.97,23.59,21.63,74.03,78.19,74,0.318,16.33,16.61,15.88,5.334,4.805,251.4,7.3,7.672,0,4.971,0.001082212,0.001510421,2.5E-007
"2017-10-20 22:15:00",22069,"EVTY",12.71,23.28,23.34,23.59,23.04,74.75,74.78,73.66,0.319,16.32,16.57,16.08,6,5.739,242.5,6.186,7.672,0,4.972,0.001961861,0.002455994,2.5E-007
"2017-10-20 22:20:00",22070,"EVTY",12.71,24.33,23.8,24.33,23.16,73.45,74.82,73.38,0.327,16.74,17.07,16.32,6.104,6.1,248.6,5.799,7.453,0,4.974,0.001961861,0.002455994,2.5E-007
"2017-10-20 22:25:00",22071,"EVTY",12.71,25.25,24.83,25.31,24.2,70.38,73.38,70.38,0.326,17.03,17.18,16.89,5.782,5.992,253.4,7.55,7.234,0,4.976,0.001961861,0.002455994,2.5E-007
"2017-10-20 22:30:00",22072,"EVTY",12.71,25.31,25.16,25.37,24.94,69.7,70.49,69.7,0.324,16.84,17.04,16.63,5.495,5.585,263,7.261,6.795,0,4.977,0.002675808,0.003275487,2.5E-007
"2017-10-20 22:35:00",22073,"EVTY",12.7,24.33,24.61,25.43,24.21,71.34,71.71,69.5,0.318,16.52,16.87,16.27,4.978,5.268,258.5,11.01,6.138,0,4.979,0.002675808,0.003275487,2.5E-007
"2017-10-20 22:40:00",22074,"EVTY",12.7,24.45,24.57,24.88,24.2,71.51,71.54,70.59,0.32,16.52,16.68,16.27,4.706,4.848,239.5,8.32,7.014,0,4.981,0.002675808,0.003275487,2.5E-007
"2017-10-20 22:45:00",22075,"EVTY",12.7,23.35,23.93,24.45,23.17,73.46,73.49,71.47,0.314,16.28,16.67,15.83,3.852,4.323,250.8,7.511,4.384,0,4.981,0.00249094,0.003128555,2.5E-007
"2017-10-20 22:50:00",22076,"EVTY",12.7,22,22.61,23.35,22,74,74.28,73.42,0.299,15.55,16.14,14.99,3.681,3.638,257.8,14.61,5.48,0,4.982,0.00249094,0.003128555,2.5E-007
"2017-10-20 22:55:00",22077,"EVTY",12.69,23.35,22.69,23.47,22,72.71,74.68,72.71,0.311,15.64,16.09,15.01,3.896,3.712,243,8.41,7.014,0,4.981,0.00249094,0.003128555,2.5E-007
"2017-10-20 23:00:00",22078,"EVTY",12.69,22.98,23.11,23.53,22.8,72.98,73.39,71.96,0.307,15.65,15.94,15.41,4.87,4.379,237.5,5.562,7.234,0,4.98,0.001985271,0.002556175,2.5E-007
"2017-10-20 23:05:00",22079,"EVTY",12.69,23.41,23.16,23.47,22.86,72.54,73.59,72.54,0.311,15.79,16.08,15.47,5.488,5.303,235.9,5.453,6.576,0,4.981,0.001985271,0.002556175,2.5E-007
"2017-10-20 23:10:00",22080,"EVTY",12.69,21.63,22.21,23.53,21.45,75.37,75.37,71.79,0.3,14.93,16,14.28,4.893,5.267,223.2,5.715,4.822,0,4.98,0.001985271,0.002556175,2.5E-007
"2017-10-20 23:15:00",22081,"EVTY",12.69,22.68,21.92,22.8,21.51,74.9,76.64,74.72,0.311,15.43,16.43,14.87,3.867,4.348,216,15.89,4.603,0,4.98,0.002158726,0.002689582,2.5E-007
"2017-10-20 23:20:00",22082,"EVTY",12.68,21.21,21.5,22.62,20.96,74.9,74.9,71.69,0.293,14.23,15.82,13.71,3.148,3.471,180.5,4.998,3.946,0,4.979,0.002158726,0.002689582,2.5E-007
"2017-10-20 23:25:00",22083,"EVTY",12.68,21.57,21.33,21.7,21.08,76.6,76.6,74.9,0.304,14.86,15.46,14.43,2.746,2.92,198.8,24.3,4.165,0,4.979,0.002158726,0.002689582,2.5E-007
"2017-10-20 23:30:00",22084,"EVTY",12.68,22.5,21.89,22.62,21.51,76.94,77.97,76.53,0.318,15.85,16.51,15.3,2.81,2.825,228.1,19.32,5.042,0,4.98,0.001569102,0.002082729,2.5E-007
"2017-10-20 23:35:00",22085,"EVTY",12.67,22.74,22.54,22.8,22.19,77.35,77.42,76.53,0.323,16.4,16.8,16,2.783,2.775,229.2,26.57,5.918,0,4.98,0.001569102,0.002082729,2.5E-007
"2017-10-20 23:40:00",22086,"EVTY",12.67,22.37,22.41,22.8,22,77.52,78.24,77.11,0.318,16.49,16.78,16.16,3.802,3.27,211.6,8.63,7.891,0,4.982,0.001569102,0.002082729,2.5E-007
"2017-10-20 23:45:00",22087,"EVTY",12.67,23.48,22.91,23.54,22.19,74.8,77.69,74.8,0.322,16.51,16.77,16.19,4.699,4.173,223.6,8.27,7.014,0,4.982,0.001608812,0.002109686,2.5E-007
"2017-10-20 23:50:00",22088,"EVTY",12.66,23.97,23.9,24.34,23.48,73.33,74.8,72.65,0.322,16.71,16.92,16.52,5.608,5.188,226.2,7.209,7.234,0,4.983,0.001608812,0.002109686,2.5E-007
"2017-10-20 23:55:00",22089,"EVTY",12.66,23.66,23.71,23.97,23.6,73.74,74.08,73.4,0.32,16.59,16.79,16.45,5.786,5.708,228.4,9.47,7.672,0,4.984,0.001608812,0.002109686,2.5E-007
"2017-10-21 00:00:00",22090,"EVTY",12.66,23.29,23.47,23.79,23.23,74.76,74.76,73.6,0.319,16.41,16.61,16.2,5.902,5.849,219.7,8.79,8.55,0,4.986,0.002373801,0.002920832,2.5E-007
"2017-10-21 00:05:00",22091,"EVTY",12.66,22.56,22.98,23.36,22.37,76.3,76.33,74.69,0.316,16.37,16.66,16.01,6.329,6.09,206.8,10.07,9.21,0,4.987,0.002373801,0.002920832,2.5E-007
"2017-10-21 00:10:00",22092,"EVTY",12.65,22.56,22.19,22.62,21.88,77.29,77.83,76.13,0.32,16.1,16.61,15.64,6.777,6.488,215.1,9.11,10.96,0,4.987,0.002373801,0.002920832,2.5E-007
"2017-10-21 00:15:00",22093,"EVTY",12.65,22.74,22.87,23.05,22.62,76.57,77.22,76.36,0.319,16.64,16.82,16.48,7.299,7.106,224.1,9.31,10.52,0,4.987,0.002207728,0.002657542,2.5E-007
"2017-10-21 00:20:00",22094,"EVTY",12.65,23.29,22.88,23.36,22.5,76.33,77.42,76.33,0.326,16.71,17.09,16.37,7.306,7.311,222.2,8.63,9.86,0,4.988,0.002207728,0.002657542,2.5E-007
"2017-10-21 00:25:00",22095,"EVTY",12.65,23.29,23.36,23.6,23.11,76.26,76.4,75.85,0.325,16.96,17.19,16.73,6.925,7.199,226.5,8.73,8.77,0,4.988,0.002207728,0.002657542,2.5E-007
"2017-10-21 00:30:00",22096,"EVTY",12.64,22.99,22.85,23.36,22.5,77.63,77.69,75.89,0.327,16.63,17.18,16.34,6.516,6.607,222.4,8.17,10.08,0,4.988,0.002274672,0.002716814,2.5E-007
"2017-10-21 00:35:00",22097,"EVTY",12.64,23.23,23.4,23.6,22.99,76.74,77.63,76.09,0.327,17.14,17.36,16.9,6.731,6.664,213.9,8.48,11.4,0,4.989,0.002274672,0.002716814,2.5E-007
"2017-10-21 00:40:00",22098,"EVTY",12.64,23.72,23.35,23.79,23.05,76.91,77.83,76.74,0.334,17.31,17.61,16.92,7.321,7.019,217.3,8.81,11.62,0,4.99,0.002274672,0.002716814,2.5E-007
"2017-10-21 00:45:00",22099,"EVTY",12.64,23.6,23.87,24.22,23.54,76.33,76.91,75.72,0.33,17.54,17.86,17.17,7.937,7.711,213.2,7.826,12.93,0,4.991,0.00230362,0.002749636,2.5E-007
"2017-10-21 00:50:00",22100,"EVTY",12.63,23.66,23.56,23.79,23.29,77.35,77.42,76.36,0.335,17.45,17.66,17.07,8.07,7.987,215.9,7.89,11.18,0,4.991,0.00230362,0.002749636,2.5E-007
"2017-10-21 00:55:00",22101,"EVTY",12.63,23.85,23.92,24.22,23.6,76.81,77.46,76.71,0.336,17.77,17.99,17.52,8.01,8.1,212.8,7.606,11.18,0,4.993,0.00230362,0.002749636,2.5E-007
"2017-10-21 01:00:00",22102,"EVTY",12.63,23.54,23.64,23.91,23.42,77.59,77.73,76.81,0.335,17.59,17.81,17.38,7.587,7.815,216.5,9.49,9.21,0,4.993,0.002368093,0.002791567,2.5E-007
"2017-10-21 01:05:00",22103,"EVTY",12.63,23.05,23.42,23.66,22.86,78.31,78.31,77.32,0.331,17.48,17.71,17.05,7.17,7.32,222.4,6.885,9.64,0,4.994,0.002368093,0.002791567,2.5E-007
"2017-10-21 01:10:00",22104,"EVTY",12.62,23.79,23.4,23.79,22.99,77.73,78.48,77.42,0.339,17.55,17.85,17.27,7.258,7.133,221,7.794,11.62,0,4.993,0.002368093,0.002791567,2.5E-007
"2017-10-21 01:15:00",22105,"EVTY",12.62,23.54,23.97,24.34,23.48,76.57,77.76,76.13,0.33,17.72,18.07,17.2,7.524,7.431,224.7,8.43,10.52,0,4.993,0.002262415,0.002693463,2.5E-007
"2017-10-21 01:20:00",22106,"EVTY",12.62,22.8,23.17,23.54,22.74,77.97,78,76.6,0.326,17.13,17.39,16.87,7.482,7.586,221,8.44,9.43,0,4.994,0.002262415,0.002693463,2.5E-007
"2017-10-21 01:25:00",22107,"EVTY",12.61,22.07,22.59,22.86,22.01,78.55,79.09,78,0.318,16.93,17.35,16.35,6.704,7.165,211.6,7.77,8.55,0,4.993,0.002262415,0.002693463,2.5E-007
"2017-10-21 01:30:00",22108,"EVTY",12.61,21.02,21.04,22.01,20.53,81.3,81.4,78.31,0.315,15.69,16.37,15.05,5.631,6.073,209.1,9.17,5.918,0,4.992,0.002033366,0.002429284,2.5E-007
"2017-10-21 01:35:00",22109,"EVTY",12.61,21.64,21.23,21.64,20.9,81.1,81.4,81,0.323,16.38,16.77,16.07,4.956,5.248,224.5,8.29,6.357,0,4.991,0.002033366,0.002429284,2.5E-007
"2017-10-21 01:40:00",22110,"EVTY",12.61,22.01,21.98,22.25,21.64,79.88,81.1,79.3,0.323,16.79,17.18,16.37,4.785,4.791,243.7,7.635,6.795,0,4.989,0.002033366,0.002429284,2.5E-007
"2017-10-21 01:45:00",22111,"EVTY",12.6,21.64,22.01,22.37,21.58,79.6,79.88,78.85,0.317,16.63,17.01,16.2,5.039,4.96,247.7,8.19,6.795,0,4.989,0.001606834,0.001997289,2.5E-007
"2017-10-21 01:50:00",22112,"EVTY",12.6,21.88,21.57,21.88,21.33,79.74,80.3,79.57,0.321,16.36,16.71,16.11,5.266,5.164,236,7.501,7.672,0,4.988,0.001606834,0.001997289,2.5E-007
"2017-10-21 01:55:00",22113,"EVTY",12.6,22.01,21.97,22.13,21.76,79.23,79.81,79.06,0.32,16.58,16.83,16.4,5.429,5.34,232.8,7.536,8.11,0,4.988,0.001606834,0.001997289,2.5E-007
"2017-10-21 02:00:00",22114,"EVTY",12.59,22.62,22.3,22.62,21.88,78.51,79.26,78.48,0.326,16.75,16.99,16.37,5.91,5.593,227.9,9.41,9.43,0,4.989,0.001735248,0.002138423,2.5E-007
"2017-10-21 02:05:00",22115,"EVTY",12.59,22.19,22.25,22.62,22.07,78.72,78.79,78.17,0.321,16.59,16.95,16.38,6.257,6.086,225.3,8.49,9.64,0,4.991,0.001735248,0.002138423,2.5E-007
"2017-10-21 02:10:00",22116,"EVTY",12.59,22.74,22.36,22.74,22.01,78.58,79.26,78.51,0.328,16.79,17.13,16.43,6.583,6.482,223.5,8.57,8.77,0,4.991,0.001735248,0.002138423,2.5E-007
"2017-10-21 02:15:00",22117,"EVTY",12.59,22.5,22.65,22.86,22.44,78.17,78.51,77.9,0.323,16.88,17.11,16.67,6.4,6.539,228.4,8.55,8.77,0,4.991,0.001970161,0.002378773,2.5E-007
"2017-10-21 02:20:00",22118,"EVTY",12.58,21.64,22.37,22.68,21.64,78.65,78.68,77.83,0.313,16.62,16.95,16.02,5.989,6.266,219.3,7.997,8.11,0,4.992,0.001970161,0.002378773,2.5E-007
"2017-10-21 02:25:00",22119,"EVTY",12.58,21.64,21.42,21.76,21.15,80.1,80.7,78.65,0.319,16.21,16.6,15.85,5.522,5.728,223.5,8.14,7.014,0,4.991,0.001970161,0.002378773,2.5E-007
"2017-10-21 02:30:00",22120,"EVTY",12.58,22.07,21.68,22.13,21.39,80.2,80.6,79.3,0.325,16.45,17,16.05,4.717,5.186,234.4,19.64,5.48,0,4.991,0.001779525,0.002174452,2.5E-007
"2017-10-21 02:35:00",22121,"EVTY",12.57,18.87,21.07,22.13,18.81,78.34,80.2,76.67,0.277,15.51,16.95,13.15,3.682,4.004,47.37,46.74,5.042,0,4.99,0.001779525,0.002174452,2.5E-007
"2017-10-21 02:40:00",22122,"EVTY",12.57,20.84,19.32,20.9,18.38,82.7,83.3,78.31,0.318,14.65,16.51,13.14,3.599,3.607,39.89,11.42,7.234,0,4.989,0.001779525,0.002174452,2.5E-007
"2017-10-21 02:45:00",22123,"EVTY",12.56,19.18,19.83,21.02,19.06,79.74,82.7,78.17,0.286,14.51,16.5,13.64,2.913,3.217,75.92,23.84,3.507,0,4.987,0.001325628,0.001715528,2.5E-007
"2017-10-21 02:50:00",22124,"EVTY",12.56,19.55,19.12,19.55,18.87,82.8,82.8,79.67,0.302,14.34,15.18,13.8,2.812,2.922,346,33.46,3.726,0,4.985,0.001325628,0.001715528,2.5E-007
"2017-10-21 02:55:00",22125,"EVTY",12.56,19.24,19.43,19.67,19.06,81.9,82.8,81.4,0.294,14.84,15.31,14.32,1.754,2.349,31.94,18.93,3.069,0,4.984,0.001325628,0.001715528,2.5E-007
"2017-10-21 03:00:00",22126,"EVTY",12.56,24.71,21.47,24.71,19.12,75.99,82.4,75.99,0.344,16.5,18.36,14.52,3.087,2.394,106.3,20.19,8.99,0,4.983,0.001026406,0.001392059,2.5E-007
"2017-10-21 03:05:00",22127,"EVTY",12.55,23.97,24.26,24.95,23.85,74.22,75.99,73.12,0.326,17.12,18.29,16.61,3.306,3.345,157.9,35.53,4.165,0,4.984,0.001026406,0.001392059,2.5E-007
"2017-10-21 03:10:00",22128,"EVTY",12.55,21.64,22.97,24.09,21.64,74.76,76.33,73.47,0.298,16.08,17.03,14.87,3.125,3.095,262.3,43.92,3.726,0,4.987,0.001026406,0.001392059,2.5E-007
"2017-10-21 03:15:00",22129,"EVTY",12.54,20.29,21.1,22.13,20.29,76.47,79.74,74.18,0.287,14.97,16.64,13.86,2.154,2.643,264.4,30.28,3.946,0,4.987,0.001643271,0.00219072,2.5E-007
"2017-10-21 03:20:00",22130,"EVTY",12.54,19.24,20,20.41,19.18,77.83,78.89,76.4,0.28,14.12,14.9,13.33,1.825,1.98,264.1,17.89,3.507,0,4.987,0.001643271,0.00219072,2.5E-007
"2017-10-21 03:25:00",22131,"EVTY",12.54,17.89,18.84,19.43,17.89,78.68,80.1,77.86,0.267,13.46,14.24,12.37,1.581,1.812,230.2,60.19,2.63,0,4.986,0.001643271,0.00219072,2.5E-007
"2017-10-21 03:30:00",22132,"EVTY",12.54,19,18.15,19.06,17.59,82.4,82.7,78.38,0.293,13.34,14.58,12.05,1.674,1.639,241.4,6.711,4.384,0,4.985,0.0008938404,0.00126692,2.5E-007
"2017-10-21 03:35:00",22133,"EVTY",12.53,19.67,19.4,19.92,18.81,80.1,82.4,80.1,0.293,14.7,15.19,14.04,2.136,1.875,239.5,15.94,5.48,0,4.984,0.0008938404,0.00126692,2.5E-007
"2017-10-21 03:40:00",22134,"EVTY",12.53,17.89,18.67,19.67,17.83,80.4,80.4,76.57,0.273,13.23,14.5,11.88,2.52,2.26,60.62,83.7,3.288,0,4.983,0.0008938404,0.00126692,2.5E-007
"2017-10-21 03:45:00",22135,"EVTY",12.53,18.2,17.6,18.26,17.03,82.7,82.8,79.81,0.284,12.73,13.88,11.95,2.316,2.387,79.31,12.27,3.288,0,4.983,0.0009295999,0.001285277,2.5E-007
"2017-10-21 03:50:00",22136,"EVTY",12.53,16.23,17.28,18.32,16.23,80.7,82.8,79.64,0.255,12.33,13.94,11.19,2.45,2.31,78.86,8.64,4.165,0,4.981,0.0009295999,0.001285277,2.5E-007
"2017-10-21 03:55:00",22137,"EVTY",12.53,15.44,16.01,16.48,15.38,82.4,82.8,80.7,0.251,11.46,12.17,10.78,3.134,2.866,65.59,19.31,4.603,0,4.98,0.0009295999,0.001285277,2.5E-007
"2017-10-21 04:00:00",22138,"EVTY",12.52,15.62,15.85,16.11,15.38,84.3,84.9,82.5,0.259,11.95,12.36,11.01,2.865,3.148,24.45,10.92,3.946,0,4.978,0.0009079266,0.001209587,2.5E-007
"2017-10-21 04:05:00",22139,"EVTY",12.52,14.82,15.24,15.68,14.64,83.5,84.3,83.4,0.248,11.26,11.79,10.54,1.93,2.382,350.6,95.1,1.754,0,4.976,0.0009079266,0.001209587,2.5E-007
"2017-10-21 04:10:00",22140,"EVTY",12.51,16.17,15.55,16.67,14.64,85.5,86.1,83.5,0.269,11.79,13.23,10.55,1.238,1.522,222.6,27.3,3.069,0,4.976,0.0009079266,0.001209587,2.5E-007
"2017-10-21 04:15:00",22141,"EVTY",12.51,17.03,16.63,17.34,15.87,84.5,85.8,84.5,0.276,12.98,13.77,12.12,1.889,1.4,230.6,3.88,5.042,0,4.975,0.0005947506,0.0008398133,2.5E-007
"2017-10-21 04:20:00",22142,"EVTY",12.51,15.99,15.61,17.16,14.95,84.6,84.7,80.9,0.264,11.28,13.27,10.26,3.334,2.686,232.3,9.23,6.138,0,4.975,0.0005947506,0.0008398133,2.5E-007
"2017-10-21 04:25:00",22143,"EVTY",12.51,17.84,17.37,17.9,15.99,83,85.7,83,0.281,13.55,14.04,12.19,4.445,3.884,233.6,7.317,6.576,0,4.974,0.0005947506,0.0008398133,2.5E-007
"2017-10-21 04:30:00",22144,"EVTY",12.51,14.4,16.55,18.08,14.34,80.2,83.1,79,0.234,11.74,13.8,9.32,4.983,4.716,219.3,14.87,7.014,0,4.975,0.001027426,0.001313632,2.5E-007
"2017-10-21 04:35:00",22145,"EVTY",12.5,17.72,15.76,17.84,14.22,85.3,85.7,80.2,0.287,11.75,14.21,9.31,5.067,5.03,242.7,8.31,7.014,0,4.975,0.001027426,0.001313632,2.5E-007
"2017-10-21 04:40:00",22146,"EVTY",12.5,18.82,18.43,18.88,17.78,81.5,85.3,81.5,0.288,14.17,14.43,13.97,4.803,4.987,235,5.728,5.48,0,4.975,0.001027426,0.001313632,2.5E-007
"2017-10-21 04:45:00",22147,"EVTY",12.5,16.86,17.48,18.88,16.8,81.9,81.9,77.91,0.266,12.43,14.15,11.39,4.716,4.78,215.5,9.37,7.014,0,4.977,0.001218839,0.001505589,2.5E-007
"2017-10-21 04:50:00",22148,"EVTY",12.5,16.8,16.51,16.86,16,83.1,83.1,81.5,0.269,12,12.62,11.36,4.902,4.783,207,11.17,7.672,0,4.978,0.001218839,0.001505589,2.5E-007
"2017-10-21 04:55:00",22149,"EVTY",12.5,16,16.39,16.86,15.94,82.2,83.1,81.5,0.257,11.93,12.61,11.27,4.93,4.868,217.4,10.89,6.357,0,4.979,0.001218839,0.001505589,2.5E-007
"2017-10-21 05:00:00",22150,"EVTY",12.49,15.88,16.25,16.49,15.75,82.1,82.8,82,0.255,11.84,12.16,11.24,4.824,4.889,211.3,6.331,5.48,0,4.979,0.001182071,0.001461476,2.5E-007
"2017-10-21 05:05:00",22151,"EVTY",12.49,16.25,15.81,16.25,15.51,84,84,82,0.265,11.51,12.25,11.11,4.654,4.745,220.7,11.8,6.357,0,4.978,0.001182071,0.001461476,2.5E-007
"2017-10-21 05:10:00",22152,"EVTY",12.5,16.25,16.69,17.29,16.12,82.3,84.6,82,0.26,12.52,13.41,11.63,5.005,4.849,204.8,4.548,6.357,0,4.979,0.001182071,0.001461476,2.5E-007
"2017-10-21 05:15:00",22153,"EVTY",12.49,16.61,16.62,16.92,16.25,83.4,83.4,82.2,0.268,12.37,12.75,11.78,5.264,5.148,233.8,6.44,6.357,0,4.98,0.001135172,0.00140088,2.5E-007
"2017-10-21 05:20:00",22154,"EVTY",12.49,15.76,16.15,16.67,15.76,82.8,83.4,82.6,0.256,11.86,12.51,11.45,5.176,5.226,214.4,9.37,6.138,0,4.98,0.001135172,0.00140088,2.5E-007
"2017-10-21 05:25:00",22155,"EVTY",12.49,15.39,15.44,15.82,15.2,83.5,83.6,82.4,0.254,11.17,11.51,10.84,4.838,5.037,221.1,6.159,5.261,0,4.98,0.001135172,0.00140088,2.5E-007
"2017-10-21 05:30:00",22156,"EVTY",12.49,15.02,15.45,15.82,14.89,82.6,84.3,82.6,0.247,11.36,11.89,10.55,4.74,4.745,209.2,8.15,6.576,0,4.979,0.00111421,0.001370361,2.5E-007
"2017-10-21 05:35:00",22157,"EVTY",12.48,15.88,15.51,16,14.89,83.3,84.2,82.6,0.259,11.4,12.08,10.62,4.447,4.622,208.1,7.618,5.48,0,4.979,0.00111421,0.001370361,2.5E-007
"2017-10-21 05:40:00",22158,"EVTY",12.48,15.39,15.12,15.82,14.65,83.4,83.4,81.5,0.254,10.64,11.61,10.05,4.378,4.35,193.2,11.21,5.261,0,4.978,0.00111421,0.001370361,2.5E-007
"2017-10-21 05:45:00",22159,"EVTY",12.48,14.9,15.62,16.19,14.9,81.9,84.2,81.9,0.244,11.45,12.22,10.36,4.125,4.309,213.5,5.731,5.261,0,4.977,0.001057095,0.001320148,2.5E-007
"2017-10-21 05:50:00",22160,"EVTY",12.48,14.04,13.93,14.96,13.49,83.6,83.7,80.7,0.24,9.38,10.43,8.84,4.387,4.173,206.9,5.525,6.357,0,4.977,0.001057095,0.001320148,2.5E-007
"2017-10-21 05:55:00",22161,"EVTY",12.48,14.53,14.52,14.78,14.1,84,84.6,83.7,0.246,10.62,10.92,10.08,4.956,4.702,213.8,4.536,7.014,0,4.977,0.001057095,0.001320148,2.5E-007
"2017-10-21 06:00:00",22162,"EVTY",12.48,14.04,14.22,14.53,13.98,83.6,84,83.2,0.24,10.15,10.58,9.82,5.555,5.257,218.2,5.854,7.234,0,4.977,0.001026122,0.001268894,2.5E-007
"2017-10-21 06:05:00",22163,"EVTY",12.48,13.67,13.77,14.1,13.55,83.6,83.8,83.4,0.236,9.71,10.05,9.48,5.851,5.755,213.5,5.538,7.014,0,4.976,0.001026122,0.001268894,2.5E-007
"2017-10-21 06:10:00",22164,"EVTY",12.48,14.47,14.34,14.78,13.55,83.5,84.6,83.4,0.244,10.37,10.97,9.47,6.019,6.028,215.3,8.8,8.55,0,4.976,0.001026122,0.001268894,2.5E-007
"2017-10-21 06:15:00",22165,"EVTY",12.48,14.1,14.52,14.72,14.1,82.6,83.8,82.6,0.238,10.41,10.7,9.79,6.232,6.133,207.3,8.87,9.64,0,4.976,0.001093177,0.001312594,2.5E-007
"2017-10-21 06:20:00",22166,"EVTY",12.48,14.29,14.38,14.66,14.04,83.1,83.8,82.6,0.241,10.24,10.63,9.71,6.521,6.356,214.9,8.3,8.55,0,4.975,0.001093177,0.001312594,2.5E-007
"2017-10-21 06:25:00",22167,"EVTY",12.48,14.9,14.74,15.09,14.29,83.3,84.2,83,0.248,10.65,11.18,10.1,6.311,6.383,216.5,8.79,8.77,0,4.977,0.001093177,0.001312594,2.5E-007
"2017-10-21 06:30:00",22168,"EVTY",12.48,16.01,15.84,16.19,14.9,82.9,84.3,82.8,0.259,11.74,12.06,10.77,6.408,6.316,206.9,7.489,8.55,0,4.978,0.001163431,0.00138839,2.5E-007
"2017-10-21 06:35:00",22169,"EVTY",12.48,17.05,16.5,17.11,15.89,82.8,83.6,82.7,0.271,12.27,12.94,11.58,6.639,6.496,206.2,7.326,9.86,0,4.979,0.001163431,0.00138839,2.5E-007
"2017-10-21 06:40:00",22170,"EVTY",12.48,16.99,16.88,17.3,16.38,82.9,82.9,81.3,0.271,12.37,12.92,11.71,6.84,6.748,204.3,7.037,9.43,0,4.982,0.001163431,0.00138839,2.5E-007
"2017-10-21 06:45:00",22171,"EVTY",12.48,15.39,16.21,17.73,15.03,81.4,83.7,78.85,0.248,11.34,13.61,9.81,6.429,6.618,199.9,7.57,7.234,0,4.983,0.001356689,0.001615003,2.5E-007
"2017-10-21 06:50:00",22172,"EVTY",12.47,15.7,15.3,15.7,15.03,83.1,83.1,81.4,0.256,10.82,11.5,10.46,5.351,5.988,208.1,6.65,6.357,0,4.983,0.001356689,0.001615003,2.5E-007
"2017-10-21 06:55:00",22173,"EVTY",12.47,17.6,16.06,17.6,15.21,85.6,85.7,81.7,0.287,11.96,14.05,10.63,4.259,4.742,221.4,18.56,4.384,0,4.982,0.001356689,0.001615003,2.5E-007
"2017-10-21 07:00:00",22174,"EVTY",12.47,19.2,18.92,19.32,17.6,83.2,86.3,83.2,0.299,15.2,15.74,14.05,3.534,3.951,249,11.48,4.822,0,4.982,0.001964363,0.003390849,0.01160806
"2017-10-21 07:05:00",22175,"EVTY",12.47,16.07,17.36,19.2,15.89,79.73,83.2,78.3,0.25,12.14,14.95,10.48,3.052,3.237,202.6,15.52,4.384,0,4.983,0.001964363,0.003390849,0.01160806
"2017-10-21 07:10:00",22176,"EVTY",12.47,16.44,15.98,16.5,15.7,83.6,83.7,79.7,0.266,11.27,12.42,10.83,2.422,2.74,219.9,18.74,2.85,0,4.983,0.001964363,0.003390849,0.01160806
"2017-10-21 07:15:00",22177,"EVTY",12.47,18.34,17.25,18.4,16.44,84.3,85.1,83.6,0.292,13.36,14.53,12.35,2.392,2.284,219.8,11.86,7.453,0,4.984,0.001415098,0.002428363,0.02811464
"2017-10-21 07:20:00",22178,"EVTY",12.47,19.32,18.83,19.45,18.34,82.8,84.3,82.8,0.299,14.62,15.13,14.33,3.151,2.698,223.8,10.36,7.891,0.0006126495,4.984,0.001415098,0.002428363,0.02811464
"2017-10-21 07:25:00",22179,"EVTY",12.47,19.69,19.58,19.69,19.32,82.5,82.8,82.3,0.302,15.13,15.27,14.93,4.137,3.72,222.4,10.85,7.014,0.03656009,4.987,0.001415098,0.002428363,0.02811464
"2017-10-21 07:30:00",22180,"EVTY",12.47,21.9,20.63,21.9,19.63,82.4,83.6,82.4,0.332,16.26,17.39,15.17,4.648,4.419,227.8,14.86,8.77,0.1873962,4.989,0.001816314,0.003111205,0.05962653
"2017-10-21 07:35:00",22181,"EVTY",12.47,22.89,22.57,22.95,21.9,79.43,82.4,79.43,0.333,17.45,17.6,17.19,5.229,4.989,238.1,10.22,8.99,0.601355,4.993,0.001816314,0.003111205,0.05962653
"2017-10-21 07:40:00",22182,"EVTY",12.47,23.44,23.14,23.5,22.89,79.12,79.46,78.88,0.34,17.67,18,17.43,6.253,5.634,239.5,10.25,10.52,1.372215,4.999,0.001816314,0.003111205,0.05962653
"2017-10-21 07:45:00",22183,"EVTY",12.46,23.75,23.72,23.87,23.5,78.2,79.15,78.13,0.34,17.99,18.21,17.83,7.016,6.746,239.5,10.39,11.84,2.702626,5.003,0.003630656,0.006125491,0.09894309
"2017-10-21 07:50:00",22184,"EVTY",12.46,24.05,23.84,24.11,23.62,78.06,78.54,77.99,0.344,18.08,18.31,17.83,7.559,7.251,232,9.13,12.49,4.516203,5.007,0.003630656,0.006125491,0.09894309
"2017-10-21 07:55:00",22185,"EVTY",12.47,23.93,23.98,24.18,23.75,78.54,78.54,77.93,0.344,18.16,18.33,17.98,7.736,7.734,233.6,10.92,10.96,6.928876,5.01,0.003630656,0.006125491,0.09894309
"2017-10-21 08:00:00",22186,"EVTY",12.47,23.07,23.95,24.36,23.07,78.2,78.74,77.52,0.331,18.18,18.59,17.27,7.511,7.664,269.5,17.66,10.3,10.08891,5.011,0.005173963,0.008434531,0.1406485
"2017-10-21 08:05:00",22187,"EVTY",12.47,22.64,22.8,23.13,22.52,80.7,80.7,78.2,0.335,17.48,17.67,17.29,7.199,7.392,254.5,9.16,10.52,14.10796,5.012,0.005173963,0.008434531,0.1406485
"2017-10-21 08:10:00",22188,"EVTY",12.47,23.01,22.77,23.01,22.58,81.1,81.2,80.6,0.342,17.8,18.09,17.53,6.95,7.029,255.4,8.02,9.64,19.46268,5.012,0.005173963,0.008434531,0.1406485
"2017-10-21 08:15:00",22189,"EVTY",12.48,24.11,23.57,24.11,22.89,79.43,81.2,79.43,0.351,18.47,18.83,17.97,7.337,7.053,244,10.97,12.06,25.86139,5.011,0.005830471,0.008674367,0.1830638
"2017-10-21 08:20:00",22190,"EVTY",12.53,24.73,24.42,24.79,24.11,78.88,79.56,78.85,0.357,18.9,19.18,18.63,7.513,7.471,233.5,8.82,10.74,40.03351,5.013,0.005830471,0.008674367,0.1830638
"2017-10-21 08:25:00",22191,"EVTY",12.5,24.91,24.92,25.1,24.67,79.08,79.08,78.67,0.361,19.3,19.51,19.04,7.823,7.694,229.9,10.03,11.18,54.09328,5.015,0.005830471,0.008674367,0.1830638
"2017-10-21 08:30:00",22192,"EVTY",12.48,24.29,24.54,25.03,24.11,80.3,80.4,79.05,0.358,19.19,19.47,18.9,7.453,7.547,214,10.24,10.52,58.86496,5.017,0.008226533,0.01158518,0.2246899
"2017-10-21 08:35:00",22193,"EVTY",12.47,24.23,24.19,24.42,23.98,80.2,80.5,80.1,0.356,19,19.22,18.82,7.604,7.47,213.3,8.58,10.96,51.41775,5.018,0.008226533,0.01158518,0.2246899
"2017-10-21 08:40:00",22194,"EVTY",12.79,25.15,24.56,25.15,24.11,79.38,80.2,79.14,0.366,19.15,19.68,18.87,7.718,7.724,214.4,8.58,12.49,43.00254,5.017,0.008226533,0.01158518,0.2246899
"2017-10-21 08:45:00",22195,"EVTY",13.18,26.56,25.84,26.56,25.09,77.68,79.42,77.51,0.38,20.12,20.54,19.61,8.12,7.983,212.7,9.83,11.62,72.04252,5.018,0.01003304,0.01352845,0.2655245
"2017-10-21 08:50:00",22196,"EVTY",13.52,27.05,26.78,27.05,26.44,76.82,78.08,76.82,0.383,20.71,21.12,20.41,8.22,8.16,208.9,9.29,13.59,113.0234,5.021,0.01003304,0.01352845,0.2655245
"2017-10-21 08:55:00",22197,"EVTY",13.8,27.29,27.19,27.36,26.93,76.99,77.84,76.27,0.388,20.96,21.33,20.55,8.41,8.26,209,10.25,12.49,155.5391,5.023,0.01003304,0.01352845,0.2655245
"2017-10-21 09:00:00",22198,"EVTY",13.99,27.54,27.45,27.6,27.23,76.24,77.57,75.52,0.388,21.07,21.34,20.65,8.7,8.57,213.4,10.8,13.59,171.67,5.025,0.01540415,0.01994669,0.3043881
"2017-10-21 09:05:00",22199,"EVTY",14.15,28.27,27.92,28.27,27.54,76.51,78.01,75.59,0.401,21.5,22.04,21.04,8.69,8.7,212.9,10.22,13.37,183.3329,5.029,0.01540415,0.01994669,0.3043881
"2017-10-21 09:10:00",22200,"EVTY",14.26,28.52,28.31,28.58,28.09,76.13,76.98,74.15,0.404,21.65,22.03,20.92,8.72,8.75,213.2,9.95,14.25,196.8757,5.031,0.01540415,0.01994669,0.3043881
"2017-10-21 09:15:00",22201,"EVTY",14.21,28.51,28.66,28.88,28.51,74.11,76.74,73.94,0.393,21.78,22.36,21.27,8.94,8.8,217.4,11.27,13.37,210.7698,5.033,0.0186653,0.02385722,0.3416635
"2017-10-21 09:20:00",22202,"EVTY",14.15,29.37,28.97,29.37,28.58,76.47,76.57,74.18,0.42,22.26,22.9,21.4,8.75,8.94,212.2,10.92,11.18,224.7091,5.034,0.0186653,0.02385722,0.3416635
"2017-10-21 09:25:00",22203,"EVTY",14.09,29.86,29.64,30.05,29.31,76.3,77.01,75.07,0.427,22.96,23.51,22.52,8.11,8.36,208.1,10.9,11.18,238.6993,5.035,0.0186653,0.02385722,0.3416635
"2017-10-21 09:30:00",22204,"EVTY",14.04,29.74,29.84,29.99,29.62,73.26,76.36,73.16,0.408,22.65,23.46,22.15,7.948,8.05,216.9,12.46,13.37,252.759,5.037,0.02208923,0.02761932,0.3766641
"2017-10-21 09:35:00",22205,"EVTY",14.01,30.23,30.05,30.42,29.68,72.27,74.69,71.9,0.411,22.57,23.23,22.06,8.3,8.12,221.7,13,13.59,266.9188,5.038,0.02208923,0.02761932,0.3766641
"2017-10-21 09:40:00",22206,"EVTY",13.98,30.54,30.36,30.66,30.11,72.95,73.5,70.29,0.42,22.54,23.09,21.73,9.04,8.67,222.8,12.87,14.03,280.8485,5.039,0.02208923,0.02761932,0.3766641
"2017-10-21 09:45:00",22207,"EVTY",13.95,31.46,30.99,31.46,30.6,71.76,73.81,71.56,0.429,23.23,23.84,22.61,9.05,9.06,217,13.95,13.59,294.8076,5.04,0.02604391,0.03242026,0.409714
"2017-10-21 09:50:00",22208,"EVTY",13.94,31.58,31.36,31.64,30.91,69.37,72.54,69.1,0.417,23.1,23.63,22.36,9.37,9.15,219,11.82,14.69,308.6624,5.041,0.02604391,0.03242026,0.409714
"2017-10-21 09:55:00",22209,"EVTY",13.92,31.82,31.86,32.19,31.52,68.75,71.69,67.39,0.417,22.89,24.03,22.11,9.66,9.43,234.1,12.95,14.47,323.1253,5.042,0.02604391,0.03242026,0.409714
"2017-10-21 10:00:00",22210,"EVTY",13.91,32.43,31.88,32.43,31.45,68.14,70.12,66.88,0.424,22.79,23.55,21.72,9.9,9.84,228.2,12.23,14.69,327.8702,5.043,0.029757,0.03744826,0.4402201
"2017-10-21 10:05:00",22211,"EVTY",13.89,32.55,32.31,32.62,31.94,67.66,68.48,65.41,0.423,22.55,23.29,21.8,10.02,9.98,238.7,11.66,15.78,339.0519,5.043,0.029757,0.03744826,0.4402201
"2017-10-21 10:10:00",22212,"EVTY",13.88,32.8,32.79,33.17,32.43,64.52,68.54,64.52,0.407,22.8,23.93,21.99,10.53,10.26,219.6,12.69,19.73,355.3275,5.045,0.029757,0.03744826,0.4402201
"2017-10-21 10:15:00",22213,"EVTY",13.89,33.04,32.71,33.16,32.24,64.45,65.2,62.33,0.41,21.92,22.52,21.29,10.94,10.75,226.6,12.47,16.22,377.8015,5.045,0.03471017,0.04400916,0.4683912
"2017-10-21 10:20:00",22214,"EVTY",13.87,34.51,33.83,34.51,33.1,62.81,64.65,60.9,0.424,22.47,23.54,21.75,11.69,11.33,218,10.5,18.63,405.1256,5.046,0.03471017,0.04400916,0.4683912
"2017-10-21 10:25:00",22215,"EVTY",13.86,35.8,34.82,36.04,34.14,58.85,63.15,58.82,0.418,22.72,24.06,21.82,11.99,11.94,225.2,12.97,18.19,468.7588,5.049,0.03471017,0.04400916,0.4683912
"2017-10-21 10:30:00",22216,"EVTY",13.9,33.65,34.57,35.8,33.65,58.75,62.12,57.86,0.383,22.18,23.21,20.54,12.53,12.18,227.9,13.58,18.63,498.351,5.05,0.04409463,0.05604648,0.4933561
"2017-10-21 10:35:00",22217,"EVTY",13.64,33.46,33.91,34.26,33.4,57.04,60.38,56.26,0.369,20.67,21.8,19.77,12.67,12.55,225.2,11.59,19.95,467.8974,5.05,0.04409463,0.05604648,0.4933561
"2017-10-21 10:40:00",22218,"EVTY",13.98,33.46,33.19,33.58,32.85,58.1,59.46,56.87,0.376,20.05,20.72,19.44,12.83,12.69,224.4,11.53,17.76,352.6674,5.048,0.04409463,0.05604648,0.4933561
"2017-10-21 10:45:00",22219,"EVTY",13.84,33.52,33.62,34.07,33.34,57.11,60.42,56.43,0.371,20.38,21.64,19.63,12.9,12.73,233.9,12.52,21.04,284.656,5.046,0.0336274,0.04599752,0.516673
"2017-10-21 10:50:00",22220,"EVTY",13.67,34.63,34.46,35.18,33.4,54.86,58.1,54.79,0.372,20.48,21.42,19.36,12.63,12.81,227.8,12.14,17.1,298.0727,5.044,0.0336274,0.04599752,0.516673
"2017-10-21 10:55:00",22221,"EVTY",13.46,33.4,33.49,34.69,32.91,57.14,57.48,54.52,0.369,19.63,20.34,18.93,11.93,12.43,243.8,16.98,17.76,313.678,5.044,0.0336274,0.04599752,0.516673
"2017-10-21 11:00:00",22222,"EVTY",13.41,33.15,33.37,33.89,32.78,57.85,58.47,55.5,0.37,19.82,20.32,19.34,11.19,11.58,242,15.31,17.54,278.2955,5.043,0.03256834,0.04510867,0.5357741
"2017-10-21 11:05:00",22223,"EVTY",13.37,33.39,33.24,33.52,33.02,55.4,57.72,51.99,0.358,18.59,19.87,17.36,10.58,10.91,264.6,14.85,19.07,204.4371,5.041,0.03256834,0.04510867,0.5357741
"2017-10-21 11:10:00",22224,"EVTY",13.76,34.12,34.26,35.23,33.45,54.06,56.89,53.66,0.36,19.92,21.27,19.1,11.12,10.59,236.1,11.19,19.51,196.2002,5.04,0.03256834,0.04510867,0.5357741
"2017-10-21 11:15:00",22225,"EVTY",14.05,34.49,33.84,34.49,33.45,54.54,57.06,54.1,0.368,19.64,20.11,19.25,11.9,11.67,232,11.27,17.76,238.4576,5.039,0.03418851,0.04649916,0.5517582
"2017-10-21 11:20:00",22226,"EVTY",13.76,33.63,34.73,35.59,33.5,51.57,55.15,50.31,0.336,19.06,20.17,17.53,12.51,12.23,242.4,12.81,18.85,310.6965,5.041,0.03418851,0.04649916,0.5517582
"2017-10-21 11:25:00",22227,"EVTY",14.01,36.57,34.87,36.75,33.5,47.72,54.57,47.72,0.35,19.09,21.11,17.57,11.39,12.13,266.3,13.62,17.32,331.846,5.04,0.03418851,0.04649916,0.5517582
"2017-10-21 11:30:00",22228,"EVTY",13.46,32.95,34.33,36.57,32.95,52.25,52.25,46.05,0.332,16.79,18.59,16.05,10.72,11.1,271,10.88,17.32,360.1382,5.041,0.03922979,0.05356633,0.564709
"2017-10-21 11:35:00",22229,"EVTY",13.32,32.39,32.65,33.01,32.39,54.71,54.81,52.35,0.339,17.81,18.32,17.32,10.24,10.51,257.5,13.28,16.44,279.0191,5.039,0.03922979,0.05356633,0.564709
"2017-10-21 11:40:00",22230,"EVTY",13.93,32.88,32.67,32.95,32.33,54.06,56.37,53.95,0.342,18.38,19.04,17.89,10.45,10.27,254.4,10.11,14.47,218.0076,5.037,0.03922979,0.05356633,0.564709
"2017-10-21 11:45:00",22231,"EVTY",14.06,33.31,33.38,34.05,32.7,49.63,54.74,48.98,0.32,17.44,18.45,16.25,9.92,10.14,251.4,12.41,14.91,155.9677,5.036,0.02713053,0.03872333,0.5738767
"2017-10-21 11:50:00",22232,"EVTY",13.99,36.44,35.3,37.3,33.31,48.88,49.63,44.96,0.356,17.62,19.42,16.23,9.87,9.79,268.3,11.59,15.56,229.889,5.035,0.02713053,0.03872333,0.5738767
"2017-10-21 11:55:00",22233,"EVTY",13.93,36.38,36.55,37.06,36.01,47.72,49.05,45.37,0.347,18.33,19.16,17.6,10.74,10.44,235.2,13.07,21.92,402.6605,5.038,0.02713053,0.03872333,0.5738767
"2017-10-21 12:00:00",22234,"EVTY",13.68,36.32,36.19,36.93,35.58,49.08,49.76,47.21,0.356,18.67,19.76,18.21,12.15,11.31,236.8,11.3,21.7,510.9402,5.041,0.05657039,0.07216775,0.5790634
"2017-10-21 12:05:00",22235,"EVTY",13.91,37.18,36.63,37.85,35.22,47.1,50.41,46.39,0.354,19,20.49,18,12.27,12.18,255.2,14.59,17.76,552.8354,5.042,0.05657039,0.07216775,0.5790634
"2017-10-21 12:10:00",22236,"EVTY",13.9,37.06,37.14,38.65,35.83,44,49.15,43.73,0.329,18.72,20.66,17.08,12.96,12.42,253.6,16.24,30.47,531.9707,5.043,0.05657039,0.07216775,0.5790634
"2017-10-21 12:15:00",22237,"EVTY",13.78,35.34,36.16,37.67,35.09,49.22,49.25,42.74,0.344,17.56,18.21,16.66,11.88,12.45,255.3,17.87,16.22,545.5176,5.043,0.05485429,0.07206208,0.580828
"2017-10-21 12:20:00",22238,"EVTY",13.94,35.65,35.56,36.75,34.48,48.54,50.14,46.39,0.343,17.79,18.67,17.15,13.09,12.53,262.7,10.39,21.26,485.4419,5.043,0.05485429,0.07206208,0.580828
"2017-10-21 12:25:00",22239,"EVTY",13.64,35.4,36.44,37.42,35.4,47,48.91,44.58,0.329,18.08,19.4,17.16,12.56,13,250.1,10.62,18.19,466.9275,5.042,0.05485429,0.07206208,0.580828
"2017-10-21 12:30:00",22240,"EVTY",13.89,38.34,36.72,38.34,34.97,44.68,49.18,44.58,0.351,18.36,19.5,17.02,12.83,12.65,248.1,13.31,17.97,429.2541,5.041,0.05239077,0.06954512,0.5794904
"2017-10-21 12:35:00",22241,"EVTY",13.87,37.3,37.63,38.77,36.56,44.17,46.49,43.56,0.333,17.99,18.9,17.08,12.21,12.48,255,14.46,20.39,521.7742,5.042,0.05239077,0.06954512,0.5794904
"2017-10-21 12:40:00",22242,"EVTY",13.7,36.32,35.89,37.3,34.79,46.05,46.52,44.1,0.334,16.88,18.07,15.77,11.66,11.86,257.1,12.12,18.19,474.2515,5.041,0.05239077,0.06954512,0.5794904
"2017-10-21 12:45:00",22243,"EVTY",13.92,35.09,36.23,37.67,35.03,43.29,45.91,40.83,0.299,15.9,17.55,14.62,12.23,12.12,263,10.65,17.76,448.0593,5.04,0.04820657,0.06566262,0.575161
"2017-10-21 12:50:00",22244,"EVTY",13.93,36.44,36.55,37.91,35.09,43.35,43.97,40.49,0.316,15.86,16.72,15,11.63,12.01,265.1,11.67,16.66,381.2685,5.039,0.04820657,0.06566262,0.575161
"2017-10-21 12:55:00",22245,"EVTY",13.94,36.26,36.13,36.69,35.71,44.17,45.06,42.91,0.32,16.38,16.97,15.94,11.61,11.68,251.9,19.01,16,356.1247,5.038,0.04820657,0.06566262,0.575161
"2017-10-21 13:00:00",22246,"EVTY",13.67,35.58,36.22,36.93,35.52,45.13,45.4,42.67,0.318,16.5,17.03,16.04,10.7,11.12,237.6,11.96,14.69,327.6536,5.037,0.04332128,0.06019295,0.5670677
"2017-10-21 13:05:00",22247,"EVTY",13.47,36.32,36.22,37.3,35.46,39.13,45.26,39.13,0.284,15.35,17.51,13.73,11.4,10.97,259.6,12.98,20.6,278.2268,5.035,0.04332128,0.06019295,0.5670677
"2017-10-21 13:10:00",22248,"EVTY",13.5,35.03,35.29,36.32,34.97,44.48,44.48,39.13,0.307,14.63,15.64,13.4,11.72,11.57,256.7,10.94,19.51,235.9893,5.034,0.04332128,0.06019295,0.5670677
"2017-10-21 13:15:00",22249,"EVTY",13.98,37.98,37.36,39.51,35.09,38.45,44.92,37.29,0.298,16.13,17.06,14.86,12.21,11.8,253.3,13.42,18.19,255.5872,5.032,0.04327915,0.06044509,0.5556267
"2017-10-21 13:20:00",22250,"EVTY",13.59,37.91,38.08,38.9,37.42,38.92,41.04,36.78,0.301,14.97,16.51,13.83,12.14,12.06,255.5,14.72,22.36,344.3757,5.034,0.04327915,0.06044509,0.5556267
"2017-10-21 13:25:00",22251,"EVTY",13.87,37.06,36.84,37.91,36.32,40.7,41.62,38.92,0.304,15.1,15.78,14.56,12.19,12.22,256.4,18.94,18.63,396.5142,5.035,0.04327915,0.06044509,0.5556267
"2017-10-21 13:30:00",22252,"EVTY",13.61,38.71,38.09,38.9,37.06,38.58,41.07,36.81,0.308,15.17,15.93,14.46,13.3,12.97,251.6,13.25,22.8,447.8109,5.035,0.05629385,0.07624741,0.5404739
"2017-10-21 13:35:00",22253,"EVTY",13.93,38.4,37.64,38.77,36.69,37.18,39.6,36.88,0.293,14.55,15.65,13.76,13.48,13.61,256.4,11.41,22.14,449.1537,5.036,0.05629385,0.07624741,0.5404739
"2017-10-21 13:40:00",22254,"EVTY",13.89,38.53,39.23,40,38.34,38.21,38.31,35.55,0.303,15.2,15.93,14.37,13.26,13.04,237.8,15.38,21.26,564.5143,5.037,0.05629385,0.07624741,0.5404739
"2017-10-21 13:45:00",22255,"EVTY",13.91,37.12,37.76,38.53,36.81,39.95,40.08,38.07,0.299,15.08,15.74,14.54,12.87,13.13,259.6,12.11,20.6,581.3721,5.038,0.06090912,0.08234894,0.5219271
"2017-10-21 13:50:00",22256,"EVTY",13.6,38.4,37.6,38.77,36.44,38.82,41.58,38.45,0.306,15.4,16.34,14.51,12.66,12.78,258.6,13.61,23.02,562.6649,5.037,0.06090912,0.08234894,0.5219271
"2017-10-21 13:55:00",22257,"EVTY",13.9,39.51,38.26,39.51,37.06,37.22,40.22,35.72,0.306,15.18,16.04,14.22,12.39,12.71,269.5,12.57,16.44,489.9182,5.036,0.06090912,0.08234894,0.5219271
"2017-10-21 14:00:00",22258,"EVTY",13.87,39.51,39.78,40.61,39.2,37.39,37.76,35.38,0.308,15.33,16.3,14.63,11.54,11.83,254.5,13.36,16.66,522.4546,5.037,0.06315207,0.08417995,0.499919
"2017-10-21 14:05:00",22259,"EVTY",13.85,41.35,40.62,41.41,39.51,33.67,38.24,33.67,0.298,15.47,16.99,14.69,11.18,11.25,260,23.32,19.95,604.0278,5.039,0.06315207,0.08417995,0.499919
"2017-10-21 14:10:00",22260,"EVTY",13.84,39.63,40.88,42.02,39.26,33.84,34.73,32.92,0.28,14.43,15.62,13.01,12.14,11.56,264.5,20.92,20.39,659.6191,5.042,0.06315207,0.08417995,0.499919
"2017-10-21 14:15:00",22261,"EVTY",13.83,39.63,39.49,40,38.83,34.35,35.62,33.27,0.284,13.81,14.58,12.99,13.14,12.73,285.8,14.84,21.7,651.5904,5.043,0.07223874,0.09512702,0.4754338
"2017-10-21 14:20:00",22262,"EVTY",13.82,39.02,39.44,40.24,38.71,35.79,35.92,33.33,0.289,13.74,14.65,12.77,12.88,13.24,266.8,17.54,21.7,604.6027,5.042,0.07223874,0.09512702,0.4754338
"2017-10-21 14:25:00",22263,"EVTY",13.82,39.32,38.85,39.32,38.4,32.82,37.63,32.82,0.268,14,15.01,12.41,12.99,12.99,261.2,15.39,20.6,568.0451,5.04,0.07223874,0.09512702,0.4754338
"2017-10-21 14:30:00",22264,"EVTY",13.81,39.69,39.91,40.74,39.14,36.3,36.61,31.9,0.301,14.03,15.62,11.82,12.74,12.72,279.4,12.14,20.17,554.4959,5.04,0.06497372,0.08797529,0.4479521
"2017-10-21 14:35:00",22265,"EVTY",13.82,38.71,39.51,40.24,38.46,36.13,38.62,33.33,0.288,14.53,15.76,13.55,13.08,12.66,280.4,15.44,17.32,552.3495,5.038,0.06497372,0.08797529,0.4479521
"2017-10-21 14:40:00",22266,"EVTY",13.83,39.26,38.94,39.75,38.21,35.78,38.37,35.1,0.292,14.81,15.67,13.98,11.76,12.43,270.9,13.63,15.12,512.0591,5.037,0.06497372,0.08797529,0.4479521
"2017-10-21 14:45:00",22267,"EVTY",13.53,38.7,39.65,40.42,38.58,37.28,37.45,34.05,0.297,14.84,15.83,13.76,11.47,11.65,265.6,11.64,19.07,494.0642,5.037,0.05609158,0.07755519,0.4169767
"2017-10-21 14:50:00",22268,"EVTY",13.86,39.01,38.02,39.07,37.6,35.51,39.19,35.51,0.286,14.78,15.12,14,10.91,11.12,254.4,17.16,16.66,412.6404,5.036,0.05609158,0.07755519,0.4169767
"2017-10-21 14:55:00",22269,"EVTY",13.86,38.33,38.69,40.05,37.96,36.8,36.94,32.71,0.289,13.68,14.97,12.54,11.27,11.06,250.7,15.98,19.07,385.0225,5.034,0.05609158,0.07755519,0.4169767
"2017-10-21 15:00:00",22270,"EVTY",13.87,38.51,39.12,39.99,38.33,37.72,37.93,35.64,0.299,14.91,15.69,14.25,11.01,11.29,260.8,15.61,17.32,336.8267,5.034,0.04479572,0.06410278,0.3839368
"2017-10-21 15:05:00",22271,"EVTY",13.52,38.57,39.07,39.74,38.39,38.03,38.2,36.12,0.302,15.07,15.56,14.59,11.28,11.17,250.7,13.2,17.97,346.609,5.032,0.04479572,0.06410278,0.3839368
"2017-10-21 15:10:00",22272,"EVTY",13.9,37.78,38.4,39.37,37.47,36.22,38.03,34.35,0.278,13.76,15.42,12.71,11.41,11.52,258.5,12.78,19.07,325.1989,5.031,0.04479572,0.06410278,0.3839368
"2017-10-21 15:15:00",22273,"EVTY",13.9,39.99,38.72,40.11,37.72,33.98,37.55,33.98,0.285,14.02,14.96,13.22,11.25,11.04,258.1,12.56,17.97,276.227,5.03,0.04358542,0.06307747,0.3484586
"2017-10-21 15:20:00",22274,"EVTY",13.39,38.82,40.18,41.21,38.82,33.33,34.52,31.21,0.267,13.47,14.62,12.38,12.08,11.67,258.5,12.79,23.24,309.8015,5.03,0.04358542,0.06307747,0.3484586
"2017-10-21 15:25:00",22275,"EVTY",13.37,40.23,38.58,40.6,37.78,32.3,34.62,32.17,0.273,12.66,14.22,11.68,11.99,12.03,267.4,12.41,16.66,317.4568,5.029,0.04358542,0.06307747,0.3484586
"2017-10-21 15:30:00",22276,"EVTY",13.91,39.99,38.24,40.17,36.92,35.44,36.74,32.27,0.297,13.17,14.83,12.58,12.04,12.35,271.2,13.21,18.85,322.7978,5.03,0.04462136,0.06566132,0.3112099
"2017-10-21 15:35:00",22277,"EVTY",13.31,37.35,38.48,40.72,37.35,36.16,36.56,33.16,0.273,13.46,14.94,12.93,11.66,11.88,245.5,12.49,19.51,267.308,5.028,0.04462136,0.06566132,0.3112099
"2017-10-21 15:40:00",22278,"EVTY",13.92,39,37.86,39.19,36.86,34.21,37.01,33.94,0.276,13.16,13.65,12.7,11.27,11.4,256.9,13.98,19.07,233.4979,5.027,0.04462136,0.06566132,0.3112099
"2017-10-21 15:45:00",22279,"EVTY",13.9,40.97,40.22,41.03,38.94,32.54,34.59,32.54,0.283,13.94,14.61,13.1,10.46,10.58,260.6,11.63,14.03,282.4167,5.026,0.04124594,0.06110309,0.2714912
"2017-10-21 15:50:00",22280,"EVTY",13.88,40.72,40.59,40.97,40.23,33.8,34.35,32.17,0.292,14.03,14.61,13.32,10.3,10.34,253.1,15.27,19.07,343.4601,5.029,0.04124594,0.06110309,0.2714912
"2017-10-21 15:55:00",22281,"EVTY",13.88,40.11,40.22,41.09,39,33.23,34.89,32.75,0.28,13.96,14.91,13.02,10.95,10.49,242.2,18.89,21.04,417.2721,5.03,0.04124594,0.06110309,0.2714912
"2017-10-21 16:00:00",22282,"EVTY",13.86,40.29,40.09,40.78,39.56,32.65,34.01,32.3,0.277,13.53,14.22,13.14,12.34,11.61,230,16.09,20.6,414.3568,5.03,0.05270895,0.07374461,0.2303251
"2017-10-21 16:05:00",22283,"EVTY",13.85,40.72,40.45,41.03,39.8,32.37,33.77,31.83,0.279,13.57,14.36,12.76,12.43,12.58,244.5,13.47,18.19,403.4091,5.031,0.05270895,0.07374461,0.2303251
"2017-10-21 16:10:00",22284,"EVTY",13.85,39.13,40,40.72,39,32.37,33.36,31.21,0.262,12.67,13.77,11.75,12.72,12.75,243,16.16,23.89,401.562,5.03,0.05270895,0.07374461,0.2303251
"2017-10-21 16:15:00",22285,"EVTY",13.84,40.35,40.01,40.54,39.07,32.13,32.54,31.21,0.273,12.51,13.01,11.96,12.92,12.79,234.9,19.36,21.48,401.2083,5.03,0.05296221,0.07618744,0.188412
"2017-10-21 16:20:00",22286,"EVTY",13.83,40.11,39.92,40.35,39.49,31.49,32.75,30.8,0.265,12.35,13.04,11.5,12.49,12.7,265.4,13.18,18.41,387.0488,5.03,0.05296221,0.07618744,0.188412
"2017-10-21 16:25:00",22287,"EVTY",13.82,40.23,40.08,40.29,39.8,29.78,31.62,29.75,0.252,11.81,12.35,11.08,12.19,12.32,261.9,16.49,18.41,374.7101,5.029,0.05296221,0.07618744,0.188412
"2017-10-21 16:30:00",22288,"EVTY",13.82,39.99,40.03,40.6,39.56,29.17,29.78,28.83,0.244,10.52,11.22,9.94,12.41,12.55,234.4,11.99,20.39,364.6828,5.03,0.05022839,0.07355431,0.1460152
"2017-10-21 16:35:00",22289,"EVTY",13.82,39.62,39.82,40.17,39.5,28.35,29.37,28.22,0.234,9.94,10.58,9.41,13.3,12.75,237.3,13.14,19.95,353.2841,5.029,0.05022839,0.07355431,0.1460152
"2017-10-21 16:40:00",22290,"EVTY",13.82,39.56,39.75,39.99,39.37,28.49,28.69,27.67,0.235,9.46,9.95,9.01,13.69,13.4,230.4,12.25,19.29,337.7852,5.029,0.05022839,0.07355431,0.1460152
"2017-10-21 16:45:00",22291,"EVTY",13.83,39.25,39.48,39.86,39.07,27.81,28.66,27.26,0.226,9.05,9.71,8.44,13.61,13.57,236,10.6,19.95,320.3437,5.027,0.0476612,0.07208592,0.1040111
"2017-10-21 16:50:00",22292,"EVTY",13.83,39.8,39.67,40.11,39.13,27.6,28.22,27.3,0.23,9,9.36,8.61,13.24,13.3,231.2,14.13,21.04,307.846,5.026,0.0476612,0.07208592,0.1040111
"2017-10-21 16:55:00",22293,"EVTY",13.82,40.35,40.23,40.6,39.68,27.47,28.18,27.19,0.234,9.47,10.08,8.9,12.76,13.1,247.8,14.94,17.76,300.1548,5.025,0.0476612,0.07208592,0.1040111
"2017-10-21 17:00:00",22294,"EVTY",13.82,39.8,39.91,40.35,39.62,27.64,28.32,26.99,0.23,9.15,9.76,8.53,11.82,12.33,264.8,12.14,16.88,291.8674,5.026,0.04559984,0.0699279,0.0637396
"2017-10-21 17:05:00",22295,"EVTY",13.82,39.56,39.8,40.48,39.31,26.68,27.94,26.58,0.22,8.6,9.57,7.819,11.94,11.94,248.3,12.78,19.95,276.6961,5.026,0.04559984,0.0699279,0.0637396
"2017-10-21 17:10:00",22296,"EVTY",13.83,39.25,39.23,39.62,38.94,28.76,29.07,26.72,0.234,8.77,9.7,7.94,12,11.93,257.3,10.66,17.54,255.4358,5.025,0.04559984,0.0699279,0.0637396
"2017-10-21 17:15:00",22297,"EVTY",13.85,39.49,39.31,39.61,39,28.76,29.65,28.59,0.236,9.72,10.14,9.25,11.38,11.56,258.9,12.89,15.56,230.4637,5.024,0.03761324,0.05999587,0.0306372
"2017-10-21 17:20:00",22298,"EVTY",13.86,38.94,39.03,39.61,38.76,28.69,28.93,27.87,0.231,8.95,9.76,8.42,11.31,11.53,258.8,10.48,19.73,206.2935,5.023,0.03761324,0.05999587,0.0306372
"2017-10-21 17:25:00",22299,"EVTY",13.87,38.75,38.97,39.31,38.69,26.65,28.66,26.17,0.213,7.879,9.28,7.103,11.78,11.47,251.9,14.37,20.17,192.5227,5.023,0.03761324,0.05999587,0.0306372
"2017-10-21 17:30:00",22300,"EVTY",13.87,38.81,38.72,38.93,38.51,25.69,26.92,25.66,0.206,6.996,7.564,6.402,12.9,12.46,248.4,11.16,19.73,183.0309,5.022,0.03470114,0.05685578,0.01269107
"2017-10-21 17:35:00",22301,"EVTY",13.87,38.51,38.81,39.06,38.38,24.91,26.65,24.46,0.197,6.529,7.439,5.282,13.1,12.76,260.7,10.56,20.17,179.3932,5.02,0.03470114,0.05685578,0.01269107
"2017-10-21 17:40:00",22302,"EVTY",13.88,38.38,38.52,38.69,38.38,26.37,26.37,24.94,0.208,6.373,6.873,5.569,13.7,13.47,262.6,9.48,21.04,170.2608,5.019,0.03470114,0.05685578,0.01269107
"2017-10-21 17:45:00",22303,"EVTY",13.19,37.77,38.28,38.51,37.65,27.87,27.87,26,0.214,7.071,7.535,6.481,13.45,13.52,257.5,10.27,17.54,158.1227,5.018,0.01545972,0.01763748,2.5E-007
"2017-10-21 17:50:00",22304,"EVTY",13.93,38.07,37.71,38.08,37.4,30.87,32.03,27.94,0.24,9.7,10.41,7.51,13.16,13.43,244.4,9.42,16.88,128.7827,5.017,0.01545972,0.01763748,2.5E-007
"2017-10-21 17:55:00",22305,"EVTY",13.95,37.96,37.92,38.08,37.77,29.37,30.87,29.24,0.227,9.02,10.02,8.57,12.96,13.01,239.5,10.37,20.82,115.9389,5.017,0.01545972,0.01763748,2.5E-007
"2017-10-21 18:00:00",22306,"EVTY",13.37,37.77,37.82,37.96,37.71,28.42,29.78,28.35,0.218,8.44,9.06,7.863,13.43,13.19,244.3,10.72,19.29,111.103,5.016,0.01387338,0.01585683,2.5E-007
"2017-10-21 18:05:00",22307,"EVTY",13.23,37.65,37.73,37.84,37.53,28.55,29.03,28.04,0.218,7.956,8.39,7.513,13.51,13.39,247.6,10.05,19.29,122.506,5.015,0.01387338,0.01585683,2.5E-007
"2017-10-21 18:10:00",22308,"EVTY",13.13,37.16,37.19,37.71,36.73,29.44,30.29,28.49,0.221,8.3,8.69,7.805,12.15,12.77,238.9,10.72,16.66,113.2803,5.015,0.01387338,0.01585683,2.5E-007
"2017-10-21 18:15:00",22309,"EVTY",13.04,36.36,36.84,37.28,36.3,30.46,30.53,29.37,0.222,8.25,8.54,8,11.87,12,237.3,11.16,17.32,97.32162,5.014,0.01295393,0.01491322,2.5E-007
"2017-10-21 18:20:00",22310,"EVTY",12.99,36.24,36.28,36.43,36.12,30.74,30.84,30.36,0.222,8.25,8.47,8.04,11.67,11.88,241.7,11.43,17.32,72.20005,5.014,0.01295393,0.01491322,2.5E-007
"2017-10-21 18:25:00",22311,"EVTY",12.95,35.82,36.02,36.31,35.75,31.28,31.49,30.7,0.223,8.32,8.53,7.964,11.77,11.84,247.8,10.8,17.76,50.4323,5.011,0.01295393,0.01491322,2.5E-007
"2017-10-21 18:30:00",22312,"EVTY",12.94,35.57,35.54,35.94,35.32,31.73,32.03,31.11,0.224,8.35,8.57,8.17,10.9,11.31,244,8.95,15.12,31.97097,5.01,0.01054596,0.0123598,2.5E-007
"2017-10-21 18:35:00",22313,"EVTY",12.93,34.71,35.05,35.57,34.65,33.12,33.19,31.62,0.226,8.51,8.73,8.19,9.92,10.42,243.8,8.74,12.71,21.80827,5.009,0.01054596,0.0123598,2.5E-007
"2017-10-21 18:40:00",22314,"EVTY",12.91,33.98,34.38,34.71,33.91,34.11,34.15,33.06,0.226,8.6,8.79,8.44,8.88,9.44,241.9,8.38,10.74,13.89607,5.007,0.01054596,0.0123598,2.5E-007
"2017-10-21 18:45:00",22315,"EVTY",12.91,33.24,33.57,34.1,33.18,35.2,35.3,34.01,0.226,8.67,8.84,8.53,7.722,8.32,244.9,8.57,9.21,7.666451,5.006,0.008169119,0.009879368,2.5E-007
"2017-10-21 18:50:00",22316,"EVTY",12.9,32.93,33.04,33.36,32.81,36.02,36.05,35.13,0.228,8.74,8.96,8.57,6.936,7.256,244.8,7.871,8.99,3.621878,5.005,0.008169119,0.009879368,2.5E-007
"2017-10-21 18:55:00",22317,"EVTY",12.89,32.75,32.87,33.05,32.69,35.85,36.39,35.81,0.226,8.91,9.08,8.63,6.694,6.733,248.1,8.32,9.43,1.609054,5.003,0.008169119,0.009879368,2.5E-007
"2017-10-21 19:00:00",22318,"EVTY",12.89,32.01,32.43,32.87,32.01,36.53,36.53,35.85,0.223,8.53,8.81,8.32,6.876,6.808,242.6,8.72,9.86,0.6525134,5.001,0.00587056,0.007458058,2.5E-007
"2017-10-21 19:05:00",22319,"EVTY",12.88,31.95,31.99,32.2,31.71,36.43,36.67,36.12,0.222,8.31,8.48,8.12,7.093,7.01,241,8.83,9.64,0.2151177,5,0.00587056,0.007458058,2.5E-007
"2017-10-21 19:10:00",22320,"EVTY",12.88,32.2,32.1,32.38,31.83,35.85,36.53,35.68,0.221,8.15,8.35,7.985,7.263,7.214,240.3,7.819,10.3,0.05819549,4.998,0.00587056,0.007458058,2.5E-007
"2017-10-21 19:15:00",22321,"EVTY",12.87,31.46,31.69,32.2,31.4,36.47,36.67,35.82,0.218,8.03,8.24,7.809,6.998,7.11,236.1,8.32,7.891,0.006848846,4.998,0.005789393,0.007311477,2.5E-007
"2017-10-21 19:20:00",22322,"EVTY",12.87,31.16,31.29,31.65,30.98,37.15,37.15,36.29,0.219,7.911,8.03,7.758,6.64,6.819,229.9,7.483,8.33,0,4.997,0.005789393,0.007311477,2.5E-007
"2017-10-21 19:25:00",22323,"EVTY",12.87,30.49,30.83,31.16,30.43,38.44,38.44,37.08,0.221,8.05,8.23,7.847,6.059,6.364,226.7,6.822,7.891,0,4.997,0.005789393,0.007311477,2.5E-007
"2017-10-21 19:30:00",22324,"EVTY",12.86,30.18,30.26,30.61,29.94,39.37,39.4,38.38,0.223,8.29,8.44,8.08,5.799,5.939,226.5,6.34,7.234,0,4.996,0.004906245,0.006317674,2.5E-007
"2017-10-21 19:35:00",22325,"EVTY",12.86,30,30.15,30.31,29.94,40.7,40.7,39.26,0.229,8.65,9.05,8.28,5.71,5.747,222.6,6.884,7.453,0,4.995,0.004906245,0.006317674,2.5E-007
"2017-10-21 19:40:00",22326,"EVTY",12.86,30.43,30.22,30.43,30.06,40.76,41.34,40.66,0.234,9.41,9.61,9.02,5.75,5.708,221,6.526,7.672,0,4.995,0.004906245,0.006317674,2.5E-007
"2017-10-21 19:45:00",22327,"EVTY",12.85,31.35,31.1,31.41,30.31,38.65,40.8,38.58,0.23,9.22,9.51,8.9,5.965,5.913,224.8,8.47,8.11,0,4.994,0.004180861,0.005503077,2.5E-007
"2017-10-21 19:50:00",22328,"EVTY",12.84,30.98,31.28,31.41,30.92,39.13,39.13,38.41,0.229,8.99,9.15,8.83,5.84,5.916,225.5,7.299,7.672,0,4.994,0.004180861,0.005503077,2.5E-007
"2017-10-21 19:55:00",22329,"EVTY",12.84,29.88,30.36,31.04,29.82,40.76,40.8,39.03,0.228,8.94,9.15,8.77,5.886,5.849,233.3,7.185,7.453,0,4.994,0.004180861,0.005503077,2.5E-007
"2017-10-21 20:00:00",22330,"EVTY",12.84,29.57,29.69,30,29.45,41.55,41.58,40.73,0.23,8.95,9.07,8.83,5.719,5.754,233.1,6.261,6.795,0,4.995,0.004233294,0.005559473,2.5E-007
"2017-10-21 20:05:00",22331,"EVTY",12.84,28.71,29.27,29.63,28.71,42.6,42.6,41.45,0.228,8.97,9.13,8.78,5.467,5.61,227.2,6.925,6.576,0,4.993,0.004233294,0.005559473,2.5E-007
"2017-10-21 20:10:00",22332,"EVTY",12.83,28.1,28.36,28.83,27.92,45.26,45.4,42.6,0.236,9.3,9.69,8.82,5.333,5.38,212.7,5.761,6.795,0,4.993,0.004233294,0.005559473,2.5E-007
"2017-10-21 20:15:00",22333,"EVTY",12.83,27.98,27.87,28.16,27.73,45.74,46.59,45.3,0.237,9.8,10.02,9.52,5.466,5.391,219.1,5.812,7.234,0,4.991,0.003304966,0.004417283,2.5E-007
"2017-10-21 20:20:00",22334,"EVTY",12.83,28.84,28.48,28.96,27.98,43.22,45.67,43.22,0.232,9.36,9.77,9.12,5.965,5.682,227.5,7.827,8.33,0,4.991,0.003304966,0.004417283,2.5E-007
"2017-10-21 20:25:00",22335,"EVTY",12.83,29.45,29.32,29.63,28.9,42.74,43.18,42.47,0.235,9.47,9.63,9.21,6.17,6.127,234.8,7.682,8.55,0,4.99,0.003304966,0.004417283,2.5E-007
"2017-10-21 20:30:00",22336,"EVTY",12.82,29.26,29.24,29.45,28.96,43.35,43.39,42.67,0.237,9.56,9.85,9.31,6.055,6.11,238.9,7.621,7.453,0,4.991,0.003793124,0.004963692,2.5E-007
"2017-10-21 20:35:00",22337,"EVTY",12.82,29.02,29.27,29.45,28.96,43.87,43.87,43.29,0.237,9.8,9.94,9.6,5.522,5.836,240.9,8.17,6.795,0,4.991,0.003793124,0.004963692,2.5E-007
"2017-10-21 20:40:00",22338,"EVTY",12.82,30.01,29.5,30.01,29.02,44.99,45.23,43.8,0.254,10.59,11.25,9.73,5.552,5.476,226.1,8.69,8.77,0,4.993,0.003793124,0.004963692,2.5E-007
"2017-10-21 20:45:00",22339,"EVTY",12.82,29.65,29.9,30.19,29.58,46.09,46.19,44.99,0.256,11.34,11.55,11.14,5.662,5.659,241.2,11.75,8.99,0,4.993,0.003507955,0.004662656,2.5E-007
"2017-10-21 20:50:00",22340,"EVTY",12.81,29.52,29.6,29.77,29.4,46.81,46.81,45.89,0.259,11.43,11.7,11.19,6.035,5.778,232.8,14.76,8.33,0,4.993,0.003507955,0.004662656,2.5E-007
"2017-10-21 20:55:00",22341,"EVTY",12.81,29.4,29.34,29.52,29.16,48.14,48.37,46.81,0.265,12.03,12.32,11.62,5.798,5.999,224.7,10.06,8.33,0,4.994,0.003507955,0.004662656,2.5E-007
"2017-10-21 21:00:00",22342,"EVTY",12.81,29.04,29.26,29.47,29.04,47.87,48.21,47.45,0.259,11.94,12.26,11.64,5.289,5.506,253.1,10.22,5.918,0,4.994,0.003279353,0.004359676,2.5E-007
"2017-10-21 21:05:00",22343,"EVTY",12.81,28.85,29.02,29.28,28.73,48.55,48.65,47.9,0.261,11.9,12.08,11.74,4.855,5.129,248.8,8.18,6.576,0,4.994,0.003279353,0.004359676,2.5E-007
"2017-10-21 21:10:00",22344,"EVTY",12.81,28.92,28.77,28.98,28.49,48.38,49.16,48.38,0.261,11.89,12.01,11.74,4.401,4.55,248.2,8.61,5.699,0,4.993,0.003279353,0.004359676,2.5E-007
"2017-10-21 21:15:00",22345,"EVTY",12.8,28.18,28.47,28.98,28.06,50.56,50.6,48.34,0.264,11.94,12.19,11.71,4.516,4.436,241.2,8.03,6.357,0,4.994,0.00229214,0.003242682,2.5E-007
"2017-10-21 21:20:00",22346,"EVTY",12.8,28.24,28.05,28.37,27.81,50.22,51.21,50.22,0.263,12.19,12.38,12.02,4.674,4.559,252.5,9.74,6.576,0,4.993,0.00229214,0.003242682,2.5E-007
"2017-10-21 21:25:00",22347,"EVTY",12.8,29.47,29,29.59,28.24,48.18,50.29,48.18,0.266,12.32,12.52,12.07,4.991,4.865,243.7,11.49,7.014,0,4.993,0.00229214,0.003242682,2.5E-007
"2017-10-21 21:30:00",22348,"EVTY",12.8,29.47,29.54,29.78,29.35,48.14,48.21,47.77,0.265,12.26,12.44,12.04,4.926,4.986,237.7,6.685,6.138,0,4.993,0.002331245,0.003281301,2.5E-007
"2017-10-21 21:35:00",22349,"EVTY",12.8,29.47,29.41,29.59,29.16,48.62,48.76,48.14,0.268,12.36,12.55,12.16,4.992,4.919,220.9,7.152,6.795,0,4.994,0.002331245,0.003281301,2.5E-007
"2017-10-21 21:40:00",22350,"EVTY",12.79,28.92,29.13,29.47,28.86,50.66,50.73,48.65,0.273,12.71,13.02,12.37,5.308,5.131,211.9,5.371,7.453,0,4.994,0.002331245,0.003281301,2.5E-007
"2017-10-21 21:45:00",22351,"EVTY",12.79,29.35,29.18,29.47,28.86,50.63,50.94,50.53,0.278,13.16,13.42,12.84,5.802,5.503,208.9,5.261,7.672,0,4.994,0.002621236,0.003606022,2.5E-007
"2017-10-21 21:50:00",22352,"EVTY",12.79,29.78,29.63,29.96,29.35,50.39,50.84,50.19,0.281,13.5,13.72,13.28,6.187,6.085,223,9.35,8.33,0,4.994,0.002621236,0.003606022,2.5E-007
"2017-10-21 21:55:00",22353,"EVTY",12.79,29.66,29.84,30.21,29.47,50.19,50.6,49.2,0.279,13.4,13.64,13.21,6.01,6.137,235.7,7.503,7.234,0,4.995,0.002621236,0.003606022,2.5E-007
"2017-10-21 22:00:00",22354,"EVTY",12.79,29.41,29.61,29.84,29.29,52.13,52.2,50.05,0.287,13.6,14.1,13.25,5.699,5.9,235.4,6.577,7.234,0,4.996,0.00317237,0.004196225,2.5E-007
"2017-10-21 22:05:00",22355,"EVTY",12.78,29.84,29.57,29.96,29.23,51.82,52.57,51.76,0.29,14.2,14.44,13.96,5.481,5.544,235,8.76,7.891,0,4.996,0.00317237,0.004196225,2.5E-007
"2017-10-21 22:10:00",22356,"EVTY",12.78,30.15,30.07,30.39,29.72,50.94,51.86,50.8,0.289,14.26,14.39,14.11,5.641,5.515,233.4,6.748,7.891,0,4.997,0.00317237,0.004196225,2.5E-007
"2017-10-21 22:15:00",22357,"EVTY",12.78,30.21,30.28,30.45,30.09,51.11,51.11,50.7,0.29,14.26,14.4,14.11,6.078,5.874,233.8,6.847,8.55,0,4.998,0.00282949,0.003821818,2.5E-007
"2017-10-21 22:20:00",22358,"EVTY",12.78,29.47,29.8,30.27,29.47,51.24,51.35,50.87,0.282,13.93,14.35,13.68,6.153,6.14,238.8,6.663,7.453,0,4.999,0.00282949,0.003821818,2.5E-007
"2017-10-21 22:25:00",22359,"EVTY",12.78,29.1,29.41,29.72,29.1,52.03,52.03,51.28,0.283,13.77,13.95,13.6,6.018,6.124,236.4,6.654,7.453,0,5,0.00282949,0.003821818,2.5E-007
"2017-10-21 22:30:00",22360,"EVTY",12.78,28.98,29.08,29.23,28.86,52.2,52.37,51.96,0.282,13.71,13.87,13.52,5.642,5.835,239,6.175,6.576,0,4.999,0.003010868,0.003992309,2.5E-007
"2017-10-21 22:35:00",22361,"EVTY",12.78,28.98,29.11,29.29,28.92,52.37,52.37,51.82,0.283,13.7,13.89,13.54,5.279,5.479,233.9,6.738,6.138,0,4.999,0.003010868,0.003992309,2.5E-007
"2017-10-21 22:40:00",22362,"EVTY",12.77,28,28.53,28.98,27.88,54.28,54.28,52.23,0.282,13.63,13.78,13.46,4.628,4.952,231.1,6.226,4.822,0,4.999,0.003010868,0.003992309,2.5E-007
"2017-10-21 22:45:00",22363,"EVTY",12.77,28,28.28,28.74,27.88,54.07,54.38,53.05,0.281,13.65,13.89,13.49,3.999,4.342,235.1,5.333,5.042,0,4.997,0.002072444,0.002931872,2.5E-007
"2017-10-21 22:50:00",22364,"EVTY",12.77,28.25,28.22,28.61,27.88,53.5,54.35,52.71,0.28,13.6,13.78,13.27,3.359,3.636,222.6,13.15,3.946,0,4.997,0.002072444,0.002931872,2.5E-007
"2017-10-21 22:55:00",22365,"EVTY",12.77,28.43,28.16,28.49,27.88,55.17,55.54,53.53,0.291,14.05,14.48,13.42,3.373,3.315,228.5,8.52,5.261,0,4.996,0.002072444,0.002931872,2.5E-007
"2017-10-21 23:00:00",22366,"EVTY",12.77,29.23,28.79,29.23,28.31,54.62,55.17,54.42,0.298,14.52,14.92,14.25,4.029,3.603,225.1,7.482,7.014,0,4.996,0.0007444731,0.001364741,2.5E-007
"2017-10-21 23:05:00",22367,"EVTY",12.76,30.58,29.97,30.64,29.1,51.55,54.62,51.55,0.297,14.94,15.11,14.77,5.063,4.56,225,7.905,7.891,0,4.996,0.0007444731,0.001364741,2.5E-007
"2017-10-21 23:10:00",22368,"EVTY",12.76,31.13,30.98,31.19,30.52,50.46,51.62,50.43,0.298,14.89,15.01,14.76,5.673,5.411,225.4,7.808,7.453,0,4.998,0.0007444731,0.001364741,2.5E-007
"2017-10-21 23:15:00",22369,"EVTY",12.75,31.25,31.24,31.38,31.01,49.88,50.53,49.88,0.296,14.85,15.02,14.66,5.61,5.72,228.9,8.74,7.234,0,5,0.002610597,0.003611434,2.5E-007
"2017-10-21 23:20:00",22370,"EVTY",12.76,30.95,31.2,31.44,30.89,50.77,50.8,49.78,0.297,14.81,14.96,14.67,5.081,5.356,225.5,8.66,5.918,0,5.001,0.002610597,0.003611434,2.5E-007
"2017-10-21 23:25:00",22371,"EVTY",12.76,31.07,30.95,31.26,30.76,51.01,51.55,50.77,0.3,15.05,15.28,14.74,4.909,4.941,219.5,7.994,7.234,0,5.003,0.002610597,0.003611434,2.5E-007
"2017-10-21 23:30:00",22372,"EVTY",12.75,31.44,31.55,31.81,31.19,50.12,51.01,49.37,0.299,15,15.22,14.81,4.885,4.921,223.3,7.718,7.234,0,5.003,0.00262313,0.003657179,2.5E-007
"2017-10-21 23:35:00",22373,"EVTY",12.75,31.56,31.47,31.75,31.26,49.85,50.33,49.61,0.299,14.98,15.1,14.83,4.946,4.899,220.2,8.03,7.453,0,5.004,0.00262313,0.003657179,2.5E-007
"2017-10-21 23:40:00",22374,"EVTY",12.75,31.81,31.53,31.81,31.32,48.9,49.92,48.83,0.296,14.83,15,14.69,4.772,4.914,214.1,7.084,6.138,0,5.006,0.00262313,0.003657179,2.5E-007
"2017-10-21 23:45:00",22375,"EVTY",12.75,32.97,32.35,32.97,31.75,46.17,48.83,46.1,0.293,14.65,14.86,14.45,4.383,4.517,209.5,7.825,5.699,0,5.005,0.002557776,0.003625866,2.5E-007
"2017-10-21 23:50:00",22376,"EVTY",12.75,32.3,32.7,33.28,32.17,47.6,47.63,45.76,0.294,14.51,14.66,14.33,4.316,4.356,214.8,9.29,6.576,0,5.006,0.002557776,0.003625866,2.5E-007
"2017-10-21 23:55:00",22377,"EVTY",12.74,30.46,31.44,32.3,30.46,51.28,51.28,47.6,0.294,14.59,14.71,14.4,4.018,4.156,227.2,9.71,5.261,0,5.007,0.002557776,0.003625866,2.5E-007
"2017-10-22 00:00:00",22378,"EVTY",12.74,30.7,30.34,30.77,30.03,52.1,53.19,51.28,0.302,15.04,15.21,14.66,3.927,4,229.1,6.648,4.822,0,5.006,0.001945308,0.002915918,2.5E-007
"2017-10-22 00:05:00",22379,"EVTY",12.74,31.32,30.82,31.38,30.52,50.94,52.31,50.94,0.303,15.16,15.35,14.98,3.543,3.672,229.9,8.67,6.138,0,5.006,0.001945308,0.002915918,2.5E-007
"2017-10-22 00:10:00",22380,"EVTY",12.74,32.48,31.97,32.54,31.32,49.06,50.94,48.93,0.306,15.42,15.58,15.23,4.172,3.787,224.1,9.16,8.11,0,5.007,0.001945308,0.002915918,2.5E-007
"2017-10-22 00:15:00",22381,"EVTY",12.74,32.79,32.74,32.97,32.42,48.62,49.27,48.31,0.307,15.55,15.76,15.37,5.051,4.62,224.3,9.8,9.21,0,5.008,0.001745883,0.002681123,2.5E-007
"2017-10-22 00:20:00",22382,"EVTY",12.74,33.34,33.02,33.34,32.67,47.43,48.79,47.39,0.306,15.54,15.78,15.34,5.926,5.539,231.3,8.62,8.33,0,5.01,0.001745883,0.002681123,2.5E-007
"2017-10-22 00:25:00",22383,"EVTY",12.74,33.89,33.68,34.02,33.22,47.19,47.6,46.64,0.311,15.63,15.99,15.35,6.037,6.05,219.5,11.11,8.33,0,5.012,0.001745883,0.002681123,2.5E-007
"2017-10-22 00:30:00",22384,"EVTY",12.73,33.65,33.85,34.02,33.65,47.77,47.8,46.81,0.312,15.86,16.06,15.67,5.808,5.89,217.7,10.07,8.11,0,5.012,0.003763206,0.00503426,2.5E-007
"2017-10-22 00:35:00",22385,"EVTY",12.73,33.46,33.27,33.71,33.03,48.48,49.17,47.84,0.314,16.04,16.21,15.87,5.454,5.638,225.3,11.7,7.453,0,5.015,0.003763206,0.00503426,2.5E-007
"2017-10-22 00:40:00",22386,"EVTY",12.74,34.2,33.81,34.2,33.4,46.81,48.62,46.78,0.312,16.11,16.31,15.91,5.135,5.33,230.2,8.99,6.795,0,5.015,0.003763206,0.00503426,2.5E-007
"2017-10-22 00:45:00",22387,"EVTY",12.73,35.3,34.86,35.42,34.14,44.9,46.78,44.9,0.313,16,16.29,15.75,4.902,4.992,218.3,10.98,8.11,0,5.016,0.00341539,0.004682117,2.5E-007
"2017-10-22 00:50:00",22388,"EVTY",12.73,36.1,35.74,36.1,35.3,43.64,45.28,43.47,0.314,16.21,16.47,15.88,5.194,5.061,224.8,11.26,8.11,0,5.017,0.00341539,0.004682117,2.5E-007
"2017-10-22 00:55:00",22389,"EVTY",12.73,36.53,36.35,36.59,35.98,41.97,43.57,41.7,0.307,15.69,16.07,15.25,5.641,5.369,231.2,13.12,10.52,0,5.019,0.00341539,0.004682117,2.5E-007
"2017-10-22 01:00:00",22390,"EVTY",12.73,36.71,36.67,36.9,36.35,41.32,42.07,40.64,0.305,15.34,15.71,15.03,6.23,6.003,229.7,10.58,11.62,0,5.02,0.004361445,0.00591258,2.5E-007
"2017-10-22 01:05:00",22391,"EVTY",12.73,35.79,36.27,36.65,35.73,43.03,43.03,41.36,0.306,15.41,15.61,15.1,6.333,6.226,224,9.4,10.3,0,5.021,0.004361445,0.00591258,2.5E-007
"2017-10-22 01:10:00",22392,"EVTY",12.73,34.75,35.21,35.85,34.69,44.66,44.66,42.96,0.305,15.44,15.64,15.21,6.487,6.405,221.4,8.51,11.4,0,5.022,0.004361445,0.00591258,2.5E-007
"2017-10-22 01:15:00",22393,"EVTY",12.73,34.01,34.41,34.87,33.95,46.64,46.64,44.6,0.309,15.4,15.8,15.19,6.484,6.438,220.8,10.94,9.64,0,5.022,0.004876054,0.006382755,2.5E-007
"2017-10-22 01:20:00",22394,"EVTY",12.72,33.34,33.64,34.01,33.28,47.83,47.9,46.61,0.308,15.7,15.89,15.55,6.466,6.538,219.6,8.13,8.33,0,5.021,0.004876054,0.006382755,2.5E-007
"2017-10-22 01:25:00",22395,"EVTY",12.72,35.55,34.17,35.61,33.28,42.75,47.8,42.69,0.301,15.42,15.79,15.04,6.709,6.51,208.1,10.48,12.28,0,5.019,0.004876054,0.006382755,2.5E-007
"2017-10-22 01:30:00",22396,"EVTY",12.72,36.1,36.04,36.22,35.61,41.05,42.69,40.98,0.295,14.96,15.21,14.66,7.431,7.078,199.4,9.39,12.28,0,5.019,0.004901024,0.006341965,2.5E-007
"2017-10-22 01:35:00",22397,"EVTY",12.72,36.04,36.06,36.35,35.73,41.32,41.6,40.57,0.297,14.71,15,14.36,8.1,7.778,200.9,8.68,12.06,0,5.02,0.004901024,0.006341965,2.5E-007
"2017-10-22 01:40:00",22398,"EVTY",12.72,35.85,35.9,36.16,35.61,42.11,42.14,41.19,0.3,14.89,15.13,14.63,7.908,8.17,202.5,9.42,11.62,0,5.021,0.004901024,0.006341965,2.5E-007
"2017-10-22 01:45:00",22399,"EVTY",12.72,35.24,35.49,35.98,35.12,44.19,44.22,42.07,0.307,15.35,15.72,15.04,6.299,7.145,220.1,12.63,6.795,0,5.021,0.006149809,0.007751544,2.5E-007
"2017-10-22 01:50:00",22400,"EVTY",12.72,34.75,34.94,35.36,34.63,44.32,44.66,43.91,0.302,15.4,15.72,15.19,4.796,5.563,231.7,12.58,5.48,0,5.021,0.006149809,0.007751544,2.5E-007
"2017-10-22 01:55:00",22401,"EVTY",12.72,35.18,34.91,35.36,34.63,44.32,44.94,44.19,0.307,15.47,15.74,15.21,3.803,4.227,220.9,13.28,6.138,0,5.02,0.006149809,0.007751544,2.5E-007
"2017-10-22 02:00:00",22402,"EVTY",12.71,34.99,35.27,35.48,34.87,45.51,45.55,44.05,0.313,15.87,16.13,15.48,3.921,3.854,211.1,13.58,6.138,0,5.021,0.003076221,0.004401415,2.5E-007
"2017-10-22 02:05:00",22403,"EVTY",12.71,35.85,35.19,35.91,34.62,42.34,46.09,41.73,0.302,15.6,16.23,14.68,4.846,4.165,217.4,18.29,14.69,0,5.02,0.003076221,0.004401415,2.5E-007
"2017-10-22 02:10:00",22404,"EVTY",12.71,35.17,35.59,35.97,35.17,42.92,42.96,41.93,0.298,15.07,15.31,14.81,5.644,5.247,219.1,11.83,10.08,0,5.02,0.003076221,0.004401415,2.5E-007
"2017-10-22 02:15:00",22405,"EVTY",12.7,34.13,34.69,35.36,34.13,44.87,44.97,42.58,0.298,15.04,15.27,14.75,5.776,5.639,225.4,11.87,8.77,0,5.021,0.003672268,0.005090542,2.5E-007
"2017-10-22 02:20:00",22406,"EVTY",12.7,34.87,34.75,35.11,34.13,43.26,44.9,43.23,0.296,14.95,15.13,14.72,5.784,5.979,228.9,14.07,9.43,0,5.019,0.003672268,0.005090542,2.5E-007
"2017-10-22 02:25:00",22407,"EVTY",12.7,35.05,35.18,35.54,34.8,43.16,43.26,42.07,0.298,14.74,15.01,14.53,6.001,5.876,226.1,16.39,10.96,0,5.018,0.003672268,0.005090542,2.5E-007
"2017-10-22 02:30:00",22408,"EVTY",12.7,35.17,35.31,35.66,34.99,42.85,43.5,42,0.297,14.87,15.13,14.66,7.267,6.57,220.2,10.26,15.34,0,5.018,0.004752606,0.006259786,2.5E-007
"2017-10-22 02:35:00",22409,"EVTY",12.7,34,34.63,35.36,33.94,45.48,45.51,42.82,0.301,15.02,15.24,14.86,7.97,7.667,213.2,11.43,12.71,0,5.019,0.004752606,0.006259786,2.5E-007
"2017-10-22 02:40:00",22410,"EVTY",12.7,33.82,33.56,33.94,33.27,45.75,46.64,45.55,0.301,15.11,15.24,14.93,8.37,8.15,214.1,12.85,14.25,0,5.018,0.004752606,0.006259786,2.5E-007
"2017-10-22 02:45:00",22411,"EVTY",12.7,34,34.07,34.19,33.82,44.93,45.75,44.86,0.297,15.03,15.22,14.82,7.538,8.18,216.9,14.39,11.4,0,5.017,0.005577136,0.006975171,2.5E-007
"2017-10-22 02:50:00",22412,"EVTY",12.69,34.37,34.21,34.37,34,44.73,45,44.66,0.3,15,15.22,14.79,6.562,7.019,219.7,14.17,9.21,0,5.017,0.005577136,0.006975171,2.5E-007
"2017-10-22 02:55:00",22413,"EVTY",12.69,34.56,34.56,34.74,34.19,43.91,44.69,43.5,0.297,14.78,15.04,14.59,5.529,6.097,229.1,14.43,10.08,0,5.017,0.005577136,0.006975171,2.5E-007
"2017-10-22 03:00:00",22414,"EVTY",12.69,33.51,34.01,34.56,33.51,45.44,45.48,43.91,0.295,14.75,14.93,14.61,5.252,5.31,213.5,14.65,11.18,0,5.016,0.00446796,0.005884124,2.5E-007
"2017-10-22 03:05:00",22415,"EVTY",12.69,33.27,33.39,33.63,33.21,45.79,45.85,45.41,0.294,14.63,14.8,14.42,4.984,5.083,206.6,11.94,7.234,0,5.015,0.00446796,0.005884124,2.5E-007
"2017-10-22 03:10:00",22416,"EVTY",12.69,33.27,33.47,33.76,33.15,46.19,46.23,45.27,0.297,14.77,14.98,14.57,4.786,4.954,213.1,13.47,9.21,0,5.015,0.00446796,0.005884124,2.5E-007
"2017-10-22 03:15:00",22417,"EVTY",12.68,33.63,33.51,33.88,33.15,46.57,46.57,46.09,0.304,15.09,15.38,14.73,4.556,4.612,217.7,16.64,8.77,0,5.014,0.003123771,0.004370396,2.5E-007
"2017-10-22 03:20:00",22418,"EVTY",12.69,33.39,33.36,33.64,33.14,46.77,47.52,46.5,0.302,15.36,15.53,15.19,4.589,4.529,218.6,16.75,6.576,0,5.014,0.003123771,0.004370396,2.5E-007
"2017-10-22 03:25:00",22419,"EVTY",12.69,33.27,33.31,33.57,33.14,47.04,47.32,46.7,0.302,15.26,15.4,15.11,4.699,4.533,201.6,10.89,7.672,0,5.013,0.003123771,0.004370396,2.5E-007
"2017-10-22 03:30:00",22420,"EVTY",12.68,35.36,33.99,35.6,32.9,43.77,48.1,43.54,0.306,15.47,15.7,15.12,6.061,5.289,211,14.14,14.25,0,5.013,0.002945498,0.004159255,2.5E-007
"2017-10-22 03:35:00",22421,"EVTY",12.68,34.93,35.27,35.42,34.86,44.63,44.66,43.64,0.306,15.47,15.63,15.24,7.495,6.916,221.5,12.85,14.91,0,5.014,0.002945498,0.004159255,2.5E-007
"2017-10-22 03:40:00",22422,"EVTY",12.68,35.48,35.03,35.61,34.62,43.2,44.86,43.16,0.303,15.41,15.58,15.26,8.76,8.1,248.2,11.27,13.81,0,5.015,0.002945498,0.004159255,2.5E-007
"2017-10-22 03:45:00",22423,"EVTY",12.68,34.87,35.24,35.61,34.87,44.53,44.53,42.99,0.305,15.39,15.56,15.2,8.65,8.84,252.2,11.75,11.4,0,5.017,0.005914581,0.007414574,2.5E-007
"2017-10-22 03:50:00",22424,"EVTY",12.68,34.56,34.76,35.11,34.44,45.68,45.82,44.46,0.309,15.71,15.95,15.44,8.12,8.3,241.2,13.44,13.37,0,5.018,0.005914581,0.007414574,2.5E-007
"2017-10-22 03:55:00",22425,"EVTY",12.67,34.5,34.87,35.11,34.44,45.58,45.68,44.93,0.308,15.78,15.94,15.6,8.06,8.26,237,10.02,12.93,0,5.018,0.005914581,0.007414574,2.5E-007
"2017-10-22 04:00:00",22426,"EVTY",12.67,34.13,34.2,34.62,33.89,46.54,46.74,45.62,0.31,15.71,15.82,15.57,7.565,7.767,249.6,9.19,9.86,0,5.017,0.005677886,0.007093397,2.5E-007
"2017-10-22 04:05:00",22427,"EVTY",12.66,33.89,33.96,34.25,33.76,46.5,46.71,46.33,0.306,15.61,15.88,15.39,7.792,7.595,231.8,11.69,11.62,0,5.017,0.005677886,0.007093397,2.5E-007
"2017-10-22 04:10:00",22428,"EVTY",12.66,33.76,33.92,34.25,33.58,46.78,46.98,46.09,0.307,15.59,15.73,15.42,7.491,7.633,237.1,9.02,11.62,0,5.016,0.005677886,0.007093397,2.5E-007
"2017-10-22 04:15:00",22429,"EVTY",12.66,33.15,33.53,33.89,33.09,47.87,47.87,46.64,0.306,15.51,15.68,15.37,7.225,7.45,236.5,8.81,9.21,0,5.016,0.005066798,0.006407479,2.5E-007
"2017-10-22 04:20:00",22430,"EVTY",12.66,34.5,33.75,34.5,32.96,45.79,48.04,45.79,0.309,15.69,15.91,15.39,7.025,7.132,242.8,10.87,12.28,0,5.015,0.005066798,0.006407479,2.5E-007
"2017-10-22 04:25:00",22431,"EVTY",12.66,34.93,34.86,35.17,34.44,44.8,45.82,44.8,0.308,15.79,15.97,15.62,7.473,7.148,246.5,10.74,12.93,0,5.014,0.005066798,0.006407479,2.5E-007
"2017-10-22 04:30:00",22432,"EVTY",12.65,35.05,35.05,35.24,34.87,45.21,45.21,44.83,0.312,15.86,16.02,15.71,9,8.15,240.1,10.6,14.91,0,5.016,0.005267644,0.006679418,2.5E-007
"2017-10-22 04:35:00",22433,"EVTY",12.65,34.62,34.92,35.3,34.5,45.82,45.89,44.83,0.311,15.87,16.06,15.69,10.04,9.64,235.7,9.58,17.32,0,5.016,0.005267644,0.006679418,2.5E-007
"2017-10-22 04:40:00",22434,"EVTY",12.65,34.32,34.78,34.99,34.25,46.78,46.78,45.55,0.314,16.05,16.28,15.87,10.15,10.22,228.3,10.19,14.47,0,5.017,0.005267644,0.006679418,2.5E-007
"2017-10-22 04:45:00",22435,"EVTY",12.65,35.48,34.83,35.48,34.13,45.41,47.18,45.28,0.319,16.29,16.51,15.93,10,10.06,229.9,8.22,13.59,0,5.018,0.006600827,0.007980514,2.5E-007
"2017-10-22 04:50:00",22436,"EVTY",12.65,34.93,35.18,35.54,34.81,46.3,46.37,45.31,0.318,16.42,16.6,16.25,9.34,9.62,223.9,10.35,12.28,0,5.018,0.006600827,0.007980514,2.5E-007
"2017-10-22 04:55:00",22437,"EVTY",12.64,34.25,34.52,34.99,34.13,47.73,47.9,46.33,0.319,16.4,16.56,16.23,9.12,9.12,221.9,9.58,12.06,0,5.018,0.006600827,0.007980514,2.5E-007
"2017-10-22 05:00:00",22438,"EVTY",12.64,34.13,34.12,34.32,33.89,47.87,48.62,47.49,0.318,16.5,16.79,16.27,8.55,8.86,221.2,10.73,11.84,0,5.019,0.006030183,0.007384176,2.5E-007
"2017-10-22 05:05:00",22439,"EVTY",12.64,34.01,34.22,34.5,33.95,48.79,48.79,47.39,0.323,16.54,16.8,16.23,8.61,8.6,213.3,9.63,13.15,0,5.018,0.006030183,0.007384176,2.5E-007
"2017-10-22 05:10:00",22440,"EVTY",12.64,33.89,33.91,34.13,33.76,49.23,49.26,48.72,0.324,16.77,16.93,16.63,8.1,8.43,217.7,10.42,11.4,0,5.019,0.006030183,0.007384176,2.5E-007
"2017-10-22 05:15:00",22441,"EVTY",12.63,34.25,34.06,34.25,33.88,49.19,49.43,48.65,0.329,16.97,17.19,16.66,7.478,7.819,215.8,10.36,9.21,0,5.017,0.005235469,0.006527073,2.5E-007
"2017-10-22 05:20:00",22442,"EVTY",12.63,34.87,34.6,34.87,34.25,47.11,49.23,47.11,0.323,16.93,17.26,16.61,6.549,6.983,226.2,10.28,9.21,0,5.018,0.005235469,0.006527073,2.5E-007
"2017-10-22 05:25:00",22443,"EVTY",12.62,34.99,34.89,35.11,34.62,46.43,47.35,46.43,0.32,16.68,16.86,16.49,6.2,6.233,221.7,10.26,9.43,0,5.018,0.005235469,0.006527073,2.5E-007
"2017-10-22 05:30:00",22444,"EVTY",12.63,34.86,35.05,35.23,34.8,47.86,47.86,46.36,0.328,16.75,17.18,16.52,5.53,5.909,215.3,12.59,7.453,0,5.018,0.004373512,0.005742244,2.5E-007
"2017-10-22 05:35:00",22445,"EVTY",12.62,34.62,34.61,34.86,34.37,47.11,48.24,47.11,0.32,16.8,17.17,16.51,4.951,5.167,223.3,11.8,8.33,0,5.018,0.004373512,0.005742244,2.5E-007
"2017-10-22 05:40:00",22446,"EVTY",12.61,34.62,34.56,34.8,34.37,46.81,47.63,46.71,0.318,16.53,16.79,16.21,5.037,4.97,222,12.07,10.52,0,5.019,0.004373512,0.005742244,2.5E-007
"2017-10-22 05:45:00",22447,"EVTY",12.61,34.19,34.49,34.74,34.13,47.28,47.28,46.53,0.315,16.27,16.45,16.09,5.574,5.293,230.1,10.66,9.43,0,5.018,0.00332196,0.004603596,2.5E-007
"2017-10-22 05:50:00",22448,"EVTY",12.61,32.84,33.37,34.25,32.65,49.74,49.98,47.22,0.314,16.16,16.29,15.98,5.638,5.661,217.3,10.73,7.453,0,5.017,0.00332196,0.004603596,2.5E-007
"2017-10-22 05:55:00",22449,"EVTY",12.6,32.16,32.38,33.02,31.92,51,51.27,49.64,0.314,16.08,16.31,15.87,4.81,5.285,224.2,12.31,5.918,0,5.016,0.00332196,0.004603596,2.5E-007
"2017-10-22 06:00:00",22450,"EVTY",12.6,33.39,32.95,33.45,32.1,48.68,51.07,48.68,0.314,16.19,16.33,16.01,4.981,4.772,239.8,9.16,10.08,0,5.014,0.002985955,0.004125963,2.5E-007
"2017-10-22 06:05:00",22451,"EVTY",12.6,33.26,33.45,33.63,33.2,48.68,48.71,48.47,0.313,16.16,16.33,15.98,5.575,5.316,250,10.78,8.77,0,5.012,0.002985955,0.004125963,2.5E-007
"2017-10-22 06:10:00",22452,"EVTY",12.6,33.45,33.31,33.51,33.08,48.54,48.95,48.44,0.314,16.05,16.2,15.9,6.606,6.058,257.6,7.911,8.99,0,5.013,0.002985955,0.004125963,2.5E-007
"2017-10-22 06:15:00",22453,"EVTY",12.59,32.65,32.9,33.51,32.47,50.08,50.18,48.44,0.314,16.06,16.23,15.9,6.4,6.573,251.7,7.599,8.11,0,5.013,0.003676942,0.004897186,2.5E-007
"2017-10-22 06:20:00",22454,"EVTY",12.59,33.57,33.05,33.63,32.59,48.75,50.08,48.75,0.317,16.24,16.44,16,6.793,6.501,262.1,7.565,11.4,0,5.011,0.003676942,0.004897186,2.5E-007
"2017-10-22 06:25:00",22455,"EVTY",12.58,34.43,34.02,34.43,33.57,47.25,48.75,47.25,0.318,16.37,16.5,16.22,7.423,7.132,256.6,9.09,12.49,0,5.012,0.003676942,0.004897186,2.5E-007
"2017-10-22 06:30:00",22456,"EVTY",12.58,34.19,34.08,34.49,33.7,47.52,48.2,47.11,0.317,16.32,16.46,16.14,7.939,7.672,261.6,9.36,13.15,0,5.013,0.004554724,0.005840593,2.5E-007
"2017-10-22 06:35:00",22457,"EVTY",12.57,32.41,34.2,34.74,32.41,50.15,50.15,46.88,0.311,16.34,16.56,15.92,7.729,8.05,265.1,12.92,10.96,0,5.014,0.004554724,0.005840593,2.5E-007
"2017-10-22 06:40:00",22458,"EVTY",12.57,32.9,31.76,32.9,31.18,50.66,53.18,50.15,0.321,16.19,16.73,15.89,6.403,7.06,253.9,17.78,7.014,0,5.014,0.004554724,0.005840593,2.5E-007
"2017-10-22 06:45:00",22459,"EVTY",12.56,34.01,33.47,34.01,32.84,48.48,50.63,48.38,0.321,16.52,16.72,16.39,5.942,6.181,232.9,8.96,8.55,0,5.013,0.004329561,0.005553428,2.5E-007
"2017-10-22 06:50:00",22460,"EVTY",12.56,34.13,33.98,34.19,33.76,48.41,48.62,48.21,0.322,16.54,16.76,16.37,5.388,5.507,227.5,10.16,8.11,0,5.012,0.004329561,0.005553428,2.5E-007
"2017-10-22 06:55:00",22461,"EVTY",12.56,34.25,34.16,34.37,33.88,48.17,48.61,48.17,0.322,16.7,16.88,16.51,5.563,5.536,223.3,10.05,7.891,0,5.013,0.004329561,0.005553428,2.5E-007
"2017-10-22 07:00:00",22462,"EVTY",12.56,34.25,34.49,34.62,34.25,48.21,48.27,47.73,0.322,16.81,16.96,16.65,5.286,5.43,218,10.46,7.234,0,5.014,0.01084502,0.01893411,0.01075177
"2017-10-22 07:05:00",22463,"EVTY",12.55,33.27,33.84,34.37,33.27,50.18,50.18,48.17,0.323,16.73,16.87,16.59,5.231,5.332,211.8,9.92,7.453,0,5.014,0.01084502,0.01893411,0.01075177
"2017-10-22 07:10:00",22464,"EVTY",12.55,30.94,32,33.33,30.88,55.4,55.4,50.18,0.324,16.85,17.07,16.53,4.916,4.962,201.8,11.93,6.795,0,5.013,0.01084502,0.01893411,0.01075177
"2017-10-22 07:15:00",22465,"EVTY",12.55,33.15,31.86,33.15,30.94,51.38,55.37,51.34,0.329,17.02,17.27,16.8,5.479,5.133,217.1,9.21,9.64,0,5.013,0.009213169,0.01607815,0.02611507
"2017-10-22 07:20:00",22466,"EVTY",12.54,33.27,33.26,33.4,33.09,50.73,51.41,50.53,0.326,17.02,17.24,16.83,6.089,5.718,228.5,8.3,9.21,1.449888E-005,5.012,0.009213169,0.01607815,0.02611507
"2017-10-22 07:25:00",22467,"EVTY",12.54,33.15,33.3,33.52,33.09,50.46,50.8,50.05,0.323,16.85,17.03,16.69,6.829,6.583,231.8,7.553,8.77,0.0119937,5.012,0.009213169,0.01607815,0.02611507
"2017-10-22 07:30:00",22468,"EVTY",12.54,34.01,33.48,34.01,33.03,49.26,50.59,49.2,0.326,16.87,17.04,16.62,6.398,6.684,236.7,9.07,7.891,0.06841877,5.013,0.01132244,0.01975236,0.05640943
"2017-10-22 07:35:00",22469,"EVTY",12.54,34.62,34.28,34.62,33.89,47.73,49.33,47.7,0.324,16.88,17.11,16.7,6.293,6.328,242.3,9.46,9.21,0.2210404,5.012,0.01132244,0.01975236,0.05640943
"2017-10-22 07:40:00",22470,"EVTY",12.54,32.41,33.71,34.75,32.41,53.46,53.53,47.63,0.332,17.07,17.53,16.67,5.926,6.054,210.9,12.06,7.672,0.568404,5.013,0.01132244,0.01975236,0.05640943
"2017-10-22 07:45:00",22471,"EVTY",12.53,33.89,32.69,33.89,32.11,52.09,54.92,52.09,0.343,17.93,18.31,17.33,6.008,5.932,211.4,10.91,8.11,1.12041,5.014,0.01113123,0.0193354,0.09544291
"2017-10-22 07:50:00",22472,"EVTY",12.53,34.75,34.5,34.87,33.89,50.36,52.09,50.15,0.343,18.15,18.3,17.97,5.722,5.915,221,7.973,7.891,1.864264,5.013,0.01113123,0.0193354,0.09544291
"2017-10-22 07:55:00",22473,"EVTY",12.53,34.2,34.6,34.87,34.13,51.52,51.82,50.29,0.344,18.37,18.58,18.14,5.369,5.599,224.2,9.43,6.795,2.951051,5.014,0.01113123,0.0193354,0.09544291
"2017-10-22 08:00:00",22474,"EVTY",12.53,35.85,35.33,36.1,34.2,47.25,51.48,47.19,0.337,17.94,18.23,17.72,5.662,5.472,236.9,9.26,11.18,5.121078,5.015,0.01148995,0.01961808,0.1368243
"2017-10-22 08:05:00",22475,"EVTY",12.53,36.09,36,36.28,35.85,47.32,47.59,47.19,0.34,17.92,18.14,17.72,6.121,5.836,235,9.95,10.3,8.953315,5.017,0.01148995,0.01961808,0.1368243
"2017-10-22 08:10:00",22476,"EVTY",12.53,36.4,36.15,36.4,35.91,47.25,47.59,47.15,0.344,18.05,18.28,17.84,7.275,6.624,235.4,10.62,11.4,14.83436,5.018,0.01148995,0.01961808,0.1368243
"2017-10-22 08:15:00",22477,"EVTY",12.52,37.32,36.75,37.39,36.34,46.43,47.73,46.4,0.351,18.49,18.82,18.13,8.14,7.685,233.2,9.74,14.25,21.47948,5.019,0.0158598,0.02608301,0.1789932
"2017-10-22 08:20:00",22478,"EVTY",12.58,38.18,37.68,38.24,37.26,45.07,46.47,45.04,0.352,18.66,18.89,18.47,9.49,8.84,232.3,9.57,16.22,32.1261,5.02,0.0158598,0.02608301,0.1789932
"2017-10-22 08:25:00",22479,"EVTY",12.57,37.93,38.11,38.36,37.81,45.96,45.96,44.87,0.356,18.84,19.06,18.6,10.36,9.98,229.2,10,15.56,51.07742,5.023,0.0158598,0.02608301,0.1789932
"2017-10-22 08:30:00",22480,"EVTY",12.66,39.22,38.53,39.28,37.81,45.55,46.09,45.48,0.371,19.42,20.06,18.9,10.27,10.44,226.2,10.66,14.91,67.04046,5.025,0.02504907,0.03953059,0.2205864
"2017-10-22 08:35:00",22481,"EVTY",12.73,40.51,39.83,40.57,39.16,44.11,45.58,44.08,0.377,20.26,20.62,19.86,9.62,9.93,225.7,10.17,14.91,83.52821,5.028,0.02504907,0.03953059,0.2205864
"2017-10-22 08:40:00",22482,"EVTY",12.85,41,40.81,41.12,40.45,42.68,44.18,42.61,0.372,20.22,20.51,20.01,9.96,9.71,230.8,9.84,17.76,89.70816,5.029,0.02504907,0.03953059,0.2205864
"2017-10-22 08:45:00",22483,"EVTY",13.06,41.73,41.25,41.73,41,41.86,42.95,41.72,0.375,20.17,20.42,19.85,11.03,10.44,231.2,9.93,18.85,100.5752,5.033,0.02964756,0.04604015,0.2609715
"2017-10-22 08:50:00",22484,"EVTY",13.39,42.28,42.13,42.47,41.67,40.5,42,40.4,0.371,20.15,20.56,19.89,12.03,11.47,229.5,10.79,17.54,124.2471,5.034,0.02964756,0.04604015,0.2609715
"2017-10-22 08:55:00",22485,"EVTY",13.57,43.2,42.77,43.2,42.22,39.68,40.57,39.68,0.377,20.28,20.64,19.88,12.43,12.35,233.9,10.75,19.51,159.9249,5.037,0.02964756,0.04604015,0.2609715
"2017-10-22 09:00:00",22486,"EVTY",13.72,43.32,43.23,43.44,42.95,39.81,40.02,39.34,0.38,20.35,20.59,20.14,12.52,12.49,234.7,10,17.97,197.1827,5.039,0.04094564,0.0617602,0.3002944
"2017-10-22 09:05:00",22487,"EVTY",13.65,43.44,43.35,43.62,43.01,40.46,40.49,39.2,0.387,20.53,21.02,20.25,12.35,12.5,225.5,11.72,17.76,216.3335,5.042,0.04094564,0.0617602,0.3002944
"2017-10-22 09:10:00",22488,"EVTY",13.83,43.74,43.64,43.93,43.31,39.47,40.49,39.13,0.382,20.73,21.13,20.47,12.08,12.24,229.3,12.52,17.54,220.2311,5.042,0.04094564,0.0617602,0.3002944
"2017-10-22 09:15:00",22489,"EVTY",13.68,43.44,43.49,43.87,43.01,40.49,40.63,39.03,0.388,20.6,21.06,20.2,11.52,11.89,229.6,11.51,16.66,223.7648,5.043,0.04325796,0.06486341,0.3376869
"2017-10-22 09:20:00",22490,"EVTY",13.79,44.05,43.83,44.3,43.38,39.74,40.66,39.64,0.39,21.25,21.64,20.84,11.26,11.45,219.3,9.47,17.32,218.6373,5.043,0.04325796,0.06486341,0.3376869
"2017-10-22 09:25:00",22491,"EVTY",13.69,43.93,44.21,44.54,43.8,39.67,40.22,38.55,0.387,21.09,21.5,20.56,11.26,11.11,228.1,11.81,17.76,231.3815,5.043,0.04325796,0.06486341,0.3376869
"2017-10-22 09:30:00",22492,"EVTY",13.7,44.48,44.08,44.54,43.68,39.64,40.42,38.79,0.395,21.02,21.56,20.59,11.23,11.24,227.4,11.94,16,236.9585,5.043,0.04541162,0.06641032,0.3729017
"2017-10-22 09:35:00",22493,"EVTY",13.98,44.85,44.98,45.52,44.42,39.23,39.81,38.14,0.396,21.44,21.99,21.07,11.44,11.17,233.7,11.42,17.1,258.6653,5.044,0.04541162,0.06641032,0.3729017
"2017-10-22 09:40:00",22494,"EVTY",13.92,45.15,44.88,45.28,44.54,39.67,40.08,38.62,0.406,21.7,22.22,21.41,11.45,11.44,231.8,10.41,19.51,272.3598,5.044,0.04541162,0.06641032,0.3729017
"2017-10-22 09:45:00",22495,"EVTY",13.86,45.95,45.42,45.95,45.03,39.91,40.29,39.23,0.421,22.35,22.94,21.79,12.01,11.77,228.4,10.34,17.76,292.7238,5.044,0.0511373,0.07325923,0.4056371
"2017-10-22 09:50:00",22496,"EVTY",13.82,46.75,46.32,46.81,45.89,39.3,40.29,38.75,0.427,23.04,23.67,22.58,12.53,12.41,235.8,12.83,18.19,303.4001,5.045,0.0511373,0.07325923,0.4056371
"2017-10-22 09:55:00",22497,"EVTY",13.78,47.11,46.99,47.18,46.69,39.64,40.05,38.79,0.437,23.64,24.01,23.15,13.32,12.95,223.5,12.71,19.95,315.8603,5.046,0.0511373,0.07325923,0.4056371
"2017-10-22 10:00:00",22498,"EVTY",13.74,48.28,47.71,48.46,46.99,37.97,40.22,37.93,0.437,24.27,24.93,23.49,13.91,13.56,236,12.31,22.14,342.8049,5.047,0.0595909,0.08467817,0.4351379
"2017-10-22 10:05:00",22499,"EVTY",13.73,46.92,47.11,48.22,46.62,40.21,40.32,37.97,0.44,23.78,24.14,23.53,14.34,14.17,228.4,12.27,21.92,371.1092,5.048,0.0595909,0.08467817,0.4351379
"2017-10-22 10:10:00",22500,"EVTY",13.74,47.53,47.16,47.72,46.61,40.28,41.54,39.97,0.451,24.43,24.78,23.94,13.82,14.11,244.4,13.47,19.95,362.3735,5.047,0.0595909,0.08467817,0.4351379
"2017-10-22 10:15:00",22501,"EVTY",13.71,47.78,47.7,48.45,47.1,39.39,41.06,38.85,0.445,24.49,25.11,23.93,13.31,13.44,240,13.01,18.85,353.852,5.047,0.0596541,0.08568774,0.4625577
"2017-10-22 10:20:00",22502,"EVTY",13.7,48.02,48.41,49.43,47.35,38.81,40.45,37.08,0.442,24.66,25.35,23.82,12.41,12.73,233.7,13.91,18.19,353.0771,5.047,0.0596541,0.08568774,0.4625577
"2017-10-22 10:25:00",22503,"EVTY",13.69,48.14,48.13,48.51,47.65,39.53,40.96,38.13,0.453,24.53,25.27,23.81,12.44,12.4,234.7,15.64,20.17,392.0421,5.047,0.0596541,0.08568774,0.4625577
"2017-10-22 10:30:00",22504,"EVTY",13.67,48.45,48.19,48.64,47.65,39.46,40.35,38.3,0.457,24.71,25.15,24.21,12.28,12.46,238.8,12.39,17.97,406.9697,5.047,0.0657076,0.09135728,0.4871849
"2017-10-22 10:35:00",22505,"EVTY",13.67,48.57,48.81,49.56,48.02,39.6,40.55,37.62,0.461,24.99,25.47,24.54,12.74,12.51,237.5,13.03,21.48,413.5264,5.047,0.0657076,0.09135728,0.4871849
"2017-10-22 10:40:00",22506,"EVTY",13.66,48.82,48.48,49,47.84,39.46,40.76,39.02,0.463,25.15,25.46,24.87,13.28,13.02,233.3,12.55,20.82,418.0966,5.047,0.0657076,0.09135728,0.4871849
"2017-10-22 10:45:00",22507,"EVTY",13.66,47.84,48.51,49,47.84,42.46,42.46,39.39,0.481,25.43,26.22,25.05,14.06,13.61,228.9,11.26,20.6,425.0356,5.046,0.06721982,0.09356567,0.5086659
"2017-10-22 10:50:00",22508,"EVTY",13.66,48.99,48.35,48.99,47.77,41.09,42.53,40.62,0.486,26.07,26.52,25.06,14.75,14.47,224.6,12.83,21.7,409.9883,5.045,0.06721982,0.09356567,0.5086659
"2017-10-22 10:55:00",22509,"EVTY",13.66,48.56,48.66,49.18,48.38,41.57,41.67,40.55,0.483,26.12,26.42,25.59,15.09,15.07,224.3,11.67,22.58,397.733,5.044,0.06721982,0.09356567,0.5086659
"2017-10-22 11:00:00",22510,"EVTY",13.66,48.5,48.63,49.11,48.19,43.1,43.31,41.23,0.5,26.83,27.22,26.22,15.89,15.31,228,12.33,25.43,373.1664,5.044,0.06513105,0.09248135,0.5265589
"2017-10-22 11:05:00",22511,"EVTY",13.65,49.54,48.96,49.54,48.44,41.67,43.27,41.67,0.503,27.31,27.59,27.02,16.9,16.37,230.7,11.55,27.4,395.6993,5.043,0.06513105,0.09248135,0.5265589
"2017-10-22 11:10:00",22512,"EVTY",13.64,50.52,50.38,50.89,49.42,41.29,42.11,40.24,0.517,27.55,27.92,27.08,16.92,16.81,234.6,11.76,22.14,435.5486,5.042,0.06513105,0.09248135,0.5265589
"2017-10-22 11:15:00",22513,"EVTY",13.65,49.66,50.34,50.95,49.29,42.04,42.66,40.31,0.509,27.61,28.03,27.32,16.52,16.88,238.2,11.58,24.33,486.4094,5.044,0.07651568,0.1069726,0.5411643
"2017-10-22 11:20:00",22514,"EVTY",13.64,50.15,50.36,51.19,49.6,41.36,42.15,39.11,0.51,27.21,27.68,26.83,15.86,16.26,232.4,12.01,23.24,516.492,5.043,0.07651568,0.1069726,0.5411643
"2017-10-22 11:25:00",22515,"EVTY",13.66,49.41,50.04,51.13,49.41,43.54,43.85,40.61,0.523,28.25,28.66,27.49,15.98,16.04,226.8,16.39,26.08,491.4269,5.044,0.07651568,0.1069726,0.5411643
"2017-10-22 11:30:00",22516,"EVTY",13.68,50.33,49.25,50.33,48.43,42.52,45.18,42.52,0.528,28.33,28.6,28.06,16.1,16.13,230.7,13.35,24.33,415.1377,5.043,0.07048599,0.09975947,0.5529483
"2017-10-22 11:35:00",22517,"EVTY",13.66,52.48,50.88,52.48,50.21,40.07,42.59,40.07,0.539,28.47,29.25,28.04,16.24,16.23,234.3,11.36,27.84,406.1513,5.042,0.07048599,0.09975947,0.5529483
"2017-10-22 11:40:00",22518,"EVTY",13.65,51.74,51.41,52.72,51,40.44,41.49,39.52,0.529,28.36,28.94,28,17.66,16.92,227.9,11.57,29.59,441.5044,5.042,0.07048599,0.09975947,0.5529483
"2017-10-22 11:45:00",22519,"EVTY",13.65,51.49,51.63,52.11,50.94,41.09,41.15,39.72,0.533,28.39,28.88,27.95,18.83,18.18,226.3,11.9,31.13,537.493,5.043,0.0848347,0.1173003,0.561322
"2017-10-22 11:50:00",22520,"EVTY",13.67,49.28,51.45,52.59,49.22,42.31,42.31,39.45,0.505,28.3,29.12,27.03,19.7,19.13,226.8,11.95,29.37,552.4008,5.043,0.0848347,0.1173003,0.561322
"2017-10-22 11:55:00",22521,"EVTY",13.67,52.53,50.85,52.59,49.1,39.55,43.16,39.55,0.533,28.33,28.91,27.31,19.28,19.6,235.3,11.78,33.1,498.6082,5.041,0.0848347,0.1173003,0.561322
"2017-10-22 12:00:00",22522,"EVTY",13.66,51.49,51.96,52.59,51.43,40.81,41.02,39.38,0.529,28.48,28.89,28.04,19.31,19.32,231.3,12.1,29.81,504.3325,5.041,0.08208261,0.1166335,0.5666685
"2017-10-22 12:05:00",22523,"EVTY",13.65,53.2,51.76,53.2,51.24,38.7,40.95,38.7,0.535,28.46,29.08,28.04,19.35,19.55,236.4,13.72,28.93,511.6096,5.041,0.08208261,0.1166335,0.5666685
"2017-10-22 12:10:00",22524,"EVTY",13.65,52.84,52.63,53.39,51.61,39.62,40.88,38.49,0.54,28.69,29.05,28.21,18.94,18.92,239.8,12.53,26.08,567.1202,5.041,0.08208261,0.1166335,0.5666685
"2017-10-22 12:15:00",22525,"EVTY",13.65,52.96,53.3,54.43,52.22,38.97,40.06,37.37,0.533,28.97,29.59,28.4,18.06,18.48,248.2,11.25,26.74,570.2183,5.041,0.09029362,0.1263673,0.5682789
"2017-10-22 12:20:00",22526,"EVTY",13.65,53.45,53.23,54.12,52.65,39.62,40.16,37.81,0.552,29.01,29.6,28.58,17.34,17.47,246,11.48,28.5,587.3321,5.043,0.09029362,0.1263673,0.5682789
"2017-10-22 12:25:00",22527,"EVTY",13.65,53.2,53.25,54.06,52.59,38.83,40.06,37.91,0.536,29,29.66,28.44,17.24,17.42,246.5,12.74,27.4,595.7251,5.043,0.09029362,0.1263673,0.5682789
"2017-10-22 12:30:00",22528,"EVTY",13.65,53.69,53.59,54.18,52.83,38.97,39.79,37.95,0.548,29.24,29.56,28.74,17.07,17.05,244.8,16.19,28.72,588.6002,5.042,0.09216265,0.1275326,0.5663947
"2017-10-22 12:35:00",22529,"EVTY",13.65,53.82,53.7,54.12,53.32,40.37,40.37,38.6,0.57,29.68,30.32,29.13,16.99,17.19,238.1,10.8,26.3,587.308,5.041,0.09216265,0.1275326,0.5663947
"2017-10-22 12:40:00",22530,"EVTY",13.65,54.54,54.45,54.92,53.82,39.62,40.37,38.43,0.575,30.28,30.72,29.71,17,16.84,235.3,13.15,26.3,602.0409,5.042,0.09216265,0.1275326,0.5663947
"2017-10-22 12:45:00",22531,"EVTY",13.65,55.47,55.12,56.26,54.42,38.42,39.96,37.03,0.576,30.47,30.99,30.06,17.25,17.45,241,11.56,28.72,630.4874,5.042,0.09865595,0.1348742,0.5605155
"2017-10-22 12:50:00",22532,"EVTY",13.66,54.79,54.33,55.9,53.44,38.97,41.35,37.61,0.57,30.31,30.91,29.69,17.42,17.3,243.8,15.72,27.62,625.2357,5.042,0.09865595,0.1348742,0.5605155
"2017-10-22 12:55:00",22533,"EVTY",13.67,55.4,54.81,55.64,53.74,37.94,40.16,37.67,0.568,30.34,30.91,29.37,17.79,17.58,241,15.84,27.62,599.8899,5.043,0.09865595,0.1348742,0.5605155
"2017-10-22 13:00:00",22534,"EVTY",13.66,55.09,55.41,55.77,55.03,37.64,38.18,36.65,0.557,29.85,30.45,29.4,17.92,17.63,238.5,13.23,26.3,582.5848,5.042,0.09375777,0.1306755,0.5520555
"2017-10-22 13:05:00",22535,"EVTY",13.66,55.58,55.25,55.83,54.6,36.65,38.86,36.58,0.552,29.88,30.33,29.44,18.1,17.85,238.1,13.74,26.74,593.2192,5.042,0.09375777,0.1306755,0.5520555
"2017-10-22 13:10:00",22536,"EVTY",13.66,55.4,55.21,55.83,54.73,36.21,37.88,35.02,0.542,29.2,29.79,28.21,18.27,18.24,241.5,12.3,27.84,623.9863,5.042,0.09375777,0.1306755,0.5520555
"2017-10-22 13:15:00",22537,"EVTY",13.66,56.68,56.42,56.87,55.34,33.99,36.14,33.72,0.533,29.15,29.78,28.34,17.96,18.11,233.8,14.26,24.77,641.5053,5.041,0.104146,0.1439718,0.5408288
"2017-10-22 13:20:00",22538,"EVTY",13.66,55.27,55.69,56.81,55.15,35.08,35.87,33.79,0.523,28.49,28.83,27.86,19.11,18.54,227.6,12.03,30.69,644.208,5.041,0.104146,0.1439718,0.5408288
"2017-10-22 13:25:00",22539,"EVTY",13.66,57.48,56.13,57.54,54.97,32.9,35.49,32.9,0.531,28.46,28.9,28.05,19.12,19.23,240.7,10.53,28.72,651.2075,5.04,0.104146,0.1439718,0.5408288
"2017-10-22 13:30:00",22540,"EVTY",13.66,55.09,56.62,57.48,55.09,35.05,35.05,32.73,0.519,28.3,28.69,27.84,19.86,19.48,237.4,13.5,30.25,660.2874,5.041,0.1057699,0.1483914,0.5264436
"2017-10-22 13:35:00",22541,"EVTY",13.66,57.11,56.18,57.24,54.91,31.3,35.35,31.06,0.499,27.3,28.2,26.71,19.07,19.61,239.2,11.4,26.74,649.8492,5.04,0.1057699,0.1483914,0.5264436
"2017-10-22 13:40:00",22542,"EVTY",13.66,57.36,56.36,57.36,55.52,33.55,35.39,31.23,0.539,28.2,29.13,26.97,18.79,18.92,253.2,13.06,27.62,643.0676,5.039,0.1057699,0.1483914,0.5264436
"2017-10-22 13:45:00",22543,"EVTY",13.66,56.38,57.55,58.58,56.38,31.81,33.58,30.79,0.493,27.82,28.95,26.33,18.46,18.49,250.4,12.57,32.22,620.1174,5.04,0.1083583,0.1523672,0.5085162
"2017-10-22 13:50:00",22544,"EVTY",13.66,57.73,56.94,57.79,56.25,30.59,31.98,30.35,0.498,26.74,27.22,25.84,17.88,18.24,250.6,13.19,30.69,627.9123,5.04,0.1083583,0.1523672,0.5085162
"2017-10-22 13:55:00",22545,"EVTY",13.66,55.95,57.14,58.52,55.95,33.14,34.78,30.52,0.506,28.14,28.77,26.89,17.96,17.7,246.1,13.84,30.25,622.5811,5.039,0.1083583,0.1523672,0.5085162
"2017-10-22 14:00:00",22546,"EVTY",13.66,57.67,57.27,58.22,55.89,29.8,33.38,29.53,0.484,27.09,27.99,26.07,17.76,18.18,247.9,14.5,29.15,618.5192,5.039,0.1076062,0.1513593,0.4872929
"2017-10-22 14:05:00",22547,"EVTY",13.66,56.38,57.53,58.22,56.32,33.48,33.69,29.94,0.519,28.17,28.98,26.4,18.02,17.65,234.7,13.15,28.5,623.0501,5.038,0.1076062,0.1513593,0.4872929
"2017-10-22 14:10:00",22548,"EVTY",13.66,57.66,56.5,57.66,55.64,32.7,33.79,32.56,0.531,27.9,28.7,27.15,18.21,18.36,239,10.82,34.41,630.782,5.039,0.1076062,0.1513593,0.4872929
"2017-10-22 14:15:00",22549,"EVTY",13.66,56.93,57.38,57.97,56.38,32.7,33.31,31.34,0.517,27.88,28.57,27.41,18.95,18.4,235.7,12.6,26.74,656.3224,5.038,0.1114219,0.1550499,0.4622992
"2017-10-22 14:20:00",22550,"EVTY",13.66,56.99,56.54,57.11,55.83,32.49,33.62,32.32,0.515,27.74,28.07,27.1,19.35,19.29,233.9,14.08,31.13,640.7404,5.036,0.1114219,0.1550499,0.4622992
"2017-10-22 14:25:00",22551,"EVTY",13.66,57.36,57.15,57.85,56.38,30.35,32.9,30.18,0.488,27.49,27.95,26.38,19.46,19.36,244.2,12.89,31.35,622.3329,5.036,0.1114219,0.1550499,0.4622992
"2017-10-22 14:30:00",22552,"EVTY",13.66,56.68,57.07,57.85,56.38,31.47,31.85,29.56,0.493,26.71,27.44,25.84,19.02,19.22,248.8,13.81,27.84,576.5925,5.035,0.100549,0.145148,0.435304
"2017-10-22 14:35:00",22553,"EVTY",13.65,57.23,56.76,57.42,56.07,30.04,32.6,29.9,0.481,26.83,27.29,26.08,18.76,18.78,236.1,12.58,28.06,555.105,5.034,0.100549,0.145148,0.435304
"2017-10-22 14:40:00",22554,"EVTY",13.65,56.74,57.13,57.48,56.62,29.77,30.69,29.6,0.468,26.01,26.46,25.32,19.37,18.94,227.6,11.32,32.66,559.9451,5.034,0.100549,0.145148,0.435304
"2017-10-22 14:45:00",22555,"EVTY",13.65,55.89,55.95,57.05,55.21,30.99,31.47,29.5,0.472,25.48,25.94,25.15,19.99,19.84,235.8,11.5,30.91,543.5415,5.033,0.09893576,0.1437628,0.405856
"2017-10-22 14:50:00",22556,"EVTY",13.66,56.13,55.94,56.44,55.58,28.24,30.99,27.59,0.434,23.71,25.71,23.03,20.19,20.16,252,12.37,29.37,503.7093,5.032,0.09893576,0.1437628,0.405856
"2017-10-22 14:55:00",22557,"EVTY",13.65,57.11,56.81,57.23,56.13,29.5,29.9,27.59,0.47,24.75,25.75,23.48,18.52,19.4,243.3,13.16,26.3,465.1503,5.03,0.09893576,0.1437628,0.405856
"2017-10-22 15:00:00",22558,"EVTY",13.65,57.11,56.72,57.23,56.19,30.59,30.86,29.29,0.487,25.81,26.46,25.16,17.4,17.85,240.3,10.44,28.06,474.659,5.03,0.09656356,0.1419583,0.3738445
"2017-10-22 15:05:00",22559,"EVTY",13.65,56.99,57.09,57.54,56.68,29.77,31.34,29.63,0.472,26.4,26.91,25.67,16.57,16.97,244.5,12.79,24.11,510.9289,5.031,0.09656356,0.1419583,0.3738445
"2017-10-22 15:10:00",22560,"EVTY",13.65,58.09,57.13,58.09,56.74,29.09,30.14,29.09,0.48,25.76,26.36,25.43,17.03,16.81,229.6,12.56,24.55,530.2104,5.031,0.09656356,0.1419583,0.3738445
"2017-10-22 15:15:00",22561,"EVTY",13.65,57.3,57.3,58.28,56.81,28.99,29.87,27.9,0.465,25.41,26.11,24.75,17.2,17.12,242.9,12.71,28.72,548.3375,5.031,0.1000271,0.1430547,0.3381944
"2017-10-22 15:20:00",22562,"EVTY",13.65,57.23,57.55,58.09,57.11,28.61,29.05,27.52,0.458,24.87,25.54,24.45,17.78,17.47,246,11.4,24.55,554.7013,5.031,0.1000271,0.1430547,0.3381944
"2017-10-22 15:25:00",22563,"EVTY",13.64,57.23,57.2,57.54,56.87,28.3,29.6,27.66,0.453,24.74,25.8,24.13,16.75,17.47,268.3,16.2,21.7,549.0859,5.031,0.1000271,0.1430547,0.3381944
"2017-10-22 15:30:00",22564,"EVTY",13.63,57.6,57.9,58.7,57.17,27.38,28.61,26.63,0.444,24.62,25.42,24.04,15.66,16.09,258.6,14.41,24.99,531.2177,5.032,0.09985247,0.1441686,0.3015518
"2017-10-22 15:35:00",22565,"EVTY",13.63,57.85,57.45,58.15,56.74,27.62,28.85,27.11,0.452,24.53,25.22,24.07,14.55,15.15,269.7,13.13,23.67,520.3729,5.032,0.09985247,0.1441686,0.3015518
"2017-10-22 15:40:00",22566,"EVTY",13.63,56.92,57.27,57.91,56.8,27.66,28.75,27.01,0.437,24.46,24.95,23.72,14.65,14.35,268.9,12.66,22.8,500.9132,5.032,0.09985247,0.1441686,0.3015518
"2017-10-22 15:45:00",22567,"EVTY",13.62,56.37,56.52,56.99,56.12,29.22,29.7,27.66,0.453,24.61,25,23.82,16.04,15.48,258.9,9.77,24.77,480.8163,5.031,0.09027862,0.1306581,0.2626463
"2017-10-22 15:50:00",22568,"EVTY",13.62,56.8,56.39,56.86,55.88,28.03,29.7,27.72,0.441,24.5,24.93,23.8,15.03,15.65,266.9,14.13,18.85,464.0031,5.029,0.09027862,0.1306581,0.2626463
"2017-10-22 15:55:00",22569,"EVTY",13.62,56.55,57,57.35,56.49,28.27,28.27,26.91,0.441,23.77,24.18,23.26,14.99,14.9,250.7,14.18,24.11,451.7217,5.029,0.09027862,0.1306581,0.2626463
"2017-10-22 16:00:00",22570,"EVTY",13.62,56.61,56.63,56.98,56.12,28.47,28.74,27.72,0.445,24.16,24.53,23.76,13.67,14.28,251,12.79,20.6,437.8186,5.029,0.08494992,0.1246786,0.2223386
"2017-10-22 16:05:00",22571,"EVTY",13.62,57.11,57.06,57.48,56.61,27.72,28.74,27.42,0.441,24.48,24.89,23.95,13.9,13.73,264.5,13.04,19.95,423.3723,5.028,0.08494992,0.1246786,0.2223386
"2017-10-22 16:10:00",22572,"EVTY",13.62,56.43,56.42,57.11,55.69,27.89,28.95,27.45,0.433,23.87,24.41,23.28,14.02,14.15,260.9,12.34,24.33,410.0738,5.028,0.08494992,0.1246786,0.2223386
"2017-10-22 16:15:00",22573,"EVTY",13.62,56.43,56.71,57.1,56.37,27.96,28.37,27.25,0.434,23.85,24.33,23.23,14.01,13.89,251.2,14.58,26.52,401.9381,5.027,0.07995486,0.1179425,0.180912
"2017-10-22 16:20:00",22574,"EVTY",13.62,55.69,56.03,56.61,55.57,29.7,29.8,27.86,0.449,24.03,24.57,23.55,14.83,14.21,261.1,14.64,26.74,392.2878,5.027,0.07995486,0.1179425,0.180912
"2017-10-22 16:25:00",22575,"EVTY",13.62,56.12,55.85,56.36,55.38,29.29,30.11,28.78,0.45,24.58,24.94,24.02,13.75,14.41,257.8,15.3,19.73,371.8777,5.025,0.07995486,0.1179425,0.180912
"2017-10-22 16:30:00",22576,"EVTY",13.62,55.5,55.8,56.36,55.14,28.81,30,28.61,0.433,24.08,24.54,23.51,13.81,13.85,237,10.85,21.7,350.1863,5.025,0.07187771,0.1087043,0.139062
"2017-10-22 16:35:00",22577,"EVTY",13.42,55.63,55.57,55.81,55.26,28.54,29.42,28.27,0.431,23.78,24.18,23.28,13.07,13.62,235.6,12.08,24.33,336.2404,5.024,0.07187771,0.1087043,0.139062
"2017-10-22 16:40:00",22578,"EVTY",13.23,54.34,54.93,55.57,54.1,29.63,29.8,27.93,0.427,23.16,23.63,22.46,13.43,13.12,250.5,12.25,19.07,306.524,5.023,0.07187771,0.1087043,0.139062
"2017-10-22 16:45:00",22579,"EVTY",13.17,53.79,54.15,54.59,53.67,29.36,29.97,28.81,0.414,22.92,23.44,22.4,12.76,13.17,261.7,10.83,20.82,251.3626,5.022,0.05517777,0.08915316,0.09799325
"2017-10-22 16:50:00",22580,"EVTY",13.7,54.16,53.57,54.16,53.05,28.13,29.59,28.06,0.402,22.05,22.64,21.51,12.31,12.48,265.5,13.1,17.76,183.8448,5.02,0.05517777,0.08915316,0.09799325
"2017-10-22 16:55:00",22581,"EVTY",13.2,53.54,53.48,54.16,53.05,29.53,29.53,28.06,0.413,21.84,22.5,21.21,12.31,12.34,267.6,11.72,21.04,152.8333,5.018,0.05517777,0.08915316,0.09799325
"2017-10-22 17:00:00",22582,"EVTY",13.06,52.56,52.99,53.6,52.38,29.9,30.34,29.49,0.403,22.25,23.05,21.57,12.4,12.43,259.2,9.14,17.32,129.0253,5.018,0.04076815,0.07156072,0.05911069
"2017-10-22 17:05:00",22583,"EVTY",13.02,52.68,52.5,52.68,52.31,30.51,30.99,29.9,0.413,22.47,22.7,21.84,12.38,12.39,241.8,11.9,19.29,106.5118,5.016,0.04076815,0.07156072,0.05911069
"2017-10-22 17:10:00",22584,"EVTY",13,52.32,52.52,52.74,52.32,30.41,30.79,30.31,0.407,22.41,22.62,22.14,11.85,11.98,237.8,11.77,19.73,77.28326,5.015,0.04076815,0.07156072,0.05911069
"2017-10-22 17:15:00",22585,"EVTY",12.98,52.32,52.43,52.69,52.2,30.65,30.72,30.31,0.41,22.34,22.59,22.11,11.12,11.37,232.3,10.71,15.34,67.86542,5.014,0.03246951,0.06096523,0.02796586
"2017-10-22 17:20:00",22586,"EVTY",12.99,52.44,52.13,52.5,51.89,30.58,31.16,30.34,0.411,22.31,22.48,22.03,10.66,10.84,240.8,11.07,14.69,64.95388,5.013,0.03246951,0.06096523,0.02796586
"2017-10-22 17:25:00",22587,"EVTY",12.98,52.75,52.71,52.93,52.32,30.24,30.65,29.8,0.411,22.26,22.57,22.01,11.34,11.12,239,12.26,18.63,72.14722,5.013,0.03246951,0.06096523,0.02796586
"2017-10-22 17:30:00",22588,"EVTY",12.95,52.69,52.8,52.94,52.63,30.41,30.52,29.97,0.412,22.4,22.71,22.15,12.03,11.75,240.3,11.8,19.07,79.75828,5.014,0.03272181,0.06028088,0.01163011
"2017-10-22 17:35:00",22589,"EVTY",13.06,53.31,52.75,53.37,52.51,29.5,30.52,29.5,0.409,22.34,22.55,22.12,12.96,12.65,245.3,11.61,17.97,86.19319,5.014,0.03272181,0.06028088,0.01163011
"2017-10-22 17:40:00",22590,"EVTY",13.22,54.66,54.14,54.66,53.25,28.54,29.56,28.54,0.416,22.59,22.9,22.16,11.72,12.33,249.3,12.95,14.91,107.7134,5.013,0.03272181,0.06028088,0.01163011
"2017-10-22 17:45:00",22591,"EVTY",13.86,54.29,54.43,54.66,54.17,28.75,29.29,28.47,0.413,22.7,23.07,22.35,11.54,11.58,257.3,13.27,20.6,136.2057,5.015,0.02237321,0.02662126,2.5E-007
"2017-10-22 17:50:00",22592,"EVTY",13.02,52.7,53.44,54.29,52.7,30.93,30.93,28.68,0.419,22.81,23.2,22.4,11.75,11.46,247.6,13.82,20.17,153.383,5.016,0.02237321,0.02662126,2.5E-007
"2017-10-22 17:55:00",22593,"EVTY",12.96,52.21,52.35,52.82,52.02,31.54,31.91,30.93,0.42,23.04,23.3,22.8,12.78,12.16,246,10.61,17.97,117.5885,5.017,0.02237321,0.02662126,2.5E-007
"2017-10-22 18:00:00",22594,"EVTY",12.94,52.21,52.27,52.45,52.15,32.22,32.22,31.57,0.429,23.21,23.45,22.88,13.03,12.85,252.1,9.91,19.29,70.62623,5.015,0.01790412,0.02160268,2.5E-007
"2017-10-22 18:05:00",22595,"EVTY",12.94,52.08,52.29,52.51,52.08,32.83,32.83,32.08,0.435,23.63,23.89,23.36,12.47,13.02,243.6,10.14,21.48,42.02391,5.015,0.01790412,0.02160268,2.5E-007
"2017-10-22 18:10:00",22596,"EVTY",12.92,51.96,51.94,52.15,51.72,33.45,33.58,32.77,0.441,23.94,24.22,23.62,12.63,12.52,242.2,10.82,20.39,37.68093,5.014,0.01790412,0.02160268,2.5E-007
"2017-10-22 18:15:00",22597,"EVTY",12.91,51.72,51.81,51.96,51.66,34.06,34.13,33.45,0.445,24.28,24.45,24.06,12.67,12.63,234.1,11.21,19.29,29.97658,5.014,0.01672457,0.02011657,2.5E-007
"2017-10-22 18:20:00",22598,"EVTY",12.9,51.72,51.74,51.9,51.54,33.82,34.16,33.75,0.442,24.25,24.44,24.08,13.5,12.9,237.6,9.8,21.04,18.3833,5.013,0.01672457,0.02011657,2.5E-007
"2017-10-22 18:25:00",22599,"EVTY",12.9,51.47,51.66,51.84,51.47,34.13,34.3,33.72,0.442,24.22,24.48,24.01,13.31,13.49,236.9,9.72,19.07,9.552735,5.013,0.01672457,0.02011657,2.5E-007
"2017-10-22 18:30:00",22600,"EVTY",12.89,51.35,51.52,51.66,51.29,34.33,34.43,33.99,0.443,24.21,24.44,24.03,12.63,13.14,236,9.26,17.32,7.173264,5.012,0.01601331,0.01923545,2.5E-007
"2017-10-22 18:35:00",22601,"EVTY",12.89,51.53,51.41,51.6,51.23,34.13,34.61,34.06,0.443,24.23,24.4,23.97,11.77,12.11,235,12.25,17.76,5.06636,5.012,0.01601331,0.01923545,2.5E-007
"2017-10-22 18:40:00",22602,"EVTY",12.89,51.41,51.42,51.66,51.17,34.61,34.61,33.96,0.447,24.27,24.47,24.05,11.33,11.55,232.8,10.83,17.97,3.527688,5.012,0.01601331,0.01923545,2.5E-007
"2017-10-22 18:45:00",22603,"EVTY",12.88,51.47,51.35,51.6,51.11,34.23,34.81,34.16,0.444,24.34,24.52,24.14,11.72,11.38,231,10.47,18.85,2.307391,5.012,0.0146012,0.01784951,2.5E-007
"2017-10-22 18:50:00",22604,"EVTY",12.87,51.23,51.38,51.6,51.11,34.67,34.74,34.06,0.445,24.26,24.43,24.08,11.97,11.98,230.5,10.01,17.54,1.610639,5.012,0.0146012,0.01784951,2.5E-007
"2017-10-22 18:55:00",22605,"EVTY",12.88,51.23,51.25,51.41,51.04,34.64,34.81,34.4,0.445,24.26,24.45,24.06,12.34,12.18,229.7,9.85,18.41,0.8428427,5.012,0.0146012,0.01784951,2.5E-007
"2017-10-22 19:00:00",22606,"EVTY",12.87,51.17,51.25,51.41,51.11,34.47,34.81,34.4,0.442,24.25,24.46,24.08,12.42,12.48,228,10.43,19.73,0.3691329,5.013,0.01487497,0.01807093,2.5E-007
"2017-10-22 19:05:00",22607,"EVTY",12.87,51.04,51.2,51.41,50.98,34.98,35.01,34.2,0.446,24.17,24.38,23.97,12.1,12.29,226.1,9.57,17.76,0.07868274,5.013,0.01487497,0.01807093,2.5E-007
"2017-10-22 19:10:00",22608,"EVTY",12.87,50.98,50.89,51.04,50.74,34.81,35.29,34.81,0.443,24.25,24.46,24.03,11.6,11.81,225.2,10.1,15.12,0.007824793,5.013,0.01487497,0.01807093,2.5E-007
"2017-10-22 19:15:00",22609,"EVTY",12.87,50.8,50.86,50.98,50.68,35.08,35.22,34.64,0.443,24.14,24.31,23.94,10.9,11.25,223.5,9.13,15.12,0,5.012,0.01435175,0.01751592,2.5E-007
"2017-10-22 19:20:00",22610,"EVTY",12.86,50.62,50.83,51.04,50.55,35.39,35.42,34.54,0.444,24.11,24.41,23.88,10.43,10.69,224.8,9.82,16.44,0,5.013,0.01435175,0.01751592,2.5E-007
"2017-10-22 19:25:00",22611,"EVTY",12.86,50.87,50.62,50.93,50.37,34.47,35.56,34.34,0.437,24.03,24.37,23.64,9.93,10.16,228.3,9.62,13.59,0,5.011,0.01435175,0.01751592,2.5E-007
"2017-10-22 19:30:00",22612,"EVTY",12.86,50.68,50.76,50.98,50.56,34.33,34.61,33.93,0.432,23.62,23.86,23.4,9.5,9.66,228.8,10.06,12.93,0,5.011,0.01294977,0.01615592,2.5E-007
"2017-10-22 19:35:00",22613,"EVTY",12.86,50.86,50.81,50.99,50.49,34.1,34.57,33.58,0.432,23.47,23.8,23.16,9.26,9.29,227,9.66,15.56,0,5.012,0.01294977,0.01615592,2.5E-007
"2017-10-22 19:40:00",22614,"EVTY",12.85,50.81,50.76,50.99,50.62,33.45,34.23,33.38,0.423,23.34,23.57,22.99,9.22,9.24,227.5,10.42,12.93,0,5.013,0.01294977,0.01615592,2.5E-007
"2017-10-22 19:45:00",22615,"EVTY",12.85,50.75,50.77,50.99,50.44,33.28,33.89,33.14,0.42,23.08,23.35,22.71,9.22,9.26,229.3,9.85,13.59,0,5.012,0.01231787,0.01560317,2.5E-007
"2017-10-22 19:50:00",22616,"EVTY",12.85,50.75,50.73,50.87,50.5,33.21,33.45,33.08,0.419,22.87,23.11,22.64,9.07,9.13,228.6,9,13.81,0,5.012,0.01231787,0.01560317,2.5E-007
"2017-10-22 19:55:00",22617,"EVTY",12.85,50.99,50.83,51.05,50.62,33.04,33.28,32.77,0.421,22.79,23.01,22.55,9.02,9.1,232.6,9.79,14.03,0,5.012,0.01231787,0.01560317,2.5E-007
"2017-10-22 20:00:00",22618,"EVTY",12.85,50.93,50.94,51.12,50.75,33.11,33.38,32.7,0.421,22.91,23.15,22.64,8.89,8.99,231,9.95,12.71,0,5.012,0.01229278,0.01562507,2.5E-007
"2017-10-22 20:05:00",22619,"EVTY",12.85,50.51,50.69,50.99,50.38,34.07,34.24,33.04,0.426,23.14,23.36,22.83,8.3,8.62,231.5,9.92,10.52,0,5.013,0.01229278,0.01562507,2.5E-007
"2017-10-22 20:10:00",22620,"EVTY",12.85,50.75,50.62,50.81,50.32,33.83,34.34,33.66,0.427,23.29,23.46,23.05,7.994,8.09,226.5,9.71,11.84,0,5.013,0.01229278,0.01562507,2.5E-007
"2017-10-22 20:15:00",22621,"EVTY",12.84,50.32,50.45,50.81,50.08,34.85,35.16,33.79,0.433,23.57,23.88,23.21,7.464,7.698,223.8,9.92,9.86,0,5.012,0.01096981,0.01421356,2.5E-007
"2017-10-22 20:20:00",22622,"EVTY",12.84,50.2,50.24,50.51,50.02,35.43,35.43,34.44,0.438,23.64,23.91,23.31,7.382,7.369,222.3,9.43,10.3,0,5.012,0.01096981,0.01421356,2.5E-007
"2017-10-22 20:25:00",22623,"EVTY",12.84,50.51,50.36,50.69,49.95,34.47,35.63,34.27,0.431,23.61,23.99,23.29,7.453,7.383,223.3,9.7,13.15,0,5.011,0.01096981,0.01421356,2.5E-007
"2017-10-22 20:30:00",22624,"EVTY",12.84,49.52,49.95,50.63,49.4,36.45,36.79,34.47,0.439,24.01,24.32,23.53,7.469,7.477,218.1,9.19,9.21,0,5.013,0.009744735,0.01285058,2.5E-007
"2017-10-22 20:35:00",22625,"EVTY",12.84,50.75,50.34,50.81,49.46,33.83,36.48,33.76,0.427,23.44,24.12,23.11,7.842,7.628,232.9,8.82,12.71,0,5.011,0.009744735,0.01285058,2.5E-007
"2017-10-22 20:40:00",22626,"EVTY",12.84,49.77,50.34,50.87,49.77,36.04,36.08,33.66,0.439,23.68,24.04,23.17,7.068,7.576,223.2,8.85,11.84,0,5.011,0.009744735,0.01285058,2.5E-007
"2017-10-22 20:45:00",22627,"EVTY",12.84,49.59,49.67,49.9,49.34,36.08,37.23,35.94,0.436,24.16,24.5,23.74,7.152,7.06,219.5,9.26,11.62,0,5.012,0.009723551,0.01281714,2.5E-007
"2017-10-22 20:50:00",22628,"EVTY",12.83,50.76,50.4,50.88,49.53,34.07,36.01,33.96,0.43,23.54,23.8,23.28,7.535,7.366,224.7,10.62,14.69,0,5.012,0.009723551,0.01281714,2.5E-007
"2017-10-22 20:55:00",22629,"EVTY",12.83,50.51,50.58,50.82,50.39,34.1,34.44,34.03,0.426,23.45,23.65,23.24,8.01,7.731,229.3,10.03,10.52,0,5.012,0.009723551,0.01281714,2.5E-007
"2017-10-22 21:00:00",22630,"EVTY",12.83,50.69,50.69,50.94,50.45,33.86,34.41,33.79,0.426,23.41,23.61,23.2,8.41,8.2,230.4,9.71,13.37,0,5.012,0.01046641,0.01368205,2.5E-007
"2017-10-22 21:05:00",22631,"EVTY",12.83,50.51,50.69,50.94,50.45,34.1,34.2,33.73,0.426,23.35,23.56,23.18,8.05,8.29,233.2,10.38,12.06,0,5.013,0.01046641,0.01368205,2.5E-007
"2017-10-22 21:10:00",22632,"EVTY",12.83,50.57,50.59,50.75,50.39,34.27,34.34,33.83,0.43,23.26,23.49,23.1,8.39,8.27,240.8,9.6,12.06,0,5.013,0.01046641,0.01368205,2.5E-007
"2017-10-22 21:15:00",22633,"EVTY",12.82,50.27,50.4,50.51,50.26,34.37,34.44,34.03,0.426,23.29,23.51,23.11,8.39,8.39,235.8,9.8,12.93,0,5.013,0.01117014,0.01441415,2.5E-007
"2017-10-22 21:20:00",22634,"EVTY",12.82,50.02,50.18,50.39,49.83,34.99,35.22,34.34,0.43,23.37,23.61,23.16,8.51,8.42,226.9,10.54,12.71,0,5.013,0.01117014,0.01441415,2.5E-007
"2017-10-22 21:25:00",22635,"EVTY",12.82,50.08,50.17,50.32,49.96,35.05,35.05,34.58,0.431,23.44,23.6,23.24,8.4,8.49,231.3,10.87,13.15,0,5.013,0.01117014,0.01441415,2.5E-007
"2017-10-22 21:30:00",22636,"EVTY",12.82,50.27,50.28,50.51,49.96,34.78,35.02,34.31,0.431,23.42,23.65,23.2,8.46,8.53,229.8,10.85,14.25,0,5.013,0.01111462,0.01428383,2.5E-007
"2017-10-22 21:35:00",22637,"EVTY",12.82,50.02,50.14,50.33,49.9,35.02,35.12,34.61,0.43,23.46,23.65,23.26,7.989,8.3,235.2,11.24,11.84,0,5.013,0.01111462,0.01428383,2.5E-007
"2017-10-22 21:40:00",22638,"EVTY",12.82,50.02,50.05,50.26,49.9,35.29,35.36,34.61,0.433,23.49,23.74,23.22,7.37,7.645,251.6,11.76,9.86,0,5.013,0.01111462,0.01428383,2.5E-007
"2017-10-22 21:45:00",22639,"EVTY",12.82,48.61,49.3,50.02,48.55,37.13,37.2,35.16,0.433,23.65,23.9,23.37,6.018,6.646,269.1,11.5,7.234,0,5.013,0.00977947,0.01284415,2.5E-007
"2017-10-22 21:50:00",22640,"EVTY",12.82,48.3,48.43,48.67,48.24,37.95,37.99,37.03,0.437,23.74,23.98,23.49,5.186,5.511,260,8.95,6.795,0,5.012,0.00977947,0.01284415,2.5E-007
"2017-10-22 21:55:00",22641,"EVTY",12.82,49.1,48.45,49.16,48.12,36.62,38.22,36.59,0.435,23.81,24.03,23.55,4.97,4.97,258.2,8.46,9.21,0,5.011,0.00977947,0.01284415,2.5E-007
"2017-10-22 22:00:00",22642,"EVTY",12.82,48.79,48.95,49.22,48.67,37,37.2,36.45,0.434,23.71,23.84,23.51,5.249,5.111,256.8,8.77,8.33,0,5.011,0.005861926,0.008395037,2.5E-007
"2017-10-22 22:05:00",22643,"EVTY",12.81,49.1,48.95,49.16,48.67,36.79,37.1,36.66,0.437,23.77,23.97,23.54,5.654,5.442,249.6,8.39,9.21,0,5.011,0.005861926,0.008395037,2.5E-007
"2017-10-22 22:10:00",22644,"EVTY",12.81,49.78,49.54,49.78,49.04,36.04,36.93,35.7,0.439,23.76,23.98,23.51,5.956,5.936,240,16.48,9.86,0,5.011,0.005861926,0.008395037,2.5E-007
"2017-10-22 22:15:00",22645,"EVTY",12.81,49.65,49.72,49.9,49.53,36.28,36.28,35.6,0.44,23.77,23.99,23.53,5.841,5.938,226.1,17.31,9.21,0,5.011,0.007088236,0.009872316,2.5E-007
"2017-10-22 22:20:00",22646,"EVTY",12.81,49.71,49.55,49.77,49.41,35.84,36.45,35.84,0.435,23.85,24.01,23.58,5.248,5.564,214.7,17.51,7.234,0,5.012,0.007088236,0.009872316,2.5E-007
"2017-10-22 22:25:00",22647,"EVTY",12.81,49.65,49.9,50.08,49.65,36.42,36.49,35.43,0.441,23.85,24.23,23.63,4.874,4.938,245.3,28,7.672,0,5.012,0.007088236,0.009872316,2.5E-007
"2017-10-22 22:30:00",22648,"EVTY",12.81,49.78,49.52,49.78,49.29,36.08,36.69,35.91,0.439,23.94,24.18,23.74,5.353,5.009,267,10.25,9.64,0,5.011,0.006169522,0.008854493,2.5E-007
"2017-10-22 22:35:00",22649,"EVTY",12.81,49.59,49.54,49.84,49.29,36.39,36.73,36.04,0.44,23.98,24.18,23.75,6.018,5.672,265.3,10.29,8.99,0,5.012,0.006169522,0.008854493,2.5E-007
"2017-10-22 22:40:00",22650,"EVTY",12.81,49.72,49.36,49.72,49.1,36.79,37.24,36.32,0.447,24.12,24.38,23.9,6.515,6.257,248.2,8.95,15.34,0,5.012,0.006169522,0.008854493,2.5E-007
"2017-10-22 22:45:00",22651,"EVTY",12.81,49.35,49.71,50.09,49.29,37.03,37.07,36.22,0.444,24.26,24.52,23.97,6.621,6.651,248.6,10.47,10.74,0,5.013,0.007684255,0.01052882,2.5E-007
"2017-10-22 22:50:00",22652,"EVTY",12.8,49.54,49.63,50.03,49.29,36.8,37.2,36.66,0.444,24.39,24.83,24.04,6.805,6.716,259.3,11.52,10.74,0,5.012,0.007684255,0.01052882,2.5E-007
"2017-10-22 22:55:00",22653,"EVTY",12.8,49.47,49.5,49.66,49.29,36.79,37.13,36.63,0.443,24.22,24.42,24,7.033,6.932,265.3,9.19,10.52,0,5.013,0.007684255,0.01052882,2.5E-007
"2017-10-22 23:00:00",22654,"EVTY",12.8,48.8,49.07,49.53,48.61,37.82,38.02,36.79,0.444,24.24,24.44,24.06,7.424,7.155,254.2,7.93,10.74,0,5.013,0.008589773,0.0114764,2.5E-007
"2017-10-22 23:05:00",22655,"EVTY",12.8,48,48.47,48.86,47.94,39.08,39.11,37.75,0.445,24.24,24.48,24.05,7.875,7.683,260.3,10.35,12.49,0,5.012,0.008589773,0.0114764,2.5E-007
"2017-10-22 23:10:00",22656,"EVTY",12.8,48.74,48.16,48.92,47.82,37.75,39.32,37.75,0.442,24.24,24.46,24.04,8.17,8.03,253.2,13.58,13.15,0,5.011,0.008589773,0.0114764,2.5E-007
"2017-10-22 23:15:00",22657,"EVTY",12.79,49.47,49.82,50.64,48.8,37.68,38.63,37.07,0.453,25,25.51,24.17,9.04,8.74,256.2,14.72,17.32,0,5.012,0.009632395,0.01245179,2.5E-007
"2017-10-22 23:20:00",22658,"EVTY",12.8,51.01,49.89,51.13,48.8,36.69,39.52,36.62,0.467,25.26,26.56,24.39,10.43,9.61,258.7,10.33,20.82,0,5.013,0.009632395,0.01245179,2.5E-007
"2017-10-22 23:25:00",22659,"EVTY",12.79,49.54,50.34,51.13,49.54,37.2,37.34,36.69,0.449,25.1,25.64,24.41,10.82,10.7,272.1,9.97,12.93,0,5.013,0.009632395,0.01245179,2.5E-007
"2017-10-22 23:30:00",22660,"EVTY",12.79,49.9,49.66,49.97,49.35,37.14,38.09,37.07,0.454,24.86,25.22,24.36,10.01,10.24,271.6,11.97,12.06,0,5.014,0.01203778,0.01500447,2.5E-007
"2017-10-22 23:35:00",22661,"EVTY",12.79,50.39,49.93,50.52,49.54,36.86,37.51,36.86,0.459,24.82,25.18,24.49,8.7,9.37,277.9,14,15.34,0,5.014,0.01203778,0.01500447,2.5E-007
"2017-10-22 23:40:00",22662,"EVTY",12.8,50.82,50.38,50.82,50.09,36.59,37.48,36.59,0.463,25.1,25.43,24.8,8.51,8.53,266.7,11.93,14.91,0,5.014,0.01203778,0.01500447,2.5E-007
"2017-10-22 23:45:00",22663,"EVTY",12.79,50.27,50.68,51.13,50.21,37.14,37.17,36.39,0.46,25.29,25.62,24.94,8.61,8.65,265.7,9.46,14.69,0,5.015,0.01103653,0.01409654,2.5E-007
"2017-10-22 23:50:00",22664,"EVTY",12.79,50.64,50.21,50.64,49.9,38.16,38.46,36.73,0.48,25.22,26.08,24.72,8.52,8.7,270.6,12.66,14.47,0,5.016,0.01103653,0.01409654,2.5E-007
"2017-10-22 23:55:00",22665,"EVTY",12.79,50.76,50.95,51.32,50.58,36.69,38.33,36.52,0.463,25.76,26.3,25.12,8.92,8.79,274.7,12.75,17.1,0,5.016,0.01103653,0.01409654,2.5E-007
"2017-10-23 00:00:00",22666,"EVTY",12.78,50.95,50.61,51.01,50.27,38.06,38.23,36.56,0.484,25.65,26.37,24.96,9.19,9.01,265.3,11.44,16.22,0,5.017,0.01101412,0.01408503,2.5E-007
"2017-10-23 00:05:00",22667,"EVTY",12.78,50.7,50.9,51.13,50.64,37.51,38.09,37.14,0.472,25.91,26.29,25.6,9.77,9.52,270.2,11.18,15.12,0,5.017,0.01101412,0.01408503,2.5E-007
"2017-10-23 00:10:00",22668,"EVTY",12.78,50.83,50.72,50.89,50.52,37.34,38.29,37.24,0.472,25.83,26.33,25.5,9.91,9.77,263.7,11.07,17.76,0,5.017,0.01101412,0.01408503,2.5E-007
"2017-10-23 00:15:00",22669,"EVTY",12.78,50.83,50.72,51.01,50.46,38.64,38.94,37.21,0.489,26.13,26.68,25.58,10.31,10.14,265.4,11.05,17.1,0,5.017,0.01192387,0.01498504,2.5E-007
"2017-10-23 00:20:00",22670,"EVTY",12.78,50.64,50.74,50.95,50.52,38.47,38.77,38.33,0.483,26.45,26.69,26.08,10.15,10.18,265,9.55,14.47,0,5.017,0.01192387,0.01498504,2.5E-007
"2017-10-23 00:25:00",22671,"EVTY",12.78,50.46,50.36,50.76,49.97,38.7,39.32,38.23,0.483,26.2,26.35,26.01,9.9,9.98,259,9.54,14.91,0,5.017,0.01192387,0.01498504,2.5E-007
"2017-10-23 00:30:00",22672,"EVTY",12.78,49.9,50.18,50.52,49.78,39.66,39.66,38.64,0.485,26.31,26.52,26.05,9.74,9.89,262.4,10.7,16.22,0,5.017,0.01173964,0.01469646,2.5E-007
"2017-10-23 00:35:00",22673,"EVTY",12.77,49.78,49.78,49.97,49.54,39.56,39.76,39.32,0.481,26.2,26.36,25.96,9.59,9.69,269,10.79,13.81,0,5.016,0.01173964,0.01469646,2.5E-007
"2017-10-23 00:40:00",22674,"EVTY",12.77,49.78,49.73,49.9,49.54,40.13,40.34,39.39,0.488,26.38,26.62,26.01,9.56,9.62,256.6,11.63,15.56,0,5.016,0.01173964,0.01469646,2.5E-007
"2017-10-23 00:45:00",22675,"EVTY",12.77,49.04,49.38,49.84,48.92,40.75,41.09,40.1,0.482,26.51,26.84,26.12,9.29,9.37,251.3,11.67,13.37,0,5.015,0.01080126,0.01361136,2.5E-007
"2017-10-23 00:50:00",22676,"EVTY",12.77,48.92,49.02,49.29,48.8,41.7,41.77,40.48,0.491,26.47,26.77,26.15,9.73,9.49,250.3,10.39,15.12,0,5.015,0.01080126,0.01361136,2.5E-007
"2017-10-23 00:55:00",22677,"EVTY",12.77,48.55,48.65,49.11,48.31,42.11,42.38,41.6,0.49,26.64,26.85,26.41,9.46,9.63,244.7,10.87,14.47,0,5.015,0.01080126,0.01361136,2.5E-007
"2017-10-23 01:00:00",22678,"EVTY",12.77,47.94,48.26,48.8,47.88,43.54,43.61,41.91,0.495,26.69,26.98,26.45,9.15,9.38,242.4,9.29,13.59,0,5.013,0.01003642,0.01264442,2.5E-007
"2017-10-23 01:05:00",22679,"EVTY",12.76,47.51,47.67,47.94,47.33,45.18,45.18,43.54,0.505,27.08,27.45,26.72,7.99,8.55,250.3,9.75,10.52,0,5.012,0.01003642,0.01264442,2.5E-007
"2017-10-23 01:10:00",22680,"EVTY",12.77,47.09,47.33,47.58,47.08,46.27,46.27,45.11,0.509,27.37,27.63,27.1,7.225,7.56,235.4,10.21,10.52,0,5.012,0.01003642,0.01264442,2.5E-007
"2017-10-23 01:15:00",22681,"EVTY",12.76,46.1,46.95,47.33,46.04,47.49,47.49,45.93,0.503,27.45,27.73,27.12,6.492,6.863,215.3,11.5,9.43,0,5.011,0.007353604,0.009647344,2.5E-007
"2017-10-23 01:20:00",22682,"EVTY",12.77,45.79,45.78,46.1,45.61,48.65,48.92,47.46,0.51,27.45,27.74,27.18,5.497,6.028,220.3,10.99,6.357,0,5.01,0.007353604,0.009647344,2.5E-007
"2017-10-23 01:25:00",22683,"EVTY",12.76,47.33,46.59,47.64,45.61,46.3,48.65,45.96,0.514,27.65,28.06,27.29,4.8,5.135,218.3,16.31,7.234,0,5.01,0.007353604,0.009647344,2.5E-007
"2017-10-23 01:30:00",22684,"EVTY",12.76,46.72,47.04,47.33,46.59,48.35,48.38,46.3,0.525,27.98,28.39,27.65,4.499,4.519,204.5,8.68,7.234,0,5.009,0.004061686,0.00591889,2.5E-007
"2017-10-23 01:35:00",22685,"EVTY",12.76,45.86,46.31,46.84,45.74,49.91,50.15,48.31,0.524,28.32,28.47,28.16,5.184,4.785,208.6,9.99,8.33,0,5.009,0.004061686,0.00591889,2.5E-007
"2017-10-23 01:40:00",22686,"EVTY",12.76,45.55,45.43,46.04,45,50.12,51.21,49.85,0.52,28.2,28.43,28.01,5.301,5.239,208.9,8.52,7.891,0,5.009,0.004061686,0.00591889,2.5E-007
"2017-10-23 01:45:00",22687,"EVTY",12.76,45.68,45.87,46.29,45.49,50.05,50.15,49.2,0.522,28.14,28.36,27.94,5.438,5.474,218.5,10.83,8.55,0,5.008,0.003589633,0.005291318,2.5E-007
"2017-10-23 01:50:00",22688,"EVTY",12.75,46.47,46.09,46.53,45.55,49.27,50.22,49.27,0.53,28.39,28.68,28.05,5.75,5.551,213.3,9.64,9.64,0,5.008,0.003589633,0.005291318,2.5E-007
"2017-10-23 01:55:00",22689,"EVTY",12.75,46.9,46.68,46.96,46.35,48.86,49.4,48.69,0.534,28.54,28.73,28.3,6.26,6.119,231.2,10.43,9.21,0,5.008,0.003589633,0.005291318,2.5E-007
"2017-10-23 02:00:00",22690,"EVTY",12.75,47.15,47.09,47.33,46.78,49.74,49.74,48.82,0.549,29.04,29.41,28.64,6.521,6.372,238.1,9.65,9.43,0,5.009,0.00479832,0.006714397,2.5E-007
"2017-10-23 02:05:00",22691,"EVTY",12.75,47.88,47.62,48.07,47.09,49.2,50.02,49.06,0.558,29.69,29.9,29.3,6.616,6.633,247.9,7.286,10.52,0,5.009,0.00479832,0.006714397,2.5E-007
"2017-10-23 02:10:00",22692,"EVTY",12.75,47.82,47.95,48.19,47.7,49.54,49.54,48.79,0.56,29.78,29.96,29.64,6.763,6.654,250.5,7.508,9.64,0,5.01,0.00479832,0.006714397,2.5E-007
"2017-10-23 02:15:00",22693,"EVTY",12.74,47.09,47.45,47.82,47.09,50.63,50.63,49.44,0.557,29.77,29.91,29.65,6.832,6.775,252.7,7.597,9.64,0,5.011,0.005665501,0.007721398,2.5E-007
"2017-10-23 02:20:00",22694,"EVTY",12.74,46.72,47.16,47.52,46.72,51.04,51.04,49.88,0.554,29.68,29.83,29.52,6.978,6.96,261.7,9.25,11.4,0,5.011,0.005665501,0.007721398,2.5E-007
"2017-10-23 02:25:00",22695,"EVTY",12.74,47.09,46.73,47.09,46.48,50.46,51.52,50.43,0.555,29.63,29.75,29.47,7.056,6.975,271.4,8.44,10.74,0,5.011,0.005665501,0.007721398,2.5E-007
"2017-10-23 02:30:00",22696,"EVTY",12.74,47.09,47.12,47.34,46.97,50.22,50.56,49.98,0.553,29.6,29.76,29.43,7.313,7.174,276.3,8.01,9.64,0,5.011,0.005720358,0.007700162,2.5E-007
"2017-10-23 02:35:00",22697,"EVTY",12.74,46.85,46.96,47.21,46.66,50.43,50.6,50.19,0.55,29.49,29.67,29.3,7.117,7.154,284.8,9.37,9.86,0,5.011,0.005720358,0.007700162,2.5E-007
"2017-10-23 02:40:00",22698,"EVTY",12.74,46.42,46.76,47.09,46.36,51.28,51.28,50.29,0.55,29.45,29.65,29.28,7.192,7.201,275.7,8.4,11.4,0,5.011,0.005720358,0.007700162,2.5E-007
"2017-10-23 02:45:00",22699,"EVTY",12.74,46.23,46.15,46.48,45.87,51.25,52.03,51.25,0.546,29.35,29.49,29.15,7.091,7.087,278.9,10.66,10.52,0,5.012,0.005713894,0.007659291,2.5E-007
"2017-10-23 02:50:00",22700,"EVTY",12.74,46.48,46.2,46.48,45.99,50.57,51.49,50.57,0.544,29.19,29.35,29,7.28,7.136,285.2,10.25,12.71,0,5.01,0.005713894,0.007659291,2.5E-007
"2017-10-23 02:55:00",22701,"EVTY",12.73,46.36,46.67,47.09,46.36,50.4,50.57,49.34,0.539,29.08,29.3,28.85,7.657,7.44,282.1,11.61,13.59,0,5.011,0.005713894,0.007659291,2.5E-007
"2017-10-23 03:00:00",22702,"EVTY",12.73,46.11,46.32,46.6,46.05,50.91,50.98,50.19,0.54,29,29.14,28.85,8.34,8.06,277.2,10.72,12.93,0,5.011,0.006086629,0.008048626,2.5E-007
"2017-10-23 03:05:00",22703,"EVTY",12.73,45.99,46.08,46.42,45.87,51.21,51.25,50.53,0.541,28.97,29.11,28.8,8.89,8.66,279,10.81,13.81,0,5.011,0.006086629,0.008048626,2.5E-007
"2017-10-23 03:10:00",22704,"EVTY",12.73,45.5,45.94,46.36,45.44,52.03,52.07,50.57,0.539,28.94,29.09,28.77,9.16,9.1,276.2,10.21,12.93,0,5.011,0.006086629,0.008048626,2.5E-007
"2017-10-23 03:15:00",22705,"EVTY",12.73,44.95,45.1,45.5,44.64,52.99,53.36,52,0.538,28.88,29.02,28.72,8.87,9.03,272.1,9.89,11.62,0,5.01,0.006856644,0.00874875,2.5E-007
"2017-10-23 03:20:00",22706,"EVTY",12.72,44.15,44.52,45.14,44.09,54.35,54.45,52.68,0.535,28.76,28.92,28.62,8.17,8.56,264.9,8.95,11.18,0,5.01,0.006856644,0.00874875,2.5E-007
"2017-10-23 03:25:00",22707,"EVTY",12.72,45.44,44.96,45.5,44.15,52.2,54.38,52.1,0.54,28.89,29.02,28.69,7.72,7.863,265.9,10.47,12.28,0,5.01,0.006856644,0.00874875,2.5E-007
"2017-10-23 03:30:00",22708,"EVTY",12.71,45.44,45.24,45.5,44.95,52.82,53.4,52.1,0.546,29.09,29.31,28.83,7.607,7.59,265.9,10.15,10.74,0,5.009,0.005730954,0.007482741,2.5E-007
"2017-10-23 03:35:00",22709,"EVTY",12.71,44.77,45.13,45.5,44.71,53.84,53.84,52.78,0.543,29.16,29.31,29,7.662,7.647,267.3,10.02,10.08,0,5.009,0.005730954,0.007482741,2.5E-007
"2017-10-23 03:40:00",22710,"EVTY",12.71,43.24,44.32,44.89,43.24,55.89,55.92,53.7,0.531,28.9,29.18,28.56,6.954,7.404,253.2,11.96,9.86,0,5.009,0.005730954,0.007482741,2.5E-007
"2017-10-23 03:45:00",22711,"EVTY",12.71,42.19,42.72,43.3,42.19,57.79,57.79,55.92,0.528,28.53,28.71,28.32,6.098,6.551,254.4,8.92,7.672,0,5.008,0.004682154,0.006278084,2.5E-007
"2017-10-23 03:50:00",22712,"EVTY",12.71,42.01,41.97,42.19,41.7,58.1,58.48,57.79,0.527,28.35,28.47,28.14,5.644,5.847,239.1,7.327,7.453,0,5.007,0.004682154,0.006278084,2.5E-007
"2017-10-23 03:55:00",22713,"EVTY",12.7,40.78,41.38,42.01,40.72,59.81,59.81,58.07,0.517,28.12,28.39,27.75,4.715,5.078,227.9,12.6,4.165,0,5.004,0.004682154,0.006278084,2.5E-007
"2017-10-23 04:00:00",22714,"EVTY",12.7,41.46,40.99,41.46,40.6,59.26,60.76,59.12,0.526,28.22,28.55,27.81,4.223,4.502,224.4,11.33,5.918,0,5.003,0.00190136,0.002971228,2.5E-007
"2017-10-23 04:05:00",22715,"EVTY",12.7,41.64,40.86,41.7,40.29,59.98,61.88,59.16,0.536,28.35,28.9,27.98,4.031,4.033,224.8,10.76,7.891,0,5.002,0.00190136,0.002971228,2.5E-007
"2017-10-23 04:10:00",22716,"EVTY",12.7,41.76,41.85,42.07,41.64,59.57,59.94,59.23,0.535,28.8,28.99,28.62,4.451,4.281,227.9,9.59,7.672,0,5.001,0.00190136,0.002971228,2.5E-007
"2017-10-23 04:15:00",22717,"EVTY",12.7,41.15,41.46,41.89,41.03,60.59,60.66,59.36,0.531,28.58,28.82,28.37,4.507,4.455,239.4,6.188,5.261,0,5.001,0.0008145254,0.00165009,2.5E-007
"2017-10-23 04:20:00",22718,"EVTY",12.7,41.09,41.1,41.27,40.91,61.27,61.68,60.42,0.536,28.68,29.01,28.33,4.518,4.545,229.6,8.48,8.11,0,5,0.0008145254,0.00165009,2.5E-007
"2017-10-23 04:25:00",22719,"EVTY",12.69,40.6,40.74,41.21,40.23,62.43,62.91,61.27,0.536,28.74,28.99,28.46,5.191,4.859,221.1,8.15,9.21,0,5.001,0.0008145254,0.00165009,2.5E-007
"2017-10-23 04:30:00",22720,"EVTY",12.69,40.35,40.34,40.6,39.99,62.97,63.18,62.16,0.535,28.63,28.79,28.44,5.96,5.622,224.2,7.438,8.55,0,5,0.001357065,0.002263428,2.5E-007
"2017-10-23 04:35:00",22721,"EVTY",12.69,40.6,40.27,40.6,40.05,63.11,63.93,62.84,0.542,28.86,29.09,28.62,6.445,6.178,221.4,8.42,10.52,0,5,0.001357065,0.002263428,2.5E-007
"2017-10-23 04:40:00",22722,"EVTY",12.69,41.27,41.17,41.64,40.54,61.34,63.11,60.72,0.54,29.01,29.18,28.86,6.867,6.661,220,8.43,10.52,0,5.002,0.001357065,0.002263428,2.5E-007
"2017-10-23 04:45:00",22723,"EVTY",12.68,41.34,41.3,41.7,40.97,61.2,61.82,60.59,0.541,28.98,29.22,28.81,7.062,6.935,226.9,8.25,10.3,0,5.001,0.002659261,0.003748039,2.5E-007
"2017-10-23 04:50:00",22724,"EVTY",12.68,41.7,41.31,41.82,41.03,61.27,61.99,61.2,0.549,29.1,29.51,28.85,7.082,7.093,234.7,8.35,10.08,0,5.002,0.002659261,0.003748039,2.5E-007
"2017-10-23 04:55:00",22725,"EVTY",12.68,41.46,41.77,42.01,41.46,62.02,62.02,60.79,0.55,29.44,29.57,29.28,6.932,7.002,244.5,11.03,10.52,0,5.003,0.002659261,0.003748039,2.5E-007
"2017-10-23 05:00:00",22726,"EVTY",12.68,42.01,41.63,42.19,41.27,61.24,62.7,61.17,0.555,29.62,29.91,29.35,7.198,7.012,246.7,10.78,12.49,0,5.003,0.003111041,0.004275648,2.5E-007
"2017-10-23 05:05:00",22727,"EVTY",12.67,41.52,41.93,42.38,41.4,62.19,62.23,60.79,0.553,29.64,29.92,29.4,7.184,7.336,243,10.44,12.06,0,5.004,0.003111041,0.004275648,2.5E-007
"2017-10-23 05:10:00",22728,"EVTY",12.67,41.58,41.56,41.71,41.34,62.12,62.5,61.89,0.554,29.57,29.75,29.4,6.125,6.736,233.1,12.66,7.453,0,5.005,0.003111041,0.004275648,2.5E-007
"2017-10-23 05:15:00",22729,"EVTY",12.66,40.36,41.14,41.58,40.36,63.79,63.79,62.09,0.542,29.4,29.7,28.9,3.901,5.066,318,69.12,1.973,0,5.004,0.002564527,0.003665144,2.5E-007
"2017-10-23 05:20:00",22730,"EVTY",12.66,37.66,38.84,40.42,37.6,68.12,68.22,63.45,0.521,28.24,29.15,27.67,2.34,3.002,8.54,24.4,2.85,0,5.003,0.002564527,0.003665144,2.5E-007
"2017-10-23 05:25:00",22731,"EVTY",12.66,37.9,37.4,37.9,36.98,68.06,69.89,67.58,0.526,28.02,28.62,27.62,1.976,1.955,267.6,17.15,5.699,0,5.002,0.002564527,0.003665144,2.5E-007
"2017-10-23 05:30:00",22732,"EVTY",12.66,36.92,37.18,37.97,36.68,71.12,71.22,67.95,0.529,28.17,28.47,27.81,3.576,2.778,247.6,7.527,7.014,0,5,-0.002042758,-0.002228672,2.5E-007
"2017-10-23 05:35:00",22733,"EVTY",12.66,37.91,37.14,37.91,36.74,70.27,71.43,70.27,0.543,28.53,29.1,28.1,4.934,4.241,273.5,6.906,7.672,0,4.997,-0.002042758,-0.002228672,2.5E-007
"2017-10-23 05:40:00",22734,"EVTY",12.65,37.66,37.93,38.09,37.6,70.92,70.92,70.2,0.543,29.24,29.41,28.96,6.249,5.671,272.1,7.566,10.08,0,4.997,-0.002042758,-0.002228672,2.5E-007
"2017-10-23 05:45:00",22735,"EVTY",12.65,37.6,37.59,37.78,37.42,71.16,71.19,70.75,0.543,29.03,29.22,28.85,6.992,6.607,276,7.546,10.52,0,4.997,0.000501524,0.001058719,2.5E-007
"2017-10-23 05:50:00",22736,"EVTY",12.65,37.91,37.7,38.15,37.42,70.95,71.84,70.82,0.548,29.25,29.68,28.89,7.698,7.383,268.5,8.04,10.3,0,4.997,0.000501524,0.001058719,2.5E-007
"2017-10-23 05:55:00",22737,"EVTY",12.65,37.36,37.02,37.91,36.44,73.17,73.55,70.72,0.553,29.04,29.64,28.38,8.49,8.16,262.8,6.963,12.06,0,4.998,0.000501524,0.001058719,2.5E-007
"2017-10-23 06:00:00",22738,"EVTY",12.64,38.4,37.76,38.46,37.3,72.9,73.75,72.8,0.574,29.99,30.6,29.41,8.15,8.38,259.9,8.99,9.43,0,4.997,0.00162319,0.00228943,2.5E-007
"2017-10-23 06:05:00",22739,"EVTY",12.64,39.2,39.21,39.75,38.28,71.57,73.62,71.06,0.582,30.96,31.35,30.4,7.377,7.866,242.1,12.22,10.52,0,4.998,0.00162319,0.00228943,2.5E-007
"2017-10-23 06:10:00",22740,"EVTY",12.64,38.89,39.2,39.39,38.83,71.88,72.26,71.64,0.577,30.94,31.18,30.5,5.293,6.312,210.1,14.63,5.699,0,4.999,0.00162319,0.00228943,2.5E-007
"2017-10-23 06:15:00",22741,"EVTY",12.64,37.91,38.34,38.89,37.91,73.76,73.76,71.85,0.57,30.42,30.72,30.13,4.51,4.754,195.4,10.14,7.234,0,5,0.0008600953,0.001474197,2.5E-007
"2017-10-23 06:20:00",22742,"EVTY",12.63,37.98,37.92,38.04,37.67,74.1,75.05,73.72,0.574,30.51,30.82,30.14,4.748,4.502,189.4,7.534,8.77,0,4.999,0.0008600953,0.001474197,2.5E-007
"2017-10-23 06:25:00",22743,"EVTY",12.63,38.9,38.36,38.9,37.79,73.35,74.57,72.63,0.589,30.73,31.17,30.34,5.12,4.991,235.2,59.3,7.672,0,5,0.0008600953,0.001474197,2.5E-007
"2017-10-23 06:30:00",22744,"EVTY",12.63,39.82,39.33,39.94,38.9,70.21,73.35,69.6,0.585,30.83,31.29,30.45,5.187,5.203,239.3,24.33,9.86,0,5,-0.0002084905,0.0001929268,2.5E-007
"2017-10-23 06:35:00",22745,"EVTY",12.62,40.37,40.59,41.23,39.69,68.75,70.62,67.76,0.585,31.2,31.55,30.8,4.859,5.102,233.5,17.13,10.08,0,5.001,-0.0002084905,0.0001929268,2.5E-007
"2017-10-23 06:40:00",22746,"EVTY",12.62,38.77,39.22,40.37,38.65,72.39,72.39,68.68,0.579,30.58,30.94,30.13,5.127,4.871,230,14.23,6.576,0,5.002,-0.0002084905,0.0001929268,2.5E-007
"2017-10-23 06:45:00",22747,"EVTY",12.62,38.47,38.7,38.96,38.47,72.32,72.73,71.81,0.571,30.58,30.79,30.24,5.575,5.388,238.6,8.54,8.11,0,5.003,0.0002836766,0.0008314528,2.5E-007
"2017-10-23 06:50:00",22748,"EVTY",12.62,39.63,39.19,40.74,37.91,71.57,74.74,69.67,0.592,30.92,31.81,30.03,6.424,5.957,243.1,11.07,12.06,0,5.002,0.0002836766,0.0008314528,2.5E-007
"2017-10-23 06:55:00",22749,"EVTY",12.62,40,39.85,40.31,39.2,70.42,72.8,70.07,0.591,31.27,31.56,30.99,7.36,6.929,247.6,10.97,10.74,0,5.003,0.0002836766,0.0008314528,2.5E-007
"2017-10-23 07:00:00",22750,"EVTY",12.61,37.91,39.09,40.12,37.91,73.55,73.55,70.21,0.569,30.73,31.31,30.15,7.498,7.43,251.2,8.56,8.99,0,5.004,0.0012486,0.001935167,2.5E-007
"2017-10-23 07:05:00",22751,"EVTY",12.61,38.65,38.14,38.65,37.85,72.09,73.96,72.09,0.574,30.24,30.48,30,7.243,7.34,256.1,7.534,9.43,0,5.005,0.0012486,0.001935167,2.5E-007
"2017-10-23 07:10:00",22752,"EVTY",12.61,38.47,38.95,39.51,38.47,71.92,72.12,70.72,0.568,30.56,31,30.21,6.931,7.158,250.3,7.452,9.86,0,5.004,0.0012486,0.001935167,2.5E-007
"2017-10-23 07:15:00",22753,"EVTY",12.61,36.87,37.65,38.53,36.81,74.61,74.64,71.85,0.553,29.87,30.29,29.46,6.93,6.965,245.2,7.043,8.11,0,5.004,0.007796834,0.01357641,0.02413732
"2017-10-23 07:20:00",22754,"EVTY",12.6,36.93,36.77,36.93,36.56,75.36,75.6,74.61,0.56,29.6,29.9,29.35,6.311,6.659,234.6,7.308,7.234,0,5.003,0.007796834,0.01357641,0.02413732
"2017-10-23 07:25:00",22755,"EVTY",12.6,37.79,37.15,37.85,36.81,73.82,75.32,73.82,0.568,29.92,30.38,29.57,5.654,5.883,225.1,10.32,7.453,0.005417644,5.003,0.007796834,0.01357641,0.02413732
"2017-10-23 07:30:00",22756,"EVTY",12.59,39.26,38.64,39.33,37.73,70.89,73.89,70.89,0.578,30.57,30.81,30.13,4.9,5.304,244.6,14.81,8.33,0.0521066,5.002,0.006328281,0.0110059,0.05249496
"2017-10-23 07:35:00",22757,"EVTY",12.59,39.63,39.36,39.75,39.14,69.84,71,69.84,0.577,30.6,30.85,30.36,4.059,4.409,225.6,22.44,5.699,0.1608759,5.003,0.006328281,0.0110059,0.05249496
"2017-10-23 07:40:00",22758,"EVTY",12.59,39.75,39.6,39.82,39.26,69.12,70.76,69.09,0.574,30.66,30.88,30.46,3.716,3.927,229.1,21.86,5.918,0.4442045,5.003,0.006328281,0.0110059,0.05249496
"2017-10-23 07:45:00",22759,"EVTY",12.59,37.24,38.52,39.75,37.18,72.97,73.01,68.78,0.549,29.74,30.59,29.18,3.869,3.715,204.9,8.25,6.576,0.9985684,5.003,0.005654013,0.009729641,0.090168
"2017-10-23 07:50:00",22760,"EVTY",12.59,38.1,36.96,38.16,36.44,74.03,75.94,72.94,0.576,29.7,30.66,29.06,4.326,4.164,225.3,14.57,6.795,2.01402,5.003,0.005654013,0.009729641,0.090168
"2017-10-23 07:55:00",22761,"EVTY",12.59,37.18,37.95,38.53,37.18,73.55,73.99,71.71,0.552,29.93,30.65,29.22,3.906,4.08,205.1,32.74,4.822,3.846129,5.003,0.005654013,0.009729641,0.090168
"2017-10-23 08:00:00",22762,"EVTY",12.58,37.55,37.38,37.67,37.06,73.52,74.3,73.18,0.56,29.75,29.99,29.47,4.275,4.097,191.9,10.96,8.33,6.573771,5.002,0.005674667,0.009270702,0.1306638
"2017-10-23 08:05:00",22763,"EVTY",12.58,37.3,37.45,37.79,37.06,73.28,73.62,72.53,0.553,29.62,29.97,29.24,4.549,4.438,192.7,9.26,7.453,9.733198,5.002,0.005674667,0.009270702,0.1306638
"2017-10-23 08:10:00",22764,"EVTY",12.58,37.79,37.28,37.79,36.99,72.39,73.62,72.39,0.557,29.51,29.89,29.23,4.467,4.56,210.1,17.64,4.165,12.66416,5.003,0.005674667,0.009270702,0.1306638
"2017-10-23 08:15:00",22765,"EVTY",12.58,34.97,36.81,37.91,34.97,76.21,76.21,71.2,0.524,28.94,29.83,28.25,3.997,4.212,216,14.62,6.357,15.3533,5.003,0.006930622,0.01084427,0.1720189
"2017-10-23 08:20:00",22766,"EVTY",12.6,35.03,34.69,35.09,34.42,79.48,79.62,76.21,0.548,28.73,29.34,28.2,4.055,3.982,226.5,9.41,7.453,21.15517,5.002,0.006930622,0.01084427,0.1720189
"2017-10-23 08:25:00",22767,"EVTY",12.64,37.36,35.9,37.42,34.91,75.6,79.48,75.6,0.572,29.83,30.67,29.16,5.107,4.514,219.1,9.28,7.891,38.59759,5.002,0.006930622,0.01084427,0.1720189
"2017-10-23 08:30:00",22768,"EVTY",12.71,36.75,36.93,37.42,36.69,76.18,76.41,75.26,0.562,30.08,30.43,29.91,5.412,5.34,204.5,7.667,7.234,64.46762,5.002,0.01119176,0.01478927,0.2129859
"2017-10-23 08:35:00",22769,"EVTY",12.83,37.18,37.04,37.3,36.75,74.71,76.21,74.71,0.561,30.03,30.2,29.79,4.829,5.171,193,8.18,5.261,91.22582,5.004,0.01119176,0.01478927,0.2129859
"2017-10-23 08:40:00",22770,"EVTY",12.99,37.42,37.21,37.48,37.06,74.85,74.91,74.54,0.567,29.95,30.24,29.76,4.146,4.517,210.2,8.45,4.603,110.2497,5.005,0.01119176,0.01478927,0.2129859
"2017-10-23 08:45:00",22771,"EVTY",13.11,39.33,38.31,39.39,37.36,72.46,74.85,72.46,0.592,30.79,31.35,30.12,3.475,3.771,214.4,9.71,4.384,122.8902,5.007,0.01546738,0.01975336,0.2528243
"2017-10-23 08:50:00",22772,"EVTY",13.26,41.1,40.22,41.1,39.26,69.26,72.46,69.26,0.606,31.55,31.94,31.11,3.888,3.563,221.2,7.526,7.234,131.9524,5.009,0.01546738,0.01975336,0.2528243
"2017-10-23 08:55:00",22773,"EVTY",13.37,42.45,41.84,42.52,40.98,66.53,69.33,65.98,0.614,31.92,32.23,31.56,5.127,4.474,224.1,8.57,11.62,142.1611,5.013,0.01546738,0.01975336,0.2528243
"2017-10-23 09:00:00",22774,"EVTY",13.4,43.44,42.97,43.56,42.39,62.17,66.67,62.03,0.595,31.85,32.46,31.17,7.056,5.986,231.4,11.23,14.47,151.3728,5.015,0.02129196,0.0274632,0.2908238
"2017-10-23 09:05:00",22775,"EVTY",13.47,43.93,43.7,43.93,43.5,60.97,62.3,60.77,0.595,31.33,31.61,31.11,9,8.09,234.3,11.55,14.69,160.1769,5.019,0.02129196,0.0274632,0.2908238
"2017-10-23 09:10:00",22776,"EVTY",13.58,44.48,44.14,44.54,43.8,58.62,61.08,58.28,0.584,31.16,31.45,30.73,9.97,9.6,236.8,10.06,13.15,171.7259,5.021,0.02129196,0.0274632,0.2908238
"2017-10-23 09:15:00",22777,"EVTY",13.63,45.15,44.88,45.28,44.42,58.08,59.85,57.84,0.594,31.3,31.76,30.87,9.64,9.88,235.3,11.87,12.93,189.4606,5.024,0.03173595,0.04424581,0.3280201
"2017-10-23 09:20:00",22778,"EVTY",13.66,45.4,45.19,45.46,44.97,56.82,58.49,56.68,0.586,31.23,31.52,30.85,9.23,9.42,232.7,11.17,13.81,209.208,5.025,0.03173595,0.04424581,0.3280201
"2017-10-23 09:25:00",22779,"EVTY",13.73,45.15,45.32,45.71,45.03,56.71,57.63,55.93,0.58,30.87,31.56,30.37,9.22,9.05,234.3,12.57,15.56,223.1391,5.028,0.03173595,0.04424581,0.3280201
"2017-10-23 09:30:00",22780,"EVTY",13.8,45.46,45.26,45.52,45.03,55.9,56.88,55.9,0.578,30.68,31.06,30.41,10.72,9.95,229.3,10.48,19.95,235.1448,5.028,0.03742531,0.05160097,0.3631432
"2017-10-23 09:35:00",22781,"EVTY",13.94,45.52,45.61,45.89,45.34,55.42,56,53.78,0.575,30.42,30.93,29.97,12.16,11.38,236.9,11.85,19.51,248.389,5.029,0.03742531,0.05160097,0.3631432
"2017-10-23 09:40:00",22782,"EVTY",13.98,46.13,45.8,46.13,45.46,54.19,55.73,53.17,0.575,30.28,30.79,29.47,13.02,12.76,245.3,12.39,17.97,263.5971,5.03,0.03742531,0.05160097,0.3631432
"2017-10-23 09:45:00",22783,"EVTY",13.91,46.19,45.96,46.38,45.58,55.14,56.64,53.85,0.587,30.75,31.47,30.07,12.75,13.07,231.9,11.87,19.29,278.7948,5.03,0.04437241,0.06218787,0.396082
"2017-10-23 09:50:00",22784,"EVTY",13.85,46.13,45.95,46.31,45.64,55.25,55.89,54.66,0.586,30.83,31.3,30.54,12.29,12.67,223.3,13.07,18.41,294.6773,5.031,0.04437241,0.06218787,0.396082
"2017-10-23 09:55:00",22785,"EVTY",13.8,46.98,46.72,47.11,46.19,54.15,55.89,53.54,0.593,31.22,31.56,30.86,11.56,11.87,231.9,14.66,15.78,310.6992,5.031,0.04437241,0.06218787,0.396082
"2017-10-23 10:00:00",22786,"EVTY",13.75,46.86,46.78,47.35,46.12,52.07,54.66,52.07,0.568,30.79,31.28,30.2,11.49,11.36,234,13.33,17.54,325.5217,5.031,0.04884643,0.06696025,0.4259717
"2017-10-23 10:05:00",22787,"EVTY",13.72,47.47,47.32,47.9,46.73,50.71,53.06,50.09,0.566,30.34,31.06,29.93,10.64,10.89,233.9,15.25,17.32,338.6326,5.033,0.04884643,0.06696025,0.4259717
"2017-10-23 10:10:00",22788,"EVTY",13.7,48.08,47.52,48.57,46.92,48.93,52.61,47.84,0.559,30.29,30.91,29.48,9.8,10.27,227.1,14.93,12.93,349.367,5.033,0.04884643,0.06696025,0.4259717
"2017-10-23 10:15:00",22789,"EVTY",13.68,47.53,47.82,48.21,47.47,49.96,50.43,48.59,0.559,29.77,30.29,29.21,8.1,9.13,245.1,13.56,14.03,358.8611,5.034,0.05362725,0.07191157,0.4540169
"2017-10-23 10:20:00",22790,"EVTY",13.67,48.27,47.95,48.27,47.53,49.31,51.12,49.24,0.567,30.34,30.89,29.77,6.358,7.194,259.1,31.79,11.62,371.5034,5.035,0.05362725,0.07191157,0.4540169
"2017-10-23 10:25:00",22791,"EVTY",13.66,48.21,48.03,48.57,47.47,47.84,49.55,46.72,0.549,29.44,30.06,28.93,6.552,6.519,227,22.63,17.1,386.6028,5.035,0.05362725,0.07191157,0.4540169
"2017-10-23 10:30:00",22792,"EVTY",13.66,48.33,48.15,49,47.47,48.01,48.25,45.77,0.554,28.88,29.59,28.31,7.353,6.729,237.8,13.82,17.1,399.9629,5.036,0.05657686,0.07190634,0.4790969
"2017-10-23 10:35:00",22793,"EVTY",13.65,49.06,48.98,49.43,48.33,44.3,48.08,44.3,0.525,28.93,29.87,28.25,9.38,8.44,231.2,13.52,17.32,411.3796,5.036,0.05657686,0.07190634,0.4790969
"2017-10-23 10:40:00",22794,"EVTY",13.64,49.55,48.83,49.61,48.33,42.8,45.9,42.76,0.516,28.28,28.79,27.84,9.74,9.55,240.8,14.69,15.56,421.5634,5.036,0.05657686,0.07190634,0.4790969
"2017-10-23 10:45:00",22795,"EVTY",13.64,49.79,49.31,49.79,48.75,43.75,45.29,42.15,0.533,28.32,28.99,27.33,9.95,10.03,232.7,14.01,15.56,433.3925,5.036,0.0642422,0.08455253,0.5015468
"2017-10-23 10:50:00",22796,"EVTY",13.64,49.73,49.36,50.28,48.44,43.34,44.7,42.05,0.526,28.12,29.12,27.2,9.2,9.76,242.8,24.85,15.34,443.9673,5.036,0.0642422,0.08455253,0.5015468
"2017-10-23 10:55:00",22797,"EVTY",13.64,49.91,49.89,50.77,49.23,41.29,44.67,39.9,0.505,27.78,29.38,26.34,8.19,8.46,246,19.3,12.71,454.2462,5.038,0.0642422,0.08455253,0.5015468
"2017-10-23 11:00:00",22798,"EVTY",13.64,50.21,50.21,51.13,49.23,40.2,41.77,37.34,0.497,26.9,27.99,25.32,8.78,8.25,232,17.64,20.39,464.7798,5.038,0.06907329,0.09012463,0.5208017
"2017-10-23 11:05:00",22799,"EVTY",13.64,49.84,49.83,50.21,49.54,40.3,41.53,39.9,0.492,26.95,27.3,26.52,9.45,9.05,243.8,18.02,21.04,475.7073,5.038,0.06907329,0.09012463,0.5208017
"2017-10-23 11:10:00",22800,"EVTY",13.63,50.27,50.01,50.52,49.53,40.06,41.7,36.39,0.497,26.25,27.46,24.63,10.99,10.41,266.8,18.51,19.95,486.1572,5.038,0.06907329,0.09012463,0.5208017
"2017-10-23 11:15:00",22801,"EVTY",13.63,51.62,50.88,51.8,49.96,37.3,40.13,37.07,0.486,26.37,27.27,25.52,10.64,10.96,250.5,17.62,20.17,495.6717,5.038,0.0745988,0.09869038,0.536996
"2017-10-23 11:20:00",22802,"EVTY",13.63,50.88,51.55,52.47,50.75,35.63,37.27,33.76,0.452,24.73,26.46,23.63,10.67,10.57,243.4,15.62,15.56,504.9063,5.037,0.0745988,0.09869038,0.536996
"2017-10-23 11:25:00",22803,"EVTY",13.63,51,51.67,52.29,50.82,34.2,36.08,33.73,0.436,24.7,25.71,23.63,11.24,10.79,241.8,14.52,17.97,514.0677,5.038,0.0745988,0.09869038,0.536996
"2017-10-23 11:30:00",22804,"EVTY",13.63,52.1,51.91,52.78,50.45,27.66,34.99,27.56,0.367,21.91,24.07,19.72,12.32,11.6,253.1,11.99,21.7,521.9309,5.038,0.08270264,0.1112064,0.5510576
"2017-10-23 11:35:00",22805,"EVTY",13.63,51.98,51.51,52.22,50.94,27.56,28.68,26.84,0.364,19.12,20.36,18.13,14.46,13.42,255.2,13,25.87,529.0279,5.038,0.08270264,0.1112064,0.5510576
"2017-10-23 11:40:00",22806,"EVTY",13.63,51.92,51.98,52.65,51.3,26.81,29.06,25.07,0.353,19.03,20.82,17.36,15.23,15.11,263.2,10.47,23.45,535.9544,5.037,0.08270264,0.1112064,0.5510576
"2017-10-23 11:45:00",22807,"EVTY",13.63,52.53,52.47,53.14,51.85,32.7,33.79,26.88,0.441,23.2,24.62,18.84,14.81,15.21,251.9,13.73,17.97,543.5771,5.037,0.09081196,0.1267669,0.5621029
"2017-10-23 11:50:00",22808,"EVTY",13.63,52.71,52.42,53.81,51.36,33.42,34.64,31.75,0.453,24.41,25.14,23.85,12.89,13.88,243.4,14.84,24.55,551.2634,5.037,0.09081196,0.1267669,0.5621029
"2017-10-23 11:55:00",22809,"EVTY",13.64,51.54,52.71,53.45,51.24,34.47,34.57,31.37,0.448,24.15,25.02,23.41,12,12.2,247.3,15.25,20.6,558.3008,5.037,0.09081196,0.1267669,0.5621029
"2017-10-23 12:00:00",22810,"EVTY",13.64,52.65,52.32,52.9,51.48,30.93,34.4,30.9,0.419,23.67,24.59,22.83,12.02,12,245.7,15.31,21.7,563.6557,5.037,0.08955389,0.1215372,0.5649393
"2017-10-23 12:05:00",22811,"EVTY",13.64,53.32,52.85,53.32,52.34,27.11,33.25,27.11,0.376,23,24.69,20.3,13.01,12.46,243.9,13.6,21.7,570.067,5.037,0.08955389,0.1215372,0.5649393
"2017-10-23 12:10:00",22812,"EVTY",13.64,53.93,53.31,54.05,52.52,25.41,27.11,24.25,0.36,18.89,20.3,18.01,13.68,13.59,262.7,18.13,22.14,576.1862,5.037,0.08955389,0.1215372,0.5649393
"2017-10-23 12:15:00",22813,"EVTY",13.64,53.8,53.56,53.93,53.07,29.29,29.46,25.51,0.414,20.92,22.63,19.38,13.73,13.66,256.6,14.99,20.6,582.1208,5.037,0.09540367,0.1308969,0.5689752
"2017-10-23 12:20:00",22814,"EVTY",13.64,53.56,53.52,53.93,52.94,25.2,29.26,23.6,0.353,19.09,22.52,17.32,13.56,13.67,266.2,16.37,20.17,586.6575,5.037,0.09540367,0.1308969,0.5689752
"2017-10-23 12:25:00",22815,"EVTY",13.64,53.56,53.17,53.68,52.58,24.08,25.37,22.34,0.337,16.83,18.96,15.44,13.2,13.4,271.6,13.68,23.89,590.4851,5.037,0.09540367,0.1308969,0.5689752
"2017-10-23 12:30:00",22816,"EVTY",13.64,53.93,54.45,55.21,53.56,23.37,24.66,22.51,0.331,18.06,19.09,16.8,12.83,12.94,263,20.8,19.73,595.5241,5.037,0.09952346,0.1373145,0.5693474
"2017-10-23 12:35:00",22817,"EVTY",13.65,52.45,53.48,53.87,52.39,25.07,25.1,23.33,0.337,17.9,18.58,17.14,11.85,12.38,281.7,17.42,16.44,600.4792,5.038,0.09952346,0.1373145,0.5693474
"2017-10-23 12:40:00",22818,"EVTY",13.65,54.17,53.64,54.54,52.02,25.27,26.94,23.84,0.362,18.73,19.78,17.63,10.6,11.04,264.6,23.22,17.1,605.2575,5.038,0.09952346,0.1373145,0.5693474
"2017-10-23 12:45:00",22819,"EVTY",13.65,53.31,53.87,55.03,53.31,25.17,25.61,23.2,0.349,18.37,20.01,17.65,10.45,10.71,270.5,13.19,16.44,609.123,5.037,0.09788925,0.1321939,0.5640523
"2017-10-23 12:50:00",22820,"EVTY",13.65,54.91,54.01,54.91,53.31,24.18,25.78,23.4,0.356,18.63,19.53,17.44,10.19,10.19,267.6,15.78,14.03,610.8298,5.037,0.09788925,0.1321939,0.5640523
"2017-10-23 12:55:00",22821,"EVTY",13.65,54.48,55.21,56.62,54.29,25,25.48,23.02,0.362,19.38,20.62,18.77,10.47,10.35,272.9,16.3,17.54,611.27,5.037,0.09788925,0.1321939,0.5640523
"2017-10-23 13:00:00",22822,"EVTY",13.66,54.91,54.61,55.4,54.05,23.98,26.02,23.64,0.353,19.06,20.39,18.25,10.74,10.4,256.8,12.67,19.73,611.8439,5.038,0.09814113,0.131138,0.5550519
"2017-10-23 13:05:00",22823,"EVTY",13.65,54.91,54.85,55.4,54.29,23.3,24.76,22.86,0.342,18.48,19.5,17.7,11.61,11.31,258.8,16.2,21.26,612.699,5.037,0.09814113,0.131138,0.5550519
"2017-10-23 13:10:00",22824,"EVTY",13.66,55.03,55.23,56.07,54.23,23.91,24.93,22.82,0.353,18.72,19.66,17.8,12.25,11.7,255.3,12.35,20.82,614.2097,5.037,0.09814113,0.131138,0.5550519
"2017-10-23 13:15:00",22825,"EVTY",13.66,55.15,55.5,56.44,55.03,23.16,24.42,22.24,0.344,19.01,20.05,18.07,12.45,12.43,259.1,10.18,19.51,615.2921,5.036,0.1018224,0.1384079,0.5432817
"2017-10-23 13:20:00",22826,"EVTY",13.66,55.21,55.27,56.01,54.66,23.67,24.69,23.03,0.352,18.85,19.68,18.02,11.65,12.07,256.1,12.98,16.66,616.7065,5.036,0.1018224,0.1384079,0.5432817
"2017-10-23 13:25:00",22827,"EVTY",13.66,56.38,56.33,57.79,55.15,22.82,23.91,20.81,0.354,18.74,19.95,17.75,10.92,11.39,246.9,16.59,15.34,616.9271,5.036,0.1018224,0.1384079,0.5432817
"2017-10-23 13:30:00",22828,"EVTY",13.66,54.97,55.45,56.38,54.66,23.71,24.35,21.66,0.349,18.08,19.77,16.74,10.02,10.58,280.5,18.11,18.19,615.8372,5.037,0.1022186,0.1385341,0.5280915
"2017-10-23 13:35:00",22829,"EVTY",13.66,56.01,55.96,56.69,54.91,22.14,24.12,20.27,0.339,17.85,19.51,15.67,9.21,9.65,274.8,22.13,12.93,613.5301,5.037,0.1022186,0.1385341,0.5280915
"2017-10-23 13:40:00",22830,"EVTY",13.67,55.95,55.84,56.38,55.21,20.95,23.23,19.55,0.32,17.31,18.94,14.58,9.16,9.23,245.2,23.13,18.41,611.1183,5.037,0.1022186,0.1385341,0.5280915
"2017-10-23 13:45:00",22831,"EVTY",13.67,55.27,56.01,56.87,55.21,20.71,21.12,18.77,0.309,15.68,16.87,14.41,9.31,9.05,277.8,21.03,16.66,609.3024,5.037,0.09953448,0.1324163,0.510471
"2017-10-23 13:50:00",22832,"EVTY",13.67,56.38,55.69,56.44,55.03,19.72,21.32,18.77,0.306,15.12,16.44,13.72,9.75,9.53,282.5,23.16,17.76,607.3521,5.037,0.09953448,0.1324163,0.510471
"2017-10-23 13:55:00",22833,"EVTY",13.67,56.87,56.64,57.3,55.89,19.04,20.5,17.88,0.301,15.31,16.34,13.81,9.75,9.8,263.4,14.99,16.66,606.037,5.036,0.09953448,0.1324163,0.510471
"2017-10-23 14:00:00",22834,"EVTY",13.67,55.89,56.12,56.87,55.64,19.96,20.91,18.46,0.304,15.22,16.46,13.93,9.96,10.11,266.3,12.3,19.07,604.0059,5.036,0.1007679,0.1355077,0.4896966
"2017-10-23 14:05:00",22835,"EVTY",13.67,56.5,56.38,56.99,55.89,19.75,21.05,19.21,0.308,15.95,17.26,15.03,9.63,9.63,277.4,20.27,15.12,602.9537,5.036,0.1007679,0.1355077,0.4896966
"2017-10-23 14:10:00",22836,"EVTY",13.67,56.13,56.67,57.48,56.01,19.11,19.75,17.92,0.294,14.45,15.69,13.71,9.03,9.37,271,25.86,14.25,606.7404,5.036,0.1007679,0.1355077,0.4896966
"2017-10-23 14:15:00",22837,"EVTY",13.67,55.64,55.64,56.07,55.33,20.61,21.19,18.26,0.311,14.89,16.43,13.07,8.12,8.5,318.7,12.23,14.03,597.3643,5.036,0.09523573,0.1283557,0.4649138
"2017-10-23 14:20:00",22838,"EVTY",13.67,57.54,56.52,57.85,55.33,19.52,21.59,18.66,0.316,16.15,16.97,14.98,7.441,7.729,282.5,29.55,11.84,559.3955,5.036,0.09523573,0.1283557,0.4649138
"2017-10-23 14:25:00",22839,"EVTY",13.67,56.07,56.38,57.6,55.4,21.36,22.38,19.14,0.328,16.68,18.21,15.62,6.922,7.046,271.2,19.15,13.59,511.2307,5.036,0.09523573,0.1283557,0.4649138
"2017-10-23 14:30:00",22840,"EVTY",13.67,57.23,56.34,57.42,55.58,21.63,22.68,21.19,0.346,17.94,19.12,16.81,7.331,6.974,286.2,13.79,14.91,464.3971,5.036,0.08091519,0.1083668,0.4362253
"2017-10-23 14:35:00",22841,"EVTY",13.66,55.76,56.22,57.17,55.4,22.17,23.77,21.46,0.336,18.24,19.32,17.34,8.21,7.996,312.2,12.01,12.93,493.0464,5.035,0.08091519,0.1083668,0.4362253
"2017-10-23 14:40:00",22842,"EVTY",13.66,56.01,56.01,56.68,55.64,22.79,23.47,21.93,0.349,18.27,19.29,17.54,7.887,8.13,310.5,32.63,12.28,526.688,5.035,0.08091519,0.1083668,0.4362253
"2017-10-23 14:45:00",22843,"EVTY",13.66,55.82,55.64,56.01,55.03,23.02,24.25,21.87,0.35,18.19,19.41,17.17,6.158,7.098,5.322,35.29,7.891,568.0357,5.035,0.0899097,0.1184046,0.4051233
"2017-10-23 14:50:00",22844,"EVTY",13.66,56.13,55.57,56.13,55.15,23.16,23.84,22.1,0.356,18.29,19.18,17.41,5.209,5.675,283.1,20.04,10.08,534.0001,5.035,0.0899097,0.1184046,0.4051233
"2017-10-23 14:55:00",22845,"EVTY",13.66,57.23,56.48,57.23,55.95,22.75,23.71,21.93,0.364,19.03,19.91,18.11,4.621,5.052,302.9,29.69,7.672,506.2321,5.035,0.0899097,0.1184046,0.4051233
"2017-10-23 15:00:00",22846,"EVTY",13.66,56.62,57.32,57.97,56.38,22.99,23.16,21.32,0.36,19.04,20.22,18.36,4.77,4.511,327.9,27.46,10.96,491.9958,5.034,0.0755155,0.09667493,0.3718852
"2017-10-23 15:05:00",22847,"EVTY",13.66,56.25,56.61,57.11,56.07,22.82,23.37,22.07,0.352,18.86,19.69,18.1,5.47,5.064,286.9,13.4,11.62,495.5327,5.035,0.0755155,0.09667493,0.3718852
"2017-10-23 15:10:00",22848,"EVTY",13.65,57.17,56.83,57.6,56.19,21.56,22.89,20.78,0.344,18.01,19.18,17.25,5.253,5.294,245.1,20.64,6.357,504.7105,5.034,0.0755155,0.09667493,0.3718852
"2017-10-23 15:15:00",22849,"EVTY",13.64,56.49,57.18,57.48,56.37,23.36,23.36,20.54,0.364,18.2,19.68,17.03,5.142,5.383,268.9,40.19,9.86,508.9579,5.035,0.07982122,0.1019684,0.3367708
"2017-10-23 15:20:00",22850,"EVTY",13.65,56.49,56.77,57.23,56.31,21.15,24.45,21.15,0.329,19.26,20.49,17.14,5.224,5.176,291.8,15.65,12.28,520.3341,5.035,0.07982122,0.1019684,0.3367708
"2017-10-23 15:25:00",22851,"EVTY",13.64,56.61,56.29,56.74,55.75,22.78,23.64,20.23,0.356,17.46,19.59,16.28,6.681,5.765,304.3,15.8,14.69,515.2866,5.035,0.07982122,0.1019684,0.3367708
"2017-10-23 15:30:00",22852,"EVTY",13.63,56.06,55.95,56.67,55.14,22.41,23.7,22,0.344,18.46,19.24,17.91,7.878,7.349,314.3,28.96,14.03,501.7328,5.034,0.07845526,0.1024667,0.2993389
"2017-10-23 15:35:00",22853,"EVTY",13.63,56.12,55.76,56.37,55.32,22.72,24.28,22.41,0.349,18.83,19.47,18.19,8.14,8.02,298.4,27,13.15,487.0372,5.033,0.07845526,0.1024667,0.2993389
"2017-10-23 15:40:00",22854,"EVTY",13.62,56.92,56.72,57.47,55.87,22.82,24.11,21.76,0.361,19.21,20.1,18.46,8.23,8.26,279,18.38,13.81,469.9642,5.031,0.07845526,0.1024667,0.2993389
"2017-10-23 15:45:00",22855,"EVTY",13.62,57.47,56.6,57.84,55.63,21.42,23.63,21.25,0.346,18.78,19.53,17.6,8.09,8.21,266.8,13.38,12.71,454.8584,5.031,0.0766835,0.1054193,0.2599431
"2017-10-23 15:50:00",22856,"EVTY",13.62,55.5,56.46,57.41,55.5,21.49,22.34,20.13,0.323,17.26,18.7,16.25,7.045,7.444,263.7,14.93,10.96,431.882,5.03,0.0766835,0.1054193,0.2599431
"2017-10-23 15:55:00",22857,"EVTY",13.61,56.05,55.53,56.11,54.89,22.2,22.68,21.35,0.34,17.13,17.98,16.47,5.957,6.546,237,16.19,9.43,399.6122,5.029,0.0766835,0.1054193,0.2599431
"2017-10-23 16:00:00",22858,"EVTY",13.61,55.63,56.14,56.79,55.5,19.75,22.68,19.24,0.298,17.11,18.8,14.21,5.721,5.625,276,34.91,11.62,373.0146,5.029,0.06120489,0.08543283,0.2198382
"2017-10-23 16:05:00",22859,"EVTY",13.62,55.87,55.72,56.12,55.26,19.75,20.71,19.07,0.301,15.28,16.07,14.35,6.173,6.066,268.3,18.78,11.84,356.2061,5.028,0.06120489,0.08543283,0.2198382
"2017-10-23 16:10:00",22860,"EVTY",13.61,56.73,56.08,56.79,55.62,20.4,22.2,19.79,0.32,16.58,18.27,15.11,6.663,6.47,283.9,15.45,10.3,355.8568,5.028,0.06120489,0.08543283,0.2198382
"2017-10-23 16:15:00",22861,"EVTY",13.61,55.75,56.24,56.85,55.62,21.22,22.07,20.43,0.322,17.12,17.77,16.42,6.718,6.625,291.3,18.81,11.62,356.6943,5.027,0.06031328,0.08427374,0.1783394
"2017-10-23 16:20:00",22862,"EVTY",13.62,56.05,55.58,56.11,55.32,21.69,22.24,20.98,0.332,16.88,17.74,16.26,6.782,6.821,277.2,12.56,12.28,354.002,5.027,0.06031328,0.08427374,0.1783394
"2017-10-23 16:25:00",22863,"EVTY",13.64,55.32,55.69,56.11,55.19,21.86,22.14,21.11,0.326,16.96,17.47,16.44,7.369,6.99,271.3,11.99,14.47,345.9599,5.026,0.06031328,0.08427374,0.1783394
"2017-10-23 16:30:00",22864,"EVTY",13.67,55.13,55.49,55.93,55.13,21.56,23.02,21.08,0.32,17.31,18.28,16.44,7.633,7.478,285.1,14.65,14.25,335.819,5.025,0.05816093,0.0833215,0.1361247
"2017-10-23 16:35:00",22865,"EVTY",13.69,54.95,55.08,55.44,54.83,21.59,22.34,20.91,0.318,16.59,17.3,15.81,8.27,7.867,282.5,12.78,12.93,331.4708,5.025,0.05816093,0.0833215,0.1361247
"2017-10-23 16:40:00",22866,"EVTY",13.7,54.65,54.85,55.14,54.46,21.93,22.88,21.11,0.319,16.46,17.68,15.72,8.45,8.37,284,19.66,13.81,327.4444,5.024,0.05816093,0.0833215,0.1361247
"2017-10-23 16:45:00",22867,"EVTY",13.7,54.52,54.95,55.38,54.46,22.14,22.65,21.22,0.321,16.74,17.6,15.88,8.96,8.84,260.7,13.31,13.15,317.6375,5.024,0.05874619,0.08656042,0.09480499
"2017-10-23 16:50:00",22868,"EVTY",13.71,55.14,54.98,55.39,54.46,21.83,22.58,21.32,0.324,16.78,17.62,16.05,8.7,8.82,260.4,18.37,12.28,308.8169,5.023,0.05874619,0.08656042,0.09480499
"2017-10-23 16:55:00",22869,"EVTY",13.71,55.02,54.92,55.14,54.65,21.73,22.58,21.35,0.321,16.76,17.38,16.12,8.74,8.67,274.5,14.74,13.59,306.2395,7.294,0.05874619,0.08656042,0.09480499
"2017-10-23 17:00:00",22870,"EVTY",13.72,54.66,54.5,55.08,54.23,21.59,22.07,20.98,0.315,16.06,16.79,15.48,8.59,8.74,265.6,9.91,12.93,300.6242,12.59,0.05722592,0.08568677,0.05589575