"TOA5","AgirMet_Monroe","CR1000","66750","CR1000.Std.27","CPU:MNRU.CR1","56624","Min5" "TIMESTAMP","RECORD","station","BattV","AirT","AirT_Avg","AirT_Max","AirT_Min","RH","RH_Max","RH_Min","EA","Td_Avg","Td_Max","Td_Min","WindS","WindS_Avg","WindD_Avg","WindD_Std","WindS_Max","SolarW_Avg","Precip_Accum","ETo15","ETr15","Rso15" "TS","RN","","","","","","","","","","","","","","","","Deg","Deg","","","","","","" "","","Smp","Smp","Smp","Avg","Max","Min","Smp","Max","Min","Smp","Avg","Max","Min","Smp","WVc","WVc","WVc","Max","Avg","Smp","Smp","Smp","Smp" "2017-08-05 09:35:00",41,"MNRU",13.4,67.71,66.87,67.71,66.07,57.87,64.93,57.7,1.339,53.08,54.19,52.03,1.793,2.178,222.6,32.4,1.534,235.0097,3.317,0.04219278,0.05146126,0.6066949 "2017-08-05 09:40:00",42,"MNRU",13.56,69.54,68.88,69.54,67.53,56.15,61.47,54.31,1.384,53.21,54.83,51.97,1.081,1.377,63.88,37.52,2.192,324.0189,3.31,0.04219278,0.05146126,0.6066949 "2017-08-05 09:45:00",43,"MNRU",13.69,70.46,70.1,70.46,69.36,57.77,59.09,54.28,1.469,54.02,55.4,52.48,0.793,0.887,86.7,46.99,2.192,444.4912,3.308,0.08381652,0.09281698,0.6430792 "2017-08-05 09:50:00",44,"MNRU",13.64,69.48,69.81,70.7,69.24,57.33,61.84,55.74,1.41,54.46,55.97,53.22,1.328,0.992,123.5,18.02,4.165,529.0473,3.307,0.08381652,0.09281698,0.6430792 "2017-08-05 09:55:00",45,"MNRU",13.59,69.97,69.52,70.09,69.24,61.16,61.16,55.33,1.529,54,56.02,52.71,2.028,1.755,111.8,18.98,4.603,565.9746,3.307,0.08381652,0.09281698,0.6430792 "2017-08-05 10:00:00",46,"MNRU",13.54,69.91,69.96,70.15,69.73,52.89,61.6,52.65,1.32,53.32,56.27,51.76,2.484,2.323,127.4,11.21,4.165,591.509,3.308,0.1015126,0.1122841,0.6764987 "2017-08-05 10:05:00",47,"MNRU",13.52,71.25,71.02,71.68,69.97,52.72,56.86,51.03,1.377,53.41,55.45,51.83,2.232,2.308,144,28.55,3.507,615.9143,3.309,0.1015126,0.1122841,0.6764987 "2017-08-05 10:10:00",48,"MNRU",13.49,71.61,71.4,71.86,71,56.65,57.77,51.06,1.498,53.97,55.98,52.24,2.14,2.12,144.4,20.67,5.261,636.9495,3.31,0.1015126,0.1122841,0.6764987 "2017-08-05 10:15:00",49,"MNRU",13.48,70.75,71.1,71.55,70.57,55.53,58.41,52.58,1.426,54.28,55.94,52.9,2.667,2.349,135,18.88,5.699,654.2132,3.31,0.1109899,0.124105,0.7081605 "2017-08-05 10:20:00",50,"MNRU",13.49,70.45,70.41,70.82,70.2,55.29,58.44,52.72,1.405,53.59,55.15,52.47,3.148,2.965,161.1,16.37,5.48,596.8374,3.314,0.1109899,0.124105,0.7081605 "2017-08-05 10:25:00",51,"MNRU",13.47,71.42,70.69,71.42,70.2,58.27,59.43,53.66,1.531,54.1,56.41,52.76,3.627,3.445,144.4,23.14,5.48,540.5401,3.317,0.1109899,0.124105,0.7081605 "2017-08-05 10:30:00",52,"MNRU",13.45,71.48,71.59,71.97,71.3,54.24,60.65,52.85,1.428,54.96,57.21,53.41,3.655,3.645,131.1,14.44,6.357,541.1662,3.313,0.09924527,0.1138949,0.7367065 "2017-08-05 10:35:00",53,"MNRU",13.44,72.21,71.74,72.27,71.42,57.46,58.61,52.17,1.55,54.79,56.94,53.17,3.926,3.852,147.6,21.38,6.795,620.0886,3.308,0.09924527,0.1138949,0.7367065 "2017-08-05 10:40:00",54,"MNRU",13.43,73,72.4,73.06,71.91,56.1,58.61,51.63,1.555,55.37,57.28,53.45,4.077,4.064,139,16.61,7.234,694.3323,3.306,0.09924527,0.1138949,0.7367065 "2017-08-05 10:45:00",55,"MNRU",13.43,73.13,73.21,73.74,72.88,54.98,58.71,51.29,1.53,56.05,57.87,54.21,4.101,4.086,139.5,15.71,7.672,716.4223,3.306,0.1268804,0.1450095,0.7612956 "2017-08-05 10:50:00",56,"MNRU",13.42,74.22,73.55,74.28,73.13,52.2,57.25,51.83,1.507,55.93,58.02,54.65,4.312,4.108,128.3,26.07,7.453,735.545,3.308,0.1268804,0.1450095,0.7612956 "2017-08-05 10:55:00",57,"MNRU",13.41,74.28,74.22,74.59,73.92,53.12,57.22,50.64,1.537,56.18,58.04,54.72,4.515,4.291,142.5,15.73,7.672,756.8055,3.307,0.1268804,0.1450095,0.7612956 "2017-08-05 11:00:00",58,"MNRU",13.41,73.8,74.08,74.47,73.67,52.95,55.73,48.92,1.507,55.12,57.14,53.68,4.783,4.651,134.9,11.4,8.33,758.1551,3.307,0.1315088,0.1514001,0.7841651 "2017-08-05 11:05:00",59,"MNRU",13.41,74.83,74.33,74.95,73.67,49.63,56.51,49.63,1.462,56.04,57.84,54.4,4.779,4.846,139.9,11.55,6.576,717.9268,3.308,0.1315088,0.1514001,0.7841651 "2017-08-05 11:10:00",60,"MNRU",13.4,76.6,75.78,76.6,74.83,47.59,55.66,47.42,1.487,55.82,58.58,54.19,4.014,4.4,176.1,42.26,7.014,713.7706,3.31,0.1315088,0.1514001,0.7841651 "2017-08-05 11:15:00",61,"MNRU",13.4,75.93,76.02,76.66,75.32,51.15,53.46,45.86,1.563,55.52,57.77,53.45,3.638,3.85,141.7,15.42,6.576,729.9894,3.311,0.1385565,0.1597411,0.8044638 "2017-08-05 11:20:00",62,"MNRU",13.4,77.45,76.46,77.45,75.8,42.78,52.47,42.2,1.375,54.91,57.73,52.24,3.376,3.373,212.1,38.68,7.014,782.5591,3.312,0.1385565,0.1597411,0.8044638 "2017-08-05 11:25:00",63,"MNRU",13.39,77.94,77.55,78.06,77.27,42.4,48.81,37.93,1.385,52.67,56.73,49.82,3.763,3.736,200.6,23.06,10.3,796.8036,3.314,0.1385565,0.1597411,0.8044638 "2017-08-05 11:30:00",64,"MNRU",13.39,78.67,78.43,78.86,77.88,37.08,44.3,35.73,1.241,52.15,54.99,49.04,4.094,3.821,210.2,20.85,8.77,805.99,3.315,0.1498957,0.17187,0.8254701 "2017-08-05 11:35:00",65,"MNRU",13.39,78.86,78.78,79.22,78.37,41.49,44.47,36.3,1.397,51.76,55.5,49.48,4.185,4.185,185.5,18.86,6.795,814.994,3.315,0.1498957,0.17187,0.8254701 "2017-08-05 11:40:00",66,"MNRU",13.39,79.47,78.62,79.47,77.94,39.63,44.68,36.78,1.361,52.39,55.23,49.67,4.098,4.09,172.2,21.69,6.576,823.7216,3.313,0.1498957,0.17187,0.8254701 "2017-08-05 11:45:00",67,"MNRU",13.38,79.28,79.71,80.1,79.16,37.63,43.56,35.02,1.285,52.35,55.96,49.5,3.949,4.094,198.4,24.76,9.21,831.2474,3.313,0.15688,0.1819223,0.8413262 "2017-08-05 11:50:00",68,"MNRU",13.38,78.98,79,79.41,78.68,38.91,45.66,35.69,1.316,51.64,56.49,49.46,4.017,4.167,165.2,22.99,9.21,832.3774,3.314,0.15688,0.1819223,0.8413262 "2017-08-05 11:55:00",69,"MNRU",13.38,79.28,79.53,79.83,78.86,36.78,41.9,35.46,1.256,51.97,54.43,49.81,4.975,4.313,228,18.91,11.18,840.1392,3.317,0.15688,0.1819223,0.8413262 "2017-08-05 12:00:00",70,"MNRU",13.37,81,80.2,81.1,79.22,38.03,42.34,34.95,1.373,52.69,55.72,50.42,5.221,5.114,203.9,17.15,9.21,848.457,3.319,0.1636884,0.1907904,0.8523833 "2017-08-05 12:05:00",71,"MNRU",13.37,81,80.8,81.3,80.4,35.45,41.69,33.62,1.282,51.59,55.46,49.78,5.645,5.415,228.5,26.64,8.99,862.9613,3.32,0.1636884,0.1907904,0.8523833 "2017-08-05 12:10:00",72,"MNRU",13.36,80.6,80.8,81.2,80.3,36.88,41.25,33.59,1.313,51.58,55.44,49.27,5.022,5.409,220.4,22.59,9.21,859.9772,3.321,0.1636884,0.1907904,0.8523833 "2017-08-05 12:15:00",73,"MNRU",13.36,80.7,80.8,81.2,80.3,38.13,45.15,33.45,1.365,52.17,57.71,49.58,4.952,5.05,205.5,40.58,7.453,853.2603,3.32,0.1667849,0.1973951,0.8605106 "2017-08-05 12:20:00",74,"MNRU",13.36,79.94,80.1,80.7,79.69,41.42,48.94,37.01,1.445,55.4,59.13,51.98,4.725,4.738,144.3,16.87,7.234,854.4325,3.316,0.1667849,0.1973951,0.8605106 "2017-08-05 12:25:00",75,"MNRU",13.36,80.1,79.67,80.2,79.32,43.62,47.58,37.45,1.527,54.5,58.02,51.54,4.758,4.758,137.5,12.71,9.43,869.9486,3.313,0.1667849,0.1973951,0.8605106 "2017-08-05 12:30:00",76,"MNRU",13.35,80.3,80,80.5,79.38,36.53,47.55,35.99,1.29,53.41,58.56,50.95,4.829,4.83,131.3,21.6,10.52,888.982,3.312,0.1701805,0.1977032,0.8607679 "2017-08-05 12:35:00",77,"MNRU",13.35,81,80.5,81.1,79.93,38.6,44.19,36.03,1.395,53.5,57.07,50.71,4.202,4.499,121.4,26.73,5.48,899.5142,3.313,0.1701805,0.1977032,0.8607679 "2017-08-05 12:40:00",78,"MNRU",13.35,81.6,81,81.6,80.8,35.07,45.48,33.52,1.29,53.01,57.96,49.72,3.627,4.065,154.2,26.31,6.138,905.05,3.317,0.1701805,0.1977032,0.8607679 "2017-08-05 12:45:00",79,"MNRU",13.35,80.7,81.3,82.2,80.6,40.43,46.09,34.77,1.447,53.73,59.21,50.81,3.535,3.507,134.4,20.32,11.4,910.4132,3.316,0.1734586,0.1997139,0.8633063 "2017-08-05 12:50:00",80,"MNRU",13.34,81,80.9,81.3,80.7,41.04,44.36,33.52,1.483,53.77,57.32,49.45,4.339,3.92,123.2,16.18,8.99,915.3426,3.313,0.1734586,0.1997139,0.8633063 "2017-08-05 12:55:00",81,"MNRU",13.34,81.9,81.3,82.1,80.8,34.09,45.38,32.46,1.269,52.66,58.17,48.95,4.586,4.455,149.2,24.62,9.43,919.6393,3.312,0.1734586,0.1997139,0.8633063 "2017-08-05 13:00:00",82,"MNRU",13.34,83.5,82.6,83.6,81.9,35.21,43.48,32.9,1.38,53.63,59.01,50.61,3.76,4.115,165.1,39.25,4.603,921.9303,3.315,0.1764279,0.2036644,0.8609809 "2017-08-05 13:05:00",83,"MNRU",13.34,83.2,83.4,83.6,83,29.79,41.68,29.14,1.154,51.42,57.67,47.78,3.376,3.533,203.3,39.95,7.891,923.7028,3.317,0.1764279,0.2036644,0.8609809 "2017-08-05 13:10:00",84,"MNRU",13.34,84.3,83.9,84.7,82.9,31.79,39,28.63,1.275,50.46,56.21,47.4,2.844,2.882,200.4,36.63,5.918,925.5875,3.317,0.1764279,0.2036644,0.8609809 "2017-08-05 13:15:00",85,"MNRU",13.33,82.7,83.3,84.3,82.6,40.16,45.82,31.75,1.531,54.46,60.04,50.86,3.335,3.151,137.4,30.13,7.672,924.2585,3.315,0.1772755,0.2021745,0.857016 "2017-08-05 13:20:00",86,"MNRU",13.33,83.2,82.6,83.3,82.1,40.33,45.54,33.34,1.562,55.06,59.71,50.86,3.667,3.581,138.6,12.58,7.891,926.8951,3.314,0.1772755,0.2021745,0.857016 "2017-08-05 13:25:00",87,"MNRU",13.33,83,82.9,83.2,82.5,37.11,40.77,30.09,1.431,51.98,56.78,48.05,4.11,4.042,102.5,32.56,7.014,929.2883,3.314,0.1772755,0.2021745,0.857016 "2017-08-05 13:30:00",88,"MNRU",13.32,83.3,83.3,83.7,82.8,37,43.17,31.01,1.441,52.95,58.98,49.17,4.524,4.179,137.7,20.29,9.43,935.4509,3.313,0.1796994,0.2069388,0.8461778 "2017-08-05 13:35:00",89,"MNRU",13.32,82.9,83.1,83.5,82.7,35.99,39.78,29.72,1.383,51.52,56.16,48.15,5.001,4.824,153.1,12.08,9.43,937.5931,3.308,0.1796994,0.2069388,0.8461778 "2017-08-05 13:40:00",90,"MNRU",13.32,82.8,83.1,83.6,82.5,34.56,41.58,29.75,1.325,51.88,57.77,47.91,6.112,5.481,143.4,17.29,11.18,939.5367,3.303,0.1796994,0.2069388,0.8461778 "2017-08-05 13:45:00",91,"MNRU",13.32,83.4,83.1,83.6,82.8,31.75,41,29.07,1.239,51.53,57.16,47.56,6.626,6.509,138,17.79,10.96,940.0805,3.3,0.1851798,0.2194505,0.8363853 "2017-08-05 13:50:00",92,"MNRU",13.32,83.7,83.6,83.9,83.2,35.62,38.9,28.13,1.404,51.6,56.03,46.94,6.364,6.452,140.9,15.24,9.21,940.8018,3.3,0.1851798,0.2194505,0.8363853 "2017-08-05 13:55:00",93,"MNRU",13.31,83.6,83.8,84.2,83.5,28.87,42.43,27.08,1.136,52.24,58.78,46.25,6.262,6.306,148.7,10.79,9.43,940.8082,3.301,0.1851798,0.2194505,0.8363853 "2017-08-05 14:00:00",94,"MNRU",13.31,84.1,83.8,84.2,83.3,28.77,39.78,28.19,1.147,51.41,56.71,47.31,6.116,6.181,146.5,13.53,10.08,941.3757,3.302,0.1882588,0.2255656,0.8206306 "2017-08-05 14:05:00",95,"MNRU",13.31,83.8,84,84.3,83.7,33.45,37.89,28.46,1.323,50.99,55.68,47.72,6.399,6.211,148.7,14.52,10.96,940.7493,3.302,0.1882588,0.2255656,0.8206306 "2017-08-05 14:10:00",96,"MNRU",13.31,83.9,83.9,84.1,83.7,26.5,36.36,26.19,1.051,50.49,54.44,45.52,6.584,6.49,135.3,12.26,10.3,939.8344,3.3,0.1882588,0.2255656,0.8206306 "2017-08-05 14:15:00",97,"MNRU",13.31,84.7,84.4,85,83.7,25.79,39.88,25.79,1.049,51.33,57.55,45.83,6.157,6.352,135,18.24,7.672,939.8844,3.301,0.1890957,0.2272081,0.803074 "2017-08-05 14:20:00",98,"MNRU",13.31,84.9,84.7,84.9,84.4,36.83,37.58,25.45,1.507,50.55,56.05,45.38,5.694,5.892,136.4,12.92,7.672,939.5961,3.306,0.1890957,0.2272081,0.803074 "2017-08-05 14:25:00",99,"MNRU",13.31,85.5,85,85.7,84.5,29.14,38.56,26.97,1.218,52.36,57.12,47.44,5.245,5.552,154,17.04,11.62,932.1045,3.307,0.1890957,0.2272081,0.803074 "2017-08-05 14:30:00",100,"MNRU",13.3,86,85.7,86.1,85.3,29.58,37.75,26.03,1.253,51.05,57.37,46.85,4.75,5.014,150.3,26.15,8.33,927.0562,3.309,0.1859335,0.2211574,0.7807328 "2017-08-05 14:35:00",101,"MNRU",13.3,86.2,85.8,86.2,85.3,36.43,39.24,26.06,1.556,50.23,58.44,46.73,4.038,4.567,155.2,34.13,6.576,924.8591,3.313,0.1859335,0.2211574,0.7807328 "2017-08-05 14:40:00",102,"MNRU",13.3,85.8,85.8,86.3,85.5,28.4,39.68,26.23,1.199,51.42,58.65,47.18,3.395,3.662,132.5,17.56,8.33,928.9851,3.316,0.1859335,0.2211574,0.7807328 "2017-08-05 14:45:00",103,"MNRU",13.29,85.8,85.5,86,85.1,26.91,36.83,25.69,1.136,50.04,55.98,46.24,3.682,3.668,155.8,23.02,7.672,931.4568,3.318,0.1831997,0.2128189,0.7569845 "2017-08-05 14:50:00",104,"MNRU",13.29,85.7,85.7,86.1,85.3,33.14,37.75,27.11,1.391,53.2,57.1,48.19,5.165,4.257,140.3,15.92,11.4,930.927,3.314,0.1831997,0.2128189,0.7569845 "2017-08-05 14:55:00",105,"MNRU",13.28,85.8,85.7,86,85.4,29.55,36.87,27.14,1.245,51.93,56.44,48,6.302,5.719,132.7,10.69,10.08,936.3575,3.307,0.1831997,0.2128189,0.7569845 "2017-08-05 15:00:00",106,"MNRU",13.28,85.4,85.8,86.1,85.3,31.31,35.45,27.38,1.304,52.07,55.46,48.34,7.389,6.644,132.7,10.57,10.08,939.8398,3.303,0.1849726,0.22027,0.7270951 "2017-08-05 15:05:00",107,"MNRU",13.28,85.9,86,86.5,85.4,33.01,39.99,28.09,1.396,54.06,59.24,49.41,7.585,7.461,135.3,11.14,13.59,916.6047,3.301,0.1849726,0.22027,0.7270951 "2017-08-05 15:10:00",108,"MNRU",13.27,86.3,86.1,86.5,85.8,31.11,38.63,27.58,1.334,52.85,58.17,48.76,8.08,7.807,138.3,10.98,12.71,915.3159,3.299,0.1849726,0.22027,0.7270951 "2017-08-05 15:15:00",109,"MNRU",13.27,86,86.2,86.4,85.8,32.53,38.36,27.45,1.381,52.16,58.03,48.73,8.4,8.37,137.2,12.19,12.93,907.4918,3.295,0.1948033,0.239092,0.6960661 "2017-08-05 15:20:00",110,"MNRU",13.27,86.6,86.3,86.8,85.9,29.41,36.67,26.47,1.273,52.03,56.56,47.76,7.657,8.18,127.1,16.62,9.86,931.5739,3.297,0.1948033,0.239092,0.6960661 "2017-08-05 15:25:00",111,"MNRU",13.26,87.1,87.1,87.4,86.6,27.62,35.99,24.74,1.212,50.78,57.06,46.64,6.435,6.957,159.7,35.87,9.86,936.2595,3.303,0.1948033,0.239092,0.6960661 "2017-08-05 15:30:00",112,"MNRU",13.26,88.6,87.4,88.6,86.5,25.89,31.18,24.57,1.192,48.74,52.64,46.84,4.662,5.512,207.1,27.34,5.042,894.5914,3.308,0.1882424,0.2304129,0.6664445 "2017-08-05 15:35:00",113,"MNRU",13.27,87.2,87.9,89.5,86.5,27.65,34.94,25.42,1.22,51.11,56.45,48.33,4.535,4.517,179.7,12.5,7.891,836.5569,3.309,0.1882424,0.2304129,0.6664445 "2017-08-05 15:40:00",114,"MNRU",13.26,87.2,87.1,87.5,86.8,26.3,34.16,24.03,1.158,49.6,55.46,45.91,5.062,4.936,192.4,26.63,10.74,739.6641,3.306,0.1882424,0.2304129,0.6664445 "2017-08-05 15:45:00",115,"MNRU",13.26,87,86.8,87.5,86.1,25.04,35.58,23.25,1.097,48.12,56.21,44.48,5.433,5.232,182.5,23.75,7.453,645.1183,3.306,0.1273628,0.1582682,0.6323192 "2017-08-05 15:50:00",116,"MNRU",13.26,86.6,86.7,87.2,86.2,23.86,30.43,23.14,1.031,47.53,51.77,44.37,5.42,5.513,206.3,11.06,8.55,547.6418,3.304,0.1273628,0.1582682,0.6323192 "2017-08-05 15:55:00",117,"MNRU",13.27,85.8,86.2,86.9,85.5,30.43,30.43,23.35,1.282,47.52,51.4,44.7,4.183,4.75,144.9,36.62,4.384,408.6179,3.301,0.1273628,0.1582682,0.6323192 "2017-08-05 16:00:00",118,"MNRU",13.28,82.9,84.9,85.8,82.9,44.59,44.59,24.57,1.713,51.25,59.17,45.17,4.348,4.105,150.4,12.86,8.55,308.0984,3.303,0.07543964,0.1021818,0.5957382 "2017-08-05 16:05:00",119,"MNRU",13.29,77.35,80.2,83.1,77.35,50.35,54.69,37.71,1.613,58.32,60.51,54.25,5.526,4.846,167.8,13.69,15.12,221.6459,3.317,0.07543964,0.1021818,0.5957382 "2017-08-05 16:10:00",120,"MNRU",13.32,77.78,76.9,77.78,76.01,48.46,55.44,48.46,1.575,57.9,59.46,56.39,8.91,7.221,172,8.65,17.32,215.4643,3.316,0.07543964,0.1021818,0.5957382 "2017-08-05 16:15:00",121,"MNRU",13.31,80.3,78.86,80.5,77.72,39.14,52.79,35.89,1.381,55.29,59.38,50.7,11.06,10.21,152.9,18.68,15.56,263.5463,3.294,0.07258306,0.09880126,0.5472993 "2017-08-05 16:20:00",122,"MNRU",13.32,77.91,78.37,80.3,77.42,47.58,51.64,39.21,1.553,56.94,58.54,53.21,10.78,11.12,162.8,9.48,13.81,266.6937,3.281,0.07258306,0.09880126,0.5472993 "2017-08-05 16:25:00",123,"MNRU",13.38,79.74,78.71,79.8,77.84,46.05,50.56,43.68,1.596,56.89,58.96,55.06,8.15,9.5,174.7,13.14,7.234,291.9066,3.282,0.07258306,0.09880126,0.5472993 "2017-08-05 16:30:00",124,"MNRU",13.37,81,80.6,81.2,79.67,43.04,48.93,35.92,1.555,55.94,59.25,51.42,6.191,7.123,165,15.07,7.891,344.9907,3.291,0.09262215,0.1255719,0.5072412 "2017-08-05 16:35:00",125,"MNRU",13.36,80.8,80.7,81.1,80.2,42.66,51.64,34.53,1.532,56.81,61.3,49.82,5.141,5.402,62.25,38.16,8.33,386.7237,3.301,0.09262215,0.1255719,0.5072412 "2017-08-05 16:40:00",126,"MNRU",13.29,79.31,80.4,81,79.31,39.34,49.64,36.63,1.344,55.26,60.24,51.74,5.81,5.454,64.43,12.54,12.28,357.4994,3.306,0.09262215,0.1255719,0.5072412 "2017-08-05 16:45:00",127,"MNRU",13.22,78.7,78.9,79.49,78.27,36.97,46.46,35.41,1.238,53.51,56.44,49,7.137,6.312,77.4,11.48,21.26,236.0347,3.305,0.05947921,0.08250984,0.466253 "2017-08-05 16:50:00",128,"MNRU",13.17,74.98,76.8,78.82,74.86,50.63,50.76,35.31,1.499,52.14,55.54,49.03,9.53,8.73,77.19,9.82,20.82,160.2057,3.303,0.05947921,0.08250984,0.466253 "2017-08-05 16:55:00",129,"MNRU",13.12,75.83,75.09,75.83,74.31,43.65,51,42.53,1.33,53.23,55.54,51.21,9.98,9.84,74.98,10.37,13.81,119.0489,3.307,0.05947921,0.08250984,0.466253 "2017-08-05 17:00:00",130,"MNRU",13.08,76.14,76.1,76.38,75.71,46.09,46.09,40.33,1.418,52.06,53.94,50.29,8.65,9.59,100.6,20.45,9.21,98.0895,3.307,0.05439591,0.08514628,0.4250577 "2017-08-05 17:05:00",131,"MNRU",13.06,74.55,75.15,76.14,74.55,50.08,53.58,45.1,1.462,54.64,56.86,52.99,5.624,6.873,138.4,19.45,5.918,89.3701,3.306,0.05439591,0.08514628,0.4250577 "2017-08-05 17:10:00",132,"MNRU",13.06,74.79,74.61,74.86,74.37,51.98,53.68,49.14,1.53,55.43,56.72,54.19,3.433,4.454,152.9,24.68,4.603,92.61224,3.306,0.05439591,0.08514628,0.4250577 "2017-08-05 17:15:00",133,"MNRU",13.1,76.08,75.44,76.14,74.61,47.68,52.12,44.49,1.464,53.56,56.04,52.55,2.519,2.882,205.1,40.76,5.699,107.2079,3.307,0.03991542,0.05618909,0.3785115 "2017-08-05 17:20:00",134,"MNRU",13.11,74.86,75.88,76.38,74.8,52.05,52.63,43.17,1.535,54.88,57.53,52.11,2.422,2.287,145.2,53.19,6.795,129.3209,3.312,0.03991542,0.05618909,0.3785115 "2017-08-05 17:25:00",135,"MNRU",13.09,73.94,74.19,74.92,73.7,53.95,56.12,50.69,1.543,56.15,57.35,54.94,3.881,3.172,139.7,10.24,10.3,143.1387,3.317,0.03991542,0.05618909,0.3785115 "2017-08-05 17:30:00",136,"MNRU",13.05,73.88,73.87,74.07,73.64,53,56.46,52.42,1.513,56.38,57.52,55.36,4.718,4.325,155.3,21.65,7.453,142.9385,3.313,0.03498796,0.04638486,0.3321243 "2017-08-05 17:35:00",137,"MNRU",13.02,74.62,74.53,75.05,73.82,52.6,55.68,49.34,1.539,56.12,57.61,53.98,4.786,4.917,238,16.74,5.261,127.1679,3.308,0.03498796,0.04638486,0.3321243 "2017-08-05 17:40:00",138,"MNRU",13,73.58,74.38,74.8,73.4,60.49,60.97,50.16,1.709,56.81,59.56,54.65,3.795,4.212,212.2,12.36,5.48,112.4374,3.313,0.03498796,0.04638486,0.3321243 "2017-08-05 17:45:00",139,"MNRU",13,72.73,72.92,73.52,72.55,58.43,62.49,55.58,1.604,58.02,59.79,56.17,4.746,4.106,211.2,17.18,10.3,106.0461,3.318,0.03298109,0.04615852,0.2856031 "2017-08-05 17:50:00",140,"MNRU",13.01,72.98,72.74,72.98,72.49,60.6,61.55,55.14,1.678,57.45,59.01,55.62,6.092,5.518,158.7,18.31,10.3,119.3849,3.312,0.03298109,0.04615852,0.2856031 "2017-08-05 17:55:00",141,"MNRU",13.07,73.97,73.24,73.97,72.74,58.37,63.35,57.42,1.671,58.97,60.19,57.56,5.7,5.993,149.1,40.9,3.946,148.6303,3.307,0.03298109,0.04615852,0.2856031 "2017-08-05 18:00:00",142,"MNRU",13.08,76.34,75.14,76.4,73.84,50.23,59.79,46.67,1.556,56.74,59.7,54.37,4.211,5.011,216.3,17.42,5.48,197.8913,3.31,0.04340079,0.05901015,0.2395299 "2017-08-05 18:05:00",143,"MNRU",13.03,76.05,76.78,77.44,75.92,51.73,55.66,42.37,1.587,56.41,59.53,52.21,3.186,3.594,190.1,20.42,5.261,209.9917,3.311,0.04340079,0.05901015,0.2395299 "2017-08-05 18:10:00",144,"MNRU",13.06,77.94,76.89,78,75.56,43.66,52.95,40.95,1.426,54.45,57.54,51.11,4.116,3.646,257.3,13.73,7.014,193.2355,3.314,0.04340079,0.05901015,0.2395299 "2017-08-05 18:15:00",145,"MNRU",13.11,79.58,79.52,80.8,77.75,41.83,47.49,31.05,1.442,50.59,58.66,46.91,3.848,4.044,222.8,29.85,5.699,165.4118,3.32,0.03545894,0.05033815,0.196089 "2017-08-05 18:20:00",146,"MNRU",13.14,79.41,79.63,80.1,79.28,52.27,53.29,37.15,1.792,55.81,61.26,51.23,2.92,3.336,225.7,45.53,2.63,179.4014,3.326,0.03545894,0.05033815,0.196089 "2017-08-05 18:25:00",147,"MNRU",13.13,78.68,78.98,79.59,78.61,55.05,55.46,42.07,1.843,58.43,61.71,53.91,1.644,2.174,159.3,28.56,5.261,207.9131,3.335,0.03545894,0.05033815,0.196089 "2017-08-05 18:30:00",148,"MNRU",13.12,78.67,78.54,79.1,77.76,49.56,55.73,38.88,1.659,55.8,61.52,51.54,2.136,1.878,193.5,18.77,7.453,214.0098,3.341,0.03322165,0.04357772,0.150621 "2017-08-05 18:35:00",149,"MNRU",13.1,79.47,78.92,79.59,78.37,37.49,49.59,35.93,1.288,53.68,58.29,49.8,3.861,2.777,234.3,23.32,12.28,194.0162,3.343,0.03322165,0.04357772,0.150621 "2017-08-05 18:40:00",150,"MNRU",13.09,79.1,79.49,79.77,79.1,38.98,39.66,35.05,1.323,51.49,52.9,49.29,6.75,5.417,241.1,7.275,14.47,168.7233,3.346,0.03322165,0.04357772,0.150621 "2017-08-05 18:45:00",151,"MNRU",13.08,78.98,78.97,79.23,78.62,37.83,39.93,34.64,1.279,50.82,52.53,48.71,8.41,7.579,234.8,8.43,13.37,151.5976,3.349,0.03392082,0.05487019,0.1093907 "2017-08-05 18:50:00",152,"MNRU",13.06,78.55,78.66,79.22,78.25,39.42,40.71,36.34,1.314,51.19,53.01,49.67,9.31,9.02,229.9,8.13,12.49,142.3895,3.35,0.03392082,0.05487019,0.1093907 "2017-08-05 18:55:00",153,"MNRU",13.05,77.82,78.1,78.61,77.82,39.66,40.78,37.19,1.291,51.27,52.55,49.94,9.38,9.32,231.8,8.22,13.15,135.2953,3.35,0.03392082,0.05487019,0.1093907 "2017-08-05 19:00:00",154,"MNRU",13.03,78.13,78,78.43,77.76,39.29,41.63,37.56,1.291,51.47,52.89,49.96,10.09,9.68,231.9,7.397,17.1,138.1413,3.35,0.05010669,0.08374033,0.06973813 "2017-08-05 19:05:00",155,"MNRU",13.04,78.3,78.36,78.73,78.01,40.3,41.29,36.98,1.333,51.22,53.01,50.09,11.17,10.77,234.5,7.913,17.1,153.6614,3.352,0.05010669,0.08374033,0.06973813 "2017-08-05 19:10:00",156,"MNRU",13.03,77.64,77.84,78.37,77.39,41.29,41.9,38.1,1.335,51.76,52.78,50.45,11.75,11.49,234.9,7.293,16,168.6303,3.352,0.05010669,0.08374033,0.06973813 "2017-08-05 19:15:00",157,"MNRU",13.02,77.82,77.78,78.13,77.27,39.25,41.42,37.42,1.277,51.09,52.39,49.92,11.98,11.93,234.1,8.56,16.66,168.1994,3.351,0.06003049,0.09921003,0.03610345 "2017-08-05 19:20:00",158,"MNRU",13,77.76,77.91,78.13,77.58,38.85,40.14,36.78,1.262,50.57,51.7,49.37,11.89,11.96,238.5,6.654,17.1,148.2948,3.352,0.06003049,0.09921003,0.03610345 "2017-08-05 19:25:00",159,"MNRU",12.98,77.33,77.72,78,77.33,38.54,39.86,37.08,1.234,50.43,51.41,49.37,11.82,11.89,234.2,7.143,16.44,127.2334,3.352,0.06003049,0.09921003,0.03610345 "2017-08-05 19:30:00",160,"MNRU",12.96,77.03,77.27,77.76,76.66,39.49,41.36,37.29,1.252,50.64,51.73,49.5,12.07,11.9,220.1,10.56,17.54,110.1475,3.346,0.05262415,0.09287099,0.01575861 "2017-08-05 19:35:00",161,"MNRU",12.95,76.42,76.63,77.15,76.11,41.49,43.25,39.32,1.289,51.19,52.47,50.11,12.23,11.99,212.8,8.63,20.6,96.16368,3.339,0.05262415,0.09287099,0.01575861 "2017-08-05 19:40:00",162,"MNRU",12.93,76.18,76.2,76.66,75.81,39.8,43.36,38.24,1.226,50.51,52.31,48.82,13.2,12.56,214.3,8.09,21.26,82.74754,3.334,0.05262415,0.09287099,0.01575861 "2017-08-05 19:45:00",163,"MNRU",12.91,75.75,76,76.36,75.63,40.07,40.41,38.71,1.217,49.59,50.25,48.93,14.4,13.86,214.6,8.36,23.67,68.26745,3.332,0.03449614,0.04306869,2.5E-007 "2017-08-05 19:50:00",164,"MNRU",12.9,75.56,75.55,75.87,75.26,39.08,40.68,38.24,1.18,49.22,50.2,48.27,15.46,14.86,216.5,9.35,22.58,56.61975,3.333,0.03449614,0.04306869,2.5E-007 "2017-08-05 19:55:00",165,"MNRU",12.9,75.01,75.27,75.74,74.83,38.88,41.08,37.66,1.152,48.9,49.82,47.81,15.86,15.77,213.8,9.01,23.02,49.51257,3.332,0.03449614,0.04306869,2.5E-007 "2017-08-05 20:00:00",166,"MNRU",12.89,75.13,75.08,75.38,74.71,37.49,39.79,36.34,1.116,47.54,48.96,46.32,16.16,15.98,213.7,8.82,24.33,47.34747,3.329,0.03648593,0.04442185,2.5E-007 "2017-08-05 20:05:00",167,"MNRU",12.89,74.65,75.24,75.62,74.65,38.44,38.91,35.22,1.126,47.01,48.26,45.92,16.47,16.67,212.4,8.35,23.67,48.16528,3.328,0.03648593,0.04442185,2.5E-007 "2017-08-05 20:10:00",168,"MNRU",12.88,74.65,74.83,75.19,74.46,39.12,39.12,36.34,1.146,47.42,48.3,46.21,15.83,16.29,222.7,8.64,21.04,48.63123,3.331,0.03648593,0.04442185,2.5E-007 "2017-08-05 20:15:00",169,"MNRU",12.87,74.71,74.74,75.07,74.46,38.03,39.19,36.44,1.116,47.2,48.22,46.41,15.56,15.69,227,8.91,23.89,45.85182,3.335,0.03745813,0.04534258,2.5E-007 "2017-08-05 20:20:00",170,"MNRU",12.86,74.52,74.64,74.95,74.1,38.81,40.03,36.91,1.132,47.73,48.65,46.54,14.61,14.92,237.1,7.526,21.7,40.06176,3.338,0.03745813,0.04534258,2.5E-007 "2017-08-05 20:25:00",171,"MNRU",12.85,74.22,74.63,74.95,74.22,38.64,38.88,36.74,1.115,47.35,48.07,46.47,14.57,14.49,237.8,8.1,19.07,33.49467,3.333,0.03745813,0.04534258,2.5E-007 "2017-08-05 20:30:00",172,"MNRU",12.85,74.52,74.25,74.77,73.85,38.47,40.34,36.91,1.122,47.47,48.55,46.41,13.42,13.95,239.1,8.21,19.73,27.56936,3.332,0.03412098,0.04193565,2.5E-007 "2017-08-05 20:35:00",173,"MNRU",12.85,74.1,74.42,74.71,74.04,38.91,39.05,36.74,1.119,47.16,47.85,46.29,13.66,13.52,239.2,7.796,19.73,20.91686,3.336,0.03412098,0.04193565,2.5E-007 "2017-08-05 20:40:00",174,"MNRU",12.84,73.06,73.51,74.22,73,41.52,41.83,38.91,1.153,48.02,48.57,47.44,13.35,13.41,231.7,9.01,17.54,13.54808,3.344,0.03412098,0.04193565,2.5E-007 "2017-08-05 20:45:00",175,"MNRU",12.84,73.24,73.23,73.67,72.87,40.54,42.1,39.49,1.132,47.9,48.74,47.35,13.92,13.72,234.7,8.95,19.73,7.110566,3.348,0.03106128,0.03850922,2.5E-007 "2017-08-05 20:50:00",176,"MNRU",12.84,72.81,73.13,73.48,72.75,42.17,42.2,39.52,1.161,47.98,48.61,47.08,13.79,13.85,233.5,11.95,19.95,2.905252,3.34,0.03106128,0.03850922,2.5E-007 "2017-08-05 20:55:00",177,"MNRU",12.83,73.48,73.22,73.61,72.69,38.2,42.23,38.13,1.076,47.47,48.74,46.24,14.76,14.28,226.4,8.8,23.02,1.118935,3.338,0.03106128,0.03850922,2.5E-007 "2017-08-05 21:00:00",178,"MNRU",12.83,73.3,73.54,73.97,73.11,38.57,39.62,37.35,1.08,46.66,47.37,46.09,15.16,15.01,224.7,7.371,22.58,0.5024756,3.343,0.03134778,0.03854204,2.5E-007 "2017-08-05 21:05:00",179,"MNRU",12.84,73.12,73.37,73.73,72.99,37.73,39.05,37.15,1.049,46.22,46.96,45.64,15.5,15.4,230.1,8.6,22.36,0.2184499,3.348,0.03134778,0.03854204,2.5E-007 "2017-08-05 21:10:00",180,"MNRU",12.83,73.55,73.29,73.67,73,36.13,38.34,36.13,1.02,45.82,46.44,45.03,14.78,15.16,235,6.895,18.19,0.07642729,3.35,0.03134778,0.03854204,2.5E-007 "2017-08-05 21:15:00",181,"MNRU",12.83,73.67,73.65,73.98,73.24,36.61,37.29,35.66,1.038,45.39,45.84,44.82,13.99,14.3,238.5,7.941,18.41,0.01728534,3.351,0.03328333,0.04073293,2.5E-007 "2017-08-05 21:20:00",182,"MNRU",12.83,73.24,73.68,74.28,73.18,38.57,38.57,34.88,1.078,45.38,46.6,44.35,13.62,13.71,249,10.26,18.85,0,3.352,0.03328333,0.04073293,2.5E-007 "2017-08-05 21:25:00",183,"MNRU",12.82,73.86,73.21,73.86,72.63,36.07,39.69,35.42,1.029,45.64,47.14,44.46,13.51,13.5,249.6,9.77,19.07,0,3.348,0.03328333,0.04073293,2.5E-007 "2017-08-05 21:30:00",184,"MNRU",12.83,72.64,73.21,73.86,72.33,40.41,40.54,35.93,1.106,45.89,47.3,44.51,13.25,13.37,247.8,8.02,19.51,0,3.341,0.0318686,0.03950465,2.5E-007 "2017-08-05 21:35:00",185,"MNRU",12.82,72.51,72.45,72.88,72.02,39.25,41.46,38.34,1.07,46.7,47.6,45.84,13.08,13.13,255.2,8.39,18.41,0,3.34,0.0318686,0.03950465,2.5E-007 "2017-08-05 21:40:00",186,"MNRU",12.82,72.45,72.67,73,72.27,39.8,40.44,38.44,1.083,46.5,47.1,46.01,13.02,13.2,253.5,8.05,17.32,0,3.339,0.0318686,0.03950465,2.5E-007 "2017-08-05 21:45:00",187,"MNRU",12.82,72.82,72.64,73,72.27,38.68,40.37,38.27,1.065,46.52,47.16,45.8,13.25,13.08,248.2,7.909,19.73,0,3.337,0.02972742,0.03691254,2.5E-007 "2017-08-05 21:50:00",188,"MNRU",12.82,72.94,72.95,73.43,72.52,38.61,39.66,37.12,1.068,46.14,46.82,45.44,13.54,13.46,246.1,8.32,19.51,0,3.336,0.02972742,0.03691254,2.5E-007 "2017-08-05 21:55:00",189,"MNRU",12.82,73.06,73,73.25,72.76,38.47,38.71,37.36,1.068,46,46.52,45.49,14.02,13.76,245.6,7.907,19.29,0,3.336,0.02972742,0.03691254,2.5E-007 "2017-08-05 22:00:00",190,"MNRU",12.82,73.25,73.22,73.55,72.76,37.32,38.64,36.68,1.043,45.69,46.42,45.14,14.62,14.38,246.3,7.989,21.48,0,3.337,0.03157813,0.03898358,2.5E-007 "2017-08-05 22:05:00",191,"MNRU",12.82,73.06,73.18,73.43,72.94,37.66,37.9,36.68,1.046,45.66,46.06,45.24,14.49,14.55,249.1,8.8,18.85,0,3.338,0.03157813,0.03898358,2.5E-007 "2017-08-05 22:10:00",192,"MNRU",12.82,73.43,73.01,73.49,72.64,36.88,38.41,36.54,1.037,45.63,46.22,45.02,14.65,14.38,241.7,7.55,21.92,0,3.34,0.03157813,0.03898358,2.5E-007 "2017-08-05 22:15:00",193,"MNRU",12.82,73.25,73.1,73.43,72.76,36.81,38.34,36.75,1.029,45.61,46.26,44.92,14.38,14.52,243.7,7.88,20.17,0,3.344,0.03247786,0.03987301,2.5E-007 "2017-08-05 22:20:00",194,"MNRU",12.82,73.43,73.26,73.67,72.94,36.41,37.76,35.97,1.024,45.41,45.97,44.81,14.59,14.47,245.8,8.18,20.82,0,3.345,0.03247786,0.03987301,2.5E-007 "2017-08-05 22:25:00",195,"MNRU",12.82,72.94,73.25,73.61,72.88,37.46,38.14,35.76,1.036,45.49,46.23,44.67,14.37,14.65,252.3,8,19.95,0,3.347,0.03247786,0.03987301,2.5E-007 "2017-08-05 22:30:00",196,"MNRU",12.81,72.94,72.95,73.19,72.76,38.58,38.58,37.36,1.067,45.82,46.28,45.35,14.86,14.43,249,8.56,23.67,0,3.349,0.03264448,0.04007081,2.5E-007 "2017-08-05 22:35:00",197,"MNRU",12.82,72.33,72.46,73,72.09,39.56,40.41,38.61,1.072,46.44,47.13,45.98,15.1,15.03,244.5,7.837,21.7,0,3.344,0.03264448,0.04007081,2.5E-007 "2017-08-05 22:40:00",198,"MNRU",12.82,72.15,72.13,72.58,71.6,40.31,41.49,39.12,1.085,46.61,47.24,46.13,15.16,15.15,247,8.55,21.48,0,3.34,0.03264448,0.04007081,2.5E-007 "2017-08-05 22:45:00",199,"MNRU",12.81,72.09,71.99,72.27,71.66,40.34,41.02,39.63,1.084,46.59,46.99,46.1,14.87,15.13,249.4,8.87,20.6,0,3.338,0.03108292,0.03786312,2.5E-007 "2017-08-05 22:50:00",200,"MNRU",12.81,71.6,71.69,72.09,71.42,40.54,41.69,40.27,1.071,46.84,47.32,46.4,14.64,14.75,244.1,7.459,20.82,0,3.339,0.03108292,0.03786312,2.5E-007 "2017-08-05 22:55:00",201,"MNRU",12.81,71.72,71.84,72.15,71.42,41.29,41.59,39.93,1.096,46.71,47.2,46.18,15.07,14.88,242.7,8.04,22.14,0,3.338,0.03108292,0.03786312,2.5E-007 "2017-08-05 23:00:00",202,"MNRU",12.81,72.09,71.74,72.15,71.29,39.42,42.17,39.42,1.059,46.67,47.41,46.09,15.06,15.05,237.2,10.27,20.82,0,3.337,0.03011602,0.03670776,2.5E-007 "2017-08-05 23:05:00",203,"MNRU",12.81,72.27,72.24,72.51,71.97,39.93,40.24,38.85,1.08,46.39,46.76,45.76,15.27,15.2,232,9.63,22.8,0,3.338,0.03011602,0.03670776,2.5E-007 "2017-08-05 23:10:00",204,"MNRU",12.81,71.6,71.95,72.33,71.54,41.39,41.69,39.63,1.094,46.7,47.31,46.28,14.68,14.94,232.9,7.528,19.95,0,3.339,0.03011602,0.03670776,2.5E-007 "2017-08-05 23:15:00",205,"MNRU",12.81,71.48,71.51,71.72,71.23,41.8,42.24,41.25,1.1,47.1,47.44,46.72,14.36,14.56,231.9,8.98,20.6,0,3.338,0.03033817,0.03699164,2.5E-007 "2017-08-05 23:20:00",206,"MNRU",12.81,71.36,71.47,71.91,71.05,42.24,42.68,40.81,1.107,47.17,47.62,46.53,14.11,14.12,231.4,8.89,20.39,0,3.342,0.03033817,0.03699164,2.5E-007 "2017-08-05 23:25:00",207,"MNRU",12.8,71.54,71.64,72.15,71.17,42.03,42.68,40.17,1.109,47.06,47.61,46.42,14.41,14.28,232.3,10.08,20.82,0,3.348,0.03033817,0.03699164,2.5E-007 "2017-08-05 23:30:00",208,"MNRU",12.81,71.54,71.68,71.97,71.36,42.2,42.27,40.58,1.113,47.02,47.45,46.55,14.57,14.62,235.4,8.27,20.17,0,3.352,0.02914622,0.03568152,2.5E-007 "2017-08-05 23:35:00",209,"MNRU",12.8,71.17,71.22,71.54,71.05,42.47,43.02,42.14,1.106,47.41,47.65,47.11,14.59,14.6,239.2,7.666,20.39,0,3.352,0.02914622,0.03568152,2.5E-007 "2017-08-05 23:40:00",210,"MNRU",12.8,71.54,71.36,71.66,71.17,42.1,42.85,41.56,1.11,47.31,47.71,46.77,14.55,14.53,241.1,7.898,20.6,0,3.346,0.02914622,0.03568152,2.5E-007 "2017-08-05 23:45:00",211,"MNRU",12.8,71.17,71.27,71.6,70.81,43.36,44.24,42.2,1.129,47.66,48.25,47.13,14.63,14.45,238.9,8.16,21.04,0,3.343,0.02856503,0.03488414,2.5E-007 "2017-08-05 23:50:00",212,"MNRU",12.8,71.05,71.12,71.36,70.87,44.17,44.51,43.19,1.146,48.02,48.43,47.65,14.81,14.66,239.1,8.48,23.67,0,3.343,0.02856503,0.03488414,2.5E-007 "2017-08-05 23:55:00",213,"MNRU",12.8,70.87,70.93,71.17,70.68,44.95,45.36,44.17,1.159,48.45,48.74,48.16,15.14,14.99,236.2,8.2,21.92,0,3.344,0.02856503,0.03488414,2.5E-007 "2017-08-06 00:00:00",214,"MNRU",12.8,70.56,70.79,71.05,70.5,45.63,45.83,44.64,1.164,48.54,48.85,48.2,15.31,15.36,239.9,8.97,20.82,0,3.344,0.02775395,0.0337248,2.5E-007 "2017-08-06 00:05:00",215,"MNRU",12.79,70.68,70.56,70.87,70.26,45.39,46.27,44.98,1.163,48.6,48.94,48.27,14.78,15.12,241.9,8.47,18.85,0,3.341,0.02775395,0.0337248,2.5E-007 "2017-08-06 00:10:00",216,"MNRU",12.79,70.5,70.61,70.87,70.32,45.97,46.34,44.81,1.17,48.62,48.96,48.2,14.36,14.54,249.4,8.21,18.63,0,3.342,0.02775395,0.0337248,2.5E-007 "2017-08-06 00:15:00",217,"MNRU",12.79,70.56,70.45,70.93,70.01,45.59,46.78,44.44,1.163,48.61,49.02,47.94,13.82,13.98,249.8,8.13,20.17,0,3.339,0.02659583,0.03240847,2.5E-007 "2017-08-06 00:20:00",218,"MNRU",12.79,70.56,70.41,70.68,70.07,44.92,46.37,44.92,1.146,48.53,48.82,48.12,13.85,13.77,246.6,8.31,20.39,0,3.335,0.02659583,0.03240847,2.5E-007 "2017-08-06 00:25:00",219,"MNRU",12.79,70.75,70.67,70.93,70.38,44.61,45.46,44.24,1.145,48.27,48.67,47.87,13.68,13.84,244.6,7.785,19.73,0,3.34,0.02659583,0.03240847,2.5E-007 "2017-08-06 00:30:00",220,"MNRU",12.79,70.56,70.84,71.11,70.44,44.54,44.78,43.42,1.136,47.9,48.39,47.57,13.56,13.71,247.9,9.98,17.97,0,3.347,0.02642217,0.03243218,2.5E-007 "2017-08-06 00:35:00",221,"MNRU",12.79,70.2,70.58,70.93,70.14,45.49,45.49,43.73,1.146,47.94,48.24,47.53,13.2,13.61,240,7.099,18.63,0,3.347,0.02642217,0.03243218,2.5E-007 "2017-08-06 00:40:00",222,"MNRU",12.78,70.5,70.34,70.68,70.07,44.44,45.49,44.1,1.131,47.91,48.45,47.48,12.57,12.84,241.5,7.831,18.19,0,3.346,0.02642217,0.03243218,2.5E-007 "2017-08-06 00:45:00",223,"MNRU",12.79,70.62,70.39,70.75,70.07,44.31,45.15,43.83,1.133,47.8,48.13,47.28,11.96,12.18,245.7,8.03,17.1,0,3.345,0.02564759,0.03174056,2.5E-007 "2017-08-06 00:50:00",224,"MNRU",12.78,70.32,70.22,70.56,69.95,44.71,45.25,44.24,1.131,47.73,48.02,47.4,11.26,11.51,241,8.79,14.47,0,3.345,0.02564759,0.03174056,2.5E-007 "2017-08-06 00:55:00",225,"MNRU",12.78,69.89,70.05,70.38,69.71,45.08,45.42,44.03,1.124,47.63,47.94,47.21,10.37,10.82,235.9,8.82,12.93,0,3.343,0.02564759,0.03174056,2.5E-007 "2017-08-06 01:00:00",226,"MNRU",12.78,69.28,69.58,69.89,69.28,47.02,47.02,44.88,1.148,47.8,48.34,47.39,8.97,9.75,233.8,7.85,10.74,0,3.341,0.02300965,0.02915616,2.5E-007 "2017-08-06 01:05:00",227,"MNRU",12.77,69.53,69.24,69.71,68.85,45.25,47.49,44.85,1.114,47.75,48.47,47.16,8.31,8.48,222.5,7.796,13.59,0,3.339,0.02300965,0.02915616,2.5E-007 "2017-08-06 01:10:00",228,"MNRU",12.77,68.55,69.04,69.77,68.49,48.27,48.47,44.85,1.15,47.97,48.44,47.26,8.02,8.11,217.9,7.438,12.49,0,3.335,0.02300965,0.02915616,2.5E-007 "2017-08-06 01:15:00",229,"MNRU",12.77,68.31,68.45,68.79,68.18,49.8,49.8,47.53,1.176,48.3,48.88,47.76,8.39,8.15,212.1,9.49,13.15,0,3.331,0.01877852,0.02460562,2.5E-007 "2017-08-06 01:20:00",230,"MNRU",12.77,67.51,67.56,68.18,67.33,50.81,50.85,49.76,1.168,48.56,48.82,48.27,8.05,8.33,205.9,6.995,9.86,0,3.329,0.01877852,0.02460562,2.5E-007 "2017-08-06 01:25:00",231,"MNRU",12.77,67.39,67.29,67.51,66.96,50.75,51.69,50.31,1.161,48.51,48.81,48.23,7.886,7.95,205.6,7.124,10.08,0,3.327,0.01877852,0.02460562,2.5E-007 "2017-08-06 01:30:00",232,"MNRU",12.77,66.84,67.23,67.51,66.78,51.36,51.59,50.37,1.153,48.44,48.73,48.21,7.464,7.723,201.8,5.719,9.43,0,3.325,0.01663505,0.02179517,2.5E-007 "2017-08-06 01:35:00",233,"MNRU",12.76,65.25,66.22,67.02,65.13,55.15,55.22,51.39,1.172,48.68,49.08,48.37,6.665,7.135,212.6,6.176,6.576,0,3.324,0.01663505,0.02179517,2.5E-007 "2017-08-06 01:40:00",234,"MNRU",12.76,66.47,65.85,66.47,64.95,52.95,55.22,51.9,1.174,48.52,49.27,47.94,5.281,6.04,210.7,4.405,4.822,0,3.324,0.01663505,0.02179517,2.5E-007 "2017-08-06 01:45:00",235,"MNRU",12.76,66.11,66.18,66.54,65.99,51.97,53.63,51.93,1.138,48.39,49.11,47.92,3.717,4.462,217.3,12.14,3.288,0,3.322,0.01271149,0.01735194,2.5E-007 "2017-08-06 01:50:00",236,"MNRU",12.76,66.84,66.67,67.09,66.05,51.12,51.97,50.2,1.148,47.98,48.37,47.67,2.843,3.186,220.2,7.253,3.726,0,3.32,0.01271149,0.01735194,2.5E-007 "2017-08-06 01:55:00",237,"MNRU",12.76,65.93,66.86,67.27,65.86,53.53,53.56,50.1,1.164,48.13,48.69,47.73,3.041,2.879,239.8,4.12,5.261,0,3.317,0.01271149,0.01735194,2.5E-007 "2017-08-06 02:00:00",238,"MNRU",12.76,64.77,64.79,65.8,64.22,54.71,56.41,53.42,1.143,48.27,49.06,47.75,3.921,3.419,221.3,8.08,6.357,0,3.315,0.00804322,0.011997,2.5E-007 "2017-08-06 02:05:00",239,"MNRU",12.75,64.77,64.93,65.2,64.65,54.58,55.19,54.04,1.14,48.25,48.62,47.83,4.932,4.449,221.7,5.631,7.453,0,3.312,0.00804322,0.011997,2.5E-007 "2017-08-06 02:10:00",240,"MNRU",12.75,64.65,65.08,65.38,64.65,55.8,56.04,54.07,1.161,48.48,48.91,48.03,5.195,5.106,213.2,7.423,6.795,0,3.311,0.00804322,0.011997,2.5E-007 "2017-08-06 02:15:00",241,"MNRU",12.75,66.18,64.98,66.36,64.28,52.55,57.12,51.87,1.153,48.36,49.16,47.66,4.895,5.057,215,10.27,5.261,0,3.311,0.01047958,0.01466223,2.5E-007 "2017-08-06 02:20:00",242,"MNRU",12.75,66.61,65.83,66.73,65.08,51.19,54.92,51.16,1.14,48.3,49.11,47.82,4.463,4.636,214.6,10.41,6.795,0,3.312,0.01047958,0.01466223,2.5E-007 "2017-08-06 02:25:00",243,"MNRU",12.74,64.53,65.56,66.79,64.35,56.35,56.92,51.19,1.168,48.74,49.2,48.05,4.07,4.282,206.3,11.99,5.48,0,3.312,0.01047958,0.01466223,2.5E-007 "2017-08-06 02:30:00",244,"MNRU",12.74,64.11,64.63,65.21,63.87,58.42,59.23,54.89,1.193,49.01,49.74,48.28,3.86,4.013,176,15.98,4.384,0,3.313,0.009637646,0.01373803,2.5E-007 "2017-08-06 02:35:00",245,"MNRU",12.74,63.5,63.76,64.11,63.38,60.55,60.62,58.28,1.21,49.41,49.89,48.77,3.661,3.795,151.9,4.548,4.384,0,3.316,0.009637646,0.01373803,2.5E-007 "2017-08-06 02:40:00",246,"MNRU",12.74,63.62,63.16,63.74,62.71,60.11,62.62,59.47,1.206,49.62,50.22,49,3.052,3.314,189,21.84,3.507,0,3.317,0.009637646,0.01373803,2.5E-007 "2017-08-06 02:45:00",247,"MNRU",12.74,63.13,63.33,63.74,62.89,62.08,62.08,59.74,1.225,49.64,50.06,49.21,3.004,2.962,162.5,5.72,4.603,0,3.316,0.006528744,0.009609737,2.5E-007 "2017-08-06 02:50:00",248,"MNRU",12.73,61.3,62,63.19,61.24,66.35,66.79,62.04,1.227,50.08,50.46,49.67,2.863,2.884,176.9,12.11,4.603,0,3.315,0.006528744,0.009609737,2.5E-007 "2017-08-06 02:55:00",249,"MNRU",12.73,63.44,62.68,63.5,61.24,56.96,66.52,56.92,1.136,49.1,50.17,47.88,3.408,3.167,179.4,9.71,5.48,0,3.314,0.006528744,0.009609737,2.5E-007 "2017-08-06 03:00:00",250,"MNRU",12.73,64.78,64.61,64.97,63.5,55.64,56.96,55.13,1.163,48.58,49.25,47.95,3.387,3.443,199.4,4.848,3.946,0,3.313,0.006168432,0.009149275,2.5E-007 "2017-08-06 03:05:00",251,"MNRU",12.73,65.21,65.19,65.64,64.72,55.2,55.91,53.74,1.171,48.49,48.92,48.06,3.737,3.625,189.6,6.308,5.261,0,3.312,0.006168432,0.009149275,2.5E-007 "2017-08-06 03:10:00",252,"MNRU",12.73,65.09,65.09,65.46,64.78,54.96,55.57,54.08,1.161,48.46,48.88,48.04,3.905,3.83,183.5,7.884,5.699,0,3.313,0.006168432,0.009149275,2.5E-007 "2017-08-06 03:15:00",253,"MNRU",12.72,63.62,64.19,65.09,63.62,58.15,58.48,54.92,1.167,48.74,49.08,48.33,4.165,4.045,193.7,8.57,5.699,0,3.314,0.008541085,0.01236684,2.5E-007 "2017-08-06 03:20:00",254,"MNRU",12.72,63.99,63.44,64.17,62.77,57.23,59.67,56.89,1.164,48.6,48.95,48.24,4.495,4.301,227.9,9.91,7.234,0,3.315,0.008541085,0.01236684,2.5E-007 "2017-08-06 03:25:00",255,"MNRU",12.72,63.99,64,64.23,63.75,57.74,57.74,56.62,1.174,48.57,48.86,48.24,4.902,4.694,230.3,4.909,6.795,0,3.315,0.008541085,0.01236684,2.5E-007 "2017-08-06 03:30:00",256,"MNRU",12.72,64.11,63.91,64.3,63.5,56.92,58.11,56.72,1.162,48.57,48.93,48.19,5.063,4.976,219.7,5.677,5.48,0,3.314,0.009234611,0.01296637,2.5E-007 "2017-08-06 03:35:00",257,"MNRU",12.72,63.01,63.7,64.23,62.95,60.01,60.01,56.76,1.179,48.74,49.15,48.36,4.959,5.029,214.8,4.857,5.48,0,3.315,0.009234611,0.01296637,2.5E-007 "2017-08-06 03:40:00",258,"MNRU",12.71,62.16,61.99,63.2,61.24,62.18,64.28,59.94,1.186,49.06,49.5,48.5,4.679,4.784,207.8,6.965,5.48,0,3.316,0.009234611,0.01296637,2.5E-007 "2017-08-06 03:45:00",259,"MNRU",12.71,62.34,62.12,62.53,61.55,60.69,63.2,60.59,1.165,48.78,49.27,48.41,4.683,4.675,217.9,15.34,7.014,0,3.317,0.008551444,0.01190928,2.5E-007 "2017-08-06 03:50:00",260,"MNRU",12.71,64.11,63.18,64.23,62.22,55.98,60.82,55.91,1.143,48.36,48.85,48.03,5.072,4.818,222,11.14,10.3,0,3.317,0.008551444,0.01190928,2.5E-007 "2017-08-06 03:55:00",261,"MNRU",12.71,64.84,64.56,64.97,64.05,55.13,56.35,54.72,1.155,48.35,48.69,48,6.035,5.562,211.9,7.103,10.52,0,3.316,0.008551444,0.01190928,2.5E-007 "2017-08-06 04:00:00",262,"MNRU",12.71,64.23,64.55,65.09,64.05,56.45,56.76,54.65,1.158,48.43,48.73,48.07,6.321,6.335,194.2,11.49,10.08,0,3.316,0.01084436,0.01484161,2.5E-007 "2017-08-06 04:05:00",263,"MNRU",12.7,63.93,64.04,64.42,63.62,57.06,57.3,56.01,1.158,48.44,48.69,48,5.375,5.909,212.2,19.9,6.795,0,3.318,0.01084436,0.01484161,2.5E-007 "2017-08-06 04:10:00",264,"MNRU",12.69,64.3,63.88,64.3,63.62,56.11,57.33,55.94,1.153,48.31,48.56,48,4.315,4.803,239.5,11.95,6.795,0,3.322,0.01084436,0.01484161,2.5E-007 "2017-08-06 04:15:00",265,"MNRU",12.69,63.93,64.25,64.48,63.87,56.04,56.42,55.67,1.137,48.29,48.62,47.98,3.829,3.989,246.1,20.69,6.795,0,3.323,0.009898761,0.01380231,2.5E-007 "2017-08-06 04:20:00",266,"MNRU",12.69,63.44,63.53,64.17,63.14,57.37,58.65,56.01,1.144,48.29,48.91,47.84,3.11,3.456,289.8,47.23,4.822,0,3.323,0.009898761,0.01380231,2.5E-007 "2017-08-06 04:25:00",267,"MNRU",12.69,64.05,63.64,64.17,63.26,55.94,57.5,55.7,1.14,48.02,48.32,47.73,2.656,2.858,251.9,18.67,6.138,0,3.324,0.009898761,0.01380231,2.5E-007 "2017-08-06 04:30:00",268,"MNRU",12.69,64.11,64.18,64.48,63.93,56.31,56.52,55.53,1.15,48.18,48.49,47.88,2.949,2.749,230.1,9.02,7.234,0,3.324,0.006637048,0.009914231,2.5E-007 "2017-08-06 04:35:00",269,"MNRU",12.68,63.14,63.7,64.23,63.14,58.38,58.62,56.18,1.152,48.37,48.8,47.91,3.773,3.461,200,17.95,6.357,0,3.323,0.006637048,0.009914231,2.5E-007 "2017-08-06 04:40:00",270,"MNRU",12.68,62.77,63.08,63.38,62.71,59.2,59.4,57.94,1.153,48.38,48.67,48.08,2.819,3.376,176.6,47.1,1.754,0,3.323,0.006637048,0.009914231,2.5E-007 "2017-08-06 04:45:00",271,"MNRU",12.68,63.01,62.85,63.26,62.53,58.65,60.08,58.15,1.153,48.43,48.83,48,2.021,2.322,121.6,40.95,4.603,0,3.324,0.006347427,0.009458754,2.5E-007 "2017-08-06 04:50:00",272,"MNRU",12.68,63.08,63.05,63.38,62.71,58.08,59.2,57.77,1.144,48.31,48.58,47.96,2.059,1.781,227.6,24.3,8.55,0,3.324,0.006347427,0.009458754,2.5E-007 "2017-08-06 04:55:00",273,"MNRU",12.68,63.2,63.48,63.99,63.08,58.59,58.69,56.76,1.159,48.34,48.7,47.92,3.974,3.115,234.7,7.882,10.08,0,3.324,0.006347427,0.009458754,2.5E-007 "2017-08-06 05:00:00",274,"MNRU",12.68,62.59,62.73,63.26,62.4,59.74,60.08,58.52,1.156,48.44,48.74,48.21,4.719,4.41,228.8,7.248,6.357,0,3.324,0.006382294,0.009488749,2.5E-007 "2017-08-06 05:05:00",275,"MNRU",12.67,62.46,62.63,62.89,62.34,59.91,60.21,59.3,1.155,48.43,48.75,48.17,4.583,4.879,234.6,7.161,5.261,0,3.323,0.006382294,0.009488749,2.5E-007 "2017-08-06 05:10:00",276,"MNRU",12.67,61.12,61.76,62.53,60.94,64.79,65.67,59.84,1.191,49.08,49.83,48.2,3.661,4.016,165.8,36.52,4.384,0,3.324,0.006382294,0.009488749,2.5E-007 "2017-08-06 05:15:00",277,"MNRU",12.67,61.37,61.22,61.79,60.63,62.08,67.03,62.08,1.151,49.3,50.06,48.13,3.182,3.514,129.7,22.15,5.261,0,3.325,0.007119623,0.01012863,2.5E-007 "2017-08-06 05:20:00",278,"MNRU",12.67,63.26,62.69,63.38,61.24,58.72,61.94,58.38,1.164,48.48,49.04,48.1,2.803,2.906,158.4,29.13,4.603,0,3.325,0.007119623,0.01012863,2.5E-007 "2017-08-06 05:25:00",279,"MNRU",12.67,61.61,62.94,63.5,61.55,64.96,64.96,58.01,1.215,48.97,49.92,48.22,2.558,2.677,170,18.91,3.507,0,3.325,0.007119623,0.01012863,2.5E-007 "2017-08-06 05:30:00",280,"MNRU",12.67,61,61.01,61.67,60.7,64.89,66.59,64.55,1.188,49.37,50.03,48.75,2.274,2.391,160,14.23,3.946,0,3.324,0.004985711,0.007567808,2.5E-007 "2017-08-06 05:35:00",281,"MNRU",12.66,61.43,61.22,61.55,60.88,62.11,65.81,62.11,1.154,48.98,49.66,48.31,1.807,2.138,144.8,10.26,1.973,0,3.324,0.004985711,0.007567808,2.5E-007 "2017-08-06 05:40:00",282,"MNRU",12.66,60.15,60.96,61.61,60.15,65.81,66.45,61.91,1.168,49.04,49.94,48.17,1.411,1.544,317.2,68.2,2.63,0,3.324,0.004985711,0.007567808,2.5E-007 "2017-08-06 05:45:00",283,"MNRU",12.66,61.67,60.97,61.73,60.21,62.65,65.77,62.08,1.174,48.41,48.88,47.96,2.035,1.594,250.2,15.56,7.234,0,3.323,0.002898539,0.004664142,2.5E-007 "2017-08-06 05:50:00",284,"MNRU",12.66,62.53,62.07,62.71,61.31,60.35,62.79,59.91,1.166,48.56,48.83,48.21,3.826,2.86,238.6,7.132,7.891,0,3.321,0.002898539,0.004664142,2.5E-007 "2017-08-06 05:55:00",285,"MNRU",12.66,62.34,62.38,62.77,62.1,59.74,60.82,59.67,1.146,48.5,48.91,48.17,4.978,4.518,242.8,7.1,7.014,0,3.318,0.002898539,0.004664142,2.5E-007 "2017-08-06 06:00:00",286,"MNRU",12.66,60.02,61.51,62.65,59.72,68.99,69.06,59.57,1.22,49.15,50.06,48.19,4.886,5.006,187.7,41.91,6.576,0,3.318,0.01117348,0.01953368,0.0215731 "2017-08-06 06:05:00",287,"MNRU",12.66,60.02,59.85,60.08,59.66,66.35,69.03,66.32,1.173,49.43,49.78,48.8,3.773,4.346,189.6,17.49,4.165,0,3.32,0.01117348,0.01953368,0.0215731 "2017-08-06 06:10:00",288,"MNRU",12.65,61.67,61.23,61.98,60.02,62.62,66.28,61.81,1.174,48.65,49.02,48.28,3.49,3.608,208.4,9.04,5.261,0.002440574,3.322,0.01117348,0.01953368,0.0215731 "2017-08-06 06:15:00",289,"MNRU",12.65,60.76,61.22,61.61,60.57,64.82,65.47,62.45,1.176,48.86,49.36,48.53,2.874,3.232,215.7,16.22,3.507,0.04187065,3.322,0.009208268,0.01607327,0.04744408 "2017-08-06 06:20:00",290,"MNRU",12.65,59.96,60.56,60.94,59.84,65.06,65.74,63.84,1.148,48.71,49.35,48.09,2.509,2.634,214.7,19.87,4.384,0.1089533,3.322,0.009208268,0.01607327,0.04744408 "2017-08-06 06:25:00",291,"MNRU",12.65,62.4,61.19,62.4,59.84,60.32,65.37,60.21,1.16,48.26,48.61,47.85,2.766,2.574,234.2,8.32,7.453,0.2857662,3.321,0.009208268,0.01607327,0.04744408 "2017-08-06 06:30:00",292,"MNRU",12.64,61.55,62.1,62.46,61.55,62.59,62.69,60.11,1.168,48.56,48.91,48.28,3.156,2.985,215.9,14.99,5.48,0.8408846,3.318,0.007701911,0.01328233,0.08453273 "2017-08-06 06:35:00",293,"MNRU",12.64,61.73,61.06,61.92,60.27,62.08,66.52,61.6,1.166,48.73,49.53,48.03,3.539,3.374,185.7,22.66,4.165,1.835137,3.317,0.007701911,0.01328233,0.08453273 "2017-08-06 06:40:00",294,"MNRU",12.64,59.66,61.01,61.98,59.6,70.76,70.76,61.3,1.235,49.32,50.22,48.39,3.122,3.341,143,22.98,4.603,3.096922,3.32,0.007701911,0.01328233,0.08453273 "2017-08-06 06:45:00",295,"MNRU",12.64,58.07,58.61,59.72,57.77,73.71,74.69,70.83,1.215,50.04,50.63,49.5,2.719,2.861,347.9,84.2,4.384,5.23847,3.322,0.008509553,0.01413762,0.1258528 "2017-08-06 06:50:00",296,"MNRU",12.64,60.82,59.78,60.88,57.89,64.72,73.64,64.45,1.177,48.88,49.68,48.46,2.416,2.625,185.6,55.04,3.726,8.706141,3.322,0.008509553,0.01413762,0.1258528 "2017-08-06 06:55:00",297,"MNRU",12.64,59.48,60.01,60.94,59.23,67.61,68.22,64.76,1.172,48.97,49.5,48.59,1.568,2.01,254.5,43.63,1.973,13.1404,3.321,0.008509553,0.01413762,0.1258528 "2017-08-06 07:00:00",298,"MNRU",12.65,59.41,59.43,59.78,59.05,68.76,69.71,67.33,1.189,48.93,49.35,48.63,1.452,1.397,286.9,38.74,4.384,17.82537,3.32,0.008139462,0.0119538,0.1700308 "2017-08-06 07:05:00",299,"MNRU",12.65,58.74,59.03,59.47,58.56,69.5,70.38,67.5,1.174,48.97,49.44,48.22,1.414,1.437,243.7,58.34,3.946,22.53934,3.32,0.008139462,0.0119538,0.1700308 "2017-08-06 07:10:00",300,"MNRU",12.65,59.96,59.93,60.57,58.68,68.45,69.57,65.98,1.207,49.08,49.81,48.4,1.919,1.667,149,10.37,3.507,28.34242,3.317,0.008139462,0.0119538,0.1700308 "2017-08-06 07:15:00",301,"MNRU",12.66,59.41,59.59,60.08,59.29,70.42,70.55,68.45,1.218,49.72,50,49.45,2.014,2.08,133.5,7.993,3.069,32.84313,3.315,0.009704463,0.01305251,0.2153901 "2017-08-06 07:20:00",302,"MNRU",12.66,59.84,59.54,59.96,59.23,68.76,70.55,68.76,1.207,49.69,49.93,49.43,2.232,2.105,139.7,16.71,3.507,37.88872,3.314,0.009704463,0.01305251,0.2153901 "2017-08-06 07:25:00",303,"MNRU",12.67,58.74,59.36,60.08,58.62,72.59,72.59,68.79,1.226,49.9,50.19,49.58,2.327,2.192,271.1,47.2,4.822,51.54526,3.313,0.009704463,0.01305251,0.2153901 "2017-08-06 07:30:00",304,"MNRU",12.67,60.76,59.63,60.76,58.68,67.1,72.93,67,1.217,49.66,50.22,49.05,2.554,2.456,306.4,10.72,3.946,72.84661,3.31,0.01750053,0.02196676,0.2613378 "2017-08-06 07:35:00",305,"MNRU",12.68,60.82,60.97,61.25,60.7,72.39,72.42,66.05,1.316,50.55,51.99,49.45,2.411,2.423,26.48,33.99,3.069,96.11025,3.309,0.01750053,0.02196676,0.2613378 "2017-08-06 07:40:00",306,"MNRU",12.68,61.85,61.17,61.85,60.63,66.59,73.06,65.88,1.256,51.25,52.22,49.95,2.19,2.407,47.8,19.13,2.63,112.6952,3.311,0.01750053,0.02196676,0.2613378 "2017-08-06 07:45:00",307,"MNRU",12.69,62.89,62.4,63.02,61.67,63.54,70.69,63.54,1.243,51.22,52.43,49.77,1.767,2,22.5,18.8,2.63,126.8916,3.313,0.02421923,0.02944863,0.3069068 "2017-08-06 07:50:00",308,"MNRU",12.69,64.73,63.82,64.79,62.83,60.66,67.37,60.59,1.265,51.22,53.46,49.49,1.145,1.509,309.8,96,1.096,141.9756,3.314,0.02421923,0.02944863,0.3069068 "2017-08-06 07:55:00",309,"MNRU",12.7,66.62,65.67,66.62,64.66,53.09,62.72,53.09,1.183,50.58,53.06,48.89,0.49,0.807,107.4,44.05,0.658,157.9132,3.315,0.02421923,0.02944863,0.3069068 "2017-08-06 08:00:00",310,"MNRU",12.71,67.65,67.36,67.9,66.43,53.16,61.13,52.72,1.228,51.04,53.24,48.83,0.162,0.235,73.72,16.21,1.973,173.5184,3.319,0.03000139,0.03393174,0.3530272 "2017-08-06 08:05:00",311,"MNRU",12.72,67.41,67.42,67.78,67.23,55.81,57.88,51.67,1.278,50.39,52.12,49.23,0.672,0.396,48.95,10.62,2.411,189.2814,3.324,0.03000139,0.03393174,0.3530272 "2017-08-06 08:10:00",312,"MNRU",12.73,67.59,67.44,67.65,67.23,51.2,56.93,51.2,1.18,50.18,51.62,48.92,1.241,0.954,105,16.39,2.192,205.1512,3.329,0.03000139,0.03393174,0.3530272 "2017-08-06 08:15:00",313,"MNRU",12.75,67.1,67.51,67.96,66.92,58.55,60.86,50.55,1.327,51.45,53.43,48.6,1.787,1.496,133.5,12.24,3.726,221.6114,3.33,0.03834142,0.04329968,0.3987829 "2017-08-06 08:20:00",314,"MNRU",12.77,67.53,67.18,67.84,66.55,55.43,62.42,53.16,1.275,51.48,53.59,49.67,2.01,1.93,144.5,32.96,3.726,238.8855,3.331,0.03834142,0.04329968,0.3987829 "2017-08-06 08:25:00",315,"MNRU",12.81,68.26,67.96,68.32,67.35,57.3,58.79,53.23,1.351,51.53,52.89,49.94,1.986,1.963,117.2,18.01,3.069,257.3895,3.334,0.03834142,0.04329968,0.3987829 "2017-08-06 08:30:00",316,"MNRU",12.85,68.69,68.27,68.93,67.9,53.84,58.38,51.74,1.288,51.23,53.1,49.77,1.811,1.958,140.7,20.29,3.069,278.383,3.336,0.04982179,0.05786502,0.4428034 "2017-08-06 08:35:00",317,"MNRU",12.91,69.48,69.39,69.85,68.63,50.79,57.77,50.79,1.249,51.97,53.65,50.49,1.321,1.502,135.7,40.62,2.192,303.9361,3.336,0.04982179,0.05786502,0.4428034 "2017-08-06 08:40:00",318,"MNRU",12.98,69.61,69.83,70.09,69.42,51.53,56.35,50.58,1.273,51.66,53.82,50.38,1.453,1.356,177.8,21.03,3.726,336.4709,3.336,0.04982179,0.05786502,0.4428034 "2017-08-06 08:45:00",319,"MNRU",12.98,68.32,68.99,69.85,68.14,55.3,56.76,50.58,1.307,51.42,53.12,50.29,2.2,1.809,164.8,10.79,4.822,349.7675,3.338,0.05709115,0.06498712,0.4860186 "2017-08-06 08:50:00",320,"MNRU",12.99,67.53,67.86,68.38,67.41,58.21,61.13,55.47,1.339,52.87,53.95,51.63,2.962,2.597,154.5,8.26,4.384,309.9403,3.343,0.05709115,0.06498712,0.4860186 "2017-08-06 08:55:00",321,"MNRU",13,66.98,67.31,67.65,66.92,61.1,63.57,57.77,1.379,53.72,54.6,52.05,3.469,3.218,153.4,6.525,5.699,250.1658,3.347,0.05709115,0.06498712,0.4860186 "2017-08-06 09:00:00",322,"MNRU",13.1,67.41,67.07,67.53,66.8,56.38,64.89,56.28,1.291,53.42,54.93,51.34,3.526,3.521,149,6.939,5.042,206.0607,3.346,0.04397526,0.05337459,0.5263437 "2017-08-06 09:05:00",323,"MNRU",13.19,68.57,68.26,68.87,67.41,59.94,62.38,56.25,1.429,53.35,55.24,51.36,3.456,3.556,134.7,13.78,4.165,260.2526,3.34,0.04397526,0.05337459,0.5263437 "2017-08-06 09:10:00",324,"MNRU",13.24,68.32,68.55,68.93,68.14,59.2,63.33,56.92,1.399,53.9,55.77,52.82,3.172,3.354,115.2,9.67,4.165,307.3605,3.335,0.04397526,0.05337459,0.5263437 "2017-08-06 09:15:00",325,"MNRU",13.27,69.06,68.79,69.36,68.14,56.14,61.94,54.31,1.361,53.43,55.04,51.46,2.453,2.795,114.7,16.55,2.63,339.2788,3.335,0.06129159,0.07245506,0.5663888 "2017-08-06 09:20:00",326,"MNRU",13.43,69.42,69.12,69.54,68.81,57.16,60.59,54.75,1.402,53.31,55.06,51.95,2.387,2.386,110,13.47,3.726,324.1681,3.337,0.06129159,0.07245506,0.5663888 "2017-08-06 09:25:00",327,"MNRU",13.58,70.76,70.17,70.82,69.42,54.96,59.36,51.09,1.411,53.57,55.25,51.49,2.52,2.467,87,9.69,4.384,369.9715,3.336,0.06129159,0.07245506,0.5663888 "2017-08-06 09:30:00",328,"MNRU",13.65,72.28,71.6,72.41,70.82,50.14,56.92,48.62,1.356,53.19,54.95,51.45,2.825,2.705,79.16,19.2,4.603,450.027,3.335,0.08563118,0.09757948,0.6050348 "2017-08-06 09:35:00",329,"MNRU",13.59,73.32,72.57,73.32,72.1,49.39,57.46,46.31,1.383,53.31,56.52,50.86,2.915,2.981,60.35,41.65,6.357,533.332,3.336,0.08563118,0.09757948,0.6050348 "2017-08-06 09:40:00",330,"MNRU",13.54,73.86,73.96,74.35,73.26,48.24,53.06,46.14,1.376,53.8,55.96,51.8,2.75,2.727,85.7,46.95,4.822,580.874,3.336,0.08563118,0.09757948,0.6050348 "2017-08-06 09:45:00",331,"MNRU",13.5,74.17,73.91,74.23,73.62,52.07,52.07,43.6,1.5,52.47,55.49,50.43,2.843,2.798,78.74,10.12,4.822,617.6374,3.337,0.1088456,0.1242617,0.6415793 "2017-08-06 09:50:00",332,"MNRU",13.48,73.74,73.79,74.35,73.43,46.47,53.22,45.63,1.32,53.68,55.94,51.66,3.115,2.902,88.3,9.39,6.138,615.8485,3.339,0.1088456,0.1242617,0.6415793 "2017-08-06 09:55:00",333,"MNRU",13.45,74.1,74.24,74.71,73.68,48.92,51.86,44.34,1.407,53.22,55.6,51.05,3.242,3.317,84.1,15.7,4.384,612.5164,3.341,0.1088456,0.1242617,0.6415793 "2017-08-06 10:00:00",334,"MNRU",13.45,73.31,73.73,74.16,73.25,51.76,51.76,46.64,1.449,53.5,55.12,52.27,3.315,3.223,109.7,19.73,4.603,539.8035,3.346,0.09395975,0.1093391,0.6753439 "2017-08-06 10:05:00",335,"MNRU",13.44,73.86,73.61,73.92,73.31,45.56,53.15,44.47,1.299,52.92,55.55,50.77,2.968,3.171,132.7,11.37,4.603,488.9458,3.351,0.09395975,0.1093391,0.6753439 "2017-08-06 10:10:00",336,"MNRU",13.43,74.47,74.33,74.71,73.8,44,50.98,42.95,1.281,52.3,54.79,50.48,2.599,2.75,103.9,19.38,3.288,448.8797,3.351,0.09395975,0.1093391,0.6753439 "2017-08-06 10:15:00",337,"MNRU",13.43,74.77,74.75,75.26,74.35,46.14,52.1,43.49,1.357,52.87,56.18,50.82,2.105,2.316,132.4,18.54,4.165,463.1776,3.35,0.09070675,0.1051164,0.7079949 "2017-08-06 10:20:00",338,"MNRU",13.42,75.14,74.98,75.38,74.59,45.49,50.64,42.98,1.354,53.09,55.45,51.15,1.796,1.912,63.06,24.18,3.946,496.1403,3.351,0.09070675,0.1051164,0.7079949 "2017-08-06 10:25:00",339,"MNRU",13.42,75.99,75.75,76.17,75.08,45.05,49.29,41.56,1.38,52.97,55.6,50.89,1.694,1.676,65.82,22.56,4.384,504.1613,3.354,0.09070675,0.1051164,0.7079949 "2017-08-06 10:30:00",340,"MNRU",13.41,76.11,76.01,76.41,75.62,42.34,53.35,42.17,1.302,53.96,57.91,51.28,2.31,1.951,152.4,35.43,10.96,512.501,3.352,0.09684689,0.1092305,0.7362105 "2017-08-06 10:35:00",341,"MNRU",13.4,76.05,76.2,76.72,75.56,51.9,52.51,39.69,1.592,53.45,57.4,50.11,3.866,3.16,172.5,36.16,10.74,509.2849,3.347,0.09684689,0.1092305,0.7362105 "2017-08-06 10:40:00",342,"MNRU",13.4,77.57,76.75,77.63,75.56,40.44,51.69,37.25,1.305,52.35,56.86,49.33,5.889,4.929,201.6,17.78,12.06,495.1487,3.345,0.09684689,0.1092305,0.7362105 "2017-08-06 10:45:00",343,"MNRU",13.39,78.37,78.7,79.22,77.51,39.56,46.2,36.54,1.311,53.35,56.82,50.09,7.207,6.694,208,12.95,11.84,550.0227,3.343,0.1139547,0.1373852,0.7629034 "2017-08-06 10:50:00",344,"MNRU",13.39,79.1,78.69,79.22,78.24,38.74,44.44,36.47,1.315,52.71,55.23,50.09,7.46,7.187,204.9,13.79,11.84,596.949,3.341,0.1139547,0.1373852,0.7629034 "2017-08-06 10:55:00",345,"MNRU",13.39,78.73,78.65,79.1,78.25,38.51,40.74,34.81,1.291,50.91,52.82,48.7,8,7.84,209.9,10.52,13.15,647.5132,3.342,0.1139547,0.1373852,0.7629034 "2017-08-06 11:00:00",346,"MNRU",13.39,78.25,78.47,78.98,78.07,38.27,41.76,37.12,1.263,51.48,53.22,49.83,8.21,8.07,212.2,9.46,11.4,608.5797,3.345,0.1244291,0.1581824,0.7882907 "2017-08-06 11:05:00",347,"MNRU",13.39,77.52,77.87,78.25,77.27,39.86,43.12,37.19,1.284,51.43,53.82,49.85,8.86,8.55,217.7,10.53,13.15,524.2122,3.349,0.1244291,0.1581824,0.7882907 "2017-08-06 11:10:00",348,"MNRU",13.39,77.64,77.55,77.88,77.21,38.34,41.63,37.76,1.24,51,52.47,49.73,9.18,8.92,217.5,8.69,13.59,451.3161,3.35,0.1244291,0.1581824,0.7882907 "2017-08-06 11:15:00",349,"MNRU",13.39,78.25,77.73,78.25,77.39,39.12,42.68,37.96,1.291,51.54,53.31,49.93,9.4,9.36,210.3,7.774,12.93,411.0988,3.346,0.1060058,0.1414512,0.8093451 "2017-08-06 11:20:00",350,"MNRU",13.38,79.4,78.62,79.52,78.06,38.4,41.08,35.9,1.316,51.25,53.7,49.3,8.87,9.17,209.3,10.88,11.62,439.9198,3.342,0.1060058,0.1414512,0.8093451 "2017-08-06 11:25:00",351,"MNRU",13.38,81.1,80.2,81.1,79.34,32.81,40.61,32.44,1.189,50.27,54.03,48.44,7.724,8.29,211.7,21.94,10.52,549.7718,3.337,0.1060058,0.1414512,0.8093451 "2017-08-06 11:30:00",352,"MNRU",13.37,81.7,81.5,82.1,81,33.25,35.66,29.18,1.229,49.19,51.66,46.84,7.102,7.301,233.5,15.4,10.74,687.8682,3.336,0.1553349,0.1948702,0.8282761 "2017-08-06 11:35:00",353,"MNRU",13.37,81.7,81.4,81.8,80.8,30.47,35.12,30.17,1.124,49.01,51.51,46.83,6.874,6.947,213.9,16.24,12.49,763.9318,3.339,0.1553349,0.1948702,0.8282761 "2017-08-06 11:40:00",354,"MNRU",13.36,81.8,81.6,82.4,80.8,32.47,36.74,30.13,1.205,49.38,53.2,47.22,6.908,6.883,233.2,14.98,11.18,739.2405,3.343,0.1553349,0.1948702,0.8282761 "2017-08-06 11:45:00",355,"MNRU",13.36,81.3,81.6,82.2,81,31.01,34.13,29.39,1.13,48.11,50.49,46.67,6.999,7.016,220.9,18.52,11.84,694.0413,3.346,0.1489944,0.1858704,0.8445336 "2017-08-06 11:50:00",356,"MNRU",13.36,82.2,81.7,82.5,81.2,29.35,35.66,28.47,1.102,48.27,51.78,46.21,7.171,7.022,220.1,21.84,13.15,692.4697,3.346,0.1489944,0.1858704,0.8445336 "2017-08-06 11:55:00",357,"MNRU",13.36,81,81.2,82.1,80.7,33.65,33.69,29.11,1.217,47.69,49.86,46.5,6.724,7.032,221.5,17.36,8.99,670.9567,3.349,0.1489944,0.1858704,0.8445336 "2017-08-06 12:00:00",358,"MNRU",13.36,80.7,80.9,81.3,80.5,39.04,39.35,30.47,1.395,49.53,53.86,47,5.809,6.341,185.9,30.92,8.55,566.454,3.35,0.1215302,0.1561576,0.8560268 "2017-08-06 12:05:00",359,"MNRU",13.36,79.08,79.97,80.7,79.02,45.55,46.09,35.35,1.545,53.99,57.09,50.52,5.034,5.535,170.1,21.79,7.672,460.5542,3.349,0.1215302,0.1561576,0.8560268 "2017-08-06 12:10:00",360,"MNRU",13.36,78.64,78.87,79.2,78.58,44.33,46.13,39.52,1.482,54.31,56.64,52.07,4.963,4.909,128.2,8.66,7.891,402.4038,3.345,0.1215302,0.1561576,0.8560268 "2017-08-06 12:15:00",361,"MNRU",13.36,78.58,78.82,79.01,78.58,41.62,49.07,37.01,1.389,54.85,58.24,50.24,5.372,5.066,116.9,9.56,8.77,409.0902,3.342,0.09510865,0.1186713,0.8549337 "2017-08-06 12:20:00",362,"MNRU",13.36,78.83,78.75,78.95,78.52,39.99,49.21,38.46,1.345,54.48,58.15,51.38,5.623,5.496,118.9,8.12,7.891,418.4308,3.339,0.09510865,0.1186713,0.8549337 "2017-08-06 12:25:00",363,"MNRU",13.36,78.83,78.83,79.01,78.64,42.6,47.71,38.9,1.433,54.19,57.41,51.64,5.887,5.763,120,8.37,8.33,417.4743,3.337,0.09510865,0.1186713,0.8549337 "2017-08-06 12:30:00",364,"MNRU",13.36,78.89,78.77,78.95,78.52,44.7,51.31,40.77,1.507,55.82,59.38,52.86,5.743,5.856,118.5,8.54,7.014,415.0855,3.335,0.09581067,0.1204535,0.8585209 "2017-08-06 12:35:00",365,"MNRU",13.36,78.89,78.94,79.13,78.71,41.55,48.94,39.21,1.4,54.4,58.11,51.96,5.699,5.681,116.5,7.808,8.11,410.7423,3.334,0.09581067,0.1204535,0.8585209 "2017-08-06 12:40:00",366,"MNRU",13.36,79.25,79.07,79.43,78.77,42.56,48.05,34.63,1.452,53.28,58.08,48.73,5.092,5.457,125,7.603,6.795,405.7586,3.334,0.09581067,0.1204535,0.8585209 "2017-08-06 12:45:00",367,"MNRU",13.37,78.7,78.85,79.44,78.46,45.41,49.61,42.12,1.521,55.99,58.79,53.81,5.12,5.029,127.6,9.66,7.453,398.2887,3.334,0.09286567,0.1166666,0.8598634 "2017-08-06 12:50:00",368,"MNRU",13.36,78.28,78.36,78.7,78.03,46.63,50.97,43.44,1.54,56.55,58.68,54.21,4.968,5.084,123.5,7.656,7.453,401.3484,3.333,0.09286567,0.1166666,0.8598634 "2017-08-06 12:55:00",369,"MNRU",13.36,78.64,78.48,78.82,78.27,44.12,50.9,41.68,1.475,56.16,58.98,53.29,5.264,5.131,125.7,8.24,7.453,412.0929,3.332,0.09286567,0.1166666,0.8598634 "2017-08-06 13:00:00",370,"MNRU",13.36,78.28,78.65,79.01,78.15,47.85,49.07,39.92,1.581,55.06,58.19,52.34,5.547,5.448,126.8,9.26,9.43,439.2668,3.331,0.09943279,0.1222028,0.8553746 "2017-08-06 13:05:00",371,"MNRU",13.36,77.55,77.87,78.34,77.55,48.12,50.39,43.21,1.552,55.77,57.97,53.78,6.176,5.919,130.1,8.99,10.74,465.5604,3.327,0.09943279,0.1222028,0.8553746 "2017-08-06 13:10:00",372,"MNRU",13.36,77.24,77.51,77.79,77.11,48.12,50.05,44.97,1.536,55.97,57.48,54.61,6.918,6.473,128.5,8.44,11.62,465.2482,3.324,0.09943279,0.1222028,0.8553746 "2017-08-06 13:15:00",373,"MNRU",13.32,77.06,77.04,77.36,76.69,49.54,52.73,45.98,1.572,56.1,58.45,54.72,7.416,7.212,123.6,8.29,10.96,420.3829,3.321,0.09124017,0.1162066,0.8496039 "2017-08-06 13:20:00",374,"MNRU",13.27,76.32,76.77,77.12,76.26,49,50.02,44.66,1.517,55.02,57.08,53.44,7.606,7.455,123,7.242,10.3,350.9289,3.318,0.09124017,0.1162066,0.8496039 "2017-08-06 13:25:00",375,"MNRU",13.25,75.53,75.97,76.38,75.47,50.66,51.81,45.95,1.528,55.12,56.69,53.59,7.028,7.389,121.1,7.841,8.55,285.4193,3.316,0.09124017,0.1162066,0.8496039 "2017-08-06 13:30:00",376,"MNRU",13.25,75.77,75.53,75.77,75.23,52.32,52.63,48.26,1.591,55.96,57.11,54.37,5.792,6.419,132.2,9.69,5.699,238.367,3.316,0.065596,0.08955101,0.8414412 "2017-08-06 13:35:00",377,"MNRU",13.21,77.24,76.17,77.24,75.53,41.78,52.46,41.78,1.334,55.54,57.22,52.07,4.33,4.9,182.1,61.01,9.86,200.4729,3.317,0.065596,0.08955101,0.8414412 "2017-08-06 13:40:00",378,"MNRU",13.16,72.97,76.17,78.21,72.85,47.68,48.49,37.28,1.32,51.79,54.34,49.91,7.092,5.283,284.4,13.34,26.52,159.0956,3.328,0.065596,0.08955101,0.8414412 "2017-08-06 13:45:00",379,"MNRU",13.14,69.01,71.53,73.22,68.95,56.7,57.75,47.04,1.372,52.56,53.99,51.34,12.63,9.91,314.2,14.65,30.03,121.3508,3.335,0.04507157,0.06699485,0.832119 "2017-08-06 13:50:00",380,"MNRU",13.15,69.01,69,70.53,67.97,55.37,60.25,54.25,1.34,53.2,54.29,52.27,16.49,14.67,331,15.05,23.45,92.18055,3.325,0.04507157,0.06699485,0.832119 "2017-08-06 13:55:00",381,"MNRU",13.16,69.13,69.98,70.9,69.01,56.83,58.83,51.65,1.381,53.36,54.43,51.74,15.7,16.38,330,9.54,19.51,92.00109,3.31,0.04507157,0.06699485,0.832119 "2017-08-06 14:00:00",382,"MNRU",13.16,68.71,68.89,69.31,68.58,61.37,61.37,55.44,1.47,53.8,55.15,52.13,11.63,13.75,324.9,9.41,14.25,108.5502,3.3,0.05487299,0.08516882,0.816382 "2017-08-06 14:05:00",383,"MNRU",13.22,69.99,68.79,70.05,68.16,54.36,62.97,50.5,1.36,53.15,55.39,50.41,8.44,9.96,314.4,12.36,9.86,123.5576,3.297,0.05487299,0.08516882,0.816382 "2017-08-06 14:10:00",384,"MNRU",13.58,70.49,69.96,70.49,69.2,46.54,64.4,46.26,1.184,53.16,57.53,48.76,5.734,7.116,239.1,93.7,8.99,140.3986,3.301,0.05487299,0.08516882,0.816382 "2017-08-06 14:15:00",385,"MNRU",13.55,73.18,72.35,74.27,70.42,53.56,53.56,35.52,1.493,48.56,55.35,44.64,6.082,5.951,117.6,49.09,19.95,196.8812,3.313,0.0684176,0.091224,0.8000775 "2017-08-06 14:20:00",386,"MNRU",13.51,71.66,71.02,73.12,70.19,55.01,63.89,51.59,1.457,55.33,57.65,51.96,7.887,7.08,27.65,14.15,16.44,428.0046,3.342,0.0684176,0.091224,0.8000775 "2017-08-06 14:25:00",387,"MNRU",13.49,73.31,72.49,73.43,71.53,52.51,57.49,43.73,1.47,54.06,56.55,49.61,9.8,8.97,39.25,10.45,15.12,720.8937,3.359,0.0684176,0.091224,0.8000775 "2017-08-06 14:30:00",388,"MNRU",13.48,75.26,74.21,75.26,73.18,50.78,59.62,42.34,1.518,55.04,59.01,50.57,8.48,8.94,32.13,12.28,7.891,983.6729,3.364,0.1786596,0.209205,0.7738982 "2017-08-06 14:35:00",389,"MNRU",13.47,72.88,74.53,75.32,72.88,51.86,56.57,40.71,1.431,54.53,57.38,49.57,7.139,7.757,13.24,17.17,11.84,962.7722,3.375,0.1786596,0.209205,0.7738982 "2017-08-06 14:40:00",390,"MNRU",13.47,72.93,72.58,73.12,72.14,50.64,52.5,46.51,1.4,52.92,54.11,50.77,5.628,6.403,6.195,11.15,8.33,774.9487,3.388,0.1786596,0.209205,0.7738982 "2017-08-06 14:45:00",391,"MNRU",13.46,73.55,73.34,73.61,72.93,56,56.34,49.12,1.581,55.02,56.93,53.04,4.777,5.199,20.63,17.51,4.822,541.8137,3.394,0.09037629,0.1130095,0.7501386 "2017-08-06 14:50:00",392,"MNRU",13.39,73.61,73.7,74.03,73.37,49.12,56.4,46.84,1.389,54.26,57.1,52.19,3.625,4.204,358.5,19.51,5.48,380.2632,3.395,0.09037629,0.1130095,0.7501386 "2017-08-06 14:55:00",393,"MNRU",13.39,73.85,73.75,74.09,73.42,46.95,54.64,46.81,1.339,54.08,56.41,52.34,3.293,3.372,344.4,21.22,5.699,296.3017,3.397,0.09037629,0.1130095,0.7501386 "2017-08-06 15:00:00",394,"MNRU",13.39,74.4,74.24,74.71,73.79,51.35,53.79,46.88,1.492,54.88,56.46,52.39,3.228,3.268,334.2,31.06,4.165,237.8089,3.397,0.05383254,0.06752685,0.7223232 "2017-08-06 15:05:00",395,"MNRU",13.4,73.55,73.91,74.52,73.42,50.84,57.08,50.34,1.435,56.19,57.57,54.04,3.256,3.267,100.7,32.05,4.822,222.2816,3.396,0.05383254,0.06752685,0.7223232 "2017-08-06 15:10:00",396,"MNRU",13.34,74.4,73.78,74.52,73.36,41.73,54.81,38.84,1.212,52.61,56.45,47.6,2.904,3.15,143.1,11.9,4.384,223.7324,3.394,0.05383254,0.06752685,0.7223232 "2017-08-06 15:15:00",397,"MNRU",13.52,73.73,74.13,74.89,73.42,49.52,57.01,39.49,1.406,55.87,57.97,48.28,3.48,3.058,151.4,11.75,8.11,228.3876,3.392,0.05427819,0.06663735,0.6913951 "2017-08-06 15:20:00",398,"MNRU",13.55,75.01,74.28,75.01,73.61,36.88,56.17,35.25,1.093,51.5,57.46,45.49,4.714,3.997,155.5,13.89,13.81,250.735,3.383,0.05427819,0.06663735,0.6913951 "2017-08-06 15:25:00",399,"MNRU",13.31,73.91,74.34,75.19,73.73,46,48.44,36.81,1.314,50.68,53.33,46.93,5.969,5.294,158.5,16.1,10.96,267.7065,3.37,0.05427819,0.06663735,0.6913951 "2017-08-06 15:30:00",400,"MNRU",13.2,73.3,73.92,74.46,73.18,44.54,48.51,38.88,1.247,50.99,53.7,47.54,6.271,6.091,174.8,34.73,13.37,251.4263,3.366,0.06040162,0.08005123,0.6635118 "2017-08-06 15:35:00",401,"MNRU",13.13,71.66,72.22,73.31,71.41,46.58,49.39,43.05,1.233,50.56,52.18,48.79,7.467,6.86,147.6,12.88,19.51,191.4883,3.363,0.06040162,0.08005123,0.6635118 "2017-08-06 15:40:00",402,"MNRU",13.08,71.05,71.3,71.78,70.8,46.61,47.96,43.52,1.209,49.25,50.5,48.06,9.98,8.71,137.8,9.93,21.04,128.7074,3.347,0.06040162,0.08005123,0.6635118 "2017-08-06 15:45:00",403,"MNRU",13.03,70.74,70.82,71.05,70.5,47.01,49.22,44.68,1.207,49.46,50.74,48.04,12.16,11.34,133.3,9.76,19.73,89.9466,3.338,0.04628583,0.07289499,0.6298942 "2017-08-06 15:50:00",404,"MNRU",12.98,70.8,71.12,71.41,70.68,46.64,47.01,42.78,1.2,48.42,49.73,47.36,12.51,12.58,143.5,11.15,19.07,64.56487,3.339,0.04628583,0.07289499,0.6298942 "2017-08-06 15:55:00",405,"MNRU",12.96,70.49,70.62,70.98,70.31,45.12,46.71,42.37,1.148,47.96,49.58,46.63,12.17,12.23,154.5,10.42,21.26,44.23989,3.338,0.04628583,0.07289499,0.6298942 "2017-08-06 16:00:00",406,"MNRU",12.93,68.67,69.86,70.68,68.54,47.73,49.69,42.4,1.141,48.24,49.49,46.48,13.1,12.55,177.4,15.56,22.14,31.77561,3.338,0.04885432,0.08277572,0.5941095 "2017-08-06 16:05:00",407,"MNRU",12.92,68.91,69.39,70.07,68.54,52.61,53.02,43.49,1.269,49.07,51.35,46,13.76,13.4,182.5,15.61,21.48,24.87753,3.341,0.04885432,0.08277572,0.5941095 "2017-08-06 16:10:00",408,"MNRU",12.91,66.84,68.11,69.03,66.84,56.81,58.37,51.63,1.276,50.99,52.08,50,14.15,14.08,193.5,9.1,21.7,21.06782,3.348,0.04885432,0.08277572,0.5941095 "2017-08-06 16:15:00",409,"MNRU",12.9,66.84,67.07,67.75,66.72,55.66,57.42,53.08,1.25,50.96,51.51,49.57,14.56,14.2,196.2,17.67,23.67,18.4362,3.352,0.04259199,0.07286359,0.5523021 "2017-08-06 16:20:00",410,"MNRU",12.89,65.31,66.11,66.96,65.19,61.69,63.69,55.59,1.314,51.91,53.07,50.45,15.7,15.04,207.9,8.25,23.89,16.49508,3.356,0.04259199,0.07286359,0.5523021 "2017-08-06 16:25:00",411,"MNRU",12.88,64.83,64.85,65.44,64.52,61.63,65.32,61.12,1.29,52.08,52.9,51.13,16.22,15.91,201.3,8.5,22.58,15.21767,3.364,0.04259199,0.07286359,0.5523021 "2017-08-06 16:30:00",412,"MNRU",12.87,64.16,65,65.86,63.97,64.31,65.49,57.02,1.315,51.12,52.51,49.67,15.39,16.16,191.2,9.26,23.89,14.22355,3.361,0.03595147,0.06159154,0.5097237 "2017-08-06 16:35:00",413,"MNRU",12.87,63.79,63.84,64.28,63.24,64.2,68.71,64.2,1.296,52.44,53.14,51.16,13.41,14.44,187.3,14.61,15.34,13.77865,3.36,0.03595147,0.06159154,0.5097237 "2017-08-06 16:40:00",414,"MNRU",12.87,63.67,64.33,64.95,63.61,65.8,66.31,58.27,1.323,51.19,52.37,49.58,11.17,12.55,182.9,17.31,17.97,13.88186,3.361,0.03595147,0.06159154,0.5097237 "2017-08-06 16:45:00",415,"MNRU",12.86,62.33,62.63,63.67,61.96,72.24,73.46,66,1.385,52.9,53.59,52.13,8.53,9.67,182.3,11.16,8.33,14.26982,3.368,0.02615508,0.04440919,0.4665832 "2017-08-06 16:50:00",416,"MNRU",12.86,62.81,62.54,63.18,61.9,70.81,74.03,68.41,1.382,53.13,53.9,51.59,6.719,7.611,186.9,8.47,8.11,14.43137,3.376,0.02615508,0.04440919,0.4665832 "2017-08-06 16:55:00",417,"MNRU",12.85,63.67,63.09,63.79,62.45,64.98,73.22,62.07,1.307,52.32,54.21,50.3,6.394,6.218,191.6,7.778,12.06,14.07602,3.377,0.02615508,0.04440919,0.4665832 "2017-08-06 17:00:00",418,"MNRU",12.85,62.81,62.88,63.67,62.45,68.31,68.81,64.1,1.333,51.83,52.52,50.36,7.03,6.705,194.2,9.35,10.08,13.18882,3.375,0.01605255,0.02679987,0.4224074 "2017-08-06 17:05:00",419,"MNRU",12.85,62.94,63.13,63.97,62.51,70.64,70.64,61.09,1.384,51.8,53.4,49.64,7.298,7.279,200.2,8.31,9.86,12.25762,3.376,0.01605255,0.02679987,0.4224074 "2017-08-06 17:10:00",420,"MNRU",12.84,63.12,63.07,63.43,62.63,74.37,74.37,64.92,1.467,53.49,54.9,50.81,6.553,7.054,237.5,11.69,7.672,11.6615,3.381,0.01605255,0.02679987,0.4224074 "2017-08-06 17:15:00",421,"MNRU",12.84,61.72,62.31,63.12,61.6,79.49,79.49,73.63,1.492,54.79,55.41,54.11,6.067,6.236,260.8,11.96,8.77,11.6807,3.389,0.01485851,0.02478366,0.3766861 "2017-08-06 17:20:00",422,"MNRU",12.84,61.18,61.29,61.78,60.93,81.3,82,79.46,1.497,55.46,55.91,55.09,6.341,5.947,268.2,15.85,13.15,12.28907,3.405,0.01485851,0.02478366,0.3766861 "2017-08-06 17:25:00",423,"MNRU",12.84,61.11,61.05,61.3,60.81,82.3,82.9,80.7,1.512,55.59,55.94,55.14,7.05,6.639,253.2,8.74,11.4,13.59172,3.431,0.01485851,0.02478366,0.3766861 "2017-08-06 17:30:00",424,"MNRU",12.84,60.93,61,61.24,60.75,82.3,83,80.7,1.504,55.54,55.91,55,8.39,7.74,255.9,7.467,14.69,15.69098,3.457,0.01044311,0.01656692,0.3295215 "2017-08-06 17:35:00",425,"MNRU",12.84,60.82,60.96,61.18,60.69,82.1,82.8,79.4,1.494,55.21,55.87,54.47,9.39,9.1,245.1,8.9,14.25,18.02316,3.474,0.01044311,0.01656692,0.3295215 "2017-08-06 17:40:00",426,"MNRU",12.84,60.88,60.79,61.06,60.63,81.7,84.1,81.7,1.489,55.6,56.01,55.1,9.64,9.59,230.1,7.534,12.28,20.30463,3.488,0.01044311,0.01656692,0.3295215 "2017-08-06 17:45:00",427,"MNRU",12.84,61.31,61.16,61.43,60.63,79.81,81.8,77.06,1.476,54.63,55.35,53.97,8.83,9.3,221,8.94,10.08,23.01537,3.497,0.0139672,0.02212103,0.2839387 "2017-08-06 17:50:00",428,"MNRU",12.84,61.06,61.12,61.37,60.88,81.3,81.8,77.95,1.492,55,55.62,54.17,7.464,8.11,183.1,15.22,8.99,26.53741,3.502,0.0139672,0.02212103,0.2839387 "2017-08-06 17:55:00",429,"MNRU",12.84,60.57,60.84,61.18,60.45,84.6,84.9,80.6,1.525,55.56,56.22,54.91,6.151,6.839,146.3,13.8,7.014,30.87364,3.512,0.0139672,0.02212103,0.2839387 "2017-08-06 18:00:00",430,"MNRU",12.84,60.63,60.59,60.82,60.39,85.7,85.7,81.8,1.548,55.78,56.42,54.92,5.114,5.503,225.8,29.14,8.77,35.23783,3.528,0.01310791,0.01924423,0.2379147 "2017-08-06 18:05:00",431,"MNRU",12.84,60.7,60.81,61.06,60.57,82.2,85.6,79.27,1.488,55.24,56.51,54.23,6.135,5.624,247.8,8.19,13.59,39.0446,3.539,0.01310791,0.01924423,0.2379147 "2017-08-06 18:10:00",432,"MNRU",12.84,61,60.74,61,60.51,79.78,82.7,79.27,1.46,55.03,55.61,54.28,7.463,6.645,270.2,13.23,13.59,42.48122,3.541,0.01310791,0.01924423,0.2379147 "2017-08-06 18:15:00",433,"MNRU",12.85,60.94,60.94,61.18,60.7,80.3,80.9,78.76,1.465,54.69,55.19,54.15,8.66,8.22,287.2,7.024,11.84,46.05217,3.539,0.01518856,0.02183995,0.1927413 "2017-08-06 18:20:00",434,"MNRU",12.85,61.12,61,61.18,60.82,81.1,83.1,78.52,1.49,55.19,55.94,54.14,8.52,8.55,294.8,8,12.28,50.52858,3.538,0.01518856,0.02183995,0.1927413 "2017-08-06 18:25:00",435,"MNRU",12.84,61.37,61.23,61.43,61,80.3,81.2,79.44,1.488,55.19,55.57,54.68,8.11,8.45,288.2,9.38,11.62,54.78878,3.54,0.01518856,0.02183995,0.1927413 "2017-08-06 18:30:00",436,"MNRU",12.83,61.73,61.58,61.79,61.18,77.81,80.2,77.81,1.461,55.16,55.57,54.62,8.43,8.2,270.4,7.673,11.4,54.11033,3.543,0.01635644,0.02439956,0.1483066 "2017-08-06 18:35:00",437,"MNRU",12.82,62.22,61.96,62.34,61.61,75.23,79.64,75.23,1.438,54.79,55.67,54.11,7.888,8.17,247.6,9.83,11.62,47.31065,3.544,0.01635644,0.02439956,0.1483066 "2017-08-06 18:40:00",438,"MNRU",12.82,62.22,62.42,62.89,62.04,75.67,77.23,71.47,1.446,54.32,55.26,53.07,7.893,7.813,234.8,11.02,13.15,37.08415,3.542,0.01635644,0.02439956,0.1483066 "2017-08-06 18:45:00",439,"MNRU",12.8,62.34,62.34,62.59,62.04,74.39,76.08,73.44,1.427,54.25,54.79,53.74,7.649,7.839,235.8,8.68,12.49,28.76172,3.541,0.01599593,0.02547734,0.1060199 "2017-08-06 18:50:00",440,"MNRU",12.8,62.4,62.2,62.53,61.98,73.71,76.89,73.16,1.418,54.23,54.96,53.55,7.548,7.665,241.3,9.07,11.84,22.90427,3.54,0.01599593,0.02547734,0.1060199 "2017-08-06 18:55:00",441,"MNRU",12.8,61.79,62.19,62.46,61.67,78.62,78.62,73.4,1.48,54.27,55.11,53.65,6.379,7.062,182.7,42.53,7.014,18.58735,3.54,0.01599593,0.02547734,0.1060199 "2017-08-06 19:00:00",442,"MNRU",12.8,61.73,61.44,61.85,61,77.13,82.3,75.54,1.449,55.04,55.96,53.63,5.634,5.768,171,14.09,10.96,15.95792,3.539,0.01272603,0.02071741,0.06671602 "2017-08-06 19:05:00",443,"MNRU",12.8,61.55,61.54,61.98,61.12,80.4,81,75.4,1.501,55.01,55.67,53.86,5.002,5.275,167.4,16.55,9.43,14.91102,3.538,0.01272603,0.02071741,0.06671602 "2017-08-06 19:10:00",444,"MNRU",12.8,60.94,61.15,61.55,60.82,81.3,82.4,80.4,1.485,55.46,55.94,54.97,5.273,5.066,187.4,16.24,7.672,14.0983,3.539,0.01272603,0.02071741,0.06671602 "2017-08-06 19:15:00",445,"MNRU",12.79,60.88,60.96,61.18,60.7,82.1,83.2,81.1,1.496,55.49,55.95,55.01,4.896,5.216,168.3,16.96,7.234,12.46502,3.541,0.00753925,0.01262436,0.03400929 "2017-08-06 19:20:00",446,"MNRU",12.8,61,60.96,61.24,60.63,79.95,83.7,79.88,1.463,55.5,56.17,54.71,5.136,4.943,158.8,11.06,8.99,10.72801,3.544,0.00753925,0.01262436,0.03400929 "2017-08-06 19:25:00",447,"MNRU",12.79,61.06,61.09,61.31,60.94,80.3,81,79.2,1.472,54.92,55.32,54.5,5.416,5.351,150.4,9.6,8.33,9.870975,3.548,0.00753925,0.01262436,0.03400929 "2017-08-06 19:30:00",448,"MNRU",12.79,61.43,61.26,61.79,60.82,77.54,81.1,74.66,1.441,54.48,55.38,53.19,5.933,5.694,164.1,12.4,13.37,10.06095,3.555,0.002006723,0.007016787,0.01482101 "2017-08-06 19:35:00",449,"MNRU",12.79,61.31,61.32,61.55,61,78.93,79.91,76.35,1.46,54.39,55.08,53.63,6.141,6.051,166.1,12.38,9.64,10.85952,3.56,0.002006723,0.007016787,0.01482101 "2017-08-06 19:40:00",450,"MNRU",12.79,60.7,60.67,61.43,60.33,80.9,84.4,79,1.465,55.4,55.98,54.63,6.06,5.976,170.9,7.162,8.55,11.42359,3.568,0.002006723,0.007016787,0.01482101 "2017-08-06 19:45:00",451,"MNRU",12.79,60.7,60.78,61.06,60.57,81.8,82,79.95,1.481,55.01,55.36,54.5,6.273,6.15,168.7,7.883,9.86,11.27375,3.575,0.005801116,0.007633425,2.5E-007 "2017-08-06 19:50:00",452,"MNRU",12.79,60.39,60.54,60.82,60.21,83.1,83.1,80.5,1.488,54.95,55.37,54.56,6.419,6.443,159.8,6.626,10.08,10.5847,3.579,0.005801116,0.007633425,2.5E-007 "2017-08-06 19:55:00",453,"MNRU",12.79,60.15,60.21,60.57,59.96,85,85.1,82.6,1.509,55.41,55.78,54.91,6.386,6.516,153.1,8.53,8.33,10.10288,3.583,0.005801116,0.007633425,2.5E-007 "2017-08-06 20:00:00",454,"MNRU",12.78,59.96,60.03,60.21,59.78,85.9,86.5,84.6,1.515,55.74,56.04,55.34,5.479,5.955,162.8,10.62,5.918,10.41513,3.587,0.004951268,0.006457761,2.5E-007 "2017-08-06 20:05:00",455,"MNRU",12.79,60.15,60.12,60.33,59.9,87,87.2,85.8,1.544,56.14,56.49,55.71,4.582,4.985,171.3,7.314,5.48,11.71488,3.593,0.004951268,0.006457761,2.5E-007 "2017-08-06 20:10:00",456,"MNRU",12.79,60.15,60.18,60.33,59.96,87.7,87.7,86.6,1.557,56.34,56.62,56.1,4.475,4.441,151.4,10.36,6.576,14.25238,3.598,0.004951268,0.006457761,2.5E-007 "2017-08-06 20:15:00",457,"MNRU",12.78,60.39,60.32,60.63,60.02,83.9,87.9,83.9,1.502,56.05,56.74,55.35,4.882,4.724,135.6,10.05,7.891,17.49935,3.602,0.004255582,0.005690923,2.5E-007 "2017-08-06 20:20:00",458,"MNRU",12.78,60.94,60.63,61,60.33,81.2,84.4,80,1.483,55.27,55.84,54.48,4.339,4.704,127.8,66.15,5.261,21.5849,3.606,0.004255582,0.005690923,2.5E-007 "2017-08-06 20:25:00",459,"MNRU",12.78,60.08,60.48,61,60.02,83,86,80.7,1.47,55.44,56.53,54.83,6.651,5.268,298.9,10.04,20.82,23.8737,3.613,0.004255582,0.005690923,2.5E-007 "2017-08-06 20:30:00",460,"MNRU",12.77,60.08,60.06,60.33,59.84,83.5,84.4,82.6,1.479,55.12,55.45,54.75,7.194,6.932,285.4,13.37,12.49,21.45099,3.622,0.005322163,0.007002276,2.5E-007 "2017-08-06 20:35:00",461,"MNRU",12.77,60.39,60.51,61.31,59.9,80.9,83.4,73.16,1.449,54.44,55.27,51.87,8.18,7.489,270.2,14.85,8.99,14.39327,3.625,0.005322163,0.007002276,2.5E-007 "2017-08-06 20:40:00",462,"MNRU",12.77,60.21,60.35,60.63,60.08,83.9,84,79.95,1.493,54.88,55.42,54.14,7.213,7.795,298.7,10.29,14.25,6.711957,3.624,0.005322163,0.007002276,2.5E-007 "2017-08-06 20:45:00",463,"MNRU",12.77,60.15,60.07,60.33,59.84,84.1,84.9,83.7,1.494,55.33,55.61,55.06,8.48,7.819,274.9,9.58,14.25,2.303131,3.626,0.005393185,0.00691237,2.5E-007 "2017-08-06 20:50:00",464,"MNRU",12.77,60.51,60.23,60.57,59.96,82.2,84.6,81.3,1.479,55.16,55.62,54.59,10.16,9.38,265.9,6.999,15.56,0.8878737,3.629,0.005393185,0.00691237,2.5E-007 "2017-08-06 20:55:00",465,"MNRU",12.77,60.21,60.39,60.7,60.21,81.6,82.3,79.71,1.452,54.6,55.07,54.13,10.59,10.65,269.6,7.74,14.91,0.4707585,3.629,0.005393185,0.00691237,2.5E-007 "2017-08-06 21:00:00",466,"MNRU",12.76,60.39,60.33,60.57,60.15,80.1,81.6,79.78,1.435,54.35,54.71,54.05,9.65,10.14,272.2,8.54,11.4,0.2424003,3.627,0.006234512,0.00771948,2.5E-007 "2017-08-06 21:05:00",467,"MNRU",12.76,60.33,60.36,60.57,60.15,78.18,80.5,78.18,1.397,54.02,54.45,53.53,8.55,9.17,268.8,8.12,10.52,0.1014119,3.625,0.006234512,0.00771948,2.5E-007 "2017-08-06 21:10:00",468,"MNRU",12.76,60.82,60.59,60.94,60.27,74.83,78.96,74.66,1.36,53.26,53.98,52.71,7.172,7.757,249.7,15.62,8.77,0.0388755,3.624,0.006234512,0.00771948,2.5E-007 "2017-08-06 21:15:00",469,"MNRU",12.75,59.72,60.41,61,59.6,83.4,83.4,74.83,1.458,53.74,54.79,52.75,6.182,6.599,171.5,27.8,7.453,0.00167552,3.622,0.00659735,0.008447712,2.5E-007 "2017-08-06 21:20:00",470,"MNRU",12.75,59.6,59.46,59.84,59.11,83.6,85.8,83.4,1.456,54.86,55.29,54.36,5.669,5.936,166.8,9.9,7.672,0,3.62,0.00659735,0.008447712,2.5E-007 "2017-08-06 21:25:00",471,"MNRU",12.75,59.78,59.69,59.9,59.47,82.5,83.7,82.1,1.446,54.47,54.77,54.21,5.344,5.453,202.3,9.88,7.234,0,3.62,0.00659735,0.008447712,2.5E-007 "2017-08-06 21:30:00",472,"MNRU",12.75,60.21,59.94,60.27,59.6,81.6,82.9,81.4,1.451,54.51,54.76,54.31,5.867,5.599,214.3,7.807,8.99,0,3.619,0.004235765,0.005658799,2.5E-007 "2017-08-06 21:35:00",473,"MNRU",12.75,60.51,60.42,60.63,60.08,80.5,81.5,80.4,1.448,54.51,54.76,54.31,6.805,6.289,211.3,8.21,13.37,0,3.618,0.004235765,0.005658799,2.5E-007 "2017-08-06 21:40:00",474,"MNRU",12.74,60.63,60.56,60.82,60.33,79.17,80.6,78.93,1.43,54.3,54.65,53.98,8.27,7.58,209.1,7.996,14.03,0,3.615,0.004235765,0.005658799,2.5E-007 "2017-08-06 21:45:00",475,"MNRU",12.74,60.51,60.6,60.82,60.33,79.78,80.4,78.86,1.435,54.23,54.54,53.88,8.98,8.68,210.7,8.87,12.49,0,3.613,0.005951977,0.007667385,2.5E-007 "2017-08-06 21:50:00",476,"MNRU",12.74,60.7,60.68,60.88,60.33,77.1,79.78,76.62,1.396,53.76,54.38,53.24,9.39,9.15,219,9.27,14.69,0,3.613,0.005951977,0.007667385,2.5E-007 "2017-08-06 21:55:00",477,"MNRU",12.74,60.57,60.72,60.94,60.45,78.49,78.66,77,1.415,53.72,54.01,53.4,9.54,9.54,226,8.01,14.91,0,3.614,0.005951977,0.007667385,2.5E-007 "2017-08-06 22:00:00",478,"MNRU",12.74,60.76,60.77,61.06,60.33,75,78.83,74.66,1.361,53.13,53.97,52.63,9.58,9.55,225.6,11.35,13.37,0,3.615,0.007601611,0.009506448,2.5E-007 "2017-08-06 22:05:00",479,"MNRU",12.73,60.33,60.81,61.31,60.21,76.93,77.23,72.59,1.375,52.84,53.34,52.1,9.31,9.63,246,18.35,14.91,0,3.617,0.007601611,0.009506448,2.5E-007 "2017-08-06 22:10:00",480,"MNRU",12.73,60.45,60.44,60.76,60.15,75.57,76.93,74.66,1.356,52.84,53.21,52.45,8.68,8.93,270.3,10.16,11.84,0,3.619,0.007601611,0.009506448,2.5E-007 "2017-08-06 22:15:00",481,"MNRU",12.73,60.63,60.55,60.88,60.27,74.89,76.35,74.01,1.353,52.65,53.06,52.16,8.99,8.72,259.6,8.07,13.59,0,3.621,0.00804546,0.01010407,2.5E-007 "2017-08-06 22:20:00",482,"MNRU",12.73,60.57,60.58,60.82,60.27,74.66,75.98,74.28,1.346,52.65,53.07,52.25,9.39,9.04,262.7,7.91,14.47,0,3.621,0.00804546,0.01010407,2.5E-007 "2017-08-06 22:25:00",483,"MNRU",12.73,60.76,60.65,60.82,60.45,75.84,75.84,74.22,1.376,52.73,53.15,52.29,10.02,9.69,258.6,8.97,13.81,0,3.621,0.00804546,0.01010407,2.5E-007 "2017-08-06 22:30:00",484,"MNRU",12.72,61,60.78,61.18,60.45,73.78,76.32,73.57,1.35,52.84,53.29,52.43,10.48,10.31,249.3,7.831,15.78,0,3.62,0.008380367,0.01044066,2.5E-007 "2017-08-06 22:35:00",485,"MNRU",12.72,61.31,61.15,61.43,60.82,71.78,74.49,71.64,1.328,52.41,52.98,51.91,10.6,10.56,249.7,7.903,15.78,0,3.622,0.008380367,0.01044066,2.5E-007 "2017-08-06 22:40:00",486,"MNRU",12.72,61.24,61.26,61.43,61.06,71.88,73.1,71.06,1.327,52.21,52.62,51.81,10.75,10.65,240.3,9.34,14.91,0,3.622,0.008380367,0.01044066,2.5E-007 "2017-08-06 22:45:00",487,"MNRU",12.72,61.31,61.19,61.43,60.88,71.3,72.89,71.06,1.319,52.15,52.51,51.66,9.91,10.45,228,7.547,12.71,0,3.62,0.009760303,0.01204246,2.5E-007 "2017-08-06 22:50:00",488,"MNRU",12.71,61.85,61.45,61.85,61.18,69.98,71.98,69.06,1.32,51.77,52.36,51.36,9.09,9.42,234.6,9.05,12.93,0,3.618,0.009760303,0.01204246,2.5E-007 "2017-08-06 22:55:00",489,"MNRU",12.71,61.18,61.55,61.85,61,72.89,72.93,69.2,1.343,52.01,52.6,51.48,8.39,8.84,229.6,10.35,12.93,0,3.618,0.009760303,0.01204246,2.5E-007 "2017-08-06 23:00:00",490,"MNRU",12.71,61,60.98,61.24,60.76,72.42,74.15,72.42,1.325,52.4,52.74,52.08,7.628,7.88,230.5,8.61,10.52,0,3.618,0.009265412,0.01172739,2.5E-007 "2017-08-06 23:05:00",491,"MNRU",12.71,60.76,61.39,61.92,60.57,73.88,75.5,69.37,1.34,52.29,53.25,51.53,7.683,7.889,250.4,17.22,13.15,0,3.619,0.009265412,0.01172739,2.5E-007 "2017-08-06 23:10:00",492,"MNRU",12.71,61.12,61.13,61.49,60.63,72.28,74.32,71.44,1.329,52.29,52.67,51.82,7.566,7.427,258.1,10.97,11.4,0,3.621,0.009265412,0.01172739,2.5E-007 "2017-08-06 23:15:00",493,"MNRU",12.69,61.18,61.1,61.43,60.76,71.4,74.28,71.4,1.315,52.47,52.92,51.83,8.57,8.06,255.4,8.87,14.03,0,3.622,0.008420486,0.01081753,2.5E-007 "2017-08-06 23:20:00",494,"MNRU",12.69,61.24,61.11,61.61,60.57,73.37,75.4,71.1,1.354,52.48,53.04,51.77,8.81,8.54,256.5,7.628,14.03,0,3.623,0.008420486,0.01081753,2.5E-007 "2017-08-06 23:25:00",495,"MNRU",12.69,60.88,61.19,61.49,60.7,75,75,71.74,1.367,52.48,52.95,52.02,9.2,9.2,252.8,7.873,12.93,0,3.624,0.008420486,0.01081753,2.5E-007 "2017-08-06 23:30:00",496,"MNRU",12.69,60.7,60.84,61.31,60.51,74.69,75.37,72.39,1.352,52.58,53.01,52.03,9.09,9.25,262.5,6.838,13.15,0,3.624,0.008712681,0.01097223,2.5E-007 "2017-08-06 23:35:00",497,"MNRU",12.69,61.24,60.96,61.37,60.51,71.54,75.47,71.54,1.321,52.43,52.92,52,8.99,9.03,257.6,11.92,12.06,0,3.624,0.008712681,0.01097223,2.5E-007 "2017-08-06 23:40:00",498,"MNRU",12.68,61.49,61.65,61.98,61.18,71.71,72.11,69.5,1.335,52.12,52.6,51.64,9.15,9.08,244.9,7.99,13.37,0,3.624,0.008712681,0.01097223,2.5E-007 "2017-08-06 23:45:00",499,"MNRU",12.68,61.79,61.5,61.85,61.18,69.54,72.69,69.54,1.309,52.11,52.55,51.64,9.23,9.08,247.5,8.69,13.37,0,3.623,0.009341581,0.01176406,2.5E-007 "2017-08-06 23:50:00",500,"MNRU",12.68,61.24,61.56,62.04,61.12,72.62,72.86,69.47,1.341,52.15,52.54,51.63,9.02,9.24,247,8.28,13.15,0,3.623,0.009341581,0.01176406,2.5E-007 "2017-08-06 23:55:00",501,"MNRU",12.68,61.37,61.16,61.43,60.88,70.72,73.4,70.72,1.311,52.22,52.56,51.64,8.08,8.41,239.8,10.74,10.52,0,3.623,0.009341581,0.01176406,2.5E-007 "2017-08-07 00:00:00",502,"MNRU",12.68,61,61.37,61.79,60.94,73.2,73.2,70.08,1.34,52.13,52.6,51.62,7.298,7.805,237.9,7.438,10.52,0,3.622,0.009101573,0.01156252,2.5E-007 "2017-08-07 00:05:00",503,"MNRU",12.67,60.57,60.79,61.18,60.39,73.91,75.64,72.59,1.332,52.55,53.03,51.98,6.441,6.809,223.4,10.39,8.33,0,3.621,0.009101573,0.01156252,2.5E-007 "2017-08-07 00:10:00",504,"MNRU",12.67,60.76,60.95,61.43,60.39,75.57,75.57,71.44,1.371,52.43,53.24,51.31,6.394,6.449,211.5,14.16,9.64,0,3.619,0.009101573,0.01156252,2.5E-007 "2017-08-07 00:15:00",505,"MNRU",12.67,60.63,60.65,60.94,60.39,75.78,76.86,74.89,1.369,52.99,53.38,52.66,6.777,6.578,191.5,6.608,10.96,0,3.616,0.007137984,0.009367313,2.5E-007 "2017-08-07 00:20:00",506,"MNRU",12.67,60.45,60.54,60.82,60.27,76.45,76.72,75.33,1.372,52.97,53.21,52.72,6.782,6.782,208,8.12,7.453,0,3.613,0.007137984,0.009367313,2.5E-007 "2017-08-07 00:25:00",507,"MNRU",12.66,60.94,60.57,61,60.15,73.78,76.83,73.78,1.347,52.73,53.18,52.18,5.707,6.314,196.7,21.1,5.48,0,3.613,0.007137984,0.009367313,2.5E-007 "2017-08-07 00:30:00",508,"MNRU",12.66,59.47,60.5,61.06,59.41,78.45,78.52,73.44,1.36,52.74,53.02,52.32,3.548,4.53,218.4,39.23,3.288,0,3.613,0.006369237,0.008489011,2.5E-007 "2017-08-07 00:35:00",509,"MNRU",12.66,59.9,59.79,60.02,59.29,76.45,78.52,76.11,1.346,52.52,52.82,52.26,2.169,2.848,255.1,16.71,2.63,0,3.613,0.006369237,0.008489011,2.5E-007 "2017-08-07 00:40:00",510,"MNRU",12.66,59.78,59.72,60.02,59.47,76.49,76.76,76.15,1.34,52.36,52.61,52.09,1.002,1.52,161.3,32.59,0,0,3.613,0.006369237,0.008489011,2.5E-007 "2017-08-07 00:45:00",511,"MNRU",12.66,60.82,60.4,60.88,59.6,73.71,76.49,72.62,1.34,52.29,52.53,51.58,1.148,1.117,108,15.57,3.288,0,3.611,0.002810906,0.004324371,2.5E-007 "2017-08-07 00:50:00",512,"MNRU",12.65,60.27,60.48,60.88,60.15,73.2,73.81,71.84,1.305,51.62,52.39,51.25,1.355,1.195,188.8,19.98,2.63,0,3.609,0.002810906,0.004324371,2.5E-007 "2017-08-07 00:55:00",513,"MNRU",12.65,59.54,59.44,60.33,59.05,74.69,75.91,73.03,1.297,51.49,51.94,51.06,1.977,1.644,219.6,18.74,3.726,0,3.609,0.002810906,0.004324371,2.5E-007 "2017-08-07 01:00:00",514,"MNRU",12.64,58.07,58.7,59.66,58.01,77.57,77.91,74.52,1.279,51.37,51.82,51.04,1.961,2,271.1,27.15,3.288,0,3.607,0.002666366,0.004149401,2.5E-007 "2017-08-07 01:05:00",515,"MNRU",12.64,57.83,57.96,58.25,57.7,79,79.44,77.5,1.291,51.35,51.71,51.1,1.641,1.833,250.4,11.05,2.192,0,3.606,0.002666366,0.004149401,2.5E-007 "2017-08-07 01:10:00",516,"MNRU",12.64,59.17,58.51,59.23,57.77,76.05,79,75.95,1.304,51.51,51.71,51.25,1.745,1.668,247.2,14.92,4.603,0,3.605,0.002666366,0.004149401,2.5E-007 "2017-08-07 01:15:00",517,"MNRU",12.64,58.68,58.93,59.35,58.44,78.12,78.18,75.71,1.316,51.75,51.98,51.47,2.007,1.819,234.8,15.96,4.822,0,3.603,0.002490167,0.003829914,2.5E-007 "2017-08-07 01:20:00",518,"MNRU",12.64,58.81,58.77,58.99,58.5,79.17,79.17,77.74,1.34,52,52.39,51.74,3.256,2.541,245.2,9.63,6.795,0,3.601,0.002490167,0.003829914,2.5E-007 "2017-08-07 01:25:00",519,"MNRU",12.64,58.56,58.58,58.81,58.38,81.4,81.4,79.2,1.366,52.52,52.96,52.25,4.221,3.744,239.5,11.56,7.891,0,3.6,0.002490167,0.003829914,2.5E-007 "2017-08-07 01:30:00",520,"MNRU",12.63,58.08,58.11,58.56,57.89,83.7,83.7,81.4,1.38,52.94,53.2,52.66,5.13,4.669,229.2,7.76,7.672,0,3.601,0.003683116,0.005206091,2.5E-007 "2017-08-07 01:35:00",521,"MNRU",12.63,58.32,58.15,58.62,57.77,81.9,83.9,81.3,1.362,52.98,53.22,52.71,5.807,5.536,239.5,6.024,9.21,0,3.603,0.003683116,0.005206091,2.5E-007 "2017-08-07 01:40:00",522,"MNRU",12.63,58.32,58.44,58.63,58.26,81.4,81.9,81.3,1.353,52.84,53.02,52.67,6.089,6.013,230.7,5.08,7.234,0,3.604,0.003683116,0.005206091,2.5E-007 "2017-08-07 01:45:00",523,"MNRU",12.63,58.08,58.13,58.5,57.89,82.2,82.5,81.4,1.354,52.73,52.91,52.53,5.976,6.054,239.9,4.729,6.576,0,3.604,0.004433182,0.005869042,2.5E-007 "2017-08-07 01:50:00",524,"MNRU",12.63,58.39,58.24,58.63,57.96,81.2,82.3,81.2,1.354,52.74,52.91,52.57,5.677,5.816,232.3,4.95,6.795,0,3.605,0.004433182,0.005869042,2.5E-007 "2017-08-07 01:55:00",525,"MNRU",12.63,58.2,58.38,58.57,58.14,82,82,80.9,1.358,52.73,52.9,52.52,5.6,5.622,221.5,6.498,6.795,0,3.605,0.004433182,0.005869042,2.5E-007 "2017-08-07 02:00:00",526,"MNRU",12.63,58.45,58.21,58.45,58.02,80.3,82.1,80.1,1.342,52.56,52.85,52.24,5.731,5.672,221.9,5.682,7.234,0,3.604,0.004520627,0.006009002,2.5E-007 "2017-08-07 02:05:00",527,"MNRU",12.63,58.02,58.25,58.63,57.9,82.2,82.3,80.1,1.353,52.55,52.77,52.33,5.288,5.541,232.2,5.143,5.699,0,3.604,0.004520627,0.006009002,2.5E-007 "2017-08-07 02:10:00",528,"MNRU",12.63,57.84,57.98,58.15,57.78,83,83,82.2,1.357,52.7,52.86,52.55,4.849,5.046,218.5,5.855,5.261,0,3.605,0.004520627,0.006009002,2.5E-007 "2017-08-07 02:15:00",529,"MNRU",12.62,58.27,57.9,58.27,57.66,82.9,83.7,82.8,1.376,52.88,53.12,52.67,4.441,4.65,216.7,4.518,5.699,0,3.606,0.004034963,0.005445895,2.5E-007 "2017-08-07 02:20:00",530,"MNRU",12.62,58.33,58.1,58.33,57.9,82.2,83.2,82.1,1.368,52.93,53.09,52.67,4.379,4.387,219.1,4.876,5.48,0,3.605,0.004034963,0.005445895,2.5E-007 "2017-08-07 02:25:00",531,"MNRU",12.62,57.6,57.99,58.33,57.54,84.1,84.1,82.2,1.363,52.87,53.04,52.67,4.046,4.257,211.9,5.789,4.384,0,3.605,0.004034963,0.005445895,2.5E-007 "2017-08-07 02:30:00",532,"MNRU",12.62,57.23,57.48,57.72,57.04,85.8,85.9,84,1.372,52.98,53.16,52.77,3.241,3.704,178.4,29.52,3.946,0,3.606,0.003307419,0.004590913,2.5E-007 "2017-08-07 02:35:00",533,"MNRU",12.62,57.78,57.39,57.84,57.05,83.4,86,83.4,1.361,52.89,53.13,52.66,2.446,2.838,200.9,15.75,2.85,0,3.607,0.003307419,0.004590913,2.5E-007 "2017-08-07 02:40:00",534,"MNRU",12.62,57.48,57.64,57.84,57.41,84.4,84.6,83.3,1.362,52.85,53.04,52.67,1.556,1.944,198.3,15.58,1.754,0,3.608,0.003307419,0.004590913,2.5E-007 "2017-08-07 02:45:00",535,"MNRU",12.62,57.35,57.51,57.66,57.29,84,84.4,83.7,1.349,52.73,52.99,52.47,1.573,1.499,232.1,5.732,2.85,0,3.608,0.001979983,0.002983491,2.5E-007 "2017-08-07 02:50:00",536,"MNRU",12.62,57.6,57.68,58.02,57.23,83.6,84.6,82.6,1.354,52.73,52.95,52.52,2.164,1.846,242.2,2.502,4.384,0,3.607,0.001979983,0.002983491,2.5E-007 "2017-08-07 02:55:00",537,"MNRU",12.62,57.9,57.78,58.09,57.54,83.2,84,83,1.364,52.85,53.05,52.64,3.277,2.723,236.9,5.232,5.042,0,3.604,0.001979983,0.002983491,2.5E-007 "2017-08-07 03:00:00",538,"MNRU",12.62,57.66,57.87,58.15,57.6,83.8,84.1,83.2,1.361,53,53.17,52.76,3.546,3.487,244.6,2.943,4.384,0,3.603,0.002477511,0.00363202,2.5E-007 "2017-08-07 03:05:00",539,"MNRU",12.62,57.66,57.7,57.84,57.48,84,84.2,83.5,1.365,52.87,53.03,52.61,3.032,3.331,272,15.74,2.85,0,3.603,0.002477511,0.00363202,2.5E-007 "2017-08-07 03:10:00",540,"MNRU",12.62,57.42,57.58,57.72,57.36,84.8,84.8,84,1.365,52.93,53.07,52.73,1.982,2.58,289.9,6.147,1.973,0,3.605,0.002477511,0.00363202,2.5E-007 "2017-08-07 03:15:00",541,"MNRU",12.61,57.29,57.44,57.6,57.29,85.6,85.6,84.3,1.371,52.95,53.27,52.7,1.118,1.489,109.4,77.47,1.534,0,3.606,0.002219319,0.00328352,2.5E-007 "2017-08-07 03:20:00",542,"MNRU",12.62,57.54,57.29,57.66,57.05,83.8,85.9,83.8,1.355,52.93,53.15,52.65,0.639,0.796,121.8,27.45,2.192,0,3.606,0.002219319,0.00328352,2.5E-007 "2017-08-07 03:25:00",543,"MNRU",12.62,57.11,57.51,57.79,57.05,86.9,87,83.8,1.384,53.21,53.54,52.71,1.364,0.933,141.1,5.742,4.603,0,3.606,0.002219319,0.00328352,2.5E-007 "2017-08-07 03:30:00",544,"MNRU",12.62,57.54,57.39,57.73,57.05,84.6,86.9,84,1.369,53.04,53.38,52.67,2.296,1.854,151.6,6.999,4.384,0,3.606,0.001199315,0.001902389,2.5E-007 "2017-08-07 03:35:00",545,"MNRU",12.62,57.6,57.62,57.79,57.48,83.9,84.6,83.6,1.359,52.86,53.12,52.64,3.034,2.707,144.6,10.69,4.384,0,3.607,0.001199315,0.001902389,2.5E-007 "2017-08-07 03:40:00",546,"MNRU",12.62,58.03,57.74,58.03,57.42,83.2,83.8,82.3,1.369,52.72,52.98,52.46,3.525,3.314,154.6,9.01,5.261,0,3.608,0.001199315,0.001902389,2.5E-007 "2017-08-07 03:45:00",547,"MNRU",12.62,58.46,58.02,58.58,57.67,78.64,83.3,78.61,1.314,52.35,52.92,51.82,3.788,3.592,194.5,22.32,6.795,0,3.608,0.002915019,0.004181325,2.5E-007 "2017-08-07 03:50:00",548,"MNRU",12.62,58.76,58.92,59.19,58.52,77.89,78.74,76.44,1.316,51.88,52.31,51.56,5.131,4.481,233,8.69,9.43,0,3.608,0.002915019,0.004181325,2.5E-007 "2017-08-07 03:55:00",549,"MNRU",12.61,59.07,58.96,59.13,58.7,77.28,78.54,76.61,1.32,51.87,52.31,51.6,6.459,5.748,239.4,8.36,11.4,0,3.609,0.002915019,0.004181325,2.5E-007 "2017-08-07 04:00:00",550,"MNRU",12.61,58.89,58.84,59.07,58.64,78,78.57,77.35,1.324,52.05,52.24,51.79,7.798,7.142,239.4,7.569,10.74,0,3.613,0.005603912,0.007449314,2.5E-007 "2017-08-07 04:05:00",551,"MNRU",12.61,58.77,58.82,59.01,58.64,78.61,78.95,77.83,1.328,52.15,52.36,51.91,8.56,8.18,244.2,6.685,12.49,0,3.616,0.005603912,0.007449314,2.5E-007 "2017-08-07 04:10:00",552,"MNRU",12.61,59.07,58.81,59.07,58.64,78.37,79.25,78.13,1.339,52.24,52.49,52.03,8.13,8.43,241.9,7.239,10.52,0,3.617,0.005603912,0.007449314,2.5E-007 "2017-08-07 04:15:00",553,"MNRU",12.61,59.25,59.11,59.31,58.83,77.93,78.37,77.28,1.34,52.21,52.43,51.95,7.457,7.912,244.5,5.995,8.11,0,3.617,0.006467116,0.008198899,2.5E-007 "2017-08-07 04:20:00",554,"MNRU",12.61,58.94,59.06,59.25,58.88,78.33,78.64,77.76,1.332,52.29,52.49,52.11,6.063,6.758,244.1,6.654,6.795,0,3.616,0.006467116,0.008198899,2.5E-007 "2017-08-07 04:25:00",555,"MNRU",12.61,58.52,58.89,59.13,58.52,80,80,77.28,1.34,52.19,52.54,51.87,5.269,5.657,227.7,26.83,7.453,0,3.616,0.006467116,0.008198899,2.5E-007 "2017-08-07 04:30:00",556,"MNRU",12.61,58.21,58.31,58.64,58.03,80.6,81.7,80,1.335,52.44,52.79,52.14,4.261,4.669,193.7,16.59,4.603,0,3.615,0.005168614,0.006881728,2.5E-007 "2017-08-07 04:35:00",557,"MNRU",12.61,58.27,58.33,58.64,58.09,80.4,80.7,79.22,1.336,52.28,52.58,51.95,3.685,3.994,192.7,8.75,4.384,0,3.615,0.005168614,0.006881728,2.5E-007 "2017-08-07 04:40:00",558,"MNRU",12.61,58.76,58.68,59.07,58.21,79.25,80.5,76.23,1.339,51.95,52.51,51.34,3.363,3.487,174.6,15.23,5.918,0,3.615,0.005168614,0.006881728,2.5E-007 "2017-08-07 04:45:00",559,"MNRU",12.61,58.27,58.24,58.7,57.97,80.1,81.7,78.91,1.33,52.29,52.61,51.96,3.427,3.408,137.5,10.86,3.946,0,3.614,0.003799272,0.005372813,2.5E-007 "2017-08-07 04:50:00",560,"MNRU",12.61,59.49,58.61,59.49,58.09,74.98,80.4,74.57,1.3,51.78,52.37,51.21,4.087,3.627,193,28.3,8.33,0,3.613,0.003799272,0.005372813,2.5E-007 "2017-08-07 04:55:00",561,"MNRU",12.61,59.49,59.6,59.92,59.37,75.62,75.62,73.79,1.312,51.57,51.94,51.2,4.187,4.216,202.7,31.24,8.55,0,3.612,0.003799272,0.005372813,2.5E-007 "2017-08-07 05:00:00",562,"MNRU",12.61,59.31,59.35,59.55,59.06,75.52,76.87,74.81,1.301,51.73,52.12,51.37,4.4,4.304,202.1,18.72,5.918,0,3.612,0.004845735,0.006770508,2.5E-007 "2017-08-07 05:05:00",563,"MNRU",12.61,59.43,59.5,59.68,59.25,75.65,75.93,74.47,1.309,51.59,51.92,51.31,3.02,3.893,201.1,28.71,3.946,0,3.613,0.004845735,0.006770508,2.5E-007 "2017-08-07 05:10:00",564,"MNRU",12.61,58.82,59.06,59.55,58.7,78.16,78.3,75.62,1.324,51.88,52.21,51.53,2.224,2.517,213.9,13.18,2.63,0,3.614,0.004845735,0.006770508,2.5E-007 "2017-08-07 05:15:00",565,"MNRU",12.61,58.4,58.72,58.88,58.4,79.93,79.96,78.1,1.333,52.13,52.4,51.9,1.535,1.87,230.7,24.97,2.63,0,3.613,0.003624553,0.005316686,2.5E-007 "2017-08-07 05:20:00",566,"MNRU",12.61,58.21,58.11,58.46,57.79,79.66,81.1,79.56,1.32,52.16,52.37,51.78,1.43,1.41,293.4,13.9,1.315,0,3.613,0.003624553,0.005316686,2.5E-007 "2017-08-07 05:25:00",567,"MNRU",12.61,58.52,58.22,58.52,58.03,78.5,80.3,78.5,1.315,52.01,52.28,51.68,1.028,1.236,288.2,32.12,1.754,0,3.613,0.003624553,0.005316686,2.5E-007 "2017-08-07 05:30:00",568,"MNRU",12.61,59.49,58.9,59.49,58.33,75.55,78.64,75.45,1.31,51.9,52.14,51.57,0.876,0.923,175.8,32.28,2.63,0,3.612,0.001691956,0.002693812,2.5E-007 "2017-08-07 05:35:00",569,"MNRU",12.61,60.1,59.95,60.29,59.31,73.21,75.52,72.91,1.298,51.66,52.04,51.3,1.72,1.292,161.1,36.67,5.48,0,3.611,0.001691956,0.002693812,2.5E-007 "2017-08-07 05:40:00",570,"MNRU",12.61,59.86,60.19,60.59,59.86,75.65,75.76,71.72,1.329,51.71,52.39,51.26,2.478,2.125,205.6,40.16,4.384,0,3.61,0.001691956,0.002693812,2.5E-007 "2017-08-07 05:45:00",571,"MNRU",12.61,59,59.29,59.98,58.88,80.1,80.1,75.35,1.365,52.61,52.93,52.02,2.574,2.581,152.1,19.89,2.411,0,3.612,0.003081124,0.004696961,2.5E-007 "2017-08-07 05:50:00",572,"MNRU",12.61,58.82,58.84,59.06,58.64,78.3,80.9,78.26,1.326,52.69,53.08,52.04,1.473,2.027,134,30.64,0.877,0,3.613,0.003081124,0.004696961,2.5E-007 "2017-08-07 05:55:00",573,"MNRU",12.61,60.04,59.29,60.04,58.76,74.3,79.35,74.26,1.314,52.09,52.74,51.68,1.341,1.274,209.8,21.09,5.918,0,3.613,0.003081124,0.004696961,2.5E-007 "2017-08-07 06:00:00",574,"MNRU",12.61,61.02,60.59,61.2,59.92,71.86,75.04,70.77,1.316,51.73,52.16,51.23,2.926,1.968,222.5,13.05,11.84,0,3.612,0.003168536,0.005459166,0.02051199 "2017-08-07 06:05:00",575,"MNRU",12.61,61.14,61.14,61.32,60.84,71.45,72.03,70.84,1.314,51.81,52.11,51.49,5.854,4.342,229.2,9.4,13.37,0,3.612,0.003168536,0.005459166,0.02051199 "2017-08-07 06:10:00",576,"MNRU",12.61,61.14,61.16,61.32,60.96,71.45,72.13,70.87,1.314,51.91,52.23,51.59,8.27,7.178,235.7,7.62,12.93,0,3.615,0.003168536,0.005459166,0.02051199 "2017-08-07 06:15:00",577,"MNRU",12.61,61.75,61.38,61.75,61.08,68.94,71.99,68.9,1.296,51.7,52.16,51.31,9.82,9.12,247.8,9.85,14.91,0.002568113,3.621,0.01285866,0.02246991,0.04541046 "2017-08-07 06:20:00",578,"MNRU",12.61,61.2,61.48,61.93,61.08,71.72,72.06,68.67,1.322,51.79,52.21,51.23,10.52,10.27,242.2,8.76,16,0.03554222,3.624,0.01285866,0.02246991,0.04541046 "2017-08-07 06:25:00",579,"MNRU",12.61,61.63,61.16,61.63,60.83,70.47,72.84,69.92,1.319,51.95,52.32,51.5,10.78,10.59,248.1,8.95,15.56,0.09570827,3.625,0.01285866,0.02246991,0.04541046 "2017-08-07 06:30:00",580,"MNRU",12.61,61.08,61.21,61.63,60.83,72.09,73.11,70.03,1.323,52.02,52.5,51.64,10.44,10.76,242.9,8.74,14.91,0.2249929,3.625,0.01789861,0.03123535,0.08181167 "2017-08-07 06:35:00",581,"MNRU",12.61,60.65,61.07,61.44,60.59,73.21,73.75,70.87,1.323,52.08,52.49,51.62,9.85,10.19,242.8,7.703,12.93,0.483087,3.626,0.01789861,0.03123535,0.08181167 "2017-08-07 06:40:00",582,"MNRU",12.61,60.04,60.45,60.83,59.98,76.06,76.33,73.28,1.345,52.45,52.77,52.13,8.77,9.43,226.6,5.789,10.08,0.9666765,3.623,0.01789861,0.03123535,0.08181167 "2017-08-07 06:45:00",583,"MNRU",12.61,59.36,59.98,60.16,59.36,79.14,79.14,74.56,1.366,52.39,53.15,51.91,7.247,8.04,207.4,18.88,8.55,1.704597,3.621,0.01453971,0.0252011,0.1228067 "2017-08-07 06:50:00",584,"MNRU",12.61,58.45,58.74,59.42,58.32,81.7,81.8,79.21,1.364,52.91,53.2,52.63,5.88,6.444,202.3,10.77,7.234,2.484037,3.619,0.01453971,0.0252011,0.1228067 "2017-08-07 06:55:00",585,"MNRU",12.61,58.21,58.33,58.57,58.15,83,83,81.6,1.374,52.99,53.15,52.82,5.002,5.413,218.9,13.34,6.138,3.581319,3.618,0.01453971,0.0252011,0.1228067 "2017-08-07 07:00:00",586,"MNRU",12.61,58.7,58.48,58.88,58.08,79.86,83,79.85,1.346,52.82,53.11,52.51,4.883,4.814,221.9,8.98,6.357,5.237271,3.616,0.007560452,0.01255627,0.1662645 "2017-08-07 07:05:00",587,"MNRU",12.61,58.76,58.87,59.12,58.63,80.2,80.4,78.84,1.354,52.61,52.87,52.36,4.806,4.869,212.3,5.902,5.918,7.563573,3.613,0.007560452,0.01255627,0.1662645 "2017-08-07 07:10:00",588,"MNRU",12.61,58.88,58.74,59.06,58.51,79.99,81.3,79.68,1.357,52.81,53.03,52.53,4.778,4.756,223.8,5.375,5.48,10.08955,3.611,0.007560452,0.01255627,0.1662645 "2017-08-07 07:15:00",589,"MNRU",12.61,58.94,58.95,59.12,58.75,80.5,80.6,79.62,1.369,52.87,53.09,52.62,4.413,4.623,227.8,4.713,4.603,12.59164,3.61,0.008333006,0.01313763,0.2114655 "2017-08-07 07:20:00",590,"MNRU",12.61,60.03,59.53,60.28,58.81,76.94,80.7,74.53,1.36,52.48,53.14,51.78,4.156,4.283,209.5,7.772,5.261,15.12838,3.609,0.008333006,0.01313763,0.2114655 "2017-08-07 07:25:00",591,"MNRU",12.61,59.79,59.67,60.16,59.42,76.43,79.04,76.43,1.34,52.84,53.24,52.39,4.026,4.07,204.9,8.36,5.48,17.92222,3.609,0.008333006,0.01313763,0.2114655 "2017-08-07 07:30:00",592,"MNRU",12.62,59.73,59.89,60.16,59.6,79.48,79.51,76.19,1.39,53.1,53.6,52.32,3.785,3.914,193.1,6.72,4.822,21.50911,3.609,0.009848235,0.01471055,0.2573664 "2017-08-07 07:35:00",593,"MNRU",12.62,59.85,59.72,59.91,59.54,79.11,79.99,78.63,1.39,53.33,53.63,52.94,3.519,3.653,198.5,8.31,3.946,26.9754,3.61,0.009848235,0.01471055,0.2573664 "2017-08-07 07:40:00",594,"MNRU",12.62,59.97,59.94,60.21,59.61,79.04,79.51,76.19,1.394,53.14,53.53,52.24,3.287,3.43,191.2,6.556,4.165,33.75627,3.611,0.009848235,0.01471055,0.2573664 "2017-08-07 07:45:00",595,"MNRU",12.62,59.73,59.85,60.03,59.72,81.1,81.1,78.73,1.418,53.73,54.2,53.28,3.175,3.228,190.6,2.599,3.726,39.79751,3.612,0.01154769,0.01570504,0.3031342 "2017-08-07 07:50:00",596,"MNRU",12.63,59.85,59.77,59.97,59.61,80.4,82.1,80.3,1.412,54.04,54.34,53.65,2.977,3.083,192.3,4.112,3.507,43.86055,3.612,0.01154769,0.01570504,0.3031342 "2017-08-07 07:55:00",597,"MNRU",12.64,60.15,60,60.21,59.79,79.72,81.1,77.68,1.416,53.62,54.26,52.83,2.737,2.855,192,6.304,3.507,47.04012,3.613,0.01154769,0.01570504,0.3031342 "2017-08-07 08:00:00",598,"MNRU",12.64,60.09,60.09,60.22,59.97,80.5,81.1,79.38,1.426,53.97,54.39,53.65,2.658,2.697,195.2,4.111,3.288,51.0147,3.614,0.01246172,0.01603218,0.3487044 "2017-08-07 08:05:00",599,"MNRU",12.64,60.34,60.22,60.4,59.97,79.75,80.8,78.66,1.426,53.98,54.38,53.56,2.438,2.521,225.1,11.13,2.85,55.0288,3.614,0.01246172,0.01603218,0.3487044 "2017-08-07 08:10:00",600,"MNRU",12.65,60.46,60.36,60.58,60.22,77.04,81.1,77.04,1.383,54.1,54.65,53.21,1.928,2.216,235.3,4.63,2.192,56.87742,3.614,0.01246172,0.01603218,0.3487044 "2017-08-07 08:15:00",601,"MNRU",12.64,60.7,60.6,60.82,60.34,78.19,80.3,76.29,1.416,53.98,54.65,52.87,1.371,1.605,261,14.53,1.315,56.5521,3.614,0.01232037,0.01530857,0.3939367 "2017-08-07 08:20:00",602,"MNRU",12.65,61.13,60.87,61.13,60.58,78.66,79.47,77.54,1.446,54.15,54.57,53.62,0.83,1.127,258.2,8.76,1.315,56.07865,3.614,0.01232037,0.01530857,0.3939367 "2017-08-07 08:25:00",603,"MNRU",12.66,61.01,61.11,61.31,60.88,79.21,79.75,76.83,1.45,54.38,54.97,53.66,0.656,0.659,201.4,30.09,2.192,58.64724,3.613,0.01232037,0.01530857,0.3939367 "2017-08-07 08:30:00",604,"MNRU",12.68,60.95,61.17,61.37,60.77,81.7,84,77.61,1.492,55.12,56.51,54.06,1.063,0.84,128.2,34.98,3.726,66.06363,3.613,0.01357767,0.01543655,0.4379282 "2017-08-07 08:35:00",605,"MNRU",12.68,59.79,60.17,60.89,59.79,85.1,85.9,81.4,1.492,55.5,55.82,54.97,1.666,1.387,70.45,9.99,3.288,77.96438,3.614,0.01357767,0.01543655,0.4379282 "2017-08-07 08:40:00",606,"MNRU",12.71,59.66,59.78,59.97,59.54,84.4,85.7,84.1,1.472,55.34,55.63,54.76,2.257,1.995,58.49,11.52,3.946,91.42801,3.616,0.01357767,0.01543655,0.4379282 "2017-08-07 08:45:00",607,"MNRU",12.73,59.66,59.61,59.79,59.42,83.1,85.6,82.7,1.45,54.86,55.38,54.17,2.258,2.33,79.16,10.63,3.288,106.4333,3.616,0.02073062,0.02354369,0.4805512 "2017-08-07 08:50:00",608,"MNRU",12.76,60.27,60.07,60.39,59.6,81.4,84.7,81.4,1.452,54.81,55.48,54.43,1.643,1.935,46.67,25.71,1.315,123.0772,3.615,0.02073062,0.02354369,0.4805512 "2017-08-07 08:55:00",609,"MNRU",12.79,60.58,60.5,60.7,60.21,82.7,83,81.2,1.491,54.95,55.46,54.5,1.335,1.444,41.7,21.9,2.85,138.9745,3.615,0.02073062,0.02354369,0.4805512 "2017-08-07 09:00:00",610,"MNRU",12.83,60.88,60.65,60.88,60.45,82,83.5,81,1.494,55.22,55.82,54.76,1.203,1.269,7.304,13.33,3.069,161.4914,3.616,0.0293409,0.03266051,0.5226641 "2017-08-07 09:05:00",611,"MNRU",12.86,61.25,60.89,61.25,60.64,77.74,82,77.74,1.435,54.52,55.31,54.14,1.168,1.206,9.36,12.6,1.534,176.2979,3.617,0.0293409,0.03266051,0.5226641 "2017-08-07 09:10:00",612,"MNRU",12.87,61.49,61.43,61.67,61.19,79.68,80.3,77.47,1.484,54.86,55.49,54.11,1.029,1.1,0.126,12.32,2.192,176.8193,3.616,0.0293409,0.03266051,0.5226641 "2017-08-07 09:15:00",613,"MNRU",12.88,61.79,61.5,61.86,61.25,79.51,79.64,76.08,1.497,54.46,55.42,53.74,1.001,1.002,318,16.64,2.63,155.4215,3.617,0.02592507,0.02886183,0.563321 "2017-08-07 09:20:00",614,"MNRU",12.89,61.8,61.64,61.86,61.43,78.9,79.64,76.49,1.485,54.59,55.52,54.06,1.671,1.294,341.4,16.6,3.069,134.7198,3.617,0.02592507,0.02886183,0.563321 "2017-08-07 09:25:00",615,"MNRU",12.92,61.67,61.7,61.86,61.49,79.3,79.34,76.01,1.486,54.78,55.35,54.02,2.492,2.081,344.2,11.46,5.48,123.7379,3.619,0.02592507,0.02886183,0.563321 "2017-08-07 09:30:00",616,"MNRU",12.94,61.61,61.54,61.86,61.31,77.03,79.88,76.73,1.441,54.66,55.56,53.99,3.637,3.025,341.8,11.51,7.014,126.2109,3.621,0.02463629,0.02863935,0.6016445 "2017-08-07 09:35:00",617,"MNRU",12.97,61.98,61.79,62.04,61.43,74.39,77.78,74.22,1.409,54.24,54.82,53.54,4.664,4.171,325.7,10.24,7.014,133.5226,3.623,0.02463629,0.02863935,0.6016445 "2017-08-07 09:40:00",618,"MNRU",12.99,62.34,62.14,62.46,61.85,73.5,75.03,72.62,1.411,53.79,54.35,53.24,4.69,4.822,310.5,9.81,5.699,144.0752,3.623,0.02463629,0.02863935,0.6016445 "2017-08-07 09:45:00",619,"MNRU",13.03,62.77,62.59,62.83,62.34,71.98,74.15,69.37,1.402,53.38,54.27,52.33,3.831,4.32,308.6,11.06,3.726,151.161,3.622,0.03185274,0.03941104,0.6390343 "2017-08-07 09:50:00",620,"MNRU",13.05,63.2,62.92,63.2,62.65,70.18,73.54,68.93,1.388,53.37,54.34,52.57,2.613,3.218,286.3,12.29,2.192,158.3783,3.622,0.03185274,0.03941104,0.6390343 "2017-08-07 09:55:00",621,"MNRU",13.09,63.44,63.26,63.56,63.01,68.21,71.4,67.06,1.361,53.12,53.96,52.17,1.698,2.112,252.9,17.12,1.754,169.4002,3.622,0.03185274,0.03941104,0.6390343 "2017-08-07 10:00:00",622,"MNRU",13.11,63.75,63.7,63.93,63.44,67.91,70.79,67.91,1.369,53.39,54.21,52.85,1.01,1.301,255.5,26.54,1.534,180.8459,3.622,0.03596589,0.04177573,0.6737958 "2017-08-07 10:05:00",623,"MNRU",13.14,64.17,64.04,64.3,63.75,67.74,72.01,65.5,1.386,53.46,55.1,52.22,0.648,0.786,272.1,39.94,1.973,190.3275,3.623,0.03596589,0.04177573,0.6737958 "2017-08-07 10:10:00",624,"MNRU",13.17,64.11,64.2,64.42,64.05,63.84,68.49,63.33,1.304,52.49,53.68,51.39,0.519,0.524,352.1,51.7,1.754,195.1353,3.624,0.03596589,0.04177573,0.6737958 "2017-08-07 10:15:00",625,"MNRU",13.2,64.42,64.32,64.48,64.11,66.86,67.1,63.33,1.38,52.36,53.34,51.52,0.584,0.562,29.51,21.04,1.754,198.2591,3.624,0.03651284,0.04008553,0.7061684 "2017-08-07 10:20:00",626,"MNRU",13.21,64.05,64.25,64.6,63.87,65.06,70.42,63.94,1.326,53.14,54.71,51.72,1.059,0.827,46.04,11.16,3.288,196.9289,3.625,0.03651284,0.04008553,0.7061684 "2017-08-07 10:25:00",627,"MNRU",13.22,63.93,64.02,64.23,63.81,66.18,71.33,64.08,1.343,53.18,54.6,51.58,1.829,1.452,40.85,7.325,3.946,190.4978,3.626,0.03651284,0.04008553,0.7061684 "2017-08-07 10:30:00",628,"MNRU",13.24,63.99,63.99,64.17,63.81,68.93,70.28,66.08,1.402,53.33,54.27,52.35,2.578,2.199,53.73,8.07,3.726,185.3397,3.627,0.03536116,0.04025943,0.7346784 "2017-08-07 10:35:00",629,"MNRU",13.26,64.05,64.09,64.3,63.87,71.44,75.03,66.32,1.456,54.21,56.19,52.52,2.803,2.729,48.65,15.65,3.726,185.5237,3.627,0.03536116,0.04025943,0.7346784 "2017-08-07 10:40:00",630,"MNRU",13.3,63.93,63.98,64.17,63.75,72.93,75.74,70.62,1.48,55.39,56.33,54.23,2.963,2.853,68.85,8.39,4.603,192.3136,3.626,0.03536116,0.04025943,0.7346784 "2017-08-07 10:45:00",631,"MNRU",13.33,63.81,63.88,64.11,63.62,72.01,77.5,69.84,1.455,55.07,56.97,53.75,3.29,3.114,67.68,7.272,5.261,206.6725,3.625,0.04105528,0.04783427,0.7586716 "2017-08-07 10:50:00",632,"MNRU",13.38,64.17,63.95,64.23,63.62,70.79,75.1,68.25,1.449,54.65,56.09,53.35,3.447,3.379,61.15,13.04,4.384,223.7842,3.625,0.04105528,0.04783427,0.7586716 "2017-08-07 10:55:00",633,"MNRU",13.44,64.6,64.31,64.66,64.05,68.42,73.1,67.2,1.421,54.19,55.56,53.18,3.39,3.453,71.98,11.27,4.165,250.1294,3.624,0.04105528,0.04783427,0.7586716 "2017-08-07 11:00:00",634,"MNRU",13.5,64.6,64.68,64.91,64.42,66.42,71.94,66.42,1.38,54.41,55.5,53.19,3.283,3.353,86.9,9.19,5.261,279.4805,3.622,0.05379483,0.06239341,0.782772 "2017-08-07 11:05:00",635,"MNRU",13.57,65.46,65.08,65.7,64.6,63.94,70.49,63.94,1.368,53.93,55.7,52.68,3.007,3.146,95.8,15.71,3.726,317.2785,3.621,0.05379483,0.06239341,0.782772 "2017-08-07 11:10:00",636,"MNRU",13.65,66.49,65.93,66.55,65.33,64.42,71.16,61.6,1.429,54.06,56.3,52.69,2.702,2.893,97,14.44,3.946,361.3627,3.621,0.05379483,0.06239341,0.782772 "2017-08-07 11:15:00",637,"MNRU",13.69,67.1,66.74,67.23,66.25,62.45,67.74,60.42,1.415,54.18,55.86,52.69,2.21,2.498,98.5,21.33,3.946,427.0078,3.62,0.08025274,0.09061242,0.8037298 "2017-08-07 11:20:00",638,"MNRU",13.62,67.84,67.38,67.9,67.04,62.96,66.38,59.87,1.463,53.92,56.2,52.88,1.994,2.107,92.9,17.83,3.288,514.5286,3.619,0.08025274,0.09061242,0.8037298 "2017-08-07 11:25:00",639,"MNRU",13.57,70.83,69.18,70.95,67.59,61.91,67.47,61.16,1.594,56.33,57.7,53.89,1.347,1.67,5.125,30.5,2.411,615.2181,3.619,0.08025274,0.09061242,0.8037298 "2017-08-07 11:30:00",640,"MNRU",13.53,69.79,70.43,71.31,69.67,56.62,62.59,55.33,1.407,55.07,57.66,53.66,1.112,1.162,352.6,0.042,3.069,790.8883,3.618,0.1441391,0.1571838,0.8194799 "2017-08-07 11:35:00",641,"MNRU",13.51,70.15,69.55,70.22,69.24,56.21,61.57,54.79,1.414,53.92,55.8,52.84,0.95,1.038,16.33,40.72,3.946,916.5861,3.618,0.1441391,0.1571838,0.8194799 "2017-08-07 11:40:00",642,"MNRU",13.49,69.3,69.75,70.64,69.12,58.96,62.52,55.84,1.441,54.56,56.77,53.39,1.748,1.325,3.796,32.76,5.042,973.4073,3.624,0.1441391,0.1571838,0.8194799 "2017-08-07 11:45:00",643,"MNRU",13.47,69.91,69.98,70.4,69.12,57.94,63.09,52.89,1.446,53.99,56.99,52.22,1.852,1.731,8.24,27.93,5.261,928.3013,3.63,0.1469165,0.1598826,0.8350886 "2017-08-07 11:50:00",644,"MNRU",13.46,70.27,69.95,70.33,69.72,55.73,62.04,55.46,1.408,54.64,56.51,53.32,2.401,2.027,17.66,20.33,5.261,855.0927,3.635,0.1469165,0.1598826,0.8350886 "2017-08-07 11:55:00",645,"MNRU",13.45,70.87,70.61,71.24,70.08,52.41,59.09,51.93,1.351,53.76,55.63,52.28,2.282,2.353,342.5,20.08,5.042,863.0402,3.635,0.1469165,0.1598826,0.8350886 "2017-08-07 12:00:00",646,"MNRU",13.44,70.69,70.54,70.93,70.26,53.12,58.51,51.8,1.361,53.09,55.51,51.96,2.581,2.588,351.6,18.29,4.384,862.6026,3.633,0.1496504,0.1651731,0.8464828 "2017-08-07 12:05:00",647,"MNRU",13.43,71.3,71.1,71.42,70.56,53.76,57.97,52.47,1.406,53.49,55.72,52.71,1.918,2.295,331.2,9,1.973,906.9051,3.631,0.1496504,0.1651731,0.8464828 "2017-08-07 12:10:00",648,"MNRU",13.43,73,72.1,73.37,71.11,58.41,59.05,52,1.619,55.18,57.89,53.09,1.52,1.619,27.7,76.54,4.822,904.2271,3.63,0.1496504,0.1651731,0.8464828 "2017-08-07 12:15:00",649,"MNRU",13.43,71.72,72.02,73.06,71.6,54.98,59.25,52.17,1.459,54.72,57.09,53.42,1.473,1.453,54.69,16.62,4.822,901.9333,3.634,0.1541241,0.168942,0.8531433 "2017-08-07 12:20:00",650,"MNRU",13.42,72.09,71.89,72.33,71.66,52.51,59.32,52.17,1.411,55.08,57.05,53.5,2.269,1.907,23.62,18.18,6.357,899.3001,3.638,0.1541241,0.168942,0.8531433 "2017-08-07 12:25:00",651,"MNRU",13.42,72.27,72.13,72.51,71.66,56.71,59.8,52.17,1.533,54.9,57.59,53.34,2.81,2.52,26.48,25.57,6.357,903.2452,3.64,0.1541241,0.168942,0.8531433 "2017-08-07 12:30:00",652,"MNRU",13.41,72.82,72.4,72.88,72.09,52.4,60.68,52.4,1.443,55.6,58.19,53.93,3.164,3.046,91.8,39.03,7.014,910.9039,3.636,0.1566426,0.1732137,0.8562933 "2017-08-07 12:35:00",653,"MNRU",13.41,72.82,73.12,73.61,72.63,55.29,57.39,51.25,1.523,55.27,57.55,53.87,2.913,2.904,121,54.1,5.918,917.422,3.631,0.1566426,0.1732137,0.8562933 "2017-08-07 12:40:00",654,"MNRU",13.4,73.06,72.83,73.37,72.39,58.2,60.71,51.9,1.616,55.55,58.77,53.98,2.939,3.005,86.3,28.06,5.699,925.0452,3.629,0.1566426,0.1732137,0.8562933 "2017-08-07 12:45:00",655,"MNRU",13.4,73.36,73.22,73.73,72.88,50.81,60.81,50.81,1.425,55.77,58.93,54.04,2.731,2.749,87.7,43.9,5.48,937.0581,3.628,0.1631139,0.1812673,0.8566768 "2017-08-07 12:50:00",656,"MNRU",13.4,74.1,73.51,74.16,72.88,50.71,60.61,50,1.458,55.46,58.96,53.93,2.446,2.793,36.5,60.03,4.165,952.1728,3.63,0.1631139,0.1812673,0.8566768 "2017-08-07 12:55:00",657,"MNRU",13.4,75.07,74.48,75.07,73.98,52.5,57.79,49.08,1.559,55.18,58.6,53.86,2.038,2.269,315.2,33.05,3.946,974.5001,3.633,0.1631139,0.1812673,0.8566768 "2017-08-07 13:00:00",658,"MNRU",13.4,74.1,74.12,75.19,73.37,56.27,56.27,49.59,1.618,55.22,57.95,53.47,1.759,2.035,3.756,50.36,5.042,948.9941,3.637,0.1553831,0.1721839,0.8546181 "2017-08-07 13:05:00",659,"MNRU",13.4,73.61,74.66,75.32,73.61,51.29,57.66,49.66,1.45,56.62,59.11,54.29,2.486,2.013,25.6,23.78,7.014,897.4584,3.639,0.1553831,0.1721839,0.8546181 "2017-08-07 13:10:00",660,"MNRU",13.4,73.73,73.48,73.92,73.12,51.83,56.27,51.18,1.472,55.4,57.06,54.22,2.717,2.62,346.5,34.69,4.822,758.9753,3.64,0.1553831,0.1721839,0.8546181 "2017-08-07 13:15:00",661,"MNRU",13.41,73.67,73.62,73.92,73.36,50.91,55.79,49.25,1.443,55.03,57.11,53.52,2.515,2.54,328.8,36.97,5.261,588.856,3.638,0.1014512,0.114669,0.8482009 "2017-08-07 13:20:00",662,"MNRU",13.41,73.97,73.78,74.1,73.54,51.25,53.56,48.3,1.467,54.03,56.09,52.92,1.631,2.072,3.383,18.6,2.192,428.1125,3.635,0.1014512,0.114669,0.8482009 "2017-08-07 13:25:00",663,"MNRU",13.4,74.77,74.11,74.83,73.73,49.18,53.9,47.69,1.446,54.2,56.43,53.03,1.129,1.363,42.97,30.97,2.192,365.0267,3.631,0.1014512,0.114669,0.8482009 "2017-08-07 13:30:00",664,"MNRU",13.4,76.78,75.43,76.91,74.71,51.73,55.39,46.61,1.626,55.86,59.54,53.36,1.138,1.156,101.9,44.47,3.726,510.967,3.625,0.1133599,0.125404,0.8405953 "2017-08-07 13:35:00",665,"MNRU",13.39,76.41,76.54,76.91,76.29,46.74,54.1,41.83,1.452,55.27,58.74,51.67,1.642,1.396,79.17,24.2,4.822,745.7602,3.621,0.1133599,0.125404,0.8405953 "2017-08-07 13:40:00",666,"MNRU",13.4,74.95,75.41,76.54,74.58,47.11,50.37,40.74,1.394,52.62,56.64,50.14,2.422,2.056,55.08,25.94,5.48,868.6817,3.625,0.1133599,0.125404,0.8405953 "2017-08-07 13:45:00",667,"MNRU",13.39,76.23,75.66,76.35,74.76,44.5,51.28,41.42,1.374,53.51,56.86,51.05,2.787,2.519,38.7,21.8,4.384,860.15,3.632,0.1516148,0.1679821,0.8294895 "2017-08-07 13:50:00",668,"MNRU",13.39,77.08,76.79,77.32,76.04,40.54,50.5,40.13,1.287,53.81,57.33,50.92,2.774,2.708,64.25,37.92,4.822,850.0324,3.632,0.1516148,0.1679821,0.8294895 "2017-08-07 13:55:00",669,"MNRU",13.39,77.99,77.46,78.3,76.89,43.86,49.72,38.3,1.435,52.96,57.73,49.83,2.489,2.512,88.9,42.33,5.261,945.1926,3.632,0.1516148,0.1679821,0.8294895 "2017-08-07 14:00:00",670,"MNRU",13.39,77.01,77.06,77.99,76.64,47.38,48.67,38.54,1.501,52.84,56.41,49.66,2.487,2.528,44.06,38.19,5.042,947.0396,3.638,0.156562,0.1755688,0.8147459 "2017-08-07 14:05:00",671,"MNRU",13.38,77.38,77.27,77.62,76.95,38.94,49.15,38.4,1.249,53.36,56.57,50.07,3.163,2.96,25.39,14.54,7.672,875.4185,3.642,0.156562,0.1755688,0.8147459 "2017-08-07 14:10:00",672,"MNRU",13.37,78.9,77.99,79.02,77.26,39.35,46.43,35.72,1.327,51.46,56,48.64,2.925,3.149,27.18,60.07,4.603,870.1749,3.641,0.156562,0.1755688,0.8147459 "2017-08-07 14:15:00",673,"MNRU",13.37,77.98,78.32,78.9,77.74,45.11,47.11,37.08,1.476,52.85,57.01,49.73,3.297,3.078,21.09,18.72,6.357,941.4751,3.64,0.1851555,0.2079586,0.7968621 "2017-08-07 14:20:00",674,"MNRU",13.37,78.41,78.2,78.59,77.92,37.65,48.8,36.26,1.249,51.74,57.6,49.27,2.824,3.032,2.847,38.25,8.55,1003.824,3.643,0.1851555,0.2079586,0.7968621 "2017-08-07 14:25:00",675,"MNRU",13.36,79.08,78.68,79.2,78.23,45.96,51.89,36.81,1.559,53.12,59.81,49.77,2.895,2.828,47.01,37.16,5.261,976.4782,3.642,0.1851555,0.2079586,0.7968621 "2017-08-07 14:30:00",676,"MNRU",13.36,79.07,79.06,79.44,78.71,44.56,49.21,36.8,1.511,54.09,58.54,50.58,2.467,2.683,73.25,26.24,4.822,956.0224,3.643,0.1723225,0.1937637,0.7743771 "2017-08-07 14:35:00",677,"MNRU",13.36,79.69,79.64,79.87,79.13,36.26,47.85,35.18,1.255,52.21,58.05,49.79,1.951,2.204,38,83.1,3.507,937.3852,3.646,0.1723225,0.1937637,0.7743771 "2017-08-07 14:40:00",678,"MNRU",13.36,79.5,79.49,79.81,79.07,39.45,47.51,35.52,1.356,53.23,58.13,49.89,2.06,1.977,44.93,31.74,5.042,923.1165,3.647,0.1723225,0.1937637,0.7743771 "2017-08-07 14:45:00",679,"MNRU",13.35,78.58,78.78,79.56,78.22,39.62,46.6,36.77,1.322,52.67,56.85,49.85,2.459,2.249,101.9,16.01,5.699,911.4861,3.646,0.1649313,0.1837709,0.749993 "2017-08-07 14:50:00",680,"MNRU",13.34,78.89,78.6,79.07,78.28,42.36,47.14,36.06,1.428,52,56.76,49.4,2.687,2.626,126.2,34.29,5.48,904.3981,3.644,0.1649313,0.1837709,0.749993 "2017-08-07 14:55:00",681,"MNRU",13.34,79.01,78.91,79.07,78.7,41.17,46.29,36.16,1.393,53.17,56.62,49.8,3.272,3.043,104.4,27.73,6.576,898.5264,3.643,0.1649313,0.1837709,0.749993 "2017-08-07 15:00:00",682,"MNRU",13.34,78.46,78.87,79.37,78.27,43.92,46.63,36.94,1.459,52.72,57.1,50.09,3.944,3.546,132.6,14.12,9.86,893.9796,3.638,0.162708,0.1844182,0.7224765 "2017-08-07 15:05:00",683,"MNRU",13.33,79.25,78.82,79.31,78.33,39.82,44.97,35.72,1.358,52.6,56.04,49.36,4.582,4.131,123.8,28.99,7.672,886.5444,3.634,0.162708,0.1844182,0.7224765 "2017-08-07 15:10:00",684,"MNRU",13.33,79.07,79.15,79.49,78.88,40.63,45.1,36.46,1.377,52.77,56.23,50.38,5.137,4.896,103.6,13.24,8.77,880.0224,3.63,0.162708,0.1844182,0.7224765 "2017-08-07 15:15:00",685,"MNRU",13.33,79.43,79.2,79.55,78.88,39.58,46.73,36.23,1.358,53.11,57.1,49.9,5.094,5.148,86.3,18.08,8.11,873.4546,3.627,0.1624697,0.1895306,0.6919169 "2017-08-07 15:20:00",686,"MNRU",13.32,80,79.84,80.1,79.31,43.38,49.24,36.12,1.518,55,58.89,50.66,5.172,5.236,123.5,23.06,8.11,864.1528,3.626,0.1624697,0.1895306,0.6919169 "2017-08-07 15:25:00",687,"MNRU",13.32,79.86,79.89,80.4,79.49,40.09,48.19,36.63,1.395,54,59.01,50.98,5.047,5.085,121.6,23.95,8.11,853.5449,3.625,0.1624697,0.1895306,0.6919169 "2017-08-07 15:30:00",688,"MNRU",13.32,79.74,79.81,80,79.61,41.17,45.98,36.23,1.427,53.47,57.21,50.65,4.802,5.018,66.37,18.02,7.234,837.0484,3.625,0.1564345,0.1841854,0.6573923 "2017-08-07 15:35:00",689,"MNRU",13.33,78.09,79,79.92,77.97,39.31,45.07,37.14,1.29,53.13,56.43,50.62,5.004,4.866,113.4,16.68,8.77,749.044,3.624,0.1564345,0.1841854,0.6573923 "2017-08-07 15:40:00",690,"MNRU",13.33,79.55,78.67,79.67,77.91,39.27,49.58,36.7,1.353,54.05,58.89,50.5,4.435,4.673,123.3,16.88,6.357,585.5673,3.622,0.1564345,0.1841854,0.6573923 "2017-08-07 15:45:00",691,"MNRU",13.32,80,79.57,80,79.37,43.54,47.58,36.87,1.524,54.11,58.04,50.83,4.332,4.24,155.2,26.73,7.453,513.1984,3.621,0.09918874,0.1214429,0.6227224 "2017-08-07 15:50:00",692,"MNRU",13.32,80.5,79.98,80.5,79.61,38.22,45.95,34.7,1.359,52.25,57.26,49.58,3.527,4.08,162.5,29.92,6.795,525.1288,3.621,0.09918874,0.1214429,0.6227224 "2017-08-07 15:55:00",693,"MNRU",13.32,79.98,80.6,81.4,79.92,35.92,40.87,33.75,1.255,51.23,55.32,49.58,3.019,3.206,92.5,71.46,5.699,629.6629,3.622,0.09918874,0.1214429,0.6227224 "2017-08-07 16:00:00",694,"MNRU",13.33,79.25,79.29,79.98,78.88,36.43,44.39,35.34,1.242,51.51,56.01,49.4,2.393,2.83,17.88,22.35,3.726,564.5996,3.626,0.09911963,0.1184815,0.58775 "2017-08-07 16:05:00",695,"MNRU",13.33,78.94,79.1,79.31,78.7,40.26,47.03,36.46,1.359,52.48,57.26,50.32,2.202,2.092,70.75,58.81,3.726,439.9749,3.629,0.09911963,0.1184815,0.58775 "2017-08-07 16:10:00",696,"MNRU",13.33,78.88,78.94,79.19,78.76,47.27,49.17,38.66,1.593,54.59,58.29,51.58,2.668,2.485,142.4,16.83,5.918,309.9743,3.626,0.09911963,0.1184815,0.58775 "2017-08-07 16:15:00",697,"MNRU",13.33,80.8,79.91,81,78.64,40.77,49.95,36.12,1.464,54.91,59.29,51.03,2.855,2.666,135.6,23.98,6.576,338.4867,3.621,0.08131962,0.09537683,0.5457885 "2017-08-07 16:20:00",698,"MNRU",13.32,81.7,80.8,81.7,80.3,39.48,48.86,34.84,1.461,53.93,59.79,50.19,3.326,3.252,136.4,28.55,6.795,498.4127,3.619,0.08131962,0.09537683,0.5457885 "2017-08-07 16:25:00",699,"MNRU",13.32,81.1,81.1,81.9,80.7,41.31,43.51,33.28,1.496,52.16,57.44,49.26,3.701,3.596,116.9,22.59,9.64,651.7794,3.617,0.08131962,0.09537683,0.5457885 "2017-08-07 16:30:00",700,"MNRU",13.32,81.5,81.6,81.9,81,31.85,46.46,31.75,1.169,54.76,58.88,48.53,4.548,4.181,127.5,11.69,8.77,737.9307,3.617,0.1384916,0.161319,0.5050746 "2017-08-07 16:35:00",701,"MNRU",13.31,81.4,81.4,81.9,81,38.9,46.46,31.75,1.425,52.59,59.27,48.16,4.548,4.369,107.7,21.82,7.014,729.312,3.619,0.1384916,0.161319,0.5050746 "2017-08-07 16:40:00",702,"MNRU",13.31,80.6,81,81.4,80.6,38.97,43.75,33.75,1.389,52.99,56.93,49.72,5.023,4.753,110.9,15.13,8.33,673.0004,3.62,0.1384916,0.161319,0.5050746 "2017-08-07 16:45:00",703,"MNRU",13.32,80.1,80.2,80.8,79.8,41.48,43.31,32.43,1.455,51.69,55.83,48.15,4.566,4.87,86.3,25.36,8.55,550.0584,3.62,0.09677082,0.1205739,0.4635769 "2017-08-07 16:50:00",704,"MNRU",13.32,80.6,80.2,80.6,79.92,39.95,44.12,32.67,1.424,51.71,56.56,48.07,4.598,4.705,143.1,9.7,6.138,436.687,3.621,0.09677082,0.1205739,0.4635769 "2017-08-07 16:55:00",705,"MNRU",13.31,81.2,81.1,81.5,80.5,33.55,48.63,33.55,1.219,52.84,59.6,49.85,3.734,4.113,113.8,12.85,5.48,437.7804,3.621,0.09677082,0.1205739,0.4635769 "2017-08-07 17:00:00",706,"MNRU",13.3,81.5,81.4,81.6,81.1,35.58,41.85,32.26,1.306,51.75,56.25,48.96,3.768,3.631,99.7,12.77,7.234,541.5815,3.621,0.1142559,0.1375521,0.4198611 "2017-08-07 17:05:00",707,"MNRU",13.3,81.7,81.7,81.9,81.3,34.5,41.92,31.58,1.277,52.65,56.13,48.58,4.338,4,93.8,13.69,7.234,649.1799,3.62,0.1142559,0.1375521,0.4198611 "2017-08-07 17:10:00",708,"MNRU",13.29,82,82,82.2,81.6,33.92,40.7,31.62,1.265,52.49,55.81,48.79,4.778,4.607,117.9,21.51,6.576,681.8817,3.621,0.1142559,0.1375521,0.4198611 "2017-08-07 17:15:00",709,"MNRU",13.29,83.3,82.2,83.3,81.6,32.43,36.02,29.85,1.261,49.37,52.33,47.63,4.082,4.589,162.9,24.74,4.603,673.4464,3.624,0.1286159,0.1544161,0.3752797 "2017-08-07 17:20:00",710,"MNRU",13.29,82.4,82.9,83.6,82.2,33.58,42.43,32.06,1.27,53.18,57.89,49.64,3.503,3.712,128.6,26.13,7.014,658.3234,3.627,0.1286159,0.1544161,0.3752797 "2017-08-07 17:25:00",711,"MNRU",13.28,82.2,82.2,82.5,81.9,31.72,39.68,30.9,1.19,51.58,55.44,48.42,3.145,3.29,124.1,16.61,5.042,642.5951,3.625,0.1286159,0.1544161,0.3752797 "2017-08-07 17:30:00",712,"MNRU",13.29,81.4,81.9,82.4,81.3,35.17,42.19,31.18,1.286,51.76,56.59,48.52,3.42,3.134,120.7,20.98,6.357,596.4849,3.625,0.1031161,0.1235151,0.3289905 "2017-08-07 17:35:00",713,"MNRU",13.26,80.7,81.1,81.6,80.6,36.77,39.51,31.28,1.315,50.84,54.34,48.13,3.228,3.443,124,17.27,4.603,505.8263,3.624,0.1031161,0.1235151,0.3289905 "2017-08-07 17:40:00",714,"MNRU",13.26,80.7,80.7,81.3,80.3,38.12,40.66,31.92,1.361,50.08,55.02,47.77,2.572,2.879,138.4,25.99,4.822,360.5904,3.622,0.1031161,0.1235151,0.3289905 "2017-08-07 17:45:00",715,"MNRU",13.22,78.58,79.57,80.7,78.52,50.76,50.76,36.06,1.694,54.91,58.85,50.56,3.078,2.874,107.4,6.333,5.918,236.4889,3.62,0.04461893,0.05945627,0.282936 "2017-08-07 17:50:00",716,"MNRU",13.18,78.03,78.13,78.64,77.84,51.85,51.85,43.38,1.699,57.29,59.11,53.89,3.12,3.111,90.6,7.856,4.822,153.4245,3.617,0.04461893,0.05945627,0.282936 "2017-08-07 17:55:00",717,"MNRU",13.24,78.27,77.98,78.39,77.54,38.87,54.29,38.66,1.284,55.81,60.05,50.52,3.541,3.267,122.6,18.45,5.261,129.8632,3.614,0.04461893,0.05945627,0.282936 "2017-08-07 18:00:00",718,"MNRU",13.36,81,79.93,81,78.15,36.29,48.39,33.62,1.311,53.11,59.52,48.3,2.935,3.27,129.4,13.16,5.042,184.0527,3.614,0.04425465,0.05789589,0.2348974 "2017-08-07 18:05:00",719,"MNRU",13.33,82,81.6,82.2,80.9,35,41.88,31.58,1.306,52.1,56.44,48.15,2.697,2.774,123.1,14.52,4.384,307.7942,3.616,0.04425465,0.05789589,0.2348974 "2017-08-07 18:10:00",720,"MNRU",13.35,81.7,81.6,82,81.3,33.24,41.21,30.16,1.23,51.04,56.02,47.27,2.872,2.902,98.8,23.26,5.042,409.5729,3.615,0.04425465,0.05789589,0.2348974 "2017-08-07 18:15:00",721,"MNRU",13.34,82.5,81.9,82.5,81.6,28.53,38.97,28.53,1.081,49.78,54.4,46.64,2.723,2.824,129.3,40.2,4.384,440.8264,3.616,0.0771596,0.09389152,0.1914675 "2017-08-07 18:20:00",722,"MNRU",13.35,83.8,83.4,83.9,82.5,27.52,35.31,27.52,1.087,49.01,53.21,46.51,2.854,2.569,242.5,45.55,9.43,408.0377,3.621,0.0771596,0.09389152,0.1914675 "2017-08-07 18:25:00",723,"MNRU",13.33,83,83.4,83.8,82.8,27.69,29.92,26.53,1.066,47.16,48.71,45.34,4.417,3.713,260.5,12.27,11.4,391.6609,3.623,0.0771596,0.09389152,0.1914675 "2017-08-07 18:30:00",724,"MNRU",13.31,83,83.2,83.5,82.8,29.35,30.74,26.84,1.132,47.16,49.35,45.44,5.67,4.838,239,10.81,12.06,372.379,3.622,0.0707136,0.09185041,0.1477748 "2017-08-07 18:35:00",725,"MNRU",13.28,82.8,83,83.3,82.7,30.9,30.9,27.69,1.183,47.67,49.05,46.2,7.677,6.908,241.2,10.57,12.71,356.0341,3.621,0.0707136,0.09185041,0.1477748 "2017-08-07 18:40:00",726,"MNRU",13.22,81.6,82.1,82.8,81.6,30.6,33.48,27.41,1.126,48.11,50.59,45.53,7.75,7.65,224.9,10.4,12.71,339.9005,3.62,0.0707136,0.09185041,0.1477748 "2017-08-07 18:45:00",727,"MNRU",13.17,81.7,81.8,82,81.5,30.09,32.33,29.07,1.114,47.77,49.39,46.49,8.5,8.21,250.2,10.07,13.15,293.9277,3.62,0.0715426,0.1068391,0.104644 "2017-08-07 18:50:00",728,"MNRU",13.12,80.9,81.1,81.7,80.7,30.67,32.33,29.48,1.104,47.6,49.01,46.48,8.66,8.5,253.3,10.13,13.81,231.4567,3.621,0.0715426,0.1068391,0.104644 "2017-08-07 18:55:00",729,"MNRU",13.08,79.61,80.3,81,79.61,33.21,34.06,30.6,1.146,48.28,49.45,47.07,8.3,8.49,243.8,9.47,10.3,161.2168,3.618,0.0715426,0.1068391,0.104644 "2017-08-07 19:00:00",730,"MNRU",13.05,79.31,79.55,79.74,79.31,33.07,33.92,31.28,1.13,47.68,48.81,46.58,7.742,8.09,242.6,7.24,9.64,107.9532,3.612,0.04047169,0.07484356,0.06489882 "2017-08-07 19:05:00",731,"MNRU",13.01,79.19,79.28,79.43,79.06,32.26,33.68,30.97,1.098,47.21,48.41,45.89,6.425,7.185,241.9,9.18,7.453,73.18108,3.606,0.04047169,0.07484356,0.06489882 "2017-08-07 19:10:00",732,"MNRU",12.99,78.82,78.71,79.19,78.09,32.9,35.92,30.23,1.107,47.11,49.16,44.8,6.002,6.105,233.9,9.84,9.64,51.91346,3.602,0.04047169,0.07484356,0.06489882 "2017-08-07 19:15:00",733,"MNRU",12.97,79,78.34,79,77.84,30.43,33.62,28.4,1.03,45.65,47.82,43.11,6.005,5.965,240.1,9.39,10.52,49.45124,3.599,0.0243284,0.05069836,0.03242699 "2017-08-07 19:20:00",734,"MNRU",12.96,79.19,79.19,79.55,78.7,27.92,31.07,27.01,0.95,43.43,45.84,42.38,6.79,6.379,251.1,9.6,11.18,50.21035,3.599,0.0243284,0.05069836,0.03242699 "2017-08-07 19:25:00",735,"MNRU",12.95,79.06,79.03,79.31,78.76,27.62,29.45,26.57,0.936,43.41,44.5,41.8,7.282,7.092,254.7,9.99,10.08,51.02474,3.599,0.0243284,0.05069836,0.03242699 "2017-08-07 19:30:00",736,"MNRU",12.93,78.03,78.65,79.25,77.91,29.31,30.7,27.08,0.96,43.69,44.89,42.26,7.301,7.314,257.1,9.1,9.21,49.13815,3.599,0.02775537,0.05758449,0.01391431 "2017-08-07 19:35:00",737,"MNRU",12.92,77.72,78.07,78.52,77.66,30.02,30.9,27.79,0.974,43.86,44.85,42.18,7.047,7.215,262.4,6.832,9.86,45.93108,3.598,0.02775537,0.05758449,0.01391431 "2017-08-07 19:40:00",738,"MNRU",12.91,77.42,77.64,77.84,77.36,30.09,31.31,29.48,0.966,44.02,44.84,43.28,7.02,7.033,263.8,7.451,10.3,42.70376,3.599,0.02775537,0.05758449,0.01391431 "2017-08-07 19:45:00",739,"MNRU",12.9,77.97,77.73,78.15,77.3,28.46,30.97,28.06,0.931,43.43,44.59,42.17,7.652,7.287,265.6,8.55,12.71,39.10491,3.6,0.0230665,0.03224446,2.5E-007 "2017-08-07 19:50:00",740,"MNRU",12.89,77.42,77.65,78.09,77.23,30.13,30.63,28.13,0.967,43.37,44.3,42.29,8.06,7.813,261.3,7.366,11.4,33.11634,3.601,0.0230665,0.03224446,2.5E-007 "2017-08-07 19:55:00",741,"MNRU",12.89,77.05,77.11,77.54,76.62,31.11,31.51,28.91,0.987,43.72,44.47,42.47,8.26,8.17,257.6,8.5,11.4,24.98688,3.6,0.0230665,0.03224446,2.5E-007 "2017-08-07 20:00:00",742,"MNRU",12.88,76.63,76.8,77.11,76.44,30.67,32.02,30.33,0.959,43.96,44.66,43.33,8.31,8.32,260.5,7.1,11.4,17.80162,3.601,0.02359065,0.03247992,2.5E-007 "2017-08-07 20:05:00",743,"MNRU",12.88,76.38,76.75,77.12,76.26,31.58,32.02,30.09,0.98,43.92,44.57,43.03,8.81,8.54,264,7.566,13.37,13.32962,3.603,0.02359065,0.03247992,2.5E-007 "2017-08-07 20:10:00",744,"MNRU",12.87,76.32,76.35,76.69,76.02,32.19,33.01,31.41,0.997,44.52,45.13,43.8,9.5,9.18,265.5,9.46,14.69,12.19925,3.605,0.02359065,0.03247992,2.5E-007 "2017-08-07 20:15:00",745,"MNRU",12.87,76.27,76.33,76.57,76.03,32.54,33.45,31.82,1.006,44.85,45.48,44.19,9.86,9.67,267.3,6.974,13.15,12.40108,3.605,0.0248778,0.03352406,2.5E-007 "2017-08-07 20:20:00",746,"MNRU",12.87,73.47,75.16,76.52,73.35,40.06,40.13,32.43,1.128,46.48,47.97,44.75,11.41,10.55,285.3,11.69,24.11,12.52902,3.606,0.0248778,0.03352406,2.5E-007 "2017-08-07 20:25:00",747,"MNRU",12.86,72.62,73.03,73.53,72.49,42.13,42.4,39.55,1.152,48.02,48.83,47.19,13.29,12.18,288.5,19.54,24.11,11.48584,3.601,0.0248778,0.03352406,2.5E-007 "2017-08-07 20:30:00",748,"MNRU",12.85,71.88,72.14,72.68,71.64,43.79,43.92,42.03,1.168,48.47,48.9,48.09,15.55,14.51,307.9,10.06,23.02,9.251779,3.583,0.02519876,0.03210496,2.5E-007 "2017-08-07 20:35:00",749,"MNRU",12.86,71.7,71.68,71.95,71.4,42.84,44.16,42.64,1.136,48.27,48.73,47.75,16.44,16.15,306.9,9.56,24.99,6.18993,3.572,0.02519876,0.03210496,2.5E-007 "2017-08-07 20:40:00",750,"MNRU",12.86,71.59,71.63,71.89,71.28,43.52,43.96,42.5,1.15,48.01,48.48,47.55,16.51,16.69,309.3,10.17,26.3,3.573905,3.571,0.02519876,0.03210496,2.5E-007 "2017-08-07 20:45:00",751,"MNRU",12.86,71.9,71.81,72.26,71.22,41.49,43.79,40.91,1.108,47.58,48.33,47.01,16.43,16.37,304.6,8.83,28.72,1.790369,3.563,0.02667382,0.03253106,2.5E-007 "2017-08-07 20:50:00",752,"MNRU",12.85,71.35,71.5,72.02,71.1,43.15,43.93,41.49,1.131,47.78,48.37,47.2,14.94,15.69,298.8,11.03,19.07,1.035586,3.551,0.02667382,0.03253106,2.5E-007 "2017-08-07 20:55:00",753,"MNRU",12.85,71.6,71.62,71.9,71.23,42.64,43.25,41.52,1.127,47.53,47.9,47.07,15.11,14.99,309,10.12,24.77,0.5482334,3.547,0.02667382,0.03253106,2.5E-007 "2017-08-07 21:00:00",754,"MNRU",12.85,71.11,71.39,71.78,70.93,43.22,44.07,41.93,1.123,47.78,48.32,47.28,14.84,15.18,304.4,10.08,23.24,0.2340306,3.552,0.02555217,0.03145968,2.5E-007 "2017-08-07 21:05:00",755,"MNRU",12.84,71.35,71.29,71.54,71.05,43.39,43.83,42.68,1.137,47.88,48.17,47.49,15.4,15.05,306.8,9.98,19.95,0.07592637,3.554,0.02555217,0.03145968,2.5E-007 "2017-08-07 21:10:00",756,"MNRU",12.85,71.23,71.23,71.41,70.99,43.86,43.93,42.98,1.145,47.95,48.21,47.51,14.36,14.81,309.4,10.71,21.04,0.01438995,3.554,0.02555217,0.03145968,2.5E-007 "2017-08-07 21:15:00",757,"MNRU",12.84,70.86,70.97,71.29,70.74,44.3,44.81,43.19,1.142,48.09,48.52,47.41,13.24,13.57,305.5,11.22,17.97,0,3.554,0.02410402,0.02988932,2.5E-007 "2017-08-07 21:20:00",758,"MNRU",12.84,70.13,70.55,71.05,70.13,47.25,47.39,44.24,1.188,48.54,49.27,48.01,11.64,12.65,292.5,24.43,16.22,0,3.552,0.02410402,0.02988932,2.5E-007 "2017-08-07 21:25:00",759,"MNRU",12.84,69.46,69.66,70.19,69.21,48,50.1,46.84,1.179,49.51,50.14,48.78,9.16,10.56,197.1,36.39,11.4,0,3.548,0.02410402,0.02988932,2.5E-007 "2017-08-07 21:30:00",760,"MNRU",12.84,69.76,69.68,69.88,69.46,47.79,49.45,47.25,1.186,49.35,50.09,48.68,5.883,7.659,144.1,31.4,4.384,0,3.545,0.01714807,0.0223922,2.5E-007 "2017-08-07 21:35:00",761,"MNRU",12.84,69.94,70.28,70.92,69.58,47.62,48.78,44.37,1.19,49.1,50.05,47.7,5.243,5.193,150.2,19.1,12.49,0,3.542,0.01714807,0.0223922,2.5E-007 "2017-08-07 21:40:00",762,"MNRU",12.84,70.62,70.33,70.8,69.76,44.64,48.88,43.62,1.141,48.67,49.98,47.32,5.312,5.234,180,24.05,10.08,0,3.536,0.01714807,0.0223922,2.5E-007 "2017-08-07 21:45:00",763,"MNRU",12.82,70.31,70.29,70.92,69.7,44.1,48,44.1,1.116,48.6,49.72,47.36,6.982,5.913,225.8,33.99,18.85,0,3.536,0.00912278,0.01356921,2.5E-007 "2017-08-07 21:50:00",764,"MNRU",12.83,70.44,70.43,70.8,70.07,44.78,45.32,43.46,1.138,47.74,48.31,47.2,6.626,6.868,237.4,25.54,15.34,0,3.54,0.00912278,0.01356921,2.5E-007 "2017-08-07 21:55:00",765,"MNRU",12.84,70.62,70.42,70.75,70.01,43.63,45.66,43.32,1.115,47.64,48.45,47.15,6.402,6.696,294.2,22.77,13.81,0,3.544,0.00912278,0.01356921,2.5E-007 "2017-08-07 22:00:00",766,"MNRU",12.83,70.68,70.41,70.74,70.07,43.86,45.9,43.52,1.124,47.81,48.55,47.26,5.317,6.033,307.5,13.52,5.699,0,3.546,0.01209071,0.01721154,2.5E-007 "2017-08-07 22:05:00",767,"MNRU",12.83,70.07,70.51,70.8,69.95,46.2,46.91,43.29,1.159,47.83,48.84,47.22,3.99,4.653,303,52.87,5.261,0,3.547,0.01209071,0.01721154,2.5E-007 "2017-08-07 22:10:00",768,"MNRU",12.82,69.95,69.91,70.32,69.58,44.95,48.03,44.81,1.123,48.37,49.37,47.62,3.131,3.367,298.1,15.05,5.48,0,3.548,0.01209071,0.01721154,2.5E-007 "2017-08-07 22:15:00",769,"MNRU",12.82,69.59,70.06,70.32,69.59,48.47,48.47,44.95,1.196,48.41,49.57,47.7,2.686,2.87,274,10.19,3.946,0,3.549,0.004404792,0.007537903,2.5E-007 "2017-08-07 22:20:00",770,"MNRU",12.82,69.71,69.27,69.77,68.79,45.36,50.27,44.92,1.124,48.69,49.89,47.06,2.618,2.757,291.1,19.05,4.384,0,3.548,0.004404792,0.007537903,2.5E-007 "2017-08-07 22:25:00",771,"MNRU",12.82,71.48,70.46,71.54,69.59,41.39,46.03,40.31,1.089,46.99,48.17,45.77,3.619,2.892,324.9,16.84,9.43,0,3.548,0.004404792,0.007537903,2.5E-007 "2017-08-07 22:30:00",772,"MNRU",12.82,70.56,70.83,71.54,70.38,43.9,44.3,41.22,1.12,47.25,47.93,46.6,4.488,4.2,309.9,7.378,8.77,0,3.548,0.003439956,0.006243194,2.5E-007 "2017-08-07 22:35:00",773,"MNRU",12.82,70.44,70.43,70.56,70.2,44.88,45.19,43.32,1.14,47.56,48.29,47.04,5.24,4.89,328.8,16.72,8.33,0,3.549,0.003439956,0.006243194,2.5E-007 "2017-08-07 22:40:00",774,"MNRU",12.82,68.55,69.48,70.44,68.43,52.41,52.41,44.58,1.248,49.05,50.5,47.76,5.083,5.349,5.626,14.95,7.453,0,3.55,0.003439956,0.006243194,2.5E-007 "2017-08-07 22:45:00",775,"MNRU",12.82,69.65,68.41,69.65,67.76,44.92,53.39,44.92,1.111,49.15,50.68,47.16,5.545,5.119,3.01,13.58,10.74,0,3.551,0.007942471,0.01200605,2.5E-007 "2017-08-07 22:50:00",776,"MNRU",12.81,69.4,69.74,70.07,69.34,47.25,47.39,44.24,1.159,48.06,48.86,46.88,6.897,6.111,3.541,14.39,14.25,0,3.552,0.007942471,0.01200605,2.5E-007 "2017-08-07 22:55:00",777,"MNRU",12.82,69.22,69.12,69.59,68.67,46.92,49.25,46.75,1.143,48.49,49.26,47.81,8.03,7.432,355.8,10.19,12.93,0,3.553,0.007942471,0.01200605,2.5E-007 "2017-08-07 23:00:00",778,"MNRU",12.82,70.56,69.98,70.56,69.1,41.73,46.88,41.69,1.065,47.11,48.02,46.14,9.06,8.7,348.3,9.93,14.25,0,3.555,0.01312656,0.01818626,2.5E-007 "2017-08-07 23:05:00",779,"MNRU",12.81,70.5,70.68,70.93,70.38,41.42,42.75,41.05,1.055,46.49,46.99,45.93,8.52,8.84,327.8,15.7,9.43,0,3.557,0.01312656,0.01818626,2.5E-007 "2017-08-07 23:10:00",780,"MNRU",12.81,69.77,70.49,70.93,69.71,48.1,48.1,40.98,1.195,47.12,49.29,45.74,8.03,8.2,334.3,13.37,10.52,0,3.557,0.01312656,0.01818626,2.5E-007 "2017-08-07 23:15:00",781,"MNRU",12.81,65.99,67.62,69.83,65.93,60.24,60.31,48.1,1.313,50.66,51.99,49.2,7.536,7.782,19.23,16.29,15.56,0,3.557,0.01451477,0.0196827,2.5E-007 "2017-08-07 23:20:00",782,"MNRU",12.81,65.99,65.86,66.29,65.44,59.8,61.56,57.97,1.304,51.41,52.12,50.65,7.759,7.654,11.92,15.28,11.4,0,3.557,0.01451477,0.0196827,2.5E-007 "2017-08-07 23:25:00",783,"MNRU",12.81,66.05,66.07,66.29,65.8,59.8,60.78,58.54,1.306,51.56,52.25,51.02,7.919,7.885,351.6,12.45,12.28,0,3.555,0.01451477,0.0196827,2.5E-007 "2017-08-07 23:30:00",784,"MNRU",12.81,66.11,66.02,66.23,65.74,59.22,60.2,58.64,1.296,51.48,51.88,50.97,7.6,7.672,346,9.67,11.62,0,3.55,0.008534794,0.01177126,2.5E-007 "2017-08-07 23:35:00",785,"MNRU",12.81,65.01,65.44,66.17,64.89,62.2,63.19,58.95,1.311,51.87,52.25,51.26,7.041,7.419,357.4,10.69,10.52,0,3.545,0.008534794,0.01177126,2.5E-007 "2017-08-07 23:40:00",786,"MNRU",12.81,64.83,64.9,65.19,64.64,62.24,63.86,61.76,1.303,52.02,52.4,51.57,6.46,6.775,350.7,8.97,8.99,0,3.543,0.008534794,0.01177126,2.5E-007 "2017-08-07 23:45:00",787,"MNRU",12.8,64.89,64.92,65.19,64.64,62.14,62.85,61.69,1.304,51.72,52.09,51.4,6.367,6.433,353.5,10.8,10.74,0,3.541,0.006463883,0.009209588,2.5E-007 "2017-08-07 23:50:00",788,"MNRU",12.8,64.46,64.6,64.95,64.34,63.08,63.63,62,1.304,51.73,52.03,51.51,6.83,6.499,339.2,10.49,10.08,0,3.541,0.006463883,0.009209588,2.5E-007 "2017-08-07 23:55:00",789,"MNRU",12.8,64.58,64.55,64.77,64.34,62.64,63.36,61.9,1.301,51.51,52.01,51.28,7.237,7.085,328.7,9.48,10.52,0,3.541,0.006463883,0.009209588,2.5E-007 "2017-08-08 00:00:00",790,"MNRU",12.8,64.53,64.41,64.64,64.16,62.58,63.39,62.04,1.297,51.45,51.7,51.05,7.097,7.141,337.3,13.35,10.52,0,3.541,0.006246959,0.008894167,2.5E-007 "2017-08-08 00:05:00",791,"MNRU",12.8,64.34,64.39,64.59,64.16,63.05,63.19,62,1.298,51.34,51.62,51.06,6.551,6.889,348.4,10.28,8.11,0,3.541,0.006246959,0.008894167,2.5E-007 "2017-08-08 00:10:00",792,"MNRU",12.79,63.79,63.96,64.34,63.61,63.76,64.58,62.92,1.288,51.51,51.78,51.21,5.657,6.062,323.4,14.34,6.138,0,3.54,0.006246959,0.008894167,2.5E-007 "2017-08-08 00:15:00",793,"MNRU",12.79,64.28,63.81,64.34,63.49,61.6,65.33,61.39,1.265,51.34,51.91,50.6,4.492,5.123,303.7,20.39,5.261,0,3.54,0.004847187,0.007205434,2.5E-007 "2017-08-08 00:20:00",794,"MNRU",12.79,64.47,64.83,65.26,64.28,61.16,63.02,59.05,1.265,51.02,51.87,50.18,3.399,3.924,20.03,51.93,5.042,0,3.54,0.004847187,0.007205434,2.5E-007 "2017-08-08 00:25:00",795,"MNRU",12.79,62.58,63.8,64.77,62.52,71.29,71.33,60.72,1.38,52.32,53.35,50.72,3.171,3.165,101.8,20.74,6.576,0,3.539,0.004847187,0.007205434,2.5E-007 "2017-08-08 00:30:00",796,"MNRU",12.79,62.82,62.53,62.89,62.21,66.79,71.9,66.41,1.304,52.27,53.36,51.38,3.713,3.449,96.7,7.343,6.357,0,3.538,0.000344185,0.001386573,2.5E-007 "2017-08-08 00:35:00",797,"MNRU",12.79,62.4,62.71,63.01,62.34,69.77,70.08,66.35,1.342,52.08,52.6,51.41,3.987,3.862,110.4,9.58,5.042,0,3.538,0.000344185,0.001386573,2.5E-007 "2017-08-08 00:40:00",798,"MNRU",12.79,62.52,62.39,62.58,62.15,69.06,70.21,68.14,1.334,52.19,52.66,51.75,3.819,4.016,110.9,11.71,4.822,0,3.539,0.000344185,0.001386573,2.5E-007 "2017-08-08 00:45:00",799,"MNRU",12.78,63.19,62.82,63.25,62.28,64.62,69.43,64.31,1.278,51.38,52.4,50.76,3.906,3.778,89.1,9.99,8.33,0,3.538,0.000512892,0.001555687,2.5E-007 "2017-08-08 00:50:00",800,"MNRU",12.78,62.88,63.07,63.37,62.76,64.75,65.67,64.14,1.267,51.09,51.45,50.75,4.366,4.13,78.01,9.35,7.234,0,3.538,0.000512892,0.001555687,2.5E-007 "2017-08-08 00:55:00",801,"MNRU",12.78,62.52,62.74,63.01,62.39,66.41,66.48,64.75,1.282,51.02,51.35,50.76,4.575,4.487,77.91,8.3,5.699,0,3.539,0.000512892,0.001555687,2.5E-007 "2017-08-08 01:00:00",802,"MNRU",12.78,62.34,62.27,62.52,62.03,65.81,67.13,65.53,1.263,50.98,51.27,50.58,4.334,4.472,71.01,9.27,7.014,0,3.539,0.001708881,0.0031862,2.5E-007 "2017-08-08 01:05:00",803,"MNRU",12.78,62.28,62.38,62.58,62.16,65.84,66.35,65.4,1.261,50.85,51.17,50.56,4.241,4.292,71.27,9.27,6.357,0,3.539,0.001708881,0.0031862,2.5E-007 "2017-08-08 01:10:00",804,"MNRU",12.78,62.1,62.14,62.46,61.79,66.42,67.77,65.74,1.264,50.96,51.38,50.63,4.122,4.172,84.6,9.4,5.48,0,3.538,0.001708881,0.0031862,2.5E-007 "2017-08-08 01:15:00",805,"MNRU",12.77,61.98,62.08,62.4,61.67,67.16,69.13,65.74,1.272,51.05,51.95,50.5,3.216,3.736,35.71,39.94,3.946,0,3.54,0.001003984,0.002228182,2.5E-007 "2017-08-08 01:20:00",806,"MNRU",12.77,60.39,61,61.92,60.21,71.74,72.32,67.13,1.285,51.25,51.53,50.8,3.488,3.156,313.6,6.958,8.77,0,3.541,0.001003984,0.002228182,2.5E-007 "2017-08-08 01:25:00",807,"MNRU",12.77,61.24,61.16,61.49,60.33,69.81,71.67,69.77,1.289,51.43,51.72,51.11,4.873,4.234,309.3,7.993,11.4,0,3.543,0.001003984,0.002228182,2.5E-007 "2017-08-08 01:30:00",808,"MNRU",12.77,60.33,60.9,61.43,60.21,72.86,73.06,69.77,1.302,51.56,51.85,51.28,6.209,5.521,294.8,10.88,7.672,0,3.544,0.0005656245,0.001549001,2.5E-007 "2017-08-08 01:35:00",809,"MNRU",12.77,60.57,60.33,60.7,60.08,72.45,73.5,72.28,1.306,51.68,51.96,51.45,6.794,6.611,281.5,6.501,9.43,0,3.544,0.0005656245,0.001549001,2.5E-007 "2017-08-08 01:40:00",810,"MNRU",12.76,61.67,61,61.92,60.39,67.23,72.55,66.93,1.26,51.17,51.84,50.32,6.322,6.673,295.1,13.72,10.3,0,3.544,0.0005656245,0.001549001,2.5E-007 "2017-08-08 01:45:00",811,"MNRU",12.76,62.28,62.03,62.34,61.61,65.2,67.54,65.1,1.248,50.5,51.03,49.98,5.107,5.737,356.6,23.14,4.165,0,3.543,0.003321084,0.005012834,2.5E-007 "2017-08-08 01:50:00",812,"MNRU",12.76,61.49,61.85,62.28,61.43,67.4,67.47,65.13,1.255,50.47,50.83,50.06,3.205,4.229,307.2,60.74,3.946,0,3.542,0.003321084,0.005012834,2.5E-007 "2017-08-08 01:55:00",813,"MNRU",12.75,58.62,59.85,61.55,58.56,79.44,79.44,67.37,1.335,51.93,52.47,50.49,1.977,2.455,160.4,13.39,4.165,0,3.542,0.003321084,0.005012834,2.5E-007 "2017-08-08 02:00:00",814,"MNRU",12.75,57.22,57.66,58.74,56.97,83.2,83.3,79.3,1.33,52.11,52.4,51.87,2.508,2.154,191.6,3.357,4.822,0,3.541,-0.00205164,-0.002128608,2.5E-007 "2017-08-08 02:05:00",815,"MNRU",12.75,57.7,57.39,57.7,57.03,82,83.2,81,1.334,52.02,52.27,51.67,3.536,3,214.6,10.49,5.042,0,3.54,-0.00205164,-0.002128608,2.5E-007 "2017-08-08 02:10:00",816,"MNRU",12.75,57.89,57.65,58.01,57.4,81.1,82.1,81,1.327,52.11,52.32,51.89,4.202,3.841,232.1,3.617,5.48,0,3.538,-0.00205164,-0.002128608,2.5E-007 "2017-08-08 02:15:00",817,"MNRU",12.75,58.13,58.04,58.44,57.77,79.4,81.2,79.3,1.312,52.11,52.32,51.79,4.318,4.366,249,6.608,5.042,0,3.537,-0.002111575,-0.002241775,2.5E-007 "2017-08-08 02:20:00",818,"MNRU",12.75,59.11,58.45,59.11,57.83,77.17,79.74,76.56,1.32,51.81,52.16,51.44,4.091,4.207,236.9,6.738,4.384,0,3.535,-0.002111575,-0.002241775,2.5E-007 "2017-08-08 02:25:00",819,"MNRU",12.74,59.29,58.86,59.29,58.44,73.78,77.37,73.78,1.27,51.33,51.99,50.79,3.508,3.831,251.5,13.53,4.165,0,3.534,-0.002111575,-0.002241775,2.5E-007 "2017-08-08 02:30:00",820,"MNRU",12.74,58.74,58.96,59.54,58.56,73.81,74.79,73.4,1.246,50.76,51.15,50.41,2.641,3.048,309.5,23.51,2.63,0,3.535,-0.001319091,-0.001098008,2.5E-007 "2017-08-08 02:35:00",821,"MNRU",12.74,58.74,59,59.29,58.62,74.72,74.79,72.72,1.262,50.56,50.96,50.24,1.936,2.28,318.3,10.93,1.973,0,3.537,-0.001319091,-0.001098008,2.5E-007 "2017-08-08 02:40:00",822,"MNRU",12.74,58.01,58.19,58.74,57.83,76.52,77.78,74.66,1.259,50.79,51.22,50.39,1.257,1.564,339.6,26.81,1.754,0,3.539,-0.001319091,-0.001098008,2.5E-007 "2017-08-08 02:45:00",823,"MNRU",12.74,58.19,58.08,58.31,57.83,77.74,78.56,76.52,1.287,51.22,51.5,50.64,1.145,1.201,8.58,16.14,1.754,0,3.54,-0.004536376,-0.006009597,2.5E-007 "2017-08-08 02:50:00",824,"MNRU",12.73,57.64,57.93,58.25,57.58,77.57,77.78,76.93,1.259,50.94,51.35,50.62,1.157,1.141,327.1,5.835,2.192,0,3.54,-0.004536376,-0.006009597,2.5E-007 "2017-08-08 02:55:00",825,"MNRU",12.73,56.67,57.39,57.77,56.67,79.3,79.34,77.37,1.243,50.59,50.88,50.29,1.616,1.324,312.2,15.6,3.507,0,3.54,-0.004536376,-0.006009597,2.5E-007 "2017-08-08 03:00:00",826,"MNRU",12.73,56.42,56.58,56.85,56.36,81.8,81.9,79.4,1.271,50.94,51.18,50.51,2.318,1.957,279.5,4.241,3.726,0,3.54,-0.005106603,-0.006968941,2.5E-007 "2017-08-08 03:05:00",827,"MNRU",12.73,56.67,56.51,56.79,56.3,81.3,82.3,81.3,1.274,51.04,51.23,50.83,2.681,2.543,281.9,6.954,3.288,0,3.54,-0.005106603,-0.006968941,2.5E-007 "2017-08-08 03:10:00",828,"MNRU",12.73,57.09,56.8,57.16,56.55,79.98,81.8,79.98,1.273,51.07,51.33,50.78,2.818,2.78,283.2,11.06,3.288,0,3.539,-0.005106603,-0.006968941,2.5E-007 "2017-08-08 03:15:00",829,"MNRU",12.73,57.09,57.29,57.64,57.03,79.54,80,78.45,1.266,50.96,51.19,50.73,2.826,2.801,295.6,2.331,3.507,0,3.539,-0.003278889,-0.003966862,2.5E-007 "2017-08-08 03:20:00",830,"MNRU",12.72,56.24,56.53,57.16,56.06,81.7,81.7,79.47,1.261,50.7,50.91,50.53,2.886,2.887,305.7,4.203,3.726,0,3.541,-0.003278889,-0.003966862,2.5E-007 "2017-08-08 03:25:00",831,"MNRU",12.72,56,56.06,56.3,55.82,82.4,82.6,81.7,1.26,50.76,50.93,50.55,2.056,2.525,331.5,6.527,1.315,0,3.541,-0.003278889,-0.003966862,2.5E-007 "2017-08-08 03:30:00",832,"MNRU",12.72,55.88,55.79,56.06,55.57,83,83.9,82.4,1.264,50.78,51.11,50.57,1.018,1.554,216.3,45.29,0.658,0,3.542,-0.003940689,-0.00499675,2.5E-007 "2017-08-08 03:35:00",833,"MNRU",12.71,56.55,56.17,56.61,55.69,82.2,83.4,82.2,1.282,51.08,51.36,50.63,0.249,0.524,80.9,48.85,1.534,0,3.542,-0.003940689,-0.00499675,2.5E-007 "2017-08-08 03:40:00",834,"MNRU",12.71,57.34,57.02,57.34,56.49,80.3,82.2,80.3,1.29,51.27,51.45,51.1,0.481,0.401,70.23,3.462,1.973,0,3.542,-0.003940689,-0.00499675,2.5E-007 "2017-08-08 03:45:00",835,"MNRU",12.71,56.18,56.94,57.4,56.12,81.4,81.4,78.8,1.253,50.88,51.38,50.37,0.541,0.473,122.4,47.78,1.096,0,3.543,-0.007208033,-0.01093167,2.5E-007 "2017-08-08 03:50:00",836,"MNRU",12.71,54.72,55.11,56.24,54.41,86,86,79.37,1.255,49.97,50.93,49.14,0.753,0.731,214.9,4.13,1.973,0,3.545,-0.007208033,-0.01093167,2.5E-007 "2017-08-08 03:55:00",837,"MNRU",12.71,56.25,55.35,56.37,54.6,83.1,86,82.9,1.282,50.85,51.36,50.05,0.853,0.682,226.8,8.12,2.411,0,3.545,-0.007208033,-0.01093167,2.5E-007 "2017-08-08 04:00:00",838,"MNRU",12.71,57.41,56.9,57.47,56.13,79.85,83.2,79.85,1.285,51.26,51.59,50.96,1.644,1.267,224.1,5.749,3.288,0,3.543,-0.006315202,-0.009166368,2.5E-007 "2017-08-08 04:05:00",839,"MNRU",12.71,57.84,57.5,57.84,57.17,78.03,79.99,78.03,1.276,51.11,51.39,50.69,1.845,1.76,223.8,4.03,3.069,0,3.542,-0.006315202,-0.009166368,2.5E-007 "2017-08-08 04:10:00",840,"MNRU",12.7,57.54,57.22,57.84,56.74,79.42,80.9,77.18,1.284,50.99,51.36,50.1,1.931,1.93,229.3,1.807,1.973,0,3.541,-0.006315202,-0.009166368,2.5E-007 "2017-08-08 04:15:00",841,"MNRU",12.7,57.84,57.75,57.9,57.42,78.84,79.52,78.64,1.289,51.27,51.4,51.09,1.644,1.787,240.1,7.002,2.192,0,3.542,-0.004494622,-0.005924954,2.5E-007 "2017-08-08 04:20:00",842,"MNRU",12.7,58.09,57.96,58.15,57.78,78.37,79.08,77.93,1.293,51.35,51.55,51.11,1.904,1.693,246,6.251,3.069,0,3.542,-0.004494622,-0.005924954,2.5E-007 "2017-08-08 04:25:00",843,"MNRU",12.7,57.48,57.82,58.15,57.36,79.86,79.89,77.79,1.289,51.19,51.44,50.87,2.457,2.202,240.7,2.56,3.507,0,3.542,-0.004494622,-0.005924954,2.5E-007 "2017-08-08 04:30:00",844,"MNRU",12.7,58.03,58.01,58.39,57.48,77.18,79.93,76.6,1.27,51.19,51.47,50.77,2.653,2.578,247.9,3.116,2.85,0,3.542,-0.00386567,-0.004900911,2.5E-007 "2017-08-08 04:35:00",845,"MNRU",12.69,55.53,57.2,58.09,55.47,80.8,80.8,77.11,1.216,50.53,51.21,49.63,2.738,2.701,273.2,10.81,3.507,0,3.543,-0.00386567,-0.004900911,2.5E-007 "2017-08-08 04:40:00",846,"MNRU",12.69,54.86,54.96,55.59,54.61,84,84.6,80.9,1.233,49.94,50.4,49.6,2.489,2.65,280,4.193,3.507,0,3.545,-0.00386567,-0.004900911,2.5E-007 "2017-08-08 04:45:00",847,"MNRU",12.69,55.29,55.13,55.35,54.8,84.1,84.3,83.6,1.254,50.38,50.6,50.12,2.113,2.315,266.4,13.74,2.63,0,3.546,-0.003578484,-0.004424598,2.5E-007 "2017-08-08 04:50:00",848,"MNRU",12.69,56.02,55.72,56.14,55.22,81.1,84.1,81,1.242,50.41,50.76,50.15,1.619,1.9,226,45.08,2.63,0,3.547,-0.003578484,-0.004424598,2.5E-007 "2017-08-08 04:55:00",849,"MNRU",12.69,56.51,56.1,56.63,55.78,80.4,82,80.4,1.253,50.45,50.72,50.19,1.87,1.647,138.4,9.96,3.946,0,3.547,-0.003578484,-0.004424598,2.5E-007 "2017-08-08 05:00:00",850,"MNRU",12.68,54.74,55.34,56.57,54.68,87.7,87.7,80.4,1.281,50.96,51.32,50.49,2.789,2.306,133.1,8.31,4.603,0,3.548,-0.004541079,-0.00597453,2.5E-007 "2017-08-08 05:05:00",851,"MNRU",12.68,54.25,54.51,54.86,54.13,88.7,88.7,87.6,1.273,51.1,51.4,50.83,3.685,3.222,166.5,10.52,4.603,0,3.55,-0.004541079,-0.00597453,2.5E-007 "2017-08-08 05:10:00",852,"MNRU",12.68,53.95,54.03,54.31,53.82,89,89,88.6,1.263,50.83,51.09,50.62,3.976,3.86,179.8,3.419,4.603,0,3.551,-0.004541079,-0.00597453,2.5E-007 "2017-08-08 05:15:00",853,"MNRU",12.67,54.2,54.02,54.26,53.82,89.2,89.4,88.9,1.278,50.93,51.2,50.64,4.096,4.053,188.1,3.416,5.042,0,3.551,-0.003223899,-0.003824952,2.5E-007 "2017-08-08 05:20:00",854,"MNRU",12.68,54.19,54.28,54.44,54.13,88.8,89.3,88.2,1.271,51.02,51.26,50.76,3.849,4.009,180.8,14.62,3.946,0,3.552,-0.003223899,-0.003824952,2.5E-007 "2017-08-08 05:25:00",855,"MNRU",12.68,54.25,54.36,54.5,54.13,87.4,89.1,87.4,1.254,51.09,51.34,50.54,3.449,3.677,195.1,12.79,3.288,0,3.552,-0.003223899,-0.003824952,2.5E-007 "2017-08-08 05:30:00",856,"MNRU",12.67,54.38,54.07,54.56,53.77,86.5,87.8,86.5,1.247,50.38,50.83,50.03,3.135,3.253,221,4.621,3.946,0,3.552,-0.003195926,-0.003788865,2.5E-007 "2017-08-08 05:35:00",857,"MNRU",12.67,54.44,54.3,54.56,54.07,87,87.3,85.8,1.257,50.34,50.74,50.08,3.177,3.116,226.9,4.71,4.384,0,3.552,-0.003195926,-0.003788865,2.5E-007 "2017-08-08 05:40:00",858,"MNRU",12.67,54.75,54.7,54.99,54.26,86,87.1,85.5,1.257,50.71,51,50.45,3.536,3.406,218.4,5.628,5.261,0,3.551,-0.003195926,-0.003788865,2.5E-007 "2017-08-08 05:45:00",859,"MNRU",12.66,55.23,54.85,55.23,54.5,85.9,86.6,85.8,1.278,50.81,51.12,50.53,3.67,3.602,221.9,5.441,4.384,0,3.551,-0.003187723,-0.00379308,2.5E-007 "2017-08-08 05:50:00",860,"MNRU",12.66,55.54,55.51,55.78,55.11,84.3,85.9,83.8,1.268,51,51.2,50.7,3.714,3.698,244.3,9.02,4.822,0,3.55,-0.003187723,-0.00379308,2.5E-007 "2017-08-08 05:55:00",861,"MNRU",12.66,55.42,55.67,56.03,55.17,84.9,85,82.8,1.271,50.85,51.03,50.65,3.898,3.75,283,11.82,5.48,0,3.551,-0.003187723,-0.00379308,2.5E-007 "2017-08-08 06:00:00",862,"MNRU",12.66,54.93,55.24,55.48,54.87,83.6,85.2,83.3,1.231,50.58,51.02,50.01,4.608,4.21,298.5,7.805,8.77,0,3.553,0.004045509,0.007006098,0.01953404 "2017-08-08 06:05:00",863,"MNRU",12.66,54.75,54.71,55.11,54.5,83.7,84.4,83.6,1.223,50,50.34,49.74,5.853,5.221,284.6,7.71,9.21,0,3.557,0.004045509,0.007006098,0.01953404 "2017-08-08 06:10:00",864,"MNRU",12.65,54.99,54.71,54.99,54.5,82.6,83.8,82.5,1.218,49.79,50,49.58,6.127,6.05,269.5,7.834,7.891,0.0001078884,3.558,0.004045509,0.007006098,0.01953404 "2017-08-08 06:15:00",865,"MNRU",12.65,55.05,54.88,55.05,54.75,81.9,83,81.9,1.21,49.7,49.91,49.5,5.557,5.936,266.8,5.138,5.48,0.01717407,3.558,0.005810952,0.01009894,0.04375071 "2017-08-08 06:20:00",866,"MNRU",12.65,56.39,55.09,56.39,54.38,78.62,83.4,78.62,1.22,49.56,49.86,49.08,4.223,4.854,235,16.02,4.165,0.07271262,3.557,0.005810952,0.01009894,0.04375071 "2017-08-08 06:25:00",867,"MNRU",12.65,54.69,55.58,56.52,54.62,83.8,83.8,78.34,1.222,49.7,49.91,49.49,3.771,3.883,186.6,23.27,7.234,0.2005606,3.555,0.005810952,0.01009894,0.04375071 "2017-08-08 06:30:00",868,"MNRU",12.65,53.59,53.92,54.69,53.4,88.9,89,83.8,1.246,50.26,50.53,49.75,4.065,3.918,143.8,8.13,7.014,0.4835289,3.555,0.004700891,0.00808969,0.08000756 "2017-08-08 06:35:00",869,"MNRU",12.64,53.83,53.61,53.89,53.4,89.7,89.8,88.9,1.267,50.6,50.97,50.29,4.492,4.339,147.2,6.81,6.357,1.014501,3.556,0.004700891,0.00808969,0.08000756 "2017-08-08 06:40:00",870,"MNRU",12.64,53.83,53.9,54.07,53.65,89.4,89.8,89.3,1.264,50.92,51.12,50.72,4.372,4.517,156.4,8.39,4.603,1.927737,3.556,0.004700891,0.00808969,0.08000756 "2017-08-08 06:45:00",871,"MNRU",12.64,53.22,53.69,53.95,53.16,89.2,89.7,89.1,1.233,50.68,51,50.07,3.667,3.991,186.1,11.56,3.946,3.82565,3.556,0.003601008,0.005729185,0.1209753 "2017-08-08 06:50:00",872,"MNRU",12.64,53.46,53.26,53.53,53.04,89.9,90.2,89.2,1.254,50.39,50.71,50.07,3.428,3.526,192.3,3.382,4.603,6.890524,3.556,0.003601008,0.005729185,0.1209753 "2017-08-08 06:55:00",873,"MNRU",12.64,53.46,53.58,53.71,53.4,89,90,88.8,1.241,50.56,50.77,50.28,3.238,3.345,208.2,13.56,3.946,10.76961,3.556,0.003601008,0.005729185,0.1209753 "2017-08-08 07:00:00",874,"MNRU",12.64,53.89,53.69,53.95,53.46,89,89.5,88.9,1.26,50.61,50.82,50.31,3.286,3.246,225.2,3.188,3.726,14.8183,3.555,0.004729627,0.006564243,0.1648645 "2017-08-08 07:05:00",875,"MNRU",12.64,53.71,53.86,54.07,53.65,88,88.9,87.6,1.238,50.45,50.8,50.11,2.852,3.137,233.5,3.983,3.507,18.60409,3.554,0.004729627,0.006564243,0.1648645 "2017-08-08 07:10:00",876,"MNRU",12.65,53.95,53.77,54.14,53.53,88.1,88.9,87.9,1.251,50.43,50.77,50.06,2.116,2.422,222,14.55,2.192,22.09829,3.554,0.004729627,0.006564243,0.1648645 "2017-08-08 07:15:00",877,"MNRU",12.65,56.58,55.05,56.58,54.07,79.33,88.1,79.19,1.239,50.42,50.78,49.9,1.822,1.963,216.5,5.584,2.63,32.25274,3.551,0.008234315,0.01024763,0.2102758 "2017-08-08 07:20:00",878,"MNRU",12.66,56.58,56.78,57.19,56.39,83.3,83.4,78.41,1.302,50.75,51.74,50.04,1.764,1.767,238.8,8.67,3.069,50.43994,3.547,0.008234315,0.01024763,0.2102758 "2017-08-08 07:25:00",879,"MNRU",12.65,56.03,56.36,56.82,55.85,84,84.9,83.3,1.287,51.59,52.24,50.96,1.939,1.833,21.26,75.8,3.946,68.72415,3.544,0.008234315,0.01024763,0.2102758 "2017-08-08 07:30:00",880,"MNRU",12.67,57.13,56.48,57.25,55.91,83.6,84.7,83.6,1.331,51.79,52.55,51.21,1.245,1.623,122.9,19.39,0.877,78.98072,3.545,0.01458768,0.01697974,0.2559184 "2017-08-08 07:35:00",881,"MNRU",12.67,58.04,57.5,58.1,57.07,80.6,83.6,80.1,1.327,51.91,52.25,51.62,0.482,0.829,207.8,34.31,0,92.65172,3.545,0.01458768,0.01697974,0.2559184 "2017-08-08 07:40:00",882,"MNRU",12.67,60.36,59.24,60.42,57.98,75.29,81.4,75.19,1.347,52.78,53.4,52.1,0.051,0.307,156.7,53.33,0,110.5535,3.544,0.01458768,0.01697974,0.2559184 "2017-08-08 07:45:00",883,"MNRU",12.68,60.3,60.48,60.79,60.24,74.44,75.5,72.24,1.329,52.27,52.72,51.53,0.012,0.022,188.3,73.52,0.877,133.4635,3.547,0.02093646,0.02276571,0.3016337 "2017-08-08 07:50:00",884,"MNRU",12.68,62.32,61.6,62.5,60.24,73.19,74.58,70.51,1.403,52.82,53.75,52.09,0.012,0.012,252.2,9.45,0,149.5381,3.552,0.02093646,0.02276571,0.3016337 "2017-08-08 07:55:00",885,"MNRU",12.69,61.09,61.76,62.44,60.97,69.32,73.56,68.95,1.273,52.03,53.86,50.94,0.419,0.115,285.5,6.734,3.946,166.3606,3.557,0.02093646,0.02276571,0.3016337 "2017-08-08 08:00:00",886,"MNRU",12.7,61.58,61.22,61.64,60.91,69.29,71.7,68.54,1.294,51.19,52.02,50.64,0.664,0.607,262,17.64,3.069,183.5522,3.565,0.02846942,0.03074459,0.3479216 "2017-08-08 08:05:00",887,"MNRU",12.71,62.13,61.95,62.25,61.52,67.59,71.76,67.25,1.288,51.87,52.67,50.98,1.05,0.832,255.1,20.26,1.973,199.8412,3.57,0.02846942,0.03074459,0.3479216 "2017-08-08 08:10:00",888,"MNRU",12.75,62.74,62.33,62.74,62.01,66.57,68.98,66.57,1.296,51.58,52.15,51.17,0.946,1.138,200.4,14.15,2.411,219.9055,3.572,0.02846942,0.03074459,0.3479216 "2017-08-08 08:15:00",889,"MNRU",12.8,64.02,63.34,64.02,62.62,63.86,69.01,63.22,1.3,52.01,53.18,51.01,0.742,0.776,196.3,31.82,0.877,250.2671,3.571,0.04019867,0.0444207,0.3936314 "2017-08-08 08:20:00",890,"MNRU",12.86,64.02,64.07,64.39,63.89,62.7,65.49,61.49,1.276,51.47,52.49,50.68,0.781,0.748,223.1,48.19,3.288,284.3564,3.571,0.04019867,0.0444207,0.3936314 "2017-08-08 08:25:00",891,"MNRU",12.94,64.01,63.96,64.14,63.77,61.86,64.06,61.35,1.259,50.81,51.65,50.42,0.789,0.801,277.2,10.55,2.411,317.0539,3.574,0.04019867,0.0444207,0.3936314 "2017-08-08 08:30:00",892,"MNRU",13.04,65.17,64.68,65.17,64.01,60.33,63.85,59.92,1.278,51.2,52.55,50.63,0.91,0.815,281.6,0.058,2.63,347.8373,3.577,0.05476955,0.06000925,0.4389142 "2017-08-08 08:35:00",893,"MNRU",13.14,65.66,65.6,65.9,64.99,60.12,61.99,58.97,1.296,51.59,52.24,50.98,1.091,0.924,250.8,35,5.042,382.44,3.578,0.05476955,0.06000925,0.4389142 "2017-08-08 08:40:00",894,"MNRU",13.17,64.67,65.28,65.72,64.49,60.22,61.82,58.05,1.254,50.99,52.22,50.33,1.771,1.303,266.5,18.92,5.48,405.8747,3.582,0.05476955,0.06000925,0.4389142 "2017-08-08 08:45:00",895,"MNRU",13.16,63.75,64.06,64.61,63.63,60.59,63.34,60.15,1.222,50.63,51.4,49.8,3.542,2.552,256,10.44,9.86,358.4951,3.591,0.05258229,0.05941043,0.482587 "2017-08-08 08:50:00",896,"MNRU",13.2,63.93,63.87,64.12,63.63,62.08,63.06,59.81,1.26,50.44,51.32,49.61,5.497,4.582,248.2,12.07,11.4,287.547,3.601,0.05258229,0.05941043,0.482587 "2017-08-08 08:55:00",897,"MNRU",13.25,64.17,63.93,64.36,63.63,60.62,62.86,59.54,1.241,50.29,51.09,49.57,8.23,6.878,232.5,10.05,17.32,232.1421,3.603,0.05258229,0.05941043,0.482587 "2017-08-08 09:00:00",898,"MNRU",13.35,66.37,65.34,66.43,64.17,59.3,61.43,57.6,1.31,50.84,51.87,49.88,9.22,8.95,230.3,9.74,13.15,270.0409,3.597,0.05856014,0.07465637,0.5253343 "2017-08-08 09:05:00",899,"MNRU",13.33,65.7,66.19,66.68,65.64,60.59,60.62,56.72,1.308,51.21,51.98,50.1,8.89,9.17,199.4,20.98,10.74,324.7247,3.59,0.05856014,0.07465637,0.5253343 "2017-08-08 09:10:00",900,"MNRU",13.28,65.46,65.54,65.82,65.21,56.72,63.27,56.65,1.214,51.45,52.91,49.58,7.705,8.26,173,17.81,16,329.5236,3.586,0.05856014,0.07465637,0.5253343 "2017-08-08 09:15:00",901,"MNRU",13.25,63.62,64.15,65.64,63.38,70.52,71.91,56.69,1.416,53.56,54.43,49.6,7.838,7.682,145.2,8.03,12.93,285.6074,3.573,0.05408999,0.07177975,0.5641856 "2017-08-08 09:20:00",902,"MNRU",13.22,63.44,63.55,63.75,63.38,69.03,71.81,68.49,1.377,53.71,54.51,52.98,8.6,8.06,142.9,8.34,13.15,228.8003,3.559,0.05408999,0.07177975,0.5641856 "2017-08-08 09:25:00",903,"MNRU",13.2,63.75,63.57,64.05,63.26,68.69,70.66,62.32,1.385,52.94,53.83,50.26,9.02,8.92,141,11.77,14.91,204.1943,3.558,0.05408999,0.07177975,0.5641856 "2017-08-08 09:30:00",904,"MNRU",13.19,63.69,63.7,64.17,63.38,68.42,71.27,62.04,1.376,52.78,54.18,50.3,8.83,8.93,143.3,13.28,14.25,187.2578,3.556,0.04235421,0.05683563,0.6015544 "2017-08-08 09:35:00",905,"MNRU",13.16,64.05,63.74,64.17,63.5,66.52,70.25,65.27,1.356,53.03,53.95,51.97,8.22,8.64,148.2,10.36,10.3,172.4678,3.555,0.04235421,0.05683563,0.6015544 "2017-08-08 09:40:00",906,"MNRU",13.12,63.99,64.1,64.23,63.87,64.28,67.67,64.28,1.307,52.47,53.27,51.72,7.442,7.918,151.8,10.05,10.74,155.1448,3.556,0.04235421,0.05683563,0.6015544 "2017-08-08 09:45:00",907,"MNRU",13.08,64.11,64.24,64.48,63.99,67.3,68.83,64.28,1.374,52.76,53.93,51.78,5.837,6.698,171.9,14.46,5.699,135.1293,3.559,0.03497951,0.04882853,0.638482 "2017-08-08 09:50:00",908,"MNRU",13.04,64.05,64.09,64.3,63.87,67.23,69.06,65.43,1.37,53.01,53.85,52.23,4.774,5.357,151.9,10.19,5.918,114.0514,3.56,0.03497951,0.04882853,0.638482 "2017-08-08 09:55:00",909,"MNRU",13.01,64.48,64.26,64.54,63.99,63.94,69.27,63.67,1.323,53.21,54.1,51.75,3.065,3.765,249.3,55.9,3.069,97.67001,3.561,0.03497951,0.04882853,0.638482 "2017-08-08 10:00:00",910,"MNRU",12.98,65.21,64.89,65.39,64.36,64.82,66.21,61.54,1.376,52.51,53.34,51.46,2.693,2.752,262.6,11.34,4.384,86.24866,3.561,0.02296432,0.03117135,0.6724729 "2017-08-08 10:05:00",911,"MNRU",12.95,64.36,64.81,65.27,64.23,68.08,70.38,64.49,1.402,53.73,55.19,52.85,2.663,2.563,206.9,16.91,5.48,77.98768,3.56,0.02296432,0.03117135,0.6724729 "2017-08-08 10:10:00",912,"MNRU",12.93,63.62,64.01,64.48,63.56,69.27,69.5,64.82,1.391,53.2,53.75,52.07,4.278,3.563,238.3,10.13,10.08,68.80228,3.559,0.02296432,0.03117135,0.6724729 "2017-08-08 10:15:00",913,"MNRU",12.91,63.32,63.42,63.75,63.2,69.77,72.08,68.42,1.386,53.54,54.36,52.85,5.436,4.961,243.9,9.9,8.33,59.61143,3.558,0.01754173,0.0245591,0.7034554 "2017-08-08 10:20:00",914,"MNRU",12.9,61.92,62.74,63.44,61.92,73.37,74.08,68.52,1.387,53.4,53.95,52.71,5.738,5.638,289.3,18.96,6.795,52.74698,3.556,0.01754173,0.0245591,0.7034554 "2017-08-08 10:25:00",915,"MNRU",12.91,61.73,61.82,62.1,61.55,73.06,74.79,71.61,1.372,53.19,53.74,52.46,4.814,5.336,295,20.79,5.918,53.6806,3.555,0.01754173,0.0245591,0.7034554 "2017-08-08 10:30:00",916,"MNRU",12.94,62.16,61.98,62.34,61.73,72.66,77.3,71.27,1.385,53.79,54.87,52.66,3.416,4.074,256.8,6.886,2.85,64.21613,3.556,0.02042109,0.02811184,0.732601 "2017-08-08 10:35:00",917,"MNRU",12.97,63.2,62.66,63.26,62.16,64.15,75.95,64.15,1.269,53.4,55.04,50.91,2.305,2.827,248.9,10.08,2.85,85.33994,3.557,0.02042109,0.02811184,0.732601 "2017-08-08 10:40:00",918,"MNRU",12.98,63.99,63.66,63.99,63.14,69.5,72.35,62.79,1.413,52.99,54.83,50.39,2.01,2.036,244.3,10.45,3.507,108.0445,3.558,0.02042109,0.02811184,0.732601 "2017-08-08 10:45:00",919,"MNRU",12.99,64.42,64.18,64.54,63.81,70.72,71,64.72,1.46,53.55,54.93,51.85,2.164,2.164,288.4,12.96,3.726,123.6763,3.557,0.02694738,0.03242601,0.7591416 "2017-08-08 10:50:00",920,"MNRU",13.02,64.84,64.58,64.91,64.3,70.08,71.03,66.82,1.468,54.16,55.28,53.35,2.033,2.167,283.8,17.82,1.973,132.8008,3.558,0.02694738,0.03242601,0.7591416 "2017-08-08 10:55:00",921,"MNRU",13.04,65.39,65.13,65.58,64.72,66.52,70.45,64.01,1.421,53.64,55,52.73,2.168,2.021,248.1,18.36,5.918,139.4975,3.562,0.02694738,0.03242601,0.7591416 "2017-08-08 11:00:00",922,"MNRU",13.04,64.23,64.94,65.58,64.17,66.05,67.81,62.59,1.355,53.03,54.57,52.05,3.7,2.815,267.3,8.37,10.52,144.9719,3.566,0.03010446,0.03615763,0.7822045 "2017-08-08 11:05:00",923,"MNRU",13,64.05,64.15,64.42,63.87,64.49,67.06,62.86,1.314,52.11,53.11,51.04,5.965,4.746,259.4,7.207,10.96,137.3876,3.57,0.03010446,0.03615763,0.7822045 "2017-08-08 11:10:00",924,"MNRU",12.98,62.65,63.29,64.11,62.65,70.66,70.66,64.35,1.371,52.17,53.2,51.14,7.131,6.783,265.3,6.425,9.64,115.5575,3.576,0.03010446,0.03615763,0.7822045 "2017-08-08 11:15:00",925,"MNRU",12.99,62.46,62.57,62.89,62.22,71.4,72.25,66.59,1.376,52.51,53.51,51.27,5.974,6.678,263.7,8.69,5.261,93.8212,3.576,0.02695697,0.03798811,0.8046137 "2017-08-08 11:20:00",926,"MNRU",13.01,62.59,62.55,62.89,62.34,74.69,77.37,69.3,1.446,53.67,55.73,52.22,4.059,5.05,196.7,49.7,4.822,91.15874,3.576,0.02695697,0.03798811,0.8046137 "2017-08-08 11:25:00",927,"MNRU",13.03,62.77,62.62,62.89,62.34,75.98,79.03,73.16,1.48,54.73,56.06,53.9,3.726,3.788,111.2,7.627,7.014,105.0682,3.577,0.02695697,0.03798811,0.8046137 "2017-08-08 11:30:00",928,"MNRU",13.06,63.2,62.92,63.26,62.53,74.66,75.95,71.03,1.476,54.53,55.17,53.21,3.679,3.746,129.1,7.526,6.138,125.4701,3.578,0.02894206,0.03609649,0.8189863 "2017-08-08 11:35:00",929,"MNRU",13.1,63.81,63.44,63.87,63.01,74.59,78.69,73.84,1.507,56.12,57.02,54.57,3.881,3.765,120,13.63,3.946,146.0985,3.581,0.02894206,0.03609649,0.8189863 "2017-08-08 11:40:00",930,"MNRU",13.17,64.48,64.17,64.48,63.62,72.62,76.52,71.54,1.502,55.68,56.85,54.48,3.196,3.473,201.5,30.99,5.699,173.2468,3.582,0.02894206,0.03609649,0.8189863 "2017-08-08 11:45:00",931,"MNRU",13.74,66.13,64.99,66.13,64.23,66.38,73.06,64.45,1.454,54.5,56.11,52.86,3.798,3.322,232.1,6.707,7.453,223.3306,3.581,0.05339045,0.06159719,0.8314428 "2017-08-08 11:50:00",932,"MNRU",13.68,67.47,66.44,67.53,65.82,67.27,68.66,61.23,1.544,54.27,56.29,52.81,5.278,4.516,254,11.21,10.52,372.4653,3.582,0.05339045,0.06159719,0.8314428 "2017-08-08 11:55:00",933,"MNRU",13.53,65.7,66.19,67.53,65.58,65.64,72.11,63.84,1.417,55.12,57.11,53.21,7.203,6.304,276.5,9.58,12.28,533.3922,3.587,0.05339045,0.06159719,0.8314428 "2017-08-08 12:00:00",934,"MNRU",13.52,65.64,65.93,66.19,65.46,68.83,70.55,62.86,1.482,54.65,56.37,52.79,8.56,7.878,287.9,8.21,14.47,570.6438,3.594,0.09072971,0.1065268,0.8434764 "2017-08-08 12:05:00",935,"MNRU",13.65,67.96,66.35,68.08,65.33,59.74,69.23,58.08,1.394,54.06,55.88,52.26,9.98,9.32,289.7,8.79,15.56,528.7932,3.598,0.09072971,0.1065268,0.8434764 "2017-08-08 12:10:00",936,"MNRU",13.59,67.35,68.07,68.51,67.29,56.42,62.93,54.89,1.289,52.78,55.07,51,10.71,10.28,291.7,10.81,15.34,585.8209,3.597,0.09072971,0.1065268,0.8434764 "2017-08-08 12:15:00",937,"MNRU",13.58,67.59,67.42,67.77,67.16,58.69,61.67,54.99,1.352,51.88,54.05,50.54,11.06,11.06,295.2,9.32,14.03,623.7896,3.599,0.1099494,0.1349589,0.8537428 "2017-08-08 12:20:00",938,"MNRU",13.54,67.65,67.69,68.02,67.35,58.04,61.16,56.62,1.34,52.95,53.89,51.84,10.67,10.87,291.9,8.55,13.37,608.6436,3.603,0.1099494,0.1349589,0.8537428 "2017-08-08 12:25:00",939,"MNRU",13.51,67.96,67.66,68.02,67.41,56.45,59.23,55.43,1.317,52,53,51.15,9.9,10.41,284.4,9.7,13.15,450.3178,3.603,0.1099494,0.1349589,0.8537428 "2017-08-08 12:30:00",940,"MNRU",13.64,68.75,68.24,68.87,67.77,54.14,58.76,51.4,1.298,51.63,53.09,49.57,8.96,9.26,294.7,10.5,11.4,404.4537,3.602,0.08255783,0.1073334,0.8591062 "2017-08-08 12:35:00",941,"MNRU",13.59,69.61,69.32,69.91,68.63,52.38,56.86,51.53,1.294,51.93,53.27,51,7.412,8.34,321.9,46.61,10.3,414.5232,3.601,0.08255783,0.1073334,0.8591062 "2017-08-08 12:40:00",942,"MNRU",13.55,71.68,70.59,71.8,69.61,49.13,54.89,46.18,1.302,51.15,53.12,49.57,5.446,6.319,140.3,38.86,4.822,528.8842,3.598,0.08255783,0.1073334,0.8591062 "2017-08-08 12:45:00",943,"MNRU",13.53,70.03,71.1,72.11,70.03,47.74,54.45,43.19,1.196,50.79,54.58,48.03,4.208,4.847,151.5,32.83,6.576,663.4854,3.596,0.1219176,0.1458815,0.8613269 "2017-08-08 12:50:00",944,"MNRU",13.51,69.73,69.78,70.09,69.48,51.7,53.84,47.57,1.282,50.81,52.46,49.08,3.677,3.799,117.7,17.72,5.48,651.0494,3.598,0.1219176,0.1458815,0.8613269 "2017-08-08 12:55:00",945,"MNRU",13.5,69.6,69.65,69.91,69.48,53.23,54.48,49.87,1.314,51.36,52.67,50,4.144,3.937,120.7,9.74,6.576,558.0328,3.603,0.1219176,0.1458815,0.8613269 "2017-08-08 13:00:00",946,"MNRU",13.49,70.21,69.93,70.33,69.54,51.33,55.5,48.62,1.294,51.36,53.06,49.67,4.019,4.11,120.5,18.07,5.48,471.7588,3.605,0.09376695,0.1100783,0.8590323 "2017-08-08 13:05:00",947,"MNRU",13.47,71,70.74,71.43,70.02,50.85,59.5,48.68,1.317,52.89,56.35,50.81,3.841,3.885,115.1,19.96,5.918,581.5102,3.604,0.09376695,0.1100783,0.8590323 "2017-08-08 13:10:00",948,"MNRU",13.47,71.24,71.02,71.67,70.45,47.73,55.97,47.73,1.246,52.39,55.16,50.43,3.393,3.559,133.8,22.7,5.261,689.9794,3.602,0.09376695,0.1100783,0.8590323 "2017-08-08 13:15:00",949,"MNRU",13.46,72.33,71.81,72.4,71.18,47.56,54.54,47.56,1.289,52.35,54.96,50.35,3.233,3.251,153,23.24,5.261,833.9469,3.602,0.1536746,0.1730606,0.8511145 "2017-08-08 13:20:00",950,"MNRU",13.45,72.94,72.72,73.25,72.15,50.2,52.44,43.97,1.388,51.69,54.72,49.33,3,3.105,153.3,43.16,6.795,927.8801,3.603,0.1536746,0.1730606,0.8511145 "2017-08-08 13:25:00",951,"MNRU",13.45,73.61,73.31,74.1,72.58,50.14,54.54,46.27,1.418,53.52,55.98,51.42,3.14,3.15,153.2,33.07,6.576,1012.509,3.605,0.1536746,0.1730606,0.8511145 "2017-08-08 13:30:00",952,"MNRU",13.45,72.33,72.61,73.67,71.97,47.83,53.56,46.54,1.296,52.44,54.79,50.82,3.358,3.36,104.7,15.86,5.918,1025.808,3.607,0.1727371,0.1932017,0.8419075 "2017-08-08 13:35:00",953,"MNRU",13.44,73.49,73.16,73.86,72.15,49.86,54.68,46.54,1.405,53.32,55.53,51.28,3.487,3.404,152.9,29.23,5.918,995.1875,3.608,0.1727371,0.1932017,0.8419075 "2017-08-08 13:40:00",954,"MNRU",13.44,73.55,73.3,73.74,72.76,50.75,55.42,45.8,1.432,53.51,56.53,51.2,3.67,3.513,142.4,20.4,7.891,989.8065,3.608,0.1727371,0.1932017,0.8419075 "2017-08-08 13:45:00",955,"MNRU",13.43,74.1,73.94,74.59,73.43,52.03,54.95,47.86,1.496,54.42,57.07,52.64,3.423,3.499,155.3,24.09,5.918,970.5427,3.607,0.1672922,0.1879303,0.8276637 "2017-08-08 13:50:00",956,"MNRU",13.43,73.18,73.59,74.16,73.12,49.08,54.54,46.24,1.368,53.96,56.54,51.53,3.867,3.655,142.9,18.19,8.99,917.6962,3.609,0.1672922,0.1879303,0.8276637 "2017-08-08 13:55:00",957,"MNRU",13.43,73.55,73.45,73.91,73,50.74,56.61,48.4,1.432,54.54,57.23,52.59,3.726,3.913,128.3,18.37,6.576,851.093,3.608,0.1672922,0.1879303,0.8276637 "2017-08-08 14:00:00",958,"MNRU",13.43,73.19,73.33,73.67,73,48.51,55.22,48.51,1.352,54.16,56.21,52.65,4.019,3.84,99.8,13.36,5.918,771.0461,3.605,0.1331836,0.1522758,0.811292 "2017-08-08 14:05:00",959,"MNRU",13.42,74.71,73.99,74.77,73.12,50.54,55.25,45.96,1.483,54.81,57.63,52,3.693,3.886,121.7,23.77,5.918,774.4183,3.605,0.1331836,0.1522758,0.811292 "2017-08-08 14:10:00",960,"MNRU",13.41,74.65,74.33,74.71,74.03,52.1,54.64,46.37,1.526,54.6,56.87,52.37,3.929,3.818,113,14.77,6.795,817.0623,3.603,0.1331836,0.1522758,0.811292 "2017-08-08 14:15:00",961,"MNRU",13.41,75.07,74.8,75.13,74.46,52.13,56.68,45.66,1.548,54.61,58.44,52.55,3.841,3.948,122.2,12.3,5.042,899.4577,3.603,0.1645495,0.1861261,0.7918103 "2017-08-08 14:20:00",962,"MNRU",13.41,75.8,75.51,75.93,74.95,50.44,54.78,42.68,1.535,53.73,58.01,51.11,3.62,3.787,111.8,23.34,5.042,940.0293,3.606,0.1645495,0.1861261,0.7918103 "2017-08-08 14:25:00",963,"MNRU",13.41,76.17,76.08,76.29,75.8,46.13,55.22,43.76,1.421,55.09,58.81,52.29,3.199,3.284,110.5,20.39,5.48,935.0559,3.61,0.1645495,0.1861261,0.7918103 "2017-08-08 14:30:00",964,"MNRU",13.4,77.03,76.4,77.15,75.93,46.07,51.63,41.96,1.46,53.87,57.78,51.59,3.097,3.112,134.3,17.74,5.261,927.4896,3.614,0.1648434,0.186069,0.7705437 "2017-08-08 14:35:00",965,"MNRU",13.4,77.4,77.27,77.52,76.91,47.25,50.91,39.86,1.516,54.2,57.95,50.75,3.394,3.101,109.4,17.06,6.576,923.2854,3.616,0.1648434,0.186069,0.7705437 "2017-08-08 14:40:00",966,"MNRU",13.4,78,77.67,78.13,77.15,39.66,49.8,36.85,1.298,53.93,57.23,49.34,3.663,3.57,119.4,25.25,6.138,921.006,3.617,0.1648434,0.186069,0.7705437 "2017-08-08 14:45:00",967,"MNRU",13.39,78.67,78.26,78.74,77.88,41.9,47.02,36.2,1.402,52.86,56.69,49.08,3.911,3.764,114.6,15.72,7.014,919.5728,3.617,0.1671919,0.189751,0.7465048 "2017-08-08 14:50:00",968,"MNRU",13.39,78.61,78.92,79.34,78.49,45.01,46.64,37.05,1.503,53.55,56.69,50.67,4.498,4.233,147.5,14.78,8.33,923.0569,3.617,0.1671919,0.189751,0.7465048 "2017-08-08 14:55:00",969,"MNRU",13.38,79.95,79.53,80.6,78.49,42.84,48.67,32,1.495,53.44,57.98,47.12,4.874,4.772,147.3,35.49,9.43,931.5625,3.613,0.1671919,0.189751,0.7465048 "2017-08-08 15:00:00",970,"MNRU",13.37,80.5,80.2,80.6,79.77,40.17,50.81,36.61,1.427,55.37,60.36,51.46,5.355,5.168,144.8,10.49,7.672,946.6827,3.611,0.1784554,0.2062499,0.7181661 "2017-08-08 15:05:00",971,"MNRU",13.37,81.5,81,81.8,80.2,29.76,42.47,28.06,1.093,51.52,55.87,45.33,5.203,5.397,133.9,12.06,9.86,960.6782,3.611,0.1784554,0.2062499,0.7181661 "2017-08-08 15:10:00",972,"MNRU",13.36,82.2,81.8,82.3,81.3,31.86,40.67,28.44,1.196,50.4,55.49,45.69,5.385,5.103,135.5,17.22,10.96,964.0707,3.611,0.1784554,0.2062499,0.7181661 "2017-08-08 15:15:00",973,"MNRU",13.36,81.8,82.1,82.4,81.6,28.98,40.13,27.82,1.073,50.72,55.6,45.21,5.362,5.512,118.2,16.53,9.86,948.324,3.61,0.1771545,0.2094249,0.6919693 "2017-08-08 15:20:00",974,"MNRU",13.36,81,81.2,81.9,80.7,35.86,39.11,27.93,1.294,48.8,53.8,44.78,4.585,4.987,116.4,14.88,5.261,822.2021,3.615,0.1771545,0.2094249,0.6919693 "2017-08-08 15:25:00",975,"MNRU",13.35,80.4,80.6,81.2,80.2,36.23,42.4,33.38,1.281,52.4,55.63,48.82,4.538,4.607,148.5,23.6,10.08,646.0724,3.618,0.1771545,0.2094249,0.6919693 "2017-08-08 15:30:00",976,"MNRU",13.35,82.5,81.2,82.5,80.2,31.25,35.75,27.96,1.187,47.84,50.87,44.59,5.136,4.832,209.5,26.39,15.12,479.2739,3.612,0.102281,0.1280305,0.6603977 "2017-08-08 15:35:00",977,"MNRU",13.34,82.2,83.1,84,82.1,28.06,35.92,27.35,1.055,48.49,53.58,45.66,4.966,4.901,155.7,35.65,5.699,544.0281,3.608,0.102281,0.1280305,0.6603977 "2017-08-08 15:40:00",978,"MNRU",13.34,84.4,83.2,84.5,82.2,23.25,34.73,23.25,0.938,47.22,52.42,42.91,3.638,4.313,188.8,64.42,5.48,679.9661,3.608,0.102281,0.1280305,0.6603977 "2017-08-08 15:45:00",979,"MNRU",13.33,85,85,85.6,84.4,20.23,27.11,20.09,0.832,44.54,47.47,39.69,3.099,3.089,286.6,18.25,13.37,854.4781,3.611,0.173853,0.2037023,0.6282811 "2017-08-08 15:50:00",980,"MNRU",13.33,85.5,85.4,86,84.9,23.92,24.6,20.6,1,42.59,45.06,40.39,4.541,4.04,272.6,24.24,12.93,887.9644,3.617,0.173853,0.2037023,0.6282811 "2017-08-08 15:55:00",981,"MNRU",13.32,85.3,85.3,86,84.6,22.03,25.62,20.77,0.914,42.59,46.12,40.53,7.58,5.966,283.4,12.29,17.32,891.4781,3.624,0.173853,0.2037023,0.6282811 "2017-08-08 16:00:00",982,"MNRU",13.32,82.7,84,85.3,82.7,24.43,25.18,21.82,0.933,43.21,44.88,41.3,9.71,8.79,281.3,9.83,16.44,767.0249,3.63,0.1400727,0.1784761,0.5947041 "2017-08-08 16:05:00",983,"MNRU",13.32,84.5,83.5,84.9,82.4,21.86,25.35,21.72,0.884,42.74,45.07,41.3,10.6,10.06,275.2,16.57,13.59,590.7946,3.629,0.1400727,0.1784761,0.5947041 "2017-08-08 16:10:00",984,"MNRU",13.31,85,85,85.7,84.4,23.72,24.4,20.98,0.976,42.91,44.43,41.05,9.68,10.32,293.5,14.66,14.47,574.895,3.622,0.1400727,0.1784761,0.5947041 "2017-08-08 16:15:00",985,"MNRU",13.31,85.7,85.6,86.3,85,22.26,24.36,20.4,0.934,43.2,45.37,40.73,8.45,9.18,291,20.91,16.22,653.4863,3.62,0.1707416,0.2248079,0.5545306 "2017-08-08 16:20:00",986,"MNRU",13.31,86.1,85.9,86.6,85,20.54,24.67,20.47,0.875,43.25,45.9,40.87,7.914,8.11,278.5,15.81,15.34,798.8264,3.621,0.1707416,0.2248079,0.5545306 "2017-08-08 16:25:00",987,"MNRU",13.31,85.9,85.6,86.1,85.3,21.82,24.3,20.64,0.923,42.53,45.19,40.68,8.48,8.16,251.2,14.13,14.91,794.8309,3.623,0.1707416,0.2248079,0.5545306 "2017-08-08 16:30:00",988,"MNRU",13.3,86.5,85.8,86.5,85.3,21.79,24.47,20.64,0.94,42.74,45.5,40.73,7.615,7.846,251,30.4,11.62,784.4523,3.622,0.1710676,0.2191762,0.5127989 "2017-08-08 16:35:00",989,"MNRU",13.3,86.3,86.1,86.6,85.6,20.98,24.16,20.91,0.897,42.99,45.35,41.49,8.01,8.05,267.3,12.61,15.12,759.4328,3.623,0.1710676,0.2191762,0.5127989 "2017-08-08 16:40:00",990,"MNRU",13.29,86.1,86.2,86.6,85.7,20.81,24.5,20.54,0.885,43.13,45.61,41.16,6.836,7.389,279.3,23.73,10.96,742.8007,3.625,0.1710676,0.2191762,0.5127989 "2017-08-08 16:45:00",991,"MNRU",13.29,85.9,86.3,86.9,85.7,22.64,24.57,20.23,0.957,43.01,45.69,41.12,7.656,7.194,260.2,19.83,14.03,741.072,3.625,0.1588316,0.2044222,0.469213 "2017-08-08 16:50:00",992,"MNRU",13.27,82.4,84,86,82.4,25.69,28.5,21.82,0.971,44.15,47.25,41.65,7.807,7.578,229.4,14.16,14.25,635.7845,3.622,0.1588316,0.2044222,0.469213 "2017-08-08 16:55:00",993,"MNRU",13.32,83.9,82.6,83.9,81.4,25.11,30.23,25.11,0.998,46.49,48.48,43.68,8.65,8.29,218,21.29,15.34,488.9781,3.613,0.1588316,0.2044222,0.469213 "2017-08-08 17:00:00",994,"MNRU",13.29,85.1,85.6,86.4,83.9,23.89,26.09,22.53,0.985,44.88,47.38,43.22,8.18,8.76,269.6,21.29,14.91,427.0826,3.61,0.1053587,0.1477025,0.4227774 "2017-08-08 17:05:00",995,"MNRU",13.3,83.9,84.3,85.2,83.7,25.86,28.53,23.28,1.027,44.79,47.89,42.52,6.938,7.506,229.7,36.18,10.74,412.7185,3.61,0.1053587,0.1477025,0.4227774 "2017-08-08 17:10:00",996,"MNRU",13.27,83.6,83.7,83.9,83.4,25.08,25.96,22.64,0.985,43,45.39,41.55,5.357,6.135,284.4,24.68,6.795,387.0392,3.605,0.1053587,0.1477025,0.4227774 "2017-08-08 17:15:00",997,"MNRU",13.29,83.1,83.4,83.8,83.1,26.23,29.04,23.01,1.014,43.7,47.84,41.67,5.034,4.889,305.3,45.8,13.81,251.1407,3.605,0.0710737,0.1037931,0.3781147 "2017-08-08 17:20:00",998,"MNRU",13.33,82.9,83,83.2,82.7,28.23,30.09,23.62,1.085,45.55,48.46,42.02,4.86,4.85,238.9,19.73,10.3,195.5625,3.601,0.0710737,0.1037931,0.3781147 "2017-08-08 17:25:00",999,"MNRU",13.39,83.5,83.2,83.6,82.7,24.53,29.07,23.69,0.961,44.25,47.45,42.32,6.373,5.451,243.9,9.67,14.47,198.4121,3.599,0.0710737,0.1037931,0.3781147 "2017-08-08 17:30:00",1000,"MNRU",13.34,83.2,83.4,83.6,83.2,24.47,25.35,23.01,0.947,42.98,44.24,41.67,7.96,7.216,259.7,11.73,15.34,224.8639,3.602,0.06903752,0.09971353,0.3313369 "2017-08-08 17:35:00",1001,"MNRU",13.33,83.1,83.2,83.5,83,22.91,24.94,22.16,0.885,42.41,43.72,40.6,9.49,8.89,251,8.4,13.59,236.5223,3.603,0.06903752,0.09971353,0.3313369 "2017-08-08 17:40:00",1002,"MNRU",13.31,83.2,83.2,83.3,83,23.62,25.35,22.64,0.915,42.5,44.14,41.15,9.1,9.56,250.1,11.98,12.71,235.0458,3.599,0.06903752,0.09971353,0.3313369 "2017-08-08 17:45:00",1003,"MNRU",13.31,83.1,83.2,83.5,82.9,24.81,26.09,22.33,0.959,42.52,45.11,40.69,7.919,8.53,253.8,10.19,10.3,221.4409,3.597,0.08170817,0.1260251,0.2854937 "2017-08-08 17:50:00",1004,"MNRU",13.45,83.6,83.5,83.9,83,24.74,25.58,22.13,0.973,42.95,44.97,41.05,6.879,7.265,259.2,11.34,10.96,224.7461,3.597,0.08170817,0.1260251,0.2854937 "2017-08-08 17:55:00",1005,"MNRU",13.42,85,84.7,85.7,83.6,23.92,26.4,21.52,0.983,43.97,45.8,41.56,5.998,6.322,280.7,21.25,7.891,269.7513,3.596,0.08170817,0.1260251,0.2854937 "2017-08-08 18:00:00",1006,"MNRU",13.4,85.3,85.3,85.8,84.9,22.26,25.14,20.94,0.923,42.85,45.58,41.16,5.943,5.943,316.3,13.82,13.15,355.1223,3.597,0.09294861,0.1290173,0.2380689 "2017-08-08 18:05:00",1007,"MNRU",13.38,85.5,85.4,85.7,85.1,21.76,23.59,21.01,0.908,42.35,44.06,41.19,7.394,6.749,315.9,11.49,17.76,437.3476,3.604,0.09294861,0.1290173,0.2380689 "2017-08-08 18:10:00",1008,"MNRU",13.39,84.2,84.6,85.5,83.5,22.33,24.23,21.28,0.896,42.11,43.27,41.34,9.7,8.61,324.9,9.77,17.97,439.2006,3.61,0.09294861,0.1290173,0.2380689 "2017-08-08 18:15:00",1009,"MNRU",13.39,84.7,84.6,85.2,84.1,22.84,23.25,21.35,0.931,41.93,43.2,41.19,10.68,10.4,321.9,12.22,16,376.8414,3.611,0.09856689,0.1438985,0.1919845 "2017-08-08 18:20:00",1010,"MNRU",13.39,84.6,84.6,85.3,84,24.67,25.62,22.13,0.999,43.4,45.5,41.59,10.69,10.59,322.4,14.43,17.54,329.9918,3.61,0.09856689,0.1438985,0.1919845 "2017-08-08 18:25:00",1011,"MNRU",13.37,83.4,83.9,84.5,83.3,26.09,26.5,24.57,1.018,44.75,45.72,44.12,11.2,11,315.6,10.52,18.41,339.8853,3.61,0.09856689,0.1438985,0.1919845 "2017-08-08 18:30:00",1012,"MNRU",13.37,83.1,83.2,83.7,82.9,25.62,26.53,24.64,0.99,44.24,45.29,43.31,12.19,11.57,313,10.49,17.54,370.6838,3.611,0.1075017,0.1604598,0.1458291 "2017-08-08 18:35:00",1013,"MNRU",13.33,83.7,83.3,83.7,83,24.84,25.58,24.23,0.979,43.7,44.56,43.21,12.83,12.68,325.4,10.51,19.29,372.2639,3.612,0.1075017,0.1604598,0.1458291 "2017-08-08 18:40:00",1014,"MNRU",13.28,82.8,83.3,83.7,82.7,25.69,25.92,24.33,0.985,43.92,44.64,43.33,12.27,12.51,331.8,9.03,17.32,351.6257,3.613,0.1075017,0.1604598,0.1458291 "2017-08-08 18:45:00",1015,"MNRU",13.24,82.5,82.8,83,82.5,26.43,27.11,25.35,1.002,44.54,45.55,43.78,11.79,11.95,324.6,12.87,15.34,330.3538,3.611,0.1045057,0.1608429,0.1024728 "2017-08-08 18:50:00",1016,"MNRU",13.21,82.2,82.5,82.8,82.2,26.7,26.97,25.69,1.002,44.72,45.26,43.9,10.99,11.26,319.9,11.8,15.34,310.8563,3.609,0.1045057,0.1608429,0.1024728 "2017-08-08 18:55:00",1017,"MNRU",13.17,82.2,82.2,82.6,81.8,26.97,27.82,26.23,1.012,44.91,45.52,44.37,10.59,10.75,315.7,10.33,16.44,292.7474,3.607,0.1045057,0.1608429,0.1024728 "2017-08-08 19:00:00",1018,"MNRU",13.13,81.6,82,82.4,81.6,26.47,27.55,26.23,0.975,44.58,45.55,43.89,10.77,10.57,323.9,12.91,17.1,276.4916,3.607,0.08755008,0.1365464,0.06253058 "2017-08-08 19:05:00",1019,"MNRU",13.1,81.2,81.2,81.7,80.8,27.79,27.96,26.5,1.01,44.29,44.85,43.73,11.14,11.1,334.1,10.09,18.85,261.7494,3.608,0.08755008,0.1365464,0.06253058 "2017-08-08 19:10:00",1020,"MNRU",13.07,81.6,81.3,81.7,81,27.69,28.26,26.74,1.018,44.56,45.34,43.76,10.49,10.94,329.7,13.49,14.03,246.7722,3.604,0.08755008,0.1365464,0.06253058 "2017-08-08 19:15:00",1021,"MNRU",13.05,81.1,81,81.7,80.6,27.14,31.14,26.53,0.983,44.84,47.45,43.48,9.21,9.88,340.4,13.96,12.71,232.0065,3.6,0.07761361,0.1242654,0.03059385 "2017-08-08 19:20:00",1022,"MNRU",13.04,81,81,81.3,80.8,27.11,30.87,26.6,0.98,44.41,47.52,43.58,7.193,8.26,335.8,18.93,11.4,217.4852,3.598,0.07761361,0.1242654,0.03059385 "2017-08-08 19:25:00",1023,"MNRU",13.02,79.98,80.9,81.2,79.74,30.16,36.19,26.64,1.054,45.54,51.22,43.52,6.803,6.968,346,22.52,11.62,204.4017,3.596,0.07761361,0.1242654,0.03059385 "2017-08-08 19:30:00",1024,"MNRU",13.01,78.15,78.96,79.98,78.15,35.95,36.77,29.48,1.183,47.92,50.54,45.04,5.659,6.388,25.73,16.16,8.11,192.434,3.595,0.05355044,0.0858136,0.01302507 "2017-08-08 19:35:00",1025,"MNRU",12.99,77.3,77.49,78.27,77.05,37.28,39.34,34.97,1.192,49.17,50.91,47.53,5.902,5.52,38.98,11.59,10.74,178.0644,3.591,0.05355044,0.0858136,0.01302507 "2017-08-08 19:40:00",1026,"MNRU",12.97,77.36,77.09,77.54,76.5,38.02,40.6,34.02,1.218,48.76,51.1,46.22,4.655,5.222,35.9,11.76,5.261,160.1944,3.587,0.05355044,0.0858136,0.01302507 "2017-08-08 19:45:00",1027,"MNRU",12.95,76.26,76.65,77.42,75.77,39,41.44,34.23,1.205,49.48,51.39,46.86,4.531,4.508,68.2,11.14,5.918,139.7493,3.583,0.02571129,0.03599407,2.5E-007 "2017-08-08 19:50:00",1028,"MNRU",12.94,75.28,75.69,76.26,75.22,41.31,42.09,38.46,1.236,50.07,50.93,48.83,3.569,4.169,72.62,6.05,5.261,119.711,3.579,0.02571129,0.03599407,2.5E-007 "2017-08-08 19:55:00",1029,"MNRU",12.92,75.34,75.09,75.47,74.86,39.38,44.43,38.73,1.18,50.05,52.06,48.34,3.377,3.397,59.63,14.21,4.603,102.5327,3.576,0.02571129,0.03599407,2.5E-007 "2017-08-08 20:00:00",1030,"MNRU",12.91,76.14,75.75,76.2,75.34,37.48,39.65,35.55,1.153,48.49,49.5,46.79,2.544,3.073,58.55,6.914,3.507,87.27126,3.575,0.01666718,0.02450886,2.5E-007 "2017-08-08 20:05:00",1031,"MNRU",12.9,75.16,75.96,76.44,75.16,39.99,40.12,35.14,1.191,48.38,49.93,46.67,2.03,2.251,43.37,12.96,3.726,71.29812,3.573,0.01666718,0.02450886,2.5E-007 "2017-08-08 20:10:00",1032,"MNRU",12.89,74.61,74.91,75.28,74.61,41.31,42.56,39.44,1.208,49.52,50.65,48.6,1.629,1.826,2.635,12.39,2.63,49.69715,3.569,0.01666718,0.02450886,2.5E-007 "2017-08-08 20:15:00",1033,"MNRU",12.88,73.64,74.34,74.8,73.58,45,45.51,41.27,1.274,50.25,51.62,49.51,1.459,1.514,341.3,6.32,1.754,30.7232,3.565,0.00567965,0.009450689,2.5E-007 "2017-08-08 20:20:00",1034,"MNRU",12.88,71.5,72.51,73.64,71.38,46.53,49.54,44.32,1.226,50.66,51.84,49.98,1.002,1.271,295.1,18.15,1.315,17.23405,3.562,0.00567965,0.009450689,2.5E-007 "2017-08-08 20:25:00",1035,"MNRU",12.87,72.23,71.76,72.29,71.32,44.97,48.25,43.34,1.214,49.44,51.36,48.41,0.993,0.918,24.58,25.62,3.946,13.16709,3.558,0.00567965,0.009450689,2.5E-007 "2017-08-08 20:30:00",1036,"MNRU",12.87,71.5,71.73,72.29,71.26,44.83,47.41,44.76,1.181,50.13,51.06,48.94,1.222,1.031,355.2,17.44,3.946,10.03536,3.555,0.0004565788,0.001392767,2.5E-007 "2017-08-08 20:35:00",1037,"MNRU",12.86,70.04,71.09,71.62,69.92,47.54,48.93,44.6,1.192,49.73,50.43,48.73,2.095,1.563,336.5,21.58,4.822,7.005328,3.553,0.0004565788,0.001392767,2.5E-007 "2017-08-08 20:40:00",1038,"MNRU",12.86,69.37,69.31,70.16,68.88,48.6,50.09,47.1,1.19,49.35,50.26,48.72,2.504,2.462,322.7,17.25,4.384,4.462151,3.552,0.0004565788,0.001392767,2.5E-007 "2017-08-08 20:45:00",1039,"MNRU",12.85,70.05,69.53,70.17,69.19,45.48,48.66,45.48,1.14,48.62,49.24,48,2.81,2.637,333.3,7.807,3.946,2.656157,3.551,0.003897,0.006638146,2.5E-007 "2017-08-08 20:50:00",1040,"MNRU",12.85,70.54,70.41,70.66,69.98,45.24,45.96,44.77,1.153,48.34,48.83,47.95,2.884,2.901,345.2,7.137,4.384,1.511374,3.551,0.003897,0.006638146,2.5E-007 "2017-08-08 20:55:00",1041,"MNRU",12.85,70.85,70.67,71.03,70.29,43.99,45.75,43.86,1.133,48.17,48.7,47.58,3.505,3.077,336,11.03,7.453,0.7691669,3.55,0.003897,0.006638146,2.5E-007 "2017-08-08 21:00:00",1042,"MNRU",12.86,70.06,70.84,71.1,70.06,46.6,46.6,43.08,1.169,47.87,48.91,47.4,4.403,3.986,316.9,9.94,7.014,0.3270116,3.55,0.007714519,0.01200032,2.5E-007 "2017-08-08 21:05:00",1043,"MNRU",12.85,71.65,70.85,72.01,69.57,39.89,46.87,39.32,1.056,46.9,48.8,45.73,5.278,4.877,313.8,8.19,8.33,0.1108473,3.551,0.007714519,0.01200032,2.5E-007 "2017-08-08 21:10:00",1044,"MNRU",12.85,72.14,72.35,72.81,71.53,39.86,40,36.95,1.073,45.57,46.56,44.79,5.634,5.579,314.1,10.08,8.55,0.02950945,3.553,0.007714519,0.01200032,2.5E-007 "2017-08-08 21:15:00",1045,"MNRU",12.85,70.93,71.42,72.2,70.8,41.05,41.05,39.22,1.06,45.88,46.67,45.3,5.166,5.424,320.5,8.8,6.138,0.0006912213,3.555,0.014224,0.02038878,2.5E-007 "2017-08-08 21:20:00",1046,"MNRU",12.85,69.58,69.98,70.93,69.34,43.56,43.83,40.64,1.075,46.22,47.02,45.51,4.49,4.788,304.4,9.86,5.48,0,3.557,0.014224,0.02038878,2.5E-007 "2017-08-08 21:25:00",1047,"MNRU",12.85,68.3,68.59,69.58,68.06,45.79,46.24,43.63,1.081,46.64,47.13,46.14,4.246,4.26,289.4,5.853,5.918,0,3.559,0.014224,0.02038878,2.5E-007 "2017-08-08 21:30:00",1048,"MNRU",12.84,67.69,68.25,68.66,67.63,46.91,47.39,44.4,1.085,46.57,47.14,45.94,4.461,4.359,290.5,5.288,5.918,0,3.559,0.01051993,0.01543494,2.5E-007 "2017-08-08 21:35:00",1049,"MNRU",12.84,65.98,67.21,67.87,65.98,52.27,53.96,46.34,1.139,47.55,49.21,46.33,4.459,4.453,276.4,88.4,7.672,0,3.559,0.01051993,0.01543494,2.5E-007 "2017-08-08 21:40:00",1050,"MNRU",12.83,68.91,68.74,69.94,65.92,48.71,52.2,41.69,1.174,46.55,48.87,45.23,3.944,4.232,120.3,15.54,7.891,0,3.557,0.01051993,0.01543494,2.5E-007 "2017-08-08 21:45:00",1051,"MNRU",12.83,65,66.86,68.97,65,58.27,58.3,48.88,1.228,49.42,50.35,48.67,3.927,3.942,153.2,9.17,6.138,0,3.557,0.008649741,0.01281624,2.5E-007 "2017-08-08 21:50:00",1052,"MNRU",12.83,63.3,64.2,65.07,63.24,63.08,63.08,57.66,1.252,49.99,50.56,49.17,3.959,4.064,170.6,20.04,5.48,0,3.557,0.008649741,0.01281624,2.5E-007 "2017-08-08 21:55:00",1053,"MNRU",12.83,62.14,62.7,63.48,62.02,64.37,65.25,60.27,1.227,50.16,50.94,49.01,4.172,4.046,178.5,6.415,5.042,0,3.557,0.008649741,0.01281624,2.5E-007 "2017-08-08 22:00:00",1054,"MNRU",12.84,63.73,62.7,63.85,62.08,59.59,65.46,59.15,1.201,49.72,50.56,48.99,3.691,3.946,158.7,10.79,4.165,0,3.556,0.00499616,0.007504452,2.5E-007 "2017-08-08 22:05:00",1055,"MNRU",12.83,64.03,63.93,64.22,63.61,56.88,60.68,56.24,1.158,49.35,50.09,47.88,3.048,3.307,156.8,16.07,2.85,0,3.554,0.00499616,0.007504452,2.5E-007 "2017-08-08 22:10:00",1056,"MNRU",12.82,64.46,64.51,65.01,64.09,56.81,58.17,53.76,1.174,48.51,49.4,47.42,2.293,2.68,180.1,14.85,2.411,0,3.553,0.00499616,0.007504452,2.5E-007 "2017-08-08 22:15:00",1057,"MNRU",12.83,65.01,65.17,65.86,64.09,53.8,57.32,50.41,1.134,47.68,49.05,46.19,1.604,1.93,152.6,37.59,2.63,0,3.553,0.003369831,0.005585094,2.5E-007 "2017-08-08 22:20:00",1058,"MNRU",12.82,64.58,64.15,65.19,63.48,51.59,58.41,51.56,1.071,48.05,49.4,46.39,1.56,1.591,204.7,23.05,3.507,0,3.553,0.003369831,0.005585094,2.5E-007 "2017-08-08 22:25:00",1059,"MNRU",12.82,65.56,65.44,65.86,64.64,51.36,54.88,49.8,1.103,47.37,49.05,46.08,1.058,1.336,182.5,51.68,1.315,0,3.554,0.003369831,0.005585094,2.5E-007 "2017-08-08 22:30:00",1060,"MNRU",12.82,65.5,65.65,65.93,65.44,50.71,53.36,49.56,1.087,46.94,48.47,46.36,0.758,0.868,35.78,28.72,1.534,0,3.555,-0.0002119518,0.0003337907,2.5E-007 "2017-08-08 22:35:00",1061,"MNRU",12.82,65.86,65.79,66.05,65.56,50.07,51.49,49.73,1.087,46.85,47.41,46.46,0.613,0.626,17.52,23.71,3.507,0,3.556,-0.0002119518,0.0003337907,2.5E-007 "2017-08-08 22:40:00",1062,"MNRU",12.82,65.38,65.69,65.99,65.32,51.22,51.76,49.86,1.093,46.96,47.72,46.59,0.725,0.68,33.48,32.25,2.192,0,3.558,-0.0002119518,0.0003337907,2.5E-007 "2017-08-08 22:45:00",1063,"MNRU",12.82,64.77,64.91,65.56,64.52,52.24,52.81,51.29,1.091,46.85,47.69,46.25,0.677,0.72,222.8,66.53,0.658,0,3.559,-0.002298909,-0.003092107,2.5E-007 "2017-08-08 22:50:00",1064,"MNRU",12.81,64.4,64.65,64.83,64.34,51.97,52.81,51.19,1.072,46.71,47.09,46.24,0.534,0.604,352.4,27.06,1.973,0,3.56,-0.002298909,-0.003092107,2.5E-007 "2017-08-08 22:55:00",1065,"MNRU",12.82,65.14,64.75,65.2,64.34,50.51,52.27,50.27,1.069,46.37,46.9,45.83,1.076,0.774,335.9,17,3.726,0,3.563,-0.002298909,-0.003092107,2.5E-007 "2017-08-08 23:00:00",1066,"MNRU",12.81,63.86,64.91,65.2,63.86,53.94,53.94,50.34,1.092,46.55,47.17,46.12,1.944,1.448,324.3,15.53,3.726,0,3.564,-0.001309882,-0.001434812,2.5E-007 "2017-08-08 23:05:00",1067,"MNRU",12.81,64.17,63.46,64.17,62.7,52.31,55.8,52.11,1.07,46.48,47.39,45.91,2.752,2.395,322.2,12.07,4.822,0,3.565,-0.001309882,-0.001434812,2.5E-007 "2017-08-08 23:10:00",1068,"MNRU",12.81,64.72,64.54,64.84,64.04,51.8,52.38,51.33,1.081,46.41,46.72,46.07,3.463,3.083,338.6,7.032,6.138,0,3.566,-0.001309882,-0.001434812,2.5E-007 "2017-08-08 23:15:00",1069,"MNRU",12.81,65.51,65.23,65.64,64.6,50.35,51.74,49.91,1.08,46.42,46.8,45.95,4.284,3.934,344.5,11.03,7.014,0,3.566,0.005132399,0.008047702,2.5E-007 "2017-08-08 23:20:00",1070,"MNRU",12.82,65.88,65.62,65.94,65.33,49.6,50.86,49.57,1.077,46.63,47,46.33,4.85,4.535,349.1,11.07,7.234,0,3.567,0.005132399,0.008047702,2.5E-007 "2017-08-08 23:25:00",1071,"MNRU",12.81,65.15,65.67,66.06,65.09,51.4,51.47,49.5,1.088,46.78,47.08,46.48,4.837,4.895,341.7,13.17,6.357,0,3.568,0.005132399,0.008047702,2.5E-007 "2017-08-08 23:30:00",1072,"MNRU",12.81,65.45,65.18,65.7,64.72,50.65,51.91,50.04,1.084,46.63,47.02,46.16,4.509,4.71,326.6,7.103,5.918,0,3.57,0.008977681,0.01297206,2.5E-007 "2017-08-08 23:35:00",1073,"MNRU",12.8,65.03,65.38,65.7,64.84,52.18,52.35,50.21,1.1,46.81,47.3,46.42,3.926,4.202,315.2,9.35,4.603,0,3.573,0.008977681,0.01297206,2.5E-007 "2017-08-08 23:40:00",1074,"MNRU",12.8,63.5,64.17,65.03,63.5,55.4,56.35,52.18,1.107,47.38,47.95,46.93,3.552,3.737,304.5,4.75,3.946,0,3.575,0.008977681,0.01297206,2.5E-007 "2017-08-08 23:45:00",1075,"MNRU",12.8,65.03,63.96,65.09,63.44,52.21,56.62,51.87,1.101,47.31,48.05,46.36,3.175,3.275,332.4,11.13,4.603,0,3.575,0.006283037,0.009494348,2.5E-007 "2017-08-08 23:50:00",1076,"MNRU",12.8,64.84,65.19,65.46,64.78,54.89,54.89,51.6,1.15,47.58,48.28,46.95,2.964,3.127,348.6,11.81,3.946,0,3.576,0.006283037,0.009494348,2.5E-007 "2017-08-08 23:55:00",1077,"MNRU",12.8,62.34,63.68,64.97,62.34,65.1,65.1,54.96,1.249,49.59,50.61,48.37,2.618,2.755,57.14,39.25,3.726,0,3.576,0.006283037,0.009494348,2.5E-007 "2017-08-09 00:00:00",1078,"MNRU",12.8,61.67,61.74,62.4,61.18,63.5,66.15,60.89,1.19,49.39,50.66,48.12,2.519,2.684,94.5,10.26,4.165,0,3.575,0.003403553,0.005545813,2.5E-007 "2017-08-09 00:05:00",1079,"MNRU",12.79,60.88,61.36,61.79,60.88,67.4,67.67,63.03,1.228,49.51,50.31,48.89,2.019,2.24,151.5,45.66,2.411,0,3.575,0.003403553,0.005545813,2.5E-007 "2017-08-09 00:10:00",1080,"MNRU",12.79,60.94,60.86,61.24,60.45,63.54,67.27,63.54,1.16,49.11,50.04,48.51,2.051,2.045,216.4,5.243,2.63,0,3.576,0.003403553,0.005545813,2.5E-007 "2017-08-09 00:15:00",1081,"MNRU",12.79,61.43,61.48,62.1,60.88,63.81,64.35,59.64,1.186,48.28,49.56,47.62,1.732,1.865,203.8,6.225,2.411,0,3.575,0.0008497276,0.001834059,2.5E-007 "2017-08-09 00:20:00",1082,"MNRU",12.79,60.08,61.01,61.67,59.84,66.49,66.86,60.08,1.178,48.55,49.34,47.28,1.943,1.799,239.7,8.78,2.63,0,3.574,0.0008497276,0.001834059,2.5E-007 "2017-08-09 00:25:00",1083,"MNRU",12.79,59.47,59.9,60.45,59.29,67.91,68.21,64.11,1.177,48.67,49.81,47.91,1.687,1.853,236.3,20.45,2.192,0,3.573,0.0008497276,0.001834059,2.5E-007 "2017-08-09 00:30:00",1084,"MNRU",12.79,60.82,59.82,60.88,59.17,63.5,67.88,61.98,1.155,48.15,48.99,47.56,1.586,1.586,187.8,24.58,2.63,0,3.571,5.336279E-005,0.0006348385,2.5E-007 "2017-08-09 00:35:00",1085,"MNRU",12.79,61.61,61.15,61.73,60.7,60.42,64.35,59.37,1.13,47.79,48.94,47.21,1.249,1.462,218.9,18.33,1.534,0,3.57,5.336279E-005,0.0006348385,2.5E-007 "2017-08-09 00:40:00",1086,"MNRU",12.78,61.24,61.57,61.79,61.18,61.6,61.77,59.06,1.137,47.68,48.57,46.98,1.502,1.263,178.5,8.84,3.726,0,3.569,5.336279E-005,0.0006348385,2.5E-007 "2017-08-09 00:45:00",1087,"MNRU",12.78,58.31,59.66,61.31,58.25,70.69,70.72,61.67,1.175,48.66,49.11,48.01,2.391,1.931,182.1,2.638,5.042,0,3.569,-0.0001931465,0.0002776335,2.5E-007 "2017-08-09 00:50:00",1088,"MNRU",12.78,58.38,58.54,58.86,58.19,68.21,70.66,68.15,1.137,48.7,49.11,47.77,3.528,3.003,194.1,9.5,5.261,0,3.57,-0.0001931465,0.0002776335,2.5E-007 "2017-08-09 00:55:00",1089,"MNRU",12.78,58.25,58.64,59.47,58.13,70.38,70.72,67.47,1.168,48.66,49.08,47.82,4.27,3.945,225.2,5.982,5.042,0,3.57,-0.0001931465,0.0002776335,2.5E-007 "2017-08-09 01:00:00",1090,"MNRU",12.78,59.23,58.93,59.84,58.13,67.06,70.62,65.47,1.152,48.45,48.95,47.86,4.434,4.408,235,7.325,5.042,0,3.569,0.002874445,0.004449734,2.5E-007 "2017-08-09 01:05:00",1091,"MNRU",12.77,58.31,59.54,60.57,58.25,68.89,68.89,62.76,1.146,48.24,49.01,47.53,3.893,4.143,253.5,5.149,3.946,0,3.568,0.002874445,0.004449734,2.5E-007 "2017-08-09 01:10:00",1092,"MNRU",12.77,57.34,57.6,58.38,57.28,71.3,71.33,68.93,1.145,48.05,48.55,47.67,3.116,3.57,264.5,3.657,3.507,0,3.568,0.002874445,0.004449734,2.5E-007 "2017-08-09 01:15:00",1093,"MNRU",12.77,59.6,58.41,59.6,57.09,63.94,71.16,63.81,1.113,47.42,48.07,47.05,2.191,2.621,257.9,8.23,2.192,0,3.567,0.002635819,0.004176968,2.5E-007 "2017-08-09 01:20:00",1094,"MNRU",12.77,58.19,59.56,60.33,58.13,71.3,71.33,62.04,1.18,47.77,49.36,46.81,1.771,1.924,216.4,24.04,2.192,0,3.566,0.002635819,0.004176968,2.5E-007 "2017-08-09 01:25:00",1095,"MNRU",12.77,58.13,57.91,58.44,57.28,68.96,72.86,68.42,1.139,48.33,49.33,47.54,1.802,1.764,202.9,13.76,2.63,0,3.567,0.002635819,0.004176968,2.5E-007 "2017-08-09 01:30:00",1096,"MNRU",12.75,57.58,59,59.96,57.58,70.49,70.49,63.67,1.142,47.95,48.6,47.21,1.852,1.82,199.1,7.242,2.63,0,3.568,-4.075781E-006,0.0005228183,2.5E-007 "2017-08-09 01:35:00",1097,"MNRU",12.76,56.42,56.78,57.7,56.06,75.27,76.59,70.49,1.169,48.55,49.15,48.08,1.999,1.99,186.7,47.09,2.85,0,3.569,-4.075781E-006,0.0005228183,2.5E-007 "2017-08-09 01:40:00",1098,"MNRU",12.76,57.52,57.21,57.77,56.36,75.06,75.23,74.15,1.213,49.23,49.92,48.61,1.609,1.789,151,4.604,1.754,0,3.57,-4.075781E-006,0.0005228183,2.5E-007 "2017-08-09 01:45:00",1099,"MNRU",12.76,56.3,57.01,57.77,56.12,79.84,79.84,75.13,1.235,50.05,50.4,49.81,2.007,1.806,149.7,15.67,4.165,0,3.57,-0.0007337639,-0.0006288546,2.5E-007 "2017-08-09 01:50:00",1100,"MNRU",12.75,56.42,56.21,56.55,55.93,76.62,80.1,76.42,1.19,49.74,50.24,49.07,2.297,2.126,174.3,7.272,3.507,0,3.57,-0.0007337639,-0.0006288546,2.5E-007 "2017-08-09 01:55:00",1101,"MNRU",12.75,55.63,55.62,56.67,54.59,76.18,79.44,76.18,1.15,48.74,49.38,48.12,2.77,2.526,231.2,39.99,3.507,0,3.571,-0.0007337639,-0.0006288546,2.5E-007 "2017-08-09 02:00:00",1102,"MNRU",12.75,56.36,56.64,57.22,55.57,73.5,76.08,71.61,1.139,48.09,48.31,47.85,2.306,2.588,282.1,9.04,2.63,0,3.571,-9.388701E-005,0.0003059511,2.5E-007 "2017-08-09 02:05:00",1103,"MNRU",12.74,55.81,55.38,56.36,54.65,73.1,77.07,73.06,1.111,47.77,48.06,47.26,2.144,2.148,274.2,11.4,3.069,0,3.571,-9.388701E-005,0.0003059511,2.5E-007 "2017-08-09 02:10:00",1104,"MNRU",12.74,59.23,58.11,59.35,55.87,63.54,73.03,63.54,1.092,47.16,47.54,46.86,2.095,2.129,283.1,9.57,3.069,0,3.571,-9.388701E-005,0.0003059511,2.5E-007 "2017-08-09 02:15:00",1105,"MNRU",12.74,57.65,58.93,60.02,57.34,68.52,68.96,62.01,1.112,47.24,48.03,46.64,2.496,2.253,260.2,14.95,3.507,0,3.57,0.0004318139,0.001139016,2.5E-007 "2017-08-09 02:20:00",1106,"MNRU",12.74,58.14,58.44,59.11,57.52,68.8,68.8,64.49,1.137,47.19,47.97,46.84,2.559,2.585,265.8,10.56,2.63,0,3.569,0.0004318139,0.001139016,2.5E-007 "2017-08-09 02:25:00",1107,"MNRU",12.74,57.41,56.92,58.08,56.37,69.1,72.87,68.8,1.112,47.82,48.13,47.33,2.997,2.729,231.5,3.451,4.603,0,3.568,0.0004318139,0.001139016,2.5E-007 "2017-08-09 02:30:00",1108,"MNRU",12.73,56.25,57.27,58.14,56.19,73.88,73.95,68.19,1.14,47.94,48.59,47.29,2.792,2.978,221.4,16.25,3.946,0,3.569,0.001312116,0.002367445,2.5E-007 "2017-08-09 02:35:00",1109,"MNRU",12.73,55.95,55.83,56.37,55.34,72.9,75.79,72.87,1.113,47.92,48.58,47.29,2.574,2.713,269.1,31.06,2.85,0,3.571,0.001312116,0.002367445,2.5E-007 "2017-08-09 02:40:00",1110,"MNRU",12.73,56.56,56.59,56.92,55.89,71.61,73.24,70.39,1.118,47.48,48.18,47.03,1.708,2.176,224.3,37.37,2.85,0,3.573,0.001312116,0.002367445,2.5E-007 "2017-08-09 02:45:00",1111,"MNRU",12.73,58.02,57.32,58.02,56.56,66.9,71.61,66.46,1.101,47.21,47.59,46.59,1.515,1.587,236,18.43,3.726,0,3.574,7.949969E-005,0.0005973318,2.5E-007 "2017-08-09 02:50:00",1112,"MNRU",12.73,59.86,59.08,60.04,57.9,61.68,67.04,61.48,1.084,46.93,47.28,46.5,1.474,1.438,139.3,15.21,2.85,0,3.574,7.949969E-005,0.0005973318,2.5E-007 "2017-08-09 02:55:00",1113,"MNRU",12.73,59.86,59.89,60.4,59.18,61.48,66.02,60.46,1.08,47.24,48.16,46.27,1.616,1.53,115.9,39.28,3.288,0,3.575,7.949969E-005,0.0005973318,2.5E-007 "2017-08-09 03:00:00",1114,"MNRU",12.72,59.98,60,60.34,59.74,60.22,63.17,60.19,1.063,46.95,47.54,46.12,1.406,1.536,158.5,47.95,3.288,0,3.576,-0.0003624324,9.245938E-006,2.5E-007 "2017-08-09 03:05:00",1115,"MNRU",12.72,60.04,60.03,60.29,59.8,60.19,62.16,60.19,1.065,46.69,47.25,46.12,0.918,1.194,291.4,48.74,1.534,0,3.577,-0.0003624324,9.245938E-006,2.5E-007 "2017-08-09 03:10:00",1116,"MNRU",12.72,60.29,60.25,60.41,59.98,59.95,61.07,59.72,1.07,46.46,46.84,46.02,0.533,0.757,142.1,26.89,0.877,0,3.578,-0.0003624324,9.245938E-006,2.5E-007 "2017-08-09 03:15:00",1117,"MNRU",12.72,59.55,59.86,60.41,59.31,60.53,62.84,59.92,1.052,46.52,46.96,45.87,0.432,0.388,24.63,22.66,1.973,0,3.58,-0.002186247,-0.002941233,2.5E-007 "2017-08-09 03:20:00",1118,"MNRU",12.72,56.99,58.82,59.8,56.93,72.57,73.25,60.46,1.151,47.55,48.86,45.83,1.152,0.721,80.1,32.32,3.726,0,3.581,-0.002186247,-0.002941233,2.5E-007 "2017-08-09 03:25:00",1119,"MNRU",12.71,57.3,57.33,57.85,56.62,70.74,73.15,67.62,1.134,47.81,48.41,46.82,2.136,1.638,108.6,5.086,3.946,0,3.582,-0.002186247,-0.002941233,2.5E-007 "2017-08-09 03:30:00",1120,"MNRU",12.71,55.28,56.09,57.36,55.16,79.01,79.01,70.88,1.178,48.68,49.01,47.93,2.899,2.565,113.5,3.396,4.165,0,3.583,-0.0007077526,-0.0005699719,2.5E-007 "2017-08-09 03:35:00",1121,"MNRU",12.71,55.04,55.17,55.41,54.86,80.2,80.3,78.81,1.185,48.94,49.16,48.71,3.123,3.077,123.2,3.982,3.946,0,3.584,-0.0007077526,-0.0005699719,2.5E-007 "2017-08-09 03:40:00",1122,"MNRU",12.71,54.92,54.85,55.04,54.61,81.4,81.4,80.3,1.197,49.1,49.36,48.84,2.843,3.009,131.9,3.421,3.069,0,3.583,-0.0007077526,-0.0005699719,2.5E-007 "2017-08-09 03:45:00",1123,"MNRU",12.71,54,54.5,54.92,53.94,83.1,83.3,81.4,1.182,49.31,49.59,48.95,2.438,2.635,160.5,22.39,3.069,0,3.582,-0.0001259359,0.000215354,2.5E-007 "2017-08-09 03:50:00",1124,"MNRU",12.7,53.33,53.93,54.31,53.33,80.6,83.1,79.66,1.118,48.33,49.05,47.47,1.907,2.163,226.7,29.51,2.192,0,3.58,-0.0001259359,0.000215354,2.5E-007 "2017-08-09 03:55:00",1125,"MNRU",12.7,51.99,52.5,53.45,51.87,85,85.1,80.5,1.123,47.53,47.82,47.22,1.656,1.821,309.3,17.95,2.85,0,3.579,-0.0001259359,0.000215354,2.5E-007 "2017-08-09 04:00:00",1126,"MNRU",12.7,52.48,51.91,52.6,51.62,84.3,85.9,84.3,1.134,47.65,48.14,47.25,1.442,1.46,278.4,17.6,2.85,0,3.578,-0.001518932,-0.001853202,2.5E-007 "2017-08-09 04:05:00",1127,"MNRU",12.7,55.53,54.6,55.59,52.42,71.62,84.2,71.62,1.077,46.87,47.92,46.4,1.482,1.529,306.4,16.11,3.288,0,3.577,-0.001518932,-0.001853202,2.5E-007 "2017-08-09 04:10:00",1128,"MNRU",12.69,56.93,56.01,57.06,55.47,66.5,72.37,66.5,1.052,46.48,47.05,45.79,1.308,1.304,335.4,19.57,2.411,0,3.576,-0.001518932,-0.001853202,2.5E-007 "2017-08-09 04:15:00",1129,"MNRU",12.69,59.32,58.17,59.38,57,61.01,66.43,60.13,1.051,45.84,46.72,45,1.167,1.336,316.7,61,2.192,0,3.575,-0.001105709,-0.001189762,2.5E-007 "2017-08-09 04:20:00",1130,"MNRU",12.69,59.32,59.47,59.68,59.19,60.94,61.08,60.02,1.05,45.85,46.1,45.5,0.961,0.996,359.7,17.99,1.754,0,3.574,-0.001105709,-0.001189762,2.5E-007 "2017-08-09 04:25:00",1131,"MNRU",12.69,59.32,59.36,59.62,59.13,60.74,61.14,59.65,1.047,45.64,46.16,45.24,0.735,0.848,129.4,60.75,1.534,0,3.574,-0.001105709,-0.001189762,2.5E-007 "2017-08-09 04:30:00",1132,"MNRU",12.68,54.38,56.92,59.32,54.38,80.7,80.7,60.7,1.164,47.76,48.79,45.55,1.723,1.122,80.8,15.65,6.576,0,3.574,-0.001711355,-0.002153426,2.5E-007 "2017-08-09 04:35:00",1133,"MNRU",12.68,53.46,53.88,54.62,53.34,83.3,83.3,80.8,1.161,48.61,48.95,48.36,2.343,2.076,72.29,11.1,4.603,0,3.576,-0.001711355,-0.002153426,2.5E-007 "2017-08-09 04:40:00",1134,"MNRU",12.68,52.97,53.19,53.46,52.91,84.4,84.4,83.3,1.157,48.49,48.63,48.32,2.849,2.73,92.3,14.15,3.726,0,3.578,-0.001711355,-0.002153426,2.5E-007 "2017-08-09 04:45:00",1135,"MNRU",12.68,52.48,52.84,53.1,52.42,83.4,84.5,83.4,1.122,48.22,48.55,47.55,1.964,2.438,177.5,25.71,2.192,0,3.58,-0.0009345912,-0.0009619191,2.5E-007 "2017-08-09 04:50:00",1136,"MNRU",12.68,53.71,52.71,53.71,51.87,82,86.1,81.9,1.153,48.15,48.6,47.31,2.134,2.062,221.6,24.26,4.822,0,3.58,-0.0009345912,-0.0009619191,2.5E-007 "2017-08-09 04:55:00",1137,"MNRU",12.67,53.4,53.75,54.01,53.4,80.9,82,80.6,1.126,48.13,48.46,47.68,1.828,1.924,142.4,75.55,2.85,0,3.579,-0.0009345912,-0.0009619191,2.5E-007 "2017-08-09 05:00:00",1138,"MNRU",12.67,53.59,53.11,53.65,52.67,80.7,82.7,80.7,1.13,47.68,48,47.29,1.749,1.914,278.5,4.348,2.85,0,3.578,-0.001287278,-0.001493505,2.5E-007 "2017-08-09 05:05:00",1139,"MNRU",12.67,53.46,53.68,53.89,53.34,80.3,80.6,79.09,1.12,47.6,47.89,47.31,0.652,1.15,314.8,31.56,0.877,0,3.578,-0.001287278,-0.001493505,2.5E-007 "2017-08-09 05:10:00",1140,"MNRU",12.67,53.04,53.13,53.46,52.67,82.7,83.1,80.2,1.135,47.74,48.03,47.46,0.901,0.767,72.11,5.573,2.63,0,3.578,-0.001287278,-0.001493505,2.5E-007 "2017-08-09 05:15:00",1141,"MNRU",12.67,52.92,52.94,53.22,52.61,82.9,83.1,82.2,1.132,47.83,48.05,47.5,0.999,0.749,111.7,29.58,3.507,0,3.577,-0.002602406,-0.003670375,2.5E-007 "2017-08-09 05:20:00",1142,"MNRU",12.66,53.83,53.08,53.89,52.55,79.97,84.3,79.97,1.13,47.98,48.35,47.67,1.692,1.411,153.6,27.08,4.165,0,3.577,-0.002602406,-0.003670375,2.5E-007 "2017-08-09 05:25:00",1143,"MNRU",12.66,53.28,54.02,54.44,53.28,83.4,83.4,75.09,1.155,47.78,48.58,46.44,1.332,1.417,186,51.87,2.192,0,3.577,-0.002602406,-0.003670375,2.5E-007 "2017-08-09 05:30:00",1144,"MNRU",12.65,52.37,52.76,53.46,52.3,84.7,84.8,83.4,1.135,48.1,48.61,47.81,2.026,1.805,194.2,23.11,4.603,0,3.577,-0.001747769,-0.002220924,2.5E-007 "2017-08-09 05:35:00",1145,"MNRU",12.65,52.55,52.09,52.73,51.76,85.4,87.4,84.8,1.152,48.19,48.54,47.91,2.248,2.018,179.1,49.51,4.165,0,3.577,-0.001747769,-0.002220924,2.5E-007 "2017-08-09 05:40:00",1146,"MNRU",12.65,53.95,53.4,54.14,52.55,79.91,85.4,78.45,1.134,47.99,48.55,47.35,2.935,2.761,235.3,23.48,4.822,0,3.577,-0.001747769,-0.002220924,2.5E-007 "2017-08-09 05:45:00",1147,"MNRU",12.65,52.92,53.24,54.01,52.67,82.7,84,80,1.13,48.12,48.38,47.8,2.663,2.701,157.9,29.33,4.384,0,3.577,-0.0008804174,-0.0008834001,2.5E-007 "2017-08-09 05:50:00",1148,"MNRU",12.65,52.55,52.83,53.22,52.43,83.6,83.6,81.5,1.128,47.63,47.86,47.37,3.096,2.93,212.6,6.775,4.822,0,3.577,-0.0008804174,-0.0008834001,2.5E-007 "2017-08-09 05:55:00",1149,"MNRU",12.64,53.46,53.38,54.01,52.43,80.5,83.7,79.43,1.123,47.75,48.02,47.49,3.937,3.338,193,3.579,6.795,0,3.578,-0.0008804174,-0.0008834001,2.5E-007 "2017-08-09 06:00:00",1150,"MNRU",12.64,53.59,53.48,53.65,53.28,80.3,81.2,80.2,1.125,47.75,47.92,47.49,5.065,4.616,199.1,8.31,6.795,0,3.578,0.004304694,0.007462054,0.01860319 "2017-08-09 06:05:00",1151,"MNRU",12.64,52.67,53.25,53.77,52.49,85.1,85.1,80.3,1.153,47.87,48.35,47.62,4.875,4.946,286.8,78.45,7.014,0,3.579,0.004304694,0.007462054,0.01860319 "2017-08-09 06:10:00",1152,"MNRU",12.64,53.1,52.7,53.16,52.24,81.9,85.6,81.8,1.127,48.15,48.44,47.6,3.992,4.614,351.1,19.26,5.918,0.0003681947,3.58,0.004304694,0.007462054,0.01860319 "2017-08-09 06:15:00",1153,"MNRU",12.64,52.79,53.32,53.59,52.79,83.4,83.4,80.5,1.134,47.83,48.14,47.53,2.568,3.247,11.99,33.78,2.411,0.02387409,3.582,0.004637168,0.008040688,0.04210031 "2017-08-09 06:20:00",1154,"MNRU",12.64,52.61,52.81,53.04,52.55,83.9,84,83.4,1.134,48.04,48.26,47.82,1.489,2.071,105.3,39.01,1.754,0.08477749,3.583,0.004637168,0.008040688,0.04210031 "2017-08-09 06:25:00",1155,"MNRU",12.63,52.73,52.54,52.79,52.37,83.9,84.7,83.6,1.139,47.95,48.19,47.77,1.144,1.146,189.9,17.45,2.63,0.238753,3.583,0.004637168,0.008040688,0.04210031 "2017-08-09 06:30:00",1156,"MNRU",12.63,54.07,53.44,54.2,52.55,78.41,83.9,78.21,1.118,47.65,48.12,47.3,1.491,1.296,218.2,1.325,3.507,0.550873,3.582,0.001987514,0.003303117,0.07815691 "2017-08-09 06:35:00",1157,"MNRU",12.63,54.5,54.3,54.75,53.89,76.58,78.51,76.45,1.109,47.43,47.74,47.23,2.462,1.934,214.3,5.442,4.165,1.112997,3.58,0.001987514,0.003303117,0.07815691 "2017-08-09 06:40:00",1158,"MNRU",12.63,53.59,53.8,54.69,53.28,80.1,80.6,76.62,1.122,47.5,47.73,47.26,3.201,2.877,203,3.609,4.384,1.975457,3.579,0.001987514,0.003303117,0.07815691 "2017-08-09 06:45:00",1159,"MNRU",12.63,53.16,53.39,53.77,53.04,82.6,82.7,79.97,1.139,47.86,48.15,47.52,3.465,3.392,185.9,9.42,4.603,3.438777,3.579,0.004446615,0.007254761,0.1195144 "2017-08-09 06:50:00",1160,"MNRU",12.63,53.77,53.47,53.89,53.04,80.1,83.2,80.1,1.13,48.15,48.39,47.74,3.382,3.488,168.6,11.06,4.165,6.095453,3.58,0.004446615,0.007254761,0.1195144 "2017-08-09 06:55:00",1161,"MNRU",12.63,54.44,54.3,54.75,53.65,79.19,80,77.02,1.145,47.76,48.15,47.27,2.87,3.143,163.1,15.41,3.288,9.928744,3.582,0.004446615,0.007254761,0.1195144 "2017-08-09 07:00:00",1162,"MNRU",12.63,54.01,54.04,54.44,53.83,79.29,80.7,78.68,1.128,47.98,48.42,47.46,2.183,2.546,196,28.48,2.411,14.5448,3.583,0.006463043,0.009564043,0.1634693 "2017-08-09 07:05:00",1163,"MNRU",12.63,53.89,53.87,54.14,53.65,80.2,80.5,79.36,1.136,47.83,48.15,47.5,1.21,1.66,243.7,35.34,0,19.41046,3.584,0.006463043,0.009564043,0.1634693 "2017-08-09 07:10:00",1164,"MNRU",12.63,54.93,54.44,54.99,53.71,74.78,80.1,74.68,1.1,47.37,47.96,46.98,0.737,0.932,187.1,23.61,1.534,24.25997,3.583,0.006463043,0.009564043,0.1634693 "2017-08-09 07:15:00",1165,"MNRU",12.64,55.97,55.46,56.09,54.75,70.71,75.02,70.24,1.08,46.7,47.34,46.16,0.685,0.685,220.9,12.87,1.754,29.28184,3.582,0.006896474,0.008588966,0.2093868 "2017-08-09 07:20:00",1166,"MNRU",12.64,55.54,55.7,56.09,55.42,73.56,74.85,70.31,1.107,47.22,48.05,46.29,0.824,0.795,166.4,32.17,1.534,34.91532,3.581,0.006896474,0.008588966,0.2093868 "2017-08-09 07:25:00",1167,"MNRU",12.64,55.91,55.58,55.91,55.36,70.51,75.63,70.44,1.075,47.08,48.13,46.23,0.534,0.712,118.1,0.107,0,41.11133,3.581,0.006896474,0.008588966,0.2093868 "2017-08-09 07:30:00",1168,"MNRU",12.64,56.88,56.32,56.88,55.72,67.02,70.54,67.02,1.058,46.14,46.72,45.78,0.141,0.311,100.7,71.91,0.438,45.88205,3.582,0.009149812,0.01061042,0.2561286 "2017-08-09 07:35:00",1169,"MNRU",12.64,56.39,56.78,57.07,56.15,71.6,73.09,66.27,1.111,46.49,48.28,45.63,0.586,0.287,308.1,5.848,2.63,51.8604,3.582,0.009149812,0.01061042,0.2561286 "2017-08-09 07:40:00",1170,"MNRU",12.65,56.7,56.32,56.82,55.97,76.28,76.89,71.29,1.197,48.4,49.66,47.09,1.237,0.95,307.7,4.833,2.85,66.95957,3.581,0.009149812,0.01061042,0.2561286 "2017-08-09 07:45:00",1171,"MNRU",12.65,58.41,57.62,58.47,56.7,70.61,75.9,66.78,1.178,48.5,49.38,47.22,1.688,1.447,311.3,6.003,1.973,104.0765,3.577,0.01937759,0.02191817,0.3022722 "2017-08-09 07:50:00",1172,"MNRU",12.65,58.23,58.39,58.59,58.17,64.47,70.65,62.1,1.069,46.19,49,45.37,1.692,1.743,336.6,5.125,2.63,128.6508,3.58,0.01937759,0.02191817,0.3022722 "2017-08-09 07:55:00",1173,"MNRU",12.65,58.17,58.16,58.41,57.92,65.73,66.61,63.32,1.087,46.51,47.14,45.75,1.32,1.461,293.4,24.86,1.315,116.5106,3.593,0.01937759,0.02191817,0.3022722 "2017-08-09 08:00:00",1174,"MNRU",12.66,57.86,57.96,58.29,57.68,68.03,69.15,63.76,1.113,46.84,47.83,45.77,1.537,1.391,221.9,14.86,3.288,90.52029,3.606,0.0166725,0.02041405,0.3496652 "2017-08-09 08:05:00",1175,"MNRU",12.68,59.08,58.33,59.14,57.62,67.7,70.51,65.73,1.157,47.97,48.71,46.68,2.032,1.773,189.1,6.565,4.165,99.61958,3.603,0.0166725,0.02041405,0.3496652 "2017-08-09 08:10:00",1176,"MNRU",12.69,59.57,59.54,59.94,59.02,64.98,68.17,64.24,1.13,48.3,49.1,47.61,2.805,2.388,187.4,6.269,4.603,160.2632,3.595,0.0166725,0.02041405,0.3496652 "2017-08-09 08:15:00",1177,"MNRU",12.71,59.81,59.53,59.81,59.33,66.51,69.09,64.51,1.167,48.35,49.54,47.52,3.344,3.146,185.3,6.707,5.261,189.3178,3.598,0.03354065,0.03962489,0.3943745 "2017-08-09 08:20:00",1178,"MNRU",12.74,60.55,59.86,60.55,59.39,61.93,67.7,61.86,1.115,48.05,49.08,46.74,3.233,3.288,190.4,9.95,4.384,194.7315,3.608,0.03354065,0.03962489,0.3943745 "2017-08-09 08:25:00",1179,"MNRU",12.81,62.19,61.31,62.26,60.36,60.03,66.54,60,1.146,48.55,50.08,47.18,3.253,3.263,182.5,9.79,5.042,207.4672,3.608,0.03354065,0.03962489,0.3943745 "2017-08-09 08:30:00",1180,"MNRU",12.88,62.38,62.43,62.68,62.13,58.23,62.81,56.94,1.119,48.06,49.51,47.11,3.823,3.446,200.2,11.48,8.33,264.2443,3.605,0.04657216,0.05570049,0.4393721 "2017-08-09 08:35:00",1181,"MNRU",12.92,62.93,62.78,63.23,62.32,56.71,59.93,55.62,1.111,47.61,48.57,46.69,4.634,4.241,210.7,15.39,7.234,321.6397,3.607,0.04657216,0.05570049,0.4393721 "2017-08-09 08:40:00",1182,"MNRU",12.96,63.23,63.16,63.54,62.68,55.01,57.66,53.93,1.089,46.89,47.74,46.31,4.778,4.777,199.7,20.08,5.48,328.1434,3.614,0.04657216,0.05570049,0.4393721 "2017-08-09 08:45:00",1183,"MNRU",13.06,63.96,63.29,64.02,62.93,54.91,60.13,54.64,1.115,47.57,49.07,46.79,4.198,4.525,212.1,15.32,5.042,287.2859,3.621,0.0534905,0.06642568,0.4840125 "2017-08-09 08:50:00",1184,"MNRU",13.09,64.45,64.16,64.57,63.9,51.38,54.91,51.31,1.062,46.64,47.79,45.79,3.088,3.719,231,20.96,4.384,275.6157,3.624,0.0534905,0.06642568,0.4840125 "2017-08-09 08:55:00",1185,"MNRU",13.14,65.11,64.88,65.3,64.38,51.75,52.94,50.36,1.094,46.48,47.34,46.08,2.517,2.758,254.8,28.26,3.288,276.2932,3.625,0.0534905,0.06642568,0.4840125 "2017-08-09 09:00:00",1186,"MNRU",13.15,65.11,65.18,65.48,64.87,50.15,53.41,48.73,1.061,46.26,47.85,45.29,1.99,2.247,275,22.1,3.946,289.4363,3.627,0.04990695,0.06046963,0.5273578 "2017-08-09 09:05:00",1187,"MNRU",13.26,65.53,65.22,65.65,64.86,48.35,52.66,48.05,1.037,45.79,47.7,45.23,2.251,2.029,336.6,14.96,3.946,260.3627,3.63,0.04990695,0.06046963,0.5273578 "2017-08-09 09:10:00",1188,"MNRU",13.27,65.1,65.61,66.2,65.1,51.13,54.56,48.46,1.081,46.84,49.21,45.6,2.458,2.347,321,22.88,4.603,287.9152,3.628,0.04990695,0.06046963,0.5273578 "2017-08-09 09:15:00",1189,"MNRU",13.42,66.13,65.66,66.19,65.04,49.98,52.69,49.1,1.095,46.94,47.71,46.22,2.485,2.473,301.9,30.71,4.165,314.0235,3.624,0.05997151,0.06993061,0.5681366 "2017-08-09 09:20:00",1190,"MNRU",13.48,66.31,65.88,66.44,65.58,49.2,50.15,47.77,1.085,46.37,46.99,45.68,2.084,2.348,282,38.24,3.069,345.1201,3.626,0.05997151,0.06993061,0.5681366 "2017-08-09 09:25:00",1191,"MNRU",13.46,67.65,67.16,67.9,66.37,49.87,50.65,44.79,1.152,46.48,48.51,45.42,1.65,1.87,263.8,46.3,3.069,354.3347,3.624,0.05997151,0.06993061,0.5681366 "2017-08-09 09:30:00",1192,"MNRU",13.63,67.65,67.4,67.77,67.1,45.47,52.89,44.62,1.05,46.08,49.72,45.14,1.37,1.473,275.4,17.17,3.726,370.155,3.623,0.06680362,0.07661992,0.6073045 "2017-08-09 09:35:00",1193,"MNRU",13.73,67.84,67.39,67.9,66.98,47.26,49.91,44.69,1.098,46,48.37,45.11,1.333,1.285,254.9,43.64,3.726,399.4349,3.623,0.06680362,0.07661992,0.6073045 "2017-08-09 09:40:00",1194,"MNRU",13.7,69.36,68.55,69.36,67.77,46.89,49.77,42.96,1.148,46.51,48.89,45.19,1.193,1.237,182,38.98,2.411,421.5908,3.621,0.06680362,0.07661992,0.6073045 "2017-08-09 09:45:00",1195,"MNRU",13.59,69.67,69.61,70.09,69.18,42.96,47.19,41.19,1.063,45.91,48.41,45.07,1.257,1.287,184.5,34.65,3.288,477.2827,3.62,0.08053733,0.08983733,0.6443321 "2017-08-09 09:50:00",1196,"MNRU",13.54,69.06,69.16,69.61,68.75,45.13,51.81,42.35,1.094,47.22,50.8,45.42,1.442,1.352,130.4,15.35,3.726,516.4072,3.618,0.08053733,0.08983733,0.6443321 "2017-08-09 09:55:00",1197,"MNRU",13.51,69.18,69.42,70.15,68.75,44.21,48.79,42.52,1.076,46.95,49.91,45.46,1.709,1.589,135.4,18.33,4.165,543.9511,3.618,0.08053733,0.08983733,0.6443321 "2017-08-09 10:00:00",1198,"MNRU",13.47,69.48,69.44,69.79,68.99,44.35,47.6,42.48,1.091,46.77,48.75,45.86,1.473,1.608,22.79,26.28,1.754,503.0458,3.624,0.08336228,0.09360634,0.6778688 "2017-08-09 10:05:00",1199,"MNRU",13.58,70.52,69.97,70.58,69.3,48.11,48.99,43.19,1.226,47.78,49.99,46.58,1.138,1.34,70.18,44.04,2.85,477.5298,3.63,0.08336228,0.09360634,0.6778688 "2017-08-09 10:10:00",1200,"MNRU",13.56,69.66,69.99,70.83,69.24,48.79,55.13,46.86,1.207,50.63,53.65,48.83,1.622,1.375,87.3,14.31,5.042,464.8337,3.629,0.08336228,0.09360634,0.6778688 "2017-08-09 10:15:00",1201,"MNRU",13.53,69.9,69.59,69.96,69.23,48.55,53.29,45.74,1.211,50.01,52.01,47.85,2.441,2.013,84.7,11.05,4.165,501.3687,3.626,0.09335027,0.10413,0.7067784 "2017-08-09 10:20:00",1202,"MNRU",13.52,70.39,70.07,70.76,69.35,51.22,56.11,46.48,1.299,50.46,53.69,48.97,3.023,2.734,88.5,17.3,3.946,554.5599,3.623,0.09335027,0.10413,0.7067784 "2017-08-09 10:25:00",1203,"MNRU",13.52,69.78,69.71,70.51,68.98,52.04,54.61,48.14,1.293,50.85,53.19,48.91,3.181,3.148,106.2,15.2,5.48,559.2092,3.62,0.09335027,0.10413,0.7067784 "2017-08-09 10:30:00",1204,"MNRU",13.52,70.02,69.55,70.14,69.1,46.58,54.34,45.83,1.166,50.14,52.41,47.67,2.976,3.157,131.4,19.37,4.165,525.4336,3.619,0.09200799,0.1062113,0.7347623 "2017-08-09 10:35:00",1205,"MNRU",13.5,71.23,70.84,71.54,69.89,45.53,51.76,44.58,1.188,50.21,52.65,48.04,2.657,2.762,105.6,24.49,3.726,517.0753,3.619,0.09200799,0.1062113,0.7347623 "2017-08-09 10:40:00",1206,"MNRU",13.48,71.11,71.01,71.23,70.75,43.7,51.9,43.59,1.136,49.52,52.41,47.83,2.317,2.494,133.8,9.9,3.946,552.6447,3.616,0.09200799,0.1062113,0.7347623 "2017-08-09 10:45:00",1207,"MNRU",13.47,72.21,72.18,72.94,71.05,43.42,49.08,41.83,1.172,49.63,52.19,47.45,1.871,1.94,105.6,42.66,3.726,648.3035,3.614,0.1169048,0.131836,0.762181 "2017-08-09 10:50:00",1208,"MNRU",13.46,73.8,73.09,73.8,72.09,44.34,47.36,40.98,1.262,49.38,52,48.27,1.523,1.716,139.2,21.21,2.411,696.5598,3.616,0.1169048,0.131836,0.762181 "2017-08-09 10:55:00",1209,"MNRU",13.45,73.55,73.88,74.47,73.37,40,48.27,38.88,1.129,49.51,53.52,47.09,1.326,1.381,183.7,37.55,4.384,738.8683,3.62,0.1169048,0.131836,0.762181 "2017-08-09 11:00:00",1210,"MNRU",13.44,73.06,73.53,74.1,72.88,40.27,48.95,36.44,1.118,48.36,53.57,44.73,1.785,1.684,134.3,14.05,5.48,760.5914,3.621,0.1348015,0.1491366,0.7866814 "2017-08-09 11:05:00",1211,"MNRU",13.44,74.16,73.98,74.59,73.13,40.1,45.69,38.61,1.155,49.05,51.86,47.19,2.273,1.967,151.8,28.23,5.699,782.8555,3.621,0.1348015,0.1491366,0.7866814 "2017-08-09 11:10:00",1212,"MNRU",13.43,74.53,74.58,75.01,73.92,41.83,49.08,37.15,1.22,49.94,54.4,46.91,2.21,2.166,155.1,33.86,4.165,789.7089,3.623,0.1348015,0.1491366,0.7866814 "2017-08-09 11:15:00",1213,"MNRU",13.43,74.77,74.56,74.89,74.16,48.1,50.3,39.96,1.414,51.02,54.7,48.55,2.157,2.12,130.7,19.95,4.603,792.1591,3.624,0.1401047,0.1563966,0.8060123 "2017-08-09 11:20:00",1214,"MNRU",13.42,74.95,74.78,75.2,74.4,39.83,49.73,37.22,1.178,50.95,55.04,46.9,2.552,2.424,116.2,15.31,5.48,799.6074,3.623,0.1401047,0.1563966,0.8060123 "2017-08-09 11:25:00",1215,"MNRU",13.41,75.19,75.16,75.44,74.82,37.46,44.06,34.51,1.117,48.86,51.98,45.28,3.051,2.92,114.6,24.18,5.261,812.592,3.622,0.1401047,0.1563966,0.8060123 "2017-08-09 11:30:00",1216,"MNRU",13.41,76.17,75.83,76.17,75.07,35.32,45.01,34.03,1.088,48.01,52.96,45.55,2.843,2.972,106.1,25.84,3.946,825.848,3.624,0.1486315,0.1680882,0.824433 "2017-08-09 11:35:00",1217,"MNRU",13.4,76.23,76.17,76.42,75.93,41.69,45.69,35.32,1.287,50.54,53.74,46.65,2.835,2.787,113.3,25.38,6.357,834.2285,3.626,0.1486315,0.1680882,0.824433 "2017-08-09 11:40:00",1218,"MNRU",13.4,76.41,76.67,77.15,76.17,48.2,49.35,37.46,1.497,52.12,56.53,48.48,3.046,2.878,149.2,20.73,6.795,844.8713,3.625,0.1486315,0.1680882,0.824433 "2017-08-09 11:45:00",1219,"MNRU",13.4,75.8,76.89,77.88,75.62,42.2,48.81,36.64,1.284,51.93,56.13,48.61,3.217,3.106,135.8,22.44,5.261,844.16,3.626,0.1435984,0.1630948,0.8354464 "2017-08-09 11:50:00",1220,"MNRU",13.4,76.54,75.86,76.84,75.01,39.76,48.34,38.64,1.24,50.93,54.95,48.28,3.2,3.305,132.9,27.25,6.357,753.1711,3.63,0.1435984,0.1630948,0.8354464 "2017-08-09 11:55:00",1221,"MNRU",13.39,77.02,76.75,77.14,76.35,39.62,48.61,38.03,1.256,52.68,55.88,49.48,3.496,3.374,119.5,15.52,6.795,771.7826,3.628,0.1435984,0.1630948,0.8354464 "2017-08-09 12:00:00",1222,"MNRU",13.39,77.15,77.13,77.39,76.84,35.59,46.13,35.22,1.133,50.59,55,47.45,4.013,3.767,114.4,16.64,5.918,811.8171,3.623,0.161368,0.1837996,0.8465659 "2017-08-09 12:05:00",1223,"MNRU",13.39,77.63,77.25,77.75,76.9,35.22,45.28,34.74,1.139,50.16,54.65,47.65,4.403,4.161,105.5,15.9,6.795,930.3104,3.622,0.161368,0.1837996,0.8465659 "2017-08-09 12:10:00",1224,"MNRU",13.38,78.05,77.88,78.36,77.44,38.13,45.52,35.25,1.25,51.25,55.45,47.93,4.164,4.276,123,14.11,6.357,919.8105,3.621,0.161368,0.1837996,0.8465659 "2017-08-09 12:15:00",1225,"MNRU",13.37,78.23,78.04,78.35,77.74,39.96,46.47,35.69,1.318,51.54,55.96,48.58,4.04,4.105,113.6,24.2,5.48,901.3387,3.622,0.1658831,0.1914643,0.8548164 "2017-08-09 12:20:00",1226,"MNRU",13.37,79.27,78.97,79.69,77.99,39.59,46.47,33.32,1.351,51.53,56.13,47.97,3.713,3.854,152.3,25.74,5.261,897.8015,3.625,0.1658831,0.1914643,0.8548164 "2017-08-09 12:25:00",1227,"MNRU",13.37,80.4,79.61,80.4,79.02,39.58,43.99,34.3,1.403,51.54,55.66,48.96,3.191,3.506,145.3,31,4.165,905.1035,3.627,0.1658831,0.1914643,0.8548164 "2017-08-09 12:30:00",1228,"MNRU",13.37,80.3,80.6,81,80.3,33.45,42.7,32.64,1.181,51.22,55.84,48.59,2.807,3.007,156.7,26.35,4.384,915.0162,3.629,0.171206,0.1954836,0.8583766 "2017-08-09 12:35:00",1229,"MNRU",13.37,80.2,80.3,80.7,79.81,40.94,44.84,33.55,1.442,52.91,57.05,49.22,2.922,2.845,137.9,15.96,6.138,922.7776,3.628,0.171206,0.1954836,0.8583766 "2017-08-09 12:40:00",1230,"MNRU",13.36,80.4,80.2,80.5,79.86,36.26,43.75,33.28,1.282,51.65,56.11,48.68,3.315,3.066,134.8,16.03,5.48,937.3001,3.627,0.171206,0.1954836,0.8583766 "2017-08-09 12:45:00",1231,"MNRU",13.36,81,80.8,81.3,80.2,34.63,45,33.38,1.249,53.11,57.78,48.89,4.313,3.745,117.3,14.91,8.55,946.2494,3.626,0.1767799,0.2005248,0.8575534 "2017-08-09 12:50:00",1232,"MNRU",13.36,82.3,81.6,82.4,81,32.94,44.05,29.92,1.241,53.43,57.68,47.54,5.275,4.764,129.2,16.4,12.06,952.7083,3.623,0.1767799,0.2005248,0.8575534 "2017-08-09 12:55:00",1233,"MNRU",13.35,82.3,82.3,82.5,82.1,25.99,36.53,24.57,0.979,47.37,53.12,42.56,6.443,5.893,136,12.53,11.18,958.4605,3.618,0.1767799,0.2005248,0.8575534 "2017-08-09 13:00:00",1234,"MNRU",13.34,83.2,82.8,83.2,82.3,32.16,37.82,25.31,1.246,49.25,54.67,43.41,6.559,6.553,120.1,12.88,8.33,964.3444,3.615,0.1892115,0.2242956,0.8586019 "2017-08-09 13:05:00",1235,"MNRU",13.34,83.6,83.7,84.4,82.9,28.67,33.92,23.72,1.128,47.59,52.87,42.59,6.102,6.373,155.5,22.26,8.11,971.5218,3.616,0.1892115,0.2242956,0.8586019 "2017-08-09 13:10:00",1236,"MNRU",13.34,83.5,83.6,83.9,83.4,23.52,34.8,23.11,0.92,47.01,53.09,42.07,5.209,5.696,121.5,22.55,7.453,978.1848,3.616,0.1892115,0.2242956,0.8586019 "2017-08-09 13:15:00",1237,"MNRU",13.34,85.2,83.9,85.2,83.4,21.28,35.41,21.11,0.881,47.04,53.56,41.02,5.251,5.078,128.4,44.06,11.62,983.1782,3.616,0.1958098,0.2332834,0.8567756 "2017-08-09 13:20:00",1238,"MNRU",13.33,85.9,86,86.6,85.2,20.57,25.48,17.86,0.87,41.22,46.77,37.53,5.812,5.596,219.6,19.05,12.49,985.362,3.617,0.1958098,0.2332834,0.8567756 "2017-08-09 13:25:00",1239,"MNRU",13.33,85.3,85.5,86,85.2,25.75,31.11,19.89,1.07,44.31,51.63,39.78,5.79,5.669,174.2,19.73,7.453,983.5085,3.617,0.1958098,0.2332834,0.8567756 "2017-08-09 13:30:00",1240,"MNRU",13.33,85.2,85.4,85.8,85,25.75,32.29,20.3,1.066,46.87,52.38,40.3,6.034,6.034,176.1,15.91,11.62,979.9174,3.616,0.1990875,0.2390737,0.8516773 "2017-08-09 13:35:00",1241,"MNRU",13.33,86.4,86.6,88,85.2,20.09,24.33,15.79,0.865,39.25,44.83,34.87,6.148,6.196,215.7,20,12.93,979.7071,3.615,0.1990875,0.2390737,0.8516773 "2017-08-09 13:40:00",1242,"MNRU",13.33,85.5,86.4,86.9,85.4,21.62,30.43,17.38,0.904,42.85,51.72,36.64,6.057,6.177,158.4,21.26,7.672,982.1041,3.616,0.1990875,0.2390737,0.8516773 "2017-08-09 13:45:00",1243,"MNRU",13.32,85.5,85.7,86,85.3,26.4,31.96,19.65,1.101,45.42,52.68,39.57,5.646,5.768,149.8,30.33,9.43,986.3685,3.617,0.199912,0.2419568,0.8410345 "2017-08-09 13:50:00",1244,"MNRU",13.33,85.1,85.3,85.8,84.9,19.55,26.4,18.4,0.806,41.84,47.12,37.44,4.86,5.186,186.1,13.36,8.11,906.7526,3.621,0.199912,0.2419568,0.8410345 "2017-08-09 13:55:00",1245,"MNRU",13.33,84.1,84.3,85.5,83.5,20.94,24.47,17.21,0.835,39.35,44.24,34.52,6.179,5.55,207.3,11.63,13.37,705.6219,3.623,0.199912,0.2419568,0.8410345 "2017-08-09 14:00:00",1246,"MNRU",13.32,85.8,85.1,85.8,84,20.13,24.53,16.98,0.848,39.19,44.93,35.6,6.265,6.328,170.4,24.52,10.52,617.7563,3.618,0.1456001,0.1827043,0.828364 "2017-08-09 14:05:00",1247,"MNRU",13.32,86.4,86.3,86.8,85.8,19.32,20.3,15.72,0.83,36.85,40.61,34.75,5.788,6.101,191.6,38.21,7.891,695.7111,3.614,0.1456001,0.1827043,0.828364 "2017-08-09 14:10:00",1248,"MNRU",13.32,85.7,86.5,87.4,85.5,29.01,29.01,17.76,1.217,42.29,49.8,37.53,4.502,4.921,162,44.32,8.33,853.4417,3.615,0.1456001,0.1827043,0.828364 "2017-08-09 14:15:00",1249,"MNRU",13.32,86.3,86,86.8,85.4,21.35,33.38,21.08,0.915,47.57,53.87,41.43,4.763,4.698,167.1,10.83,9.64,941.4848,3.615,0.1926534,0.2308336,0.8061017 "2017-08-09 14:20:00",1250,"MNRU",13.32,84.2,85.6,86.3,84.2,28.36,30.74,20.6,1.136,46.07,51.62,41.03,5.393,4.857,142.7,23.69,9.21,961.6072,3.615,0.1926534,0.2308336,0.8061017 "2017-08-09 14:25:00",1251,"MNRU",13.32,82.1,82.6,84.2,81.7,27.62,33.48,24.36,1.032,46.22,50.62,42.7,5.74,5.898,131.9,9.52,9.21,807.5869,3.616,0.1926534,0.2308336,0.8061017 "2017-08-09 14:30:00",1252,"MNRU",13.32,84.2,82.5,84.2,81.9,26.94,33.28,21.76,1.079,46.29,50.7,40.25,4.801,5.16,164,20.77,6.795,580.092,3.62,0.121178,0.1526421,0.7792179 "2017-08-09 14:35:00",1253,"MNRU",13.31,88,86,88,84.1,19.01,31.21,16.23,0.859,43.02,51.72,35.79,5.241,4.981,202,27.05,11.18,539.1726,3.619,0.121178,0.1526421,0.7792179 "2017-08-09 14:40:00",1254,"MNRU",13.31,86.9,87.5,88.8,86.4,17.25,20.33,15.32,0.752,36.98,41.4,34.48,5.69,5.491,216.6,24.01,14.03,740.2869,3.618,0.121178,0.1526421,0.7792179 "2017-08-09 14:45:00",1255,"MNRU",13.31,87.2,87.9,88.8,86.8,16.74,23.99,15.79,0.739,40.08,46.6,35.75,6.467,5.966,204.8,22.82,14.25,934.7899,3.62,0.1915042,0.2317172,0.7614097 "2017-08-09 14:50:00",1256,"MNRU",13.31,85.2,86.5,87.2,85.2,24.74,28.94,15.72,1.024,39.8,50,34.9,5.26,5.959,217.7,47.7,10.52,823.655,3.621,0.1915042,0.2317172,0.7614097 "2017-08-09 14:55:00",1257,"MNRU",13.31,85.3,85.5,85.9,85,19.01,26.7,17.45,0.79,40.02,47.19,36.35,4.318,4.475,242.7,35.06,8.55,593.729,3.624,0.1915042,0.2317172,0.7614097 "2017-08-09 15:00:00",1258,"MNRU",13.31,85.8,85.5,85.9,85.1,17.52,20.47,17.52,0.738,38.26,40.37,36.74,3.717,4.125,289.8,33.25,7.672,387.4115,3.625,0.09331861,0.1239941,0.7340697 "2017-08-09 15:05:00",1259,"MNRU",13.32,85.6,86.1,86.7,85.6,19.18,19.99,16.91,0.803,38.64,40.36,35.85,5.039,4.3,304.4,12.51,11.4,311.6699,3.624,0.09331861,0.1239941,0.7340697 "2017-08-09 15:10:00",1260,"MNRU",13.33,84.9,85.1,85.7,84.8,19.01,21.96,18.47,0.779,39.42,41.88,37.39,6.23,5.712,306.4,27,12.93,289.6523,3.622,0.09331861,0.1239941,0.7340697 "2017-08-09 15:15:00",1261,"MNRU",13.32,85.8,85,85.8,84.7,25.11,26.16,17.25,1.06,39.65,47.09,35.56,5.893,6.27,220.4,45.75,8.99,287.6949,3.617,0.09478226,0.1280183,0.7033525 "2017-08-09 15:20:00",1262,"MNRU",13.31,88,87.2,88.3,85.7,16.16,25.96,15.99,0.73,40.01,47.14,36.11,5.151,5.645,221.8,21.79,8.55,444.2383,3.613,0.09478226,0.1280183,0.7033525 "2017-08-09 15:25:00",1263,"MNRU",13.31,86.8,87.4,88,86.6,21.01,24.64,15.55,0.915,39.38,46.94,35.35,3.685,4.465,66.96,74.46,5.48,694.503,3.613,0.09478226,0.1280183,0.7033525 "2017-08-09 15:30:00",1264,"MNRU",13.33,83.7,85,86.9,83.6,24.4,32.12,19.28,0.962,45.22,51.97,37.44,4.573,3.951,146.8,13.99,8.77,810.5446,3.613,0.1509913,0.1843779,0.6670021 "2017-08-09 15:35:00",1265,"MNRU",13.33,83.6,83.4,83.7,83.1,32.73,33.07,20.6,1.288,46.89,51.33,38.98,4.202,4.447,147.3,10.52,6.357,614.7137,3.615,0.1509913,0.1843779,0.6670021 "2017-08-09 15:40:00",1266,"MNRU",13.31,86,84.7,86,83.5,21.62,38.46,18.5,0.918,46.12,55.83,37.88,3.955,4.12,139.5,11.2,3.726,493.661,3.616,0.1509913,0.1843779,0.6670021 "2017-08-09 15:45:00",1267,"MNRU",13.31,84.9,85.6,86.4,84.9,20.87,29.11,17.72,0.856,41.73,50.52,36.93,3.189,3.614,111.1,15.27,5.48,524.7744,3.613,0.1192532,0.1461668,0.6274946 "2017-08-09 15:50:00",1268,"MNRU",13.27,85.6,85.1,85.7,84.7,17.96,25.45,17.93,0.752,41.4,45.64,37.18,2.557,2.637,19.1,76.94,6.357,558.2418,3.614,0.1192532,0.1461668,0.6274946 "2017-08-09 15:55:00",1269,"MNRU",13.23,84.4,85,85.7,84.4,18.71,20.06,17.96,0.755,38.37,39.45,36.76,4.466,3.428,279.9,14.22,12.93,398.2843,3.619,0.1192532,0.1461668,0.6274946 "2017-08-09 16:00:00",1270,"MNRU",13.23,84.9,84.7,84.9,84.3,18.77,20.67,17.45,0.77,37.9,40.09,35.86,5.411,4.952,296.3,17.61,10.08,211.8781,3.617,0.05818538,0.08077473,0.5955036 "2017-08-09 16:05:00",1271,"MNRU",13.27,85.2,85.1,85.3,84.7,19.32,20.06,17.62,0.798,38.1,39.7,36.4,5.604,5.647,295.7,14.04,4.165,157.3375,3.612,0.05818538,0.08077473,0.5955036 "2017-08-09 16:10:00",1272,"MNRU",13.39,85.2,85.4,85.7,85,18.33,25.04,17.35,0.759,38.51,45.73,36.1,3.442,4.552,342.5,43.59,3.507,174.3019,3.608,0.05818538,0.08077473,0.5955036 "2017-08-09 16:15:00",1273,"MNRU",13.38,84.7,84.7,85.7,84.1,27.25,32.5,18.06,1.108,46.81,51.54,37.07,2.38,2.802,20.38,15.91,5.48,235.4441,3.608,0.08033546,0.1070254,0.5531137 "2017-08-09 16:20:00",1274,"MNRU",13.35,87.1,86,87.1,84.6,18.5,29.48,16.74,0.812,40.76,49.35,36.13,2.785,2.666,357.2,20.6,6.795,400.0679,3.609,0.08033546,0.1070254,0.5531137 "2017-08-09 16:25:00",1275,"MNRU",13.34,85.7,86.6,87.4,85.6,19.55,24.33,16.57,0.82,39.47,46.25,36.37,2.958,2.897,50.73,27.24,4.603,558.5261,3.61,0.08033546,0.1070254,0.5531137 "2017-08-09 16:30:00",1276,"MNRU",13.35,85.2,85.1,85.9,84.6,24.53,31.45,18.74,1.014,44.5,51.61,38.06,2.622,2.813,111.9,18.22,3.946,549.9323,3.611,0.1043142,0.1255341,0.5108743 "2017-08-09 16:35:00",1277,"MNRU",13.34,85.3,85.4,85.9,85,19.62,27.85,17.89,0.814,42.57,48.87,36.88,2.398,2.429,140.5,12.56,4.165,510.6033,3.611,0.1043142,0.1255341,0.5108743 "2017-08-09 16:40:00",1278,"MNRU",13.25,83.8,84.6,85.6,83.8,27.79,32.46,19.59,1.097,45.17,51.89,39.18,2.823,2.539,98.2,21,4.822,398.1519,3.612,0.1043142,0.1255341,0.5108743 "2017-08-09 16:45:00",1279,"MNRU",13.23,83.1,82.7,83.8,81.7,24.13,35.99,19.93,0.932,45.58,53.3,37.5,4.206,3.491,82.2,11.88,10.08,346.3113,3.609,0.06560608,0.08354135,0.464905 "2017-08-09 16:50:00",1280,"MNRU",13.24,85,83.9,85.2,82.9,17.42,25.42,17.32,0.717,39.01,44.21,35.95,4.572,4.429,9.49,38.93,7.453,220.6441,3.605,0.06560608,0.08354135,0.464905 "2017-08-09 16:55:00",1281,"MNRU",13.21,85,85.3,85.8,84.7,18.1,24.6,17.01,0.743,38.45,45.16,35.51,4.114,4.468,357.8,51.77,4.384,171.4025,3.604,0.06560608,0.08354135,0.464905 "2017-08-09 17:00:00",1282,"MNRU",13.22,84.7,85,85.3,84.6,25.01,27.45,17.79,1.017,41.57,47.49,36.49,2.243,3.233,43.45,32.7,3.288,175.9217,3.602,0.05923342,0.08349742,0.4239901 "2017-08-09 17:05:00",1283,"MNRU",13.38,85.8,85.3,85.8,84.4,23.69,30.74,19.38,0.998,43.84,51.04,38.37,1.459,1.767,65.99,20.12,3.946,253.1948,3.603,0.05923342,0.08349742,0.4239901 "2017-08-09 17:10:00",1284,"MNRU",13.24,85.3,85.7,86.1,85.1,27.85,31.41,19.32,1.155,46.45,52.32,39.08,1.546,1.43,144,23.45,3.726,399.9019,3.605,0.05923342,0.08349742,0.4239901 "2017-08-09 17:15:00",1285,"MNRU",13.37,84.7,84.8,85.3,84.2,24.23,31.28,20.16,0.987,45.11,50.72,39.63,2.025,1.804,138.6,19.51,3.288,443.5128,3.605,0.08283557,0.09662814,0.3740101 "2017-08-09 17:20:00",1286,"MNRU",13.21,83,84.1,85,82.9,20.81,36.46,20.67,0.801,49.69,54.79,38.75,2.357,2.203,139.3,10.44,3.946,417.558,3.606,0.08283557,0.09662814,0.3740101 "2017-08-09 17:25:00",1287,"MNRU",13.18,81.5,82.6,83.7,81.3,37.28,38.36,19.86,1.368,48.49,54.56,37.84,2.918,2.639,118.6,5.531,5.042,254.0763,3.603,0.08283557,0.09662814,0.3740101 "2017-08-09 17:30:00",1288,"MNRU",13.16,81,81,81.5,80.7,37.11,41.71,33.62,1.338,52.77,55.51,49.69,3.476,3.243,116,3.597,4.384,204.2673,3.6,0.0431191,0.05747504,0.3240879 "2017-08-09 17:35:00",1289,"MNRU",13.21,82.8,81.9,82.9,80.7,28.06,40.22,22.6,1.074,49.85,55.21,39.63,3.828,3.707,113.8,15.87,5.042,169.3855,3.6,0.0431191,0.05747504,0.3240879 "2017-08-09 17:40:00",1290,"MNRU",13.17,81.4,82,83,81,37.28,46.15,27.18,1.363,52.94,58.75,45.54,3.488,3.725,140,33.38,4.822,188.063,3.598,0.0431191,0.05747504,0.3240879 "2017-08-09 17:45:00",1291,"MNRU",13.16,83.8,82.5,83.9,81.3,22.6,39.65,18.87,0.894,43.33,54.76,36.85,3.406,3.531,167.1,37.12,6.795,185.5623,3.595,0.04710656,0.06568354,0.2784244 "2017-08-09 17:50:00",1292,"MNRU",13.4,85.3,84.6,85.4,83.7,18.43,27.11,17.76,0.766,41.05,47.36,36.64,2.99,3.143,89.2,32.71,6.138,195.9943,3.596,0.04710656,0.06568354,0.2784244 "2017-08-09 17:55:00",1293,"MNRU",13.35,85.3,85.8,86.4,85.2,22.09,31.07,17.72,0.916,44.09,52.02,37.13,2.844,2.857,62.03,19.91,4.165,294.9257,3.6,0.04710656,0.06568354,0.2784244 "2017-08-09 18:00:00",1294,"MNRU",13.37,85.4,85.2,85.6,84.7,33.51,40.53,21.01,1.395,51.83,58.7,40.84,2.425,2.528,130.4,36.98,3.726,377.3041,3.603,0.08157759,0.1006554,0.2334596 "2017-08-09 18:05:00",1295,"MNRU",13.37,85.2,85.1,85.4,84.5,32.02,33.65,21.25,1.323,48.55,53.55,40.73,2.337,2.447,135,17.38,3.507,439.98,3.605,0.08157759,0.1006554,0.2334596 "2017-08-09 18:10:00",1296,"MNRU",13.35,86.3,85.6,86.3,84.8,23.72,38.12,19.62,1.015,47.22,56.83,39.23,2.153,2.273,107,11.56,2.63,418.3496,3.608,0.08157759,0.1006554,0.2334596 "2017-08-09 18:15:00",1297,"MNRU",13.33,87.4,86.9,87.5,86.2,27.55,37.99,18.4,1.221,46.37,58.08,38.82,1.624,1.903,72.67,36.08,1.534,444.1971,3.612,0.07863728,0.09452244,0.1865852 "2017-08-09 18:20:00",1298,"MNRU",13.33,88.5,87.6,88.5,87.1,18.16,28.36,17.05,0.833,41.86,50.66,37.48,1.596,1.391,53.02,93.9,8.55,438.4612,3.617,0.07863728,0.09452244,0.1865852 "2017-08-09 18:25:00",1299,"MNRU",13.33,88,88.2,88.9,87.8,18.81,22.09,16.91,0.851,40.28,44.63,37.52,3.892,2.751,235.6,25.44,14.25,425.0821,3.619,0.07863728,0.09452244,0.1865852 "2017-08-09 18:30:00",1300,"MNRU",13.33,87.8,87.1,88,86.3,17.35,23.11,17.18,0.779,40.93,44.64,37.68,6.167,5.044,233.2,20.98,11.4,394.4268,3.618,0.07289803,0.09393671,0.1435363 "2017-08-09 18:35:00",1301,"MNRU",13.33,87.8,88,88.2,87.7,17.05,18.23,16.47,0.767,38.05,39.64,36.99,8.4,7.297,284.2,20.55,15.56,372.1684,3.618,0.07289803,0.09393671,0.1435363 "2017-08-09 18:40:00",1302,"MNRU",13.32,87.8,88.1,88.3,87.7,18.13,18.13,16.37,0.814,38.23,39.35,36.88,8.66,8.42,289.1,10.18,13.37,361.2831,3.621,0.07289803,0.09393671,0.1435363 "2017-08-09 18:45:00",1303,"MNRU",13.29,87.8,88,88.3,87.6,16.71,18.27,15.86,0.752,37.49,39.44,35.94,9.8,9.12,271.5,10.36,16.44,355.0542,3.624,0.09936503,0.147452,0.1006016 "2017-08-09 18:50:00",1304,"MNRU",13.24,87.6,87.6,87.8,87.4,17.28,17.76,15.86,0.772,37.36,38.66,35.65,10.46,10.36,272.8,11.23,17.32,345.5006,3.626,0.09936503,0.147452,0.1006016 "2017-08-09 18:55:00",1305,"MNRU",13.2,87.4,87.5,87.9,87.2,17.59,18.33,16.3,0.779,37.5,39.48,36.19,10.89,10.74,257,11.16,15.78,327.8187,3.625,0.09936503,0.147452,0.1006016 "2017-08-09 19:00:00",1306,"MNRU",13.16,86.9,87.1,87.5,86.8,17.96,18.13,15.79,0.783,36.61,38.55,35.2,10.53,10.96,244.3,12.9,15.34,302.9133,3.62,0.1013651,0.1594758,0.06051138 "2017-08-09 19:05:00",1307,"MNRU",13.12,87.1,87.2,87.5,86.8,17.42,18.13,16.67,0.764,37.78,38.8,36.52,10.06,10.11,261.2,11.83,15.34,278.6162,3.619,0.1013651,0.1594758,0.06051138 "2017-08-09 19:10:00",1308,"MNRU",13.08,86.5,86.8,87,86.5,17.01,18.3,16.81,0.734,37.37,38.59,36.43,10.05,10.03,258.9,9.89,16.88,256.6185,3.621,0.1013651,0.1594758,0.06051138 "2017-08-09 19:15:00",1309,"MNRU",13.05,86.4,86.6,86.8,86.3,18.03,18.81,17.08,0.776,38.07,39.24,36.74,9.94,9.78,259.4,15.2,13.81,237.8554,3.619,0.08562046,0.1391419,0.02889607 "2017-08-09 19:20:00",1310,"MNRU",13.02,86.1,86.3,86.5,86,18.03,18.57,17.72,0.768,38.1,38.67,37.52,10.2,10.15,264.3,12.77,16,218.904,3.617,0.08562046,0.1391419,0.02889607 "2017-08-09 19:25:00",1311,"MNRU",13.01,85.7,85.9,86.3,85.7,18.1,19.04,17.86,0.759,38.21,38.98,37.37,10.03,10.15,251.9,14.03,16.22,200.8609,3.615,0.08562046,0.1391419,0.02889607 "2017-08-09 19:30:00",1312,"MNRU",12.99,85.6,85.7,86,85.5,18.57,19.59,17.86,0.779,38.43,39.58,37.23,9.79,10.01,255.9,12.27,15.34,183.3088,3.611,0.07574394,0.1282124,0.01215033 "2017-08-09 19:35:00",1313,"MNRU",12.97,85.3,85.4,85.7,85.2,19.01,19.04,18.03,0.79,37.95,38.57,37.12,9.77,9.82,253.3,12.04,15.12,166.3655,3.611,0.07574394,0.1282124,0.01215033 "2017-08-09 19:40:00",1314,"MNRU",12.96,85,85,85.4,84.7,18.91,19.69,18.3,0.777,38.28,39.27,37.15,9.48,9.58,259.5,9.92,15.12,149.4836,3.61,0.07574394,0.1282124,0.01215033 "2017-08-09 19:45:00",1315,"MNRU",12.94,84.4,84.8,85,84.4,19.52,19.93,18.57,0.788,38.43,39.13,37.53,9.45,9.44,255.3,11.11,13.37,133.0833,3.609,0.05025718,0.06675393,2.5E-007 "2017-08-09 19:50:00",1316,"MNRU",12.93,84.4,84.2,84.6,83.8,18.94,20.47,18.71,0.764,38.46,39.41,37.15,9.09,9.23,261.6,9.1,14.03,117.3854,3.608,0.05025718,0.06675393,2.5E-007 "2017-08-09 19:55:00",1317,"MNRU",12.92,84.1,84.1,84.6,83.9,19.38,19.99,18.87,0.773,37.89,38.81,37.19,9.01,9.08,257.6,9.5,13.37,102.5154,3.608,0.05025718,0.06675393,2.5E-007 "2017-08-09 20:00:00",1318,"MNRU",12.91,83.8,83.9,84.2,83.5,19.21,20.2,18.37,0.759,37.39,38.77,36.4,9.17,9.08,257.3,9.53,13.81,88.5649,3.606,0.04518958,0.06055364,2.5E-007 "2017-08-09 20:05:00",1319,"MNRU",12.9,82.8,83.1,83.8,82.5,19.59,20.26,18.87,0.751,37.36,37.97,36.6,9.11,9.16,260.4,8.92,14.47,71.29108,3.603,0.04518958,0.06055364,2.5E-007 "2017-08-09 20:10:00",1320,"MNRU",12.89,80.8,81.7,82.9,80.8,21.89,22.16,19.59,0.786,38.14,38.79,37.14,8.09,8.67,250.9,8.62,9.43,48.43405,3.599,0.04518958,0.06055364,2.5E-007 "2017-08-09 20:15:00",1321,"MNRU",12.88,80.8,80.9,81,80.7,21.65,22.2,21.52,0.776,38.35,38.78,37.86,7.301,7.67,244.6,8.52,9.43,28.13882,3.594,0.03707445,0.05030062,2.5E-007 "2017-08-09 20:20:00",1322,"MNRU",12.88,81.1,81.1,81.5,80.7,21.08,21.99,20.54,0.763,37.69,38.63,37.13,6.882,7.147,250.4,10.43,11.62,15.01628,3.592,0.03707445,0.05030062,2.5E-007 "2017-08-09 20:25:00",1323,"MNRU",12.88,80,80.4,81.1,79.98,22.3,22.37,21.18,0.78,37.96,38.52,37.43,6.866,6.827,252.2,8.49,8.11,11.12338,3.59,0.03707445,0.05030062,2.5E-007 "2017-08-09 20:30:00",1324,"MNRU",12.87,78.52,79.56,80.2,78.52,24.94,24.94,22.2,0.83,38.51,39.8,37.82,6.41,6.666,243.3,8.43,7.014,7.851564,3.587,0.03014455,0.04206415,2.5E-007 "2017-08-09 20:35:00",1325,"MNRU",12.87,76.62,77.41,78.58,76.62,27.65,27.65,24.94,0.865,39.92,40.8,39.32,5.692,6.018,234,3.966,6.795,5.333127,3.585,0.03014455,0.04206415,2.5E-007 "2017-08-09 20:40:00",1326,"MNRU",12.86,75.04,75.19,76.62,74.61,29.07,30.43,27.62,0.863,41.17,41.81,40.43,5.299,5.455,234.8,4.998,6.138,3.503337,3.583,0.03014455,0.04206415,2.5E-007 "2017-08-09 20:45:00",1327,"MNRU",12.86,74.25,74.49,75.16,73.94,30.43,30.87,28.91,0.879,41.27,41.78,40.53,5.111,5.192,237.3,3.12,6.138,2.21545,3.58,0.02151677,0.03058168,2.5E-007 "2017-08-09 20:50:00",1328,"MNRU",12.86,74.67,74.44,74.86,74.12,29.11,30.57,28.23,0.853,40.76,41.53,39.29,5.017,5.048,239.7,4.311,8.99,1.248453,3.578,0.02151677,0.03058168,2.5E-007 "2017-08-09 20:55:00",1329,"MNRU",12.85,75.1,74.92,75.16,74.61,28.4,29.68,28.36,0.844,40.4,41.05,39.76,5.301,5.184,234.5,4.507,7.891,0.596669,3.574,0.02151677,0.03058168,2.5E-007 "2017-08-09 21:00:00",1330,"MNRU",12.85,74.06,74.57,75.22,73.7,30.77,31.62,28.13,0.884,41.02,41.96,39.91,5.594,5.421,223,6.336,8.55,0.2250944,3.571,0.01970297,0.02819303,2.5E-007 "2017-08-09 21:05:00",1331,"MNRU",12.85,73.7,74.34,74.74,73.64,31.14,31.55,29.11,0.883,40.99,41.91,40.15,5.916,5.792,218.9,3.404,7.672,0.06646958,3.57,0.01970297,0.02819303,2.5E-007 "2017-08-09 21:10:00",1332,"MNRU",12.85,74.07,73.84,74.13,73.39,29.25,31.75,29.25,0.84,40.87,41.75,40.05,5.895,5.944,232,7.383,6.795,0.009641435,3.57,0.01970297,0.02819303,2.5E-007 "2017-08-09 21:15:00",1333,"MNRU",12.85,74.86,74.8,75.1,74.07,28.2,29.21,27.86,0.832,39.87,40.21,39.36,5.772,5.883,238.7,5.284,6.795,0,3.57,0.02141436,0.03008595,2.5E-007 "2017-08-09 21:20:00",1334,"MNRU",12.84,71.76,73.86,74.92,71.63,36.67,36.77,28.23,0.974,41.44,43.9,39.73,5.452,5.584,215.4,13.58,6.357,0,3.571,0.02141436,0.03008595,2.5E-007 "2017-08-09 21:25:00",1335,"MNRU",12.84,69.93,70.56,71.7,69.74,41.31,41.31,36.2,1.032,44.15,46.3,42.65,5.734,5.558,189.2,5.3,7.672,0,3.572,0.02141436,0.03008595,2.5E-007 "2017-08-09 21:30:00",1336,"MNRU",12.84,71.03,70.02,71.03,69.14,34.5,41.28,34.5,0.894,43.36,45.48,41.53,6.077,5.876,198.3,7.664,7.453,0,3.573,0.01804855,0.0252842,2.5E-007 "2017-08-09 21:35:00",1337,"MNRU",12.85,71.28,71.06,71.58,70.42,34.71,36.2,33.96,0.907,42.03,42.97,41.12,6.622,6.318,208.5,3.908,8.11,0,3.572,0.01804855,0.0252842,2.5E-007 "2017-08-09 21:40:00",1338,"MNRU",12.85,71.47,71.08,71.47,70.67,33.42,35.45,33.29,0.879,41.58,42.27,40.96,6.724,6.688,214.1,5.985,7.891,0,3.571,0.01804855,0.0252842,2.5E-007 "2017-08-09 21:45:00",1339,"MNRU",12.84,71.35,71.47,71.78,71.05,32.68,34.1,32.68,0.856,41.13,41.75,40.46,6.645,6.716,223.8,6.916,7.453,0,3.57,0.02044221,0.02798698,2.5E-007 "2017-08-09 21:50:00",1340,"MNRU",12.84,71.84,71.77,72.27,71.35,32.47,32.88,31.52,0.865,40.56,41.02,40.1,6.268,6.505,227.2,6.56,7.234,0,3.571,0.02044221,0.02798698,2.5E-007 "2017-08-09 21:55:00",1341,"MNRU",12.84,72.21,71.7,72.39,71.23,31.05,33.05,30.85,0.838,40.48,41.08,39.64,5.609,5.898,236.3,4.428,6.138,0,3.573,0.02044221,0.02798698,2.5E-007 "2017-08-09 22:00:00",1342,"MNRU",12.83,74.64,72.83,74.83,71.9,26.98,31.69,26.88,0.79,39.6,40.58,38.43,5.543,5.51,249.3,6.814,7.672,0,3.575,0.02025511,0.02820136,2.5E-007 "2017-08-09 22:05:00",1343,"MNRU",12.83,74.58,75.14,75.68,74.52,27.35,27.66,26.17,0.799,38.85,39.4,38.06,5.292,5.43,246.8,5.391,7.453,0,3.575,0.02025511,0.02820136,2.5E-007 "2017-08-09 22:10:00",1344,"MNRU",12.83,75.62,75.04,75.62,74.46,26.78,27.76,26.1,0.81,38.79,39.51,37.92,5.51,5.477,243,7.629,7.453,0,3.576,0.02025511,0.02820136,2.5E-007 "2017-08-09 22:15:00",1345,"MNRU",12.83,72.63,73.84,75.62,72.44,30.51,31.22,26.81,0.835,39.91,40.64,39.03,5.106,5.346,246.7,7.588,5.699,0,3.579,0.02082944,0.02964196,2.5E-007 "2017-08-09 22:20:00",1346,"MNRU",12.84,72.93,72.9,73.54,72.38,36.03,36.03,28.64,0.996,39.94,44.48,38.74,4.847,4.909,270.7,32.34,10.96,0,3.583,0.02082944,0.02964196,2.5E-007 "2017-08-09 22:25:00",1347,"MNRU",12.83,70.5,69.03,72.93,67.44,38.95,47.73,36.13,0.991,45.78,47.1,43.25,5.022,4.97,20.25,16.94,11.4,0,3.587,0.02082944,0.02964196,2.5E-007 "2017-08-09 22:30:00",1348,"MNRU",12.83,70.44,70.07,70.92,69.34,40.98,44.51,39.05,1.041,46.2,47.07,44.42,6.727,5.594,37.56,15.02,19.95,0,3.587,0.01581737,0.02242928,2.5E-007 "2017-08-09 22:35:00",1349,"MNRU",12.83,70.01,70.48,70.92,70.01,42.61,43.05,40.61,1.067,46.09,46.61,45.5,8.48,7.732,36.25,10.73,16,0,3.583,0.01581737,0.02242928,2.5E-007 "2017-08-09 22:40:00",1350,"MNRU",12.82,68.12,69.06,70.07,68,48.2,48.2,42.64,1.131,47.11,47.84,46.31,8.07,8.31,47.43,10.91,9.86,0,3.582,0.01581737,0.02242928,2.5E-007 "2017-08-09 22:45:00",1351,"MNRU",12.82,66.9,67.51,68.12,66.9,50.37,50.58,48.03,1.133,47.86,48.33,47.43,6.119,7.259,7.058,16.95,8.11,0,3.584,0.018046,0.02396243,2.5E-007 "2017-08-09 22:50:00",1352,"MNRU",12.82,66.96,66.92,67.14,66.72,49.59,50.61,49.32,1.118,47.71,48.13,47.33,4.93,5.346,8.93,11.57,9.43,0,3.585,0.018046,0.02396243,2.5E-007 "2017-08-09 22:55:00",1353,"MNRU",12.82,68.73,67.96,68.73,66.9,44.92,49.73,44.85,1.076,46.82,47.7,46.27,6.094,5.317,8.28,10.82,14.03,0,3.584,0.018046,0.02396243,2.5E-007 "2017-08-09 23:00:00",1354,"MNRU",12.82,69.34,69.26,69.65,68.61,44.14,45.05,42.54,1.08,46.18,46.71,45.68,8.32,7.357,13.84,12.36,15.12,0,3.585,0.0144276,0.01986172,2.5E-007 "2017-08-09 23:05:00",1355,"MNRU",12.82,68.55,68.82,69.28,68.43,45.42,45.69,43.56,1.082,46.4,46.91,45.92,9.18,8.92,5.875,9.61,12.71,0,3.588,0.0144276,0.01986172,2.5E-007 "2017-08-09 23:10:00",1356,"MNRU",12.82,68.31,68.33,68.55,68.12,45.93,46.03,45.08,1.085,46.55,46.82,46.16,9.51,9.39,7.05,11.63,15.56,0,3.59,0.0144276,0.01986172,2.5E-007 "2017-08-09 23:15:00",1357,"MNRU",12.82,68.79,68.45,68.85,68.12,43.15,46.07,43.15,1.036,46.22,46.8,45.46,9.74,9.55,3.713,9.47,16.22,0,3.592,0.01999708,0.02582888,2.5E-007 "2017-08-09 23:20:00",1358,"MNRU",12.81,68.31,68.8,69.46,68.12,45.69,45.97,41.9,1.079,46.08,46.78,44.98,10.11,9.91,6.192,12.32,14.25,0,3.594,0.01999708,0.02582888,2.5E-007 "2017-08-09 23:25:00",1359,"MNRU",12.82,67.88,67.95,68.31,67.63,46.51,46.78,45.32,1.082,46.5,46.93,45.93,9.56,9.9,8.63,9.82,10.74,0,3.594,0.01999708,0.02582888,2.5E-007 "2017-08-09 23:30:00",1360,"MNRU",12.81,68.43,68.15,68.49,67.69,44.41,46.71,44.17,1.053,46.06,46.72,45.58,8.88,9.23,18.39,10.96,14.47,0,3.594,0.02034633,0.02610599,2.5E-007 "2017-08-09 23:35:00",1361,"MNRU",12.81,68.18,68.31,68.61,68.06,44.27,45.25,43.49,1.041,45.87,46.35,45.28,8.88,8.83,22.1,9.48,14.69,0,3.593,0.02034633,0.02610599,2.5E-007 "2017-08-09 23:40:00",1362,"MNRU",12.81,67.69,67.99,68.37,67.57,46.41,46.47,44.14,1.073,46.09,46.58,45.49,9.3,9.09,18.51,9.46,15.78,0,3.593,0.02034633,0.02610599,2.5E-007 "2017-08-09 23:45:00",1363,"MNRU",12.81,66.72,67.09,67.82,66.72,48.37,48.58,46.54,1.082,46.63,47.06,46.24,8.74,9.1,19.76,10.01,10.96,0,3.593,0.01902915,0.02463643,2.5E-007 "2017-08-09 23:50:00",1364,"MNRU",12.81,66.47,66.73,66.96,66.41,49.19,49.25,47.59,1.091,46.68,47.18,46.22,7.948,8.36,19.17,9.46,11.4,0,3.594,0.01902915,0.02463643,2.5E-007 "2017-08-09 23:55:00",1365,"MNRU",12.81,66.11,66.4,66.6,66.05,50.41,50.41,48.64,1.104,46.87,47.24,46.48,7.186,7.587,15.39,12.46,10.3,0,3.594,0.01902915,0.02463643,2.5E-007 "2017-08-10 00:00:00",1366,"MNRU",12.81,65.62,65.8,66.17,65.5,51.32,51.46,50.1,1.105,47.01,47.37,46.57,6.073,6.656,9.64,11.91,6.795,0,3.594,0.01534855,0.02031908,2.5E-007 "2017-08-10 00:05:00",1367,"MNRU",12.81,63.73,64.93,65.62,63.67,54.88,58.17,51.29,1.106,47.41,49.76,46.68,4.474,5.177,89.8,49.99,4.603,0,3.594,0.01534855,0.02031908,2.5E-007 "2017-08-10 00:10:00",1368,"MNRU",12.81,60.86,62.52,63.85,60.86,62.75,63.12,54.75,1.143,47.86,48.6,47.11,3.616,4.001,154.1,7.207,5.261,0,3.593,0.01534855,0.02031908,2.5E-007 "2017-08-10 00:15:00",1369,"MNRU",12.8,61.17,60.58,61.29,60.01,63.32,66.27,62.31,1.166,48.47,49.11,47.71,3.363,3.427,145.7,13.63,4.603,0,3.59,0.007347288,0.01057076,2.5E-007 "2017-08-10 00:20:00",1370,"MNRU",12.8,59.95,60.66,61.29,59.89,65.53,65.53,62.24,1.155,48.34,48.67,47.97,3.786,3.713,147.3,15.46,5.48,0,3.587,0.007347288,0.01057076,2.5E-007 "2017-08-10 00:25:00",1371,"MNRU",12.8,61.05,60,61.11,59.16,60.17,66.51,60.07,1.103,47.66,48.51,46.99,3.266,3.58,196.1,7.728,3.507,0,3.584,0.007347288,0.01057076,2.5E-007 "2017-08-10 00:30:00",1372,"MNRU",12.8,61.78,61.46,61.9,60.98,61.12,61.12,58.92,1.15,47.2,48.28,46.79,2.472,2.885,153.1,37.27,1.973,0,3.581,0.005043358,0.007506708,2.5E-007 "2017-08-10 00:35:00",1373,"MNRU",12.8,62.02,61.97,62.15,61.78,57.97,61.53,57.97,1.1,47.66,48.6,47,1.638,1.986,51.17,26.23,1.754,0,3.579,0.005043358,0.007506708,2.5E-007 "2017-08-10 00:40:00",1374,"MNRU",12.8,61.6,61.75,62.09,61.48,57.8,58.04,57.63,1.081,46.77,47.18,46.49,1.197,1.351,322.5,32.6,1.973,0,3.579,0.005043358,0.007506708,2.5E-007 "2017-08-10 00:45:00",1375,"MNRU",12.8,61.3,61.41,61.72,61.12,57.74,58.18,57.56,1.068,46.46,46.75,46.22,1.523,1.34,299.3,18.29,3.288,0,3.58,0.001947872,0.003404692,2.5E-007 "2017-08-10 00:50:00",1376,"MNRU",12.79,60.93,61.31,61.61,60.69,60.75,62.62,57.5,1.109,46.91,48.64,46.22,1.534,1.542,27.07,82.2,2.85,0,3.581,0.001947872,0.003404692,2.5E-007 "2017-08-10 00:55:00",1377,"MNRU",12.79,61.55,61.21,61.67,60.81,61.64,61.74,59.23,1.15,47.28,48.41,46.81,1.711,1.634,135.8,27.54,2.63,0,3.581,0.001947872,0.003404692,2.5E-007 "2017-08-10 01:00:00",1378,"MNRU",12.79,60.82,61.22,61.55,60.82,63.4,64.62,59.77,1.153,48.15,49.26,47.26,1.32,1.534,99.1,17.23,2.411,0,3.58,0.00177161,0.003116862,2.5E-007 "2017-08-10 01:05:00",1379,"MNRU",12.79,59.6,60.2,61.06,59.47,64.01,64.11,61.09,1.114,47.51,48.63,47.21,1.889,1.514,52.31,9.56,4.603,0,3.58,0.00177161,0.003116862,2.5E-007 "2017-08-10 01:10:00",1380,"MNRU",12.79,59.66,59.65,59.9,59.47,63.81,64.08,63.4,1.113,47.4,47.63,47.2,2.781,2.346,49.4,5.61,5.261,0,3.579,0.00177161,0.003116862,2.5E-007 "2017-08-10 01:15:00",1381,"MNRU",12.79,59.29,59.47,59.84,59.17,64.52,64.93,63.57,1.111,47.45,47.73,47.17,3.671,3.238,49.12,7.623,5.261,0,3.578,0.002993775,0.004776185,2.5E-007 "2017-08-10 01:20:00",1382,"MNRU",12.79,58.5,59.11,59.54,58.5,65.1,65.57,63.74,1.09,47.28,47.62,46.79,3.606,3.738,338.1,59.48,4.822,0,3.578,0.002993775,0.004776185,2.5E-007 "2017-08-10 01:25:00",1383,"MNRU",12.78,59.84,58.95,59.84,58.25,61.87,65.13,61.84,1.087,46.67,47.07,46.4,3.02,3.334,282.6,14.83,4.165,0,3.579,0.002993775,0.004776185,2.5E-007 "2017-08-10 01:30:00",1384,"MNRU",12.78,59.96,59.88,60.21,59.6,60.89,61.98,60.79,1.074,46.61,46.83,46.26,2.329,2.642,302.5,12.12,2.63,0,3.582,0.004482313,0.006713031,2.5E-007 "2017-08-10 01:35:00",1385,"MNRU",12.78,60.08,60.46,61.06,59.84,60.15,60.96,58.69,1.065,46.4,46.62,46.15,2.167,2.196,315,9.38,3.069,0,3.583,0.004482313,0.006713031,2.5E-007 "2017-08-10 01:40:00",1386,"MNRU",12.78,60.15,60.19,60.45,59.84,60.08,60.25,59.26,1.067,46.16,46.39,45.86,2.181,2.148,314.9,12.84,3.726,0,3.585,0.004482313,0.006713031,2.5E-007 "2017-08-10 01:45:00",1387,"MNRU",12.77,59.35,59.8,60.15,59.35,61.1,61.16,59.91,1.054,46.12,46.4,45.89,2.284,2.253,318.5,21.3,2.85,0,3.585,0.003151527,0.005070917,2.5E-007 "2017-08-10 01:50:00",1388,"MNRU",12.77,59.54,58.97,59.66,58.5,60.42,62.86,60.42,1.05,46.04,46.35,45.73,2.642,2.473,286.4,6.087,4.384,0,3.586,0.003151527,0.005070917,2.5E-007 "2017-08-10 01:55:00",1389,"MNRU",12.77,60.51,60.07,60.57,59.54,58.38,60.48,58.38,1.05,45.99,46.23,45.77,2.856,2.75,324.2,14.07,5.042,0,3.586,0.003151527,0.005070917,2.5E-007 "2017-08-10 02:00:00",1390,"MNRU",12.77,60.7,61.21,61.67,60.45,64.15,64.15,56.76,1.161,46.44,48.54,45.76,3.179,3.027,8.35,43.7,4.603,0,3.586,0.00423146,0.006516508,2.5E-007 "2017-08-10 02:05:00",1391,"MNRU",12.77,56.55,57.81,60.51,56.36,73.74,74.52,64.28,1.15,48.31,48.86,47.71,3.942,3.592,121.5,9.64,7.453,0,3.586,0.00423146,0.006516508,2.5E-007 "2017-08-10 02:10:00",1392,"MNRU",12.77,56.67,56.34,56.79,55.87,74.39,76.35,73.71,1.166,48.52,48.88,48.05,4.217,4.044,135.9,9.2,5.918,0,3.586,0.00423146,0.006516508,2.5E-007 "2017-08-10 02:15:00",1393,"MNRU",12.77,56.24,56.82,57.34,56.18,75.84,75.84,71.64,1.17,48.33,48.95,47.89,5.035,4.609,152.2,11.79,6.138,0,3.586,0.003644773,0.005270023,2.5E-007 "2017-08-10 02:20:00",1394,"MNRU",12.76,55.69,55.79,56.36,55.51,74.89,77.34,74.52,1.133,48.38,48.92,47.69,4.933,4.976,175.7,7.124,6.357,0,3.584,0.003644773,0.005270023,2.5E-007 "2017-08-10 02:25:00",1395,"MNRU",12.76,56,55.79,56.12,55.45,72.39,74.96,72.39,1.107,47.58,47.86,47.2,5.051,5.089,185,6.414,5.918,0,3.583,0.003644773,0.005270023,2.5E-007 "2017-08-10 02:30:00",1396,"MNRU",12.76,56.67,56.58,56.91,55.81,71.03,72.32,70.52,1.113,47.44,47.87,46.8,4.141,4.561,187.2,20.71,4.603,0,3.583,0.004067608,0.005683055,2.5E-007 "2017-08-10 02:35:00",1397,"MNRU",12.75,57.58,56.58,57.64,56.06,68.05,71.64,67.94,1.102,47.05,47.45,46.75,3.803,3.933,193.1,18.67,5.699,0,3.583,0.004067608,0.005683055,2.5E-007 "2017-08-10 02:40:00",1398,"MNRU",12.75,59.54,58.64,59.96,57.52,63.5,68.01,61.5,1.103,46.76,47.46,46.02,3.649,3.636,182.1,9.54,5.699,0,3.583,0.004067608,0.005683055,2.5E-007 "2017-08-10 02:45:00",1399,"MNRU",12.75,56.55,57.62,59.6,56.3,70.69,70.86,63.5,1.103,47.14,47.37,46.9,4.239,3.944,176.9,3.754,5.261,0,3.584,0.004399193,0.006394257,2.5E-007 "2017-08-10 02:50:00",1400,"MNRU",12.75,56.73,56,56.73,55.32,69.03,73.06,69.03,1.084,46.98,47.39,46.53,4.491,4.344,202.9,10.04,6.357,0,3.587,0.004399193,0.006394257,2.5E-007 "2017-08-10 02:55:00",1401,"MNRU",12.75,56.85,56.9,57.16,56.67,68.96,69.1,68.25,1.088,46.74,46.98,46.54,4.968,4.767,204.9,3.4,6.795,0,3.587,0.004399193,0.006394257,2.5E-007 "2017-08-10 03:00:00",1402,"MNRU",12.74,56.73,56.81,57.28,56.3,69.4,70.05,67.88,1.09,46.78,46.98,46.44,5.165,5.095,202.4,4.052,5.918,0,3.586,0.004801102,0.00671945,2.5E-007 "2017-08-10 03:05:00",1403,"MNRU",12.74,57.28,56.94,57.46,56.55,67.68,69.81,67.57,1.084,46.81,47.06,46.55,5.058,5.148,194.5,5.193,5.699,0,3.586,0.004801102,0.00671945,2.5E-007 "2017-08-10 03:10:00",1404,"MNRU",12.74,56.43,56.88,57.4,56.37,69.91,69.95,67.64,1.086,46.8,47.02,46.61,4.733,4.877,204.1,5.281,5.042,0,3.587,0.004801102,0.00671945,2.5E-007 "2017-08-10 03:15:00",1405,"MNRU",12.74,57.04,56.24,57.22,55.69,67.81,71.44,67.78,1.077,46.67,46.92,46.25,4.767,4.694,208.2,3.319,6.576,0,3.588,0.005075014,0.007056994,2.5E-007 "2017-08-10 03:20:00",1406,"MNRU",12.74,55.82,56.2,57.22,55.51,71.2,71.75,67.78,1.082,46.7,46.94,46.47,4.747,4.798,208.8,3.459,5.699,0,3.588,0.005075014,0.007056994,2.5E-007 "2017-08-10 03:25:00",1407,"MNRU",12.74,56.56,56.1,56.68,55.76,68.66,71.24,68.66,1.072,46.63,46.81,46.26,4.912,4.816,205.4,2.705,5.918,0,3.587,0.005075014,0.007056994,2.5E-007 "2017-08-10 03:30:00",1408,"MNRU",12.73,56.86,57.31,57.84,56.62,68.19,68.6,65.82,1.076,46.48,46.74,46.13,5.032,5.042,210.9,2.291,6.138,0,3.587,0.005043095,0.007015023,2.5E-007 "2017-08-10 03:35:00",1409,"MNRU",12.73,55.82,56.21,56.92,55.7,70.97,71.14,68.19,1.079,46.64,46.8,46.42,5.169,5.099,212.9,2.04,5.699,0,3.588,0.005043095,0.007015023,2.5E-007 "2017-08-10 03:40:00",1410,"MNRU",12.73,56.13,56,56.32,55.7,70.26,71.04,69.95,1.08,46.54,46.75,46.33,5.301,5.248,210.9,1.798,6.138,0,3.589,0.005043095,0.007015023,2.5E-007 "2017-08-10 03:45:00",1411,"MNRU",12.73,56.32,56.25,56.5,55.95,69.38,70.26,69.34,1.073,46.52,46.71,46.3,5.195,5.241,212.6,2.757,5.918,0,3.589,0.005084314,0.006996079,2.5E-007 "2017-08-10 03:50:00",1412,"MNRU",12.73,56.2,56.37,56.8,55.83,69.48,70.26,68.6,1.07,46.46,46.69,46.18,4.922,5.075,223.3,4.157,5.261,0,3.589,0.005084314,0.006996079,2.5E-007 "2017-08-10 03:55:00",1413,"MNRU",12.72,56.32,56.25,56.44,56.01,69.01,69.75,68.8,1.068,46.38,46.7,46.18,4.576,4.729,230.2,2.829,5.261,0,3.589,0.005084314,0.006996079,2.5E-007 "2017-08-10 04:00:00",1414,"MNRU",12.72,55.95,56.26,56.5,55.95,69.79,69.86,68.47,1.066,46.23,46.44,46.03,4.129,4.391,232.1,5.446,4.822,0,3.589,0.004875349,0.006815073,2.5E-007 "2017-08-10 04:05:00",1415,"MNRU",12.72,54.67,54.88,56.02,54.37,72.47,77.15,69.82,1.056,47.06,47.69,45.88,3.129,3.638,353.2,37.77,3.069,0,3.59,0.004875349,0.006815073,2.5E-007 "2017-08-10 04:10:00",1416,"MNRU",12.72,54.73,55.03,55.35,54.55,73.04,73.62,71.65,1.067,46.42,46.96,45.83,1.873,2.581,335.1,15.61,1.534,0,3.592,0.004875349,0.006815073,2.5E-007 "2017-08-10 04:15:00",1417,"MNRU",12.72,54,54.57,54.92,53.94,74.57,75.31,73.14,1.061,46.64,47.2,46.12,1.023,1.363,143.6,93.5,3.288,0,3.593,0.001663318,0.002691702,2.5E-007 "2017-08-10 04:20:00",1418,"MNRU",12.71,55.41,54.04,55.41,53.45,71.59,76.2,71.59,1.072,46.24,46.51,45.92,1.587,1.256,218.3,6.11,4.165,0,3.592,0.001663318,0.002691702,2.5E-007 "2017-08-10 04:25:00",1419,"MNRU",12.71,55.77,56.24,56.99,55.41,70.6,71.52,67.48,1.071,46.29,46.52,45.96,1.857,1.617,273.5,25.4,3.288,0,3.59,0.001663318,0.002691702,2.5E-007 "2017-08-10 04:30:00",1420,"MNRU",12.71,56.69,56.24,56.81,55.35,67.42,71.42,67.11,1.057,46.16,46.47,45.71,1.865,1.95,271.7,25.97,3.288,0,3.59,0.0007311188,0.001427383,2.5E-007 "2017-08-10 04:35:00",1421,"MNRU",12.71,56.14,56.28,56.81,55.83,69.01,69.11,67.08,1.061,45.94,46.24,45.6,1.245,1.521,198.1,23,2.192,0,3.59,0.0007311188,0.001427383,2.5E-007 "2017-08-10 04:40:00",1422,"MNRU",12.71,54.31,55.2,56.2,54.31,74.71,74.71,68.98,1.075,46.07,46.73,45.64,1.309,1.434,194,50.26,3.288,0,3.59,0.0007311188,0.001427383,2.5E-007 "2017-08-10 04:45:00",1423,"MNRU",12.71,55.47,54.74,55.53,54.13,72.54,74.71,71.01,1.089,46.31,47.16,45.59,1.088,1.163,53.75,31.2,2.411,0,3.59,0.0003410428,0.0008436533,2.5E-007 "2017-08-10 04:50:00",1424,"MNRU",12.7,54.38,55.28,55.78,54.19,76.92,76.95,71.69,1.109,47.02,47.56,46.55,1.411,1.257,25.98,9.95,3.069,0,3.589,0.0003410428,0.0008436533,2.5E-007 "2017-08-10 04:55:00",1425,"MNRU",12.7,53.28,53.82,54.32,53.09,80.8,80.8,76.95,1.119,47.59,47.98,47.12,1.978,1.625,5.846,8.91,4.165,0,3.589,0.0003410428,0.0008436533,2.5E-007 "2017-08-10 05:00:00",1426,"MNRU",12.7,52.61,52.93,53.22,52.54,80.8,81.2,80.6,1.092,47.25,47.54,46.81,2.292,2.162,348.7,11.5,3.288,0,3.59,0.0002033683,0.0005886845,2.5E-007 "2017-08-10 05:05:00",1427,"MNRU",12.7,53.34,52.72,53.34,52.3,77.46,81,77.46,1.075,46.6,46.97,46.31,2.125,2.218,357.3,18.59,2.411,0,3.591,0.0002033683,0.0005886845,2.5E-007 "2017-08-10 05:10:00",1428,"MNRU",12.69,53.16,53.44,53.71,53.04,77.22,77.5,76.65,1.065,46.43,46.6,46.13,1.284,1.729,10.53,29.21,2.192,0,3.59,0.0002033683,0.0005886845,2.5E-007 "2017-08-10 05:15:00",1429,"MNRU",12.69,53.59,53.22,53.65,52.91,74.44,77.5,74.38,1.043,46,46.29,45.56,1.171,1.204,283.1,5.651,1.973,0,3.589,0.0002471359,0.0006497916,2.5E-007 "2017-08-10 05:20:00",1430,"MNRU",12.69,53.89,53.84,54.01,53.53,73.8,74.58,73.53,1.045,45.77,45.92,45.56,0.642,0.932,250.2,17.97,0,0,3.589,0.0002471359,0.0006497916,2.5E-007 "2017-08-10 05:25:00",1431,"MNRU",12.69,53.77,53.92,54.14,53.71,74.51,74.51,73.63,1.051,45.83,46.01,45.64,0.493,0.477,213,14.59,1.534,0,3.588,0.0002471359,0.0006497916,2.5E-007 "2017-08-10 05:30:00",1432,"MNRU",12.69,54.69,54.24,54.69,53.71,72.71,74.55,72.71,1.06,46.02,46.22,45.79,0.238,0.383,168.5,23.36,1.315,0,3.588,-0.001214667,-0.001672903,2.5E-007 "2017-08-10 05:35:00",1433,"MNRU",12.69,53.16,54.05,54.69,53.04,75.84,75.84,72.61,1.046,45.84,46.17,45.23,0.238,0.238,134,5.026,0,0,3.589,-0.001214667,-0.001672903,2.5E-007 "2017-08-10 05:40:00",1434,"MNRU",12.69,53.83,53.57,54.14,52.92,75.84,77.63,75.02,1.072,46.45,46.94,45.64,0.433,0.339,119.6,11.5,1.754,0,3.589,-0.001214667,-0.001672903,2.5E-007 "2017-08-10 05:45:00",1435,"MNRU",12.68,51.88,52.87,53.89,51.82,81.6,81.6,75.87,1.074,46.6,46.87,46.35,1.105,0.697,160.8,11.94,3.288,0,3.59,-0.001587425,-0.002326687,2.5E-007 "2017-08-10 05:50:00",1436,"MNRU",12.68,51.82,51.75,52,51.51,80.6,83.3,80.6,1.058,46.53,46.88,46.06,2.212,1.665,190.2,3.307,3.726,0,3.59,-0.001587425,-0.002326687,2.5E-007 "2017-08-10 05:55:00",1437,"MNRU",12.68,52.06,52.18,52.49,51.82,79.36,80.6,78.72,1.051,46.07,46.29,45.69,2.74,2.515,182.5,3.977,2.85,0,3.59,-0.001587425,-0.002326687,2.5E-007 "2017-08-10 06:00:00",1438,"MNRU",12.68,54.93,53.51,54.99,52.18,71.6,79.4,71.6,1.053,46.09,46.39,45.77,2.85,2.812,169.5,12.22,3.288,0,3.59,0.003252793,0.0056121,0.01770499 "2017-08-10 06:05:00",1439,"MNRU",12.67,54.44,55.31,55.85,54.38,73.43,73.43,69.26,1.061,45.95,46.27,45.68,2.891,2.843,157,4.852,4.165,0,3.59,0.003252793,0.0056121,0.01770499 "2017-08-10 06:10:00",1440,"MNRU",12.67,52.24,53.25,54.44,52.12,79.8,79.87,73.39,1.064,46.1,46.36,45.83,3.241,3.082,169.5,2.654,4.165,0,3.591,0.003252793,0.0056121,0.01770499 "2017-08-10 06:15:00",1441,"MNRU",12.67,51.94,51.96,52.3,51.63,81.8,82.2,79.87,1.079,46.51,46.74,46.13,3.685,3.487,154.5,4.443,5.042,0.009065217,3.592,0.00490594,0.008516032,0.04046107 "2017-08-10 06:20:00",1442,"MNRU",12.67,50.96,51.5,52.06,50.84,83.3,83.5,81.9,1.06,46.52,46.92,45.93,3.618,3.697,180.8,12.57,4.165,0.05806402,3.593,0.00490594,0.008516032,0.04046107 "2017-08-10 06:25:00",1443,"MNRU",12.67,50.66,50.45,51.08,49.98,82.3,84.4,82.3,1.035,45.7,46.29,45.19,3.403,3.483,234.8,17.86,3.507,0.1583824,3.593,0.00490594,0.008516032,0.04046107 "2017-08-10 06:30:00",1444,"MNRU",12.67,53.71,52.17,53.77,50.66,73.46,82.2,73.46,1.034,45.31,45.59,45.04,3.068,3.228,247.4,4.401,3.726,0.4158418,3.592,0.004139359,0.007114084,0.07628912 "2017-08-10 06:35:00",1445,"MNRU",12.66,55.6,55.36,56.09,53.71,68.1,73.39,66.81,1.027,45.27,45.64,44.91,2.484,2.797,239.2,5.055,2.85,0.9319116,3.59,0.004139359,0.007114084,0.07628912 "2017-08-10 06:40:00",1446,"MNRU",12.66,54.87,54.64,55.48,54.2,68.95,71.53,68.03,1.012,45.12,45.45,44.76,1.999,2.219,233.7,11.52,2.85,1.873291,3.588,0.004139359,0.007114084,0.07628912 "2017-08-10 06:45:00",1447,"MNRU",12.65,53.83,54.45,55.11,53.83,72.68,72.71,68.51,1.027,45.09,45.64,44.73,1.892,1.972,209.3,10.88,3.726,3.450688,3.589,0.005489151,0.009082214,0.1178199 "2017-08-10 06:50:00",1448,"MNRU",12.65,53.46,53.36,54.01,52.49,76.11,78.45,72.71,1.061,45.79,46.28,45.28,2.414,2.141,145.1,16.87,5.042,5.664672,3.59,0.005489151,0.009082214,0.1178199 "2017-08-10 06:55:00",1449,"MNRU",12.65,51.51,52.43,53.53,51.45,82.3,82.3,76.04,1.069,46.26,46.53,45.96,2.395,2.445,114.8,54.81,2.192,8.317352,3.592,0.005489151,0.009082214,0.1178199 "2017-08-10 07:00:00",1450,"MNRU",12.65,51.94,51.52,52,51.27,80.6,83.2,80.6,1.062,46.39,46.66,46.11,2.04,2.171,104.4,36.23,2.63,11.09307,3.593,0.004981159,0.00740017,0.1617672 "2017-08-10 07:05:00",1451,"MNRU",12.65,51.45,52,52.3,51.45,81.1,81.1,79.8,1.05,46.1,46.42,45.64,1.228,1.624,203.6,33.21,1.754,13.86898,3.594,0.004981159,0.00740017,0.1617672 "2017-08-10 07:10:00",1452,"MNRU",12.66,50.29,50.71,51.57,50.23,84.6,84.6,81.1,1.049,45.71,46.03,45.49,1.024,1.142,241.7,32.97,1.754,16.68242,3.594,0.004981159,0.00740017,0.1617672 "2017-08-10 07:15:00",1453,"MNRU",12.67,51.27,50.54,51.45,49.98,81.3,85,81.3,1.046,45.79,46.02,45.56,1.189,1.066,235.7,14.25,3.507,20.50485,3.594,0.005458266,0.00683761,0.2076833 "2017-08-10 07:20:00",1454,"MNRU",12.67,52.85,52.21,52.98,51.21,80.1,81.4,79.87,1.093,46.4,47.08,45.7,1.967,1.57,262,9.13,3.726,37.19404,3.59,0.005458266,0.00683761,0.2076833 "2017-08-10 07:25:00",1455,"MNRU",12.67,54.5,53.74,54.56,52.79,78.07,80.1,77.9,1.131,47.28,47.91,46.77,2.205,2.152,282.3,4.081,3.069,61.52812,3.582,0.005458266,0.00683761,0.2076833 "2017-08-10 07:30:00",1456,"MNRU",12.67,55.6,55.21,55.78,54.44,74.65,79.5,74.65,1.125,48.24,48.88,47.55,1.454,1.887,284.9,4.641,0,88.1686,3.581,0.0156259,0.01846235,0.2535543 "2017-08-10 07:35:00",1457,"MNRU",12.68,56.58,56.15,56.64,55.66,69.43,75.16,68.44,1.084,47.2,48.17,46.12,0.879,1.095,321.4,14.58,2.411,105.4155,3.586,0.0156259,0.01846235,0.2535543 "2017-08-10 07:40:00",1458,"MNRU",12.68,57.01,56.81,57.13,56.58,70.1,70.75,67.87,1.112,46.65,47.74,46.28,1.143,0.955,346.7,15.66,3.288,118.8644,3.592,0.0156259,0.01846235,0.2535543 "2017-08-10 07:45:00",1459,"MNRU",12.68,58.1,57.31,58.17,56.88,70.88,71.53,68.78,1.17,47.7,48.78,46.85,1.389,1.289,10.98,30.54,1.315,132.8513,3.598,0.02127803,0.02430687,0.3003915 "2017-08-10 07:50:00",1460,"MNRU",12.68,58.47,58.47,58.65,58.04,72.24,72.71,68.2,1.208,48.9,49.89,48.06,1.312,1.358,70.63,16.82,1.973,147.2836,3.604,0.02127803,0.02430687,0.3003915 "2017-08-10 07:55:00",1461,"MNRU",12.69,58.41,58.43,58.65,58.29,73.9,76.14,71.22,1.233,50.24,51.13,49.15,1.1,1.171,93.7,5.621,2.192,162.1342,3.612,0.02127803,0.02430687,0.3003915 "2017-08-10 08:00:00",1462,"MNRU",12.69,58.35,58.29,58.47,58.1,76.17,76.62,73.33,1.268,50.34,51.11,49.75,1.631,1.299,119.1,8.5,3.507,177.4983,3.619,0.02776061,0.03129985,0.3451071 "2017-08-10 08:05:00",1463,"MNRU",12.7,59.08,58.87,59.39,58.29,72.71,78.11,72.21,1.243,50.78,51.77,50.05,1.971,1.839,112.9,11.33,2.85,193.3818,3.622,0.02776061,0.03129985,0.3451071 "2017-08-10 08:10:00",1464,"MNRU",12.71,59.69,59.34,59.69,58.9,73.6,76.14,71.22,1.286,50.89,51.97,50.11,2.102,2.021,110.1,7.418,2.85,209.6084,3.625,0.02776061,0.03129985,0.3451071 "2017-08-10 08:15:00",1465,"MNRU",12.73,60.3,59.99,60.61,59.51,71.93,75.19,69.49,1.284,51.03,51.97,49.8,1.861,2.053,112.1,12.72,2.63,226.0442,3.628,0.03548457,0.0403952,0.3900686 "2017-08-10 08:20:00",1466,"MNRU",12.75,60.79,60.59,60.91,60.3,64.27,73.94,64.24,1.167,50.76,52.22,48.68,1.647,1.772,128.8,10.74,1.973,242.7439,3.628,0.03548457,0.0403952,0.3900686 "2017-08-10 08:25:00",1467,"MNRU",12.78,62.5,61.73,62.56,60.73,61.83,65.73,61.62,1.193,49.27,50.45,47.86,1.119,1.408,132,16.6,1.096,259.6935,3.628,0.03548457,0.0403952,0.3900686 "2017-08-10 08:30:00",1468,"MNRU",12.81,62.87,62.66,62.93,62.32,60.47,65.02,59.96,1.182,49.37,50.79,48.27,0.692,0.9,191.2,34.01,1.315,276.4331,3.628,0.04389611,0.04925949,0.4358795 "2017-08-10 08:35:00",1469,"MNRU",12.86,63.9,63.39,64.02,62.8,56.57,61.15,56.53,1.147,48.76,49.44,48,0.307,0.495,295.5,7.664,1.096,292.6196,3.629,0.04389611,0.04925949,0.4358795 "2017-08-10 08:40:00",1470,"MNRU",12.9,66.7,65.61,66.7,64.02,53.85,58.03,53.68,1.204,49.6,51.02,48.3,0.2,0.234,296.1,0.074,0.658,308.5331,3.631,0.04389611,0.04925949,0.4358795 "2017-08-10 08:45:00",1471,"MNRU",12.97,66.34,66.81,67.19,66.34,53.82,57.62,52.33,1.188,50.07,51.7,48.59,0.282,0.2,241.3,82.6,1.096,325.0758,3.632,0.05177986,0.05597979,0.4799742 "2017-08-10 08:50:00",1472,"MNRU",13.04,66.82,66.34,66.82,66.09,57.17,57.17,52.87,1.283,49.59,51.21,48.58,0.441,0.378,140.5,21.1,1.534,342.7468,3.632,0.05177986,0.05597979,0.4799742 "2017-08-10 08:55:00",1473,"MNRU",13.13,67.12,66.96,67.18,66.75,53,58.19,51,1.202,49.87,51.8,48.21,0.75,0.61,150.1,12.84,2.192,360.6559,3.633,0.05177986,0.05597979,0.4799742 "2017-08-10 09:00:00",1474,"MNRU",13.21,67.17,67.07,67.42,66.69,51.57,57.37,50.35,1.171,49.55,51.75,48.04,1.01,0.915,142.7,12.6,2.411,378.4227,3.634,0.0617598,0.06749958,0.5221606 "2017-08-10 09:05:00",1475,"MNRU",13.3,67.78,67.63,68.08,67.17,47.09,54.12,46.25,1.092,48.27,50.24,46.59,1.158,1.046,145.1,14.29,2.192,395.6685,3.635,0.0617598,0.06749958,0.5221606 "2017-08-10 09:10:00",1476,"MNRU",13.38,68.45,68.21,68.57,67.78,50.55,57.67,47.4,1.2,49.56,52.85,47.1,1.321,1.21,153.4,32.17,2.63,412.8468,3.638,0.0617598,0.06749958,0.5221606 "2017-08-10 09:15:00",1477,"MNRU",13.46,69.18,68.77,69.18,68.26,51.3,55.5,44.55,1.248,49.44,52.42,46.32,1.237,1.287,125.2,23.17,2.192,430.174,3.639,0.07224584,0.08032719,0.5634505 "2017-08-10 09:20:00",1478,"MNRU",13.53,68.81,69.05,69.54,68.57,50.75,56.76,49.6,1.22,50.75,52.93,49.22,1.505,1.391,93.7,13.08,2.85,447.0879,3.641,0.07224584,0.08032719,0.5634505 "2017-08-10 09:25:00",1479,"MNRU",13.59,70.52,69.6,70.7,68.75,47.7,54.31,46.41,1.215,49.66,52.19,47.91,1.324,1.457,111.4,21.76,1.973,463.9442,3.642,0.07224584,0.08032719,0.5634505 "2017-08-10 09:30:00",1480,"MNRU",13.7,71.44,70.84,71.56,70.09,46.55,52.28,44.48,1.223,50.23,52.74,48.63,1.147,1.213,95.6,30.72,1.534,480.5209,3.643,0.08211114,0.0914306,0.6010444 "2017-08-10 09:35:00",1481,"MNRU",13.65,70.7,71.42,72.05,70.7,46.96,51.94,40.11,1.204,49.34,53.01,45.97,0.994,1.026,115.7,23.14,2.85,497.4317,3.642,0.08211114,0.0914306,0.6010444 "2017-08-10 09:40:00",1482,"MNRU",13.61,70.7,70.96,71.44,70.58,40.72,52.72,40.28,1.044,49.88,52.86,45.42,1.239,1.08,121.4,14.83,3.069,503.7916,3.641,0.08211114,0.0914306,0.6010444 "2017-08-10 09:45:00",1483,"MNRU",13.56,71.01,71,71.19,70.7,40.04,49.94,38.79,1.037,48.59,51.61,44.59,1.76,1.482,69.63,12.54,3.288,515.9714,3.641,0.08897409,0.09862053,0.6387805 "2017-08-10 09:50:00",1484,"MNRU",13.53,71.43,71.16,71.68,70.83,43.6,51.26,40.07,1.146,48.73,52.71,45.4,1.937,1.889,73.19,15.86,3.507,530.9167,3.644,0.08897409,0.09862053,0.6387805 "2017-08-10 09:55:00",1485,"MNRU",13.51,71.12,71.18,71.43,70.94,46.48,51.6,43.46,1.209,49.76,52.43,47.93,2.097,1.996,41.98,21.74,3.507,555.9203,3.647,0.08897409,0.09862053,0.6387805 "2017-08-10 10:00:00",1486,"MNRU",13.49,71.91,71.32,71.91,71,52.27,52.58,43.6,1.396,50.47,53.67,47.92,2.159,2.167,75.84,16.76,3.726,574.1265,3.647,0.1003493,0.1131124,0.6727734 "2017-08-10 10:05:00",1487,"MNRU",13.47,71.3,71.42,71.91,71.12,42.71,52.07,38.24,1.117,48.25,53.35,44.53,2.467,2.373,50.91,12.93,5.042,589.4925,3.645,0.1003493,0.1131124,0.6727734 "2017-08-10 10:10:00",1488,"MNRU",13.46,71.97,71.85,72.33,71.18,42.37,48.88,37.59,1.134,47.38,51.96,44.36,2.522,2.492,48.16,20.21,4.384,604.8184,3.645,0.1003493,0.1131124,0.6727734 "2017-08-10 10:15:00",1489,"MNRU",13.45,72.64,72.05,72.82,71.54,46.54,48.92,40.44,1.274,49.21,51.93,46.55,2.528,2.517,50.02,18.79,5.699,619.9781,3.646,0.1096545,0.124763,0.706395 "2017-08-10 10:20:00",1490,"MNRU",13.44,71.72,71.95,72.64,71.48,47.8,48.58,39.53,1.268,48.9,51.62,45.72,2.854,2.696,53.05,11.99,5.918,634.6177,3.645,0.1096545,0.124763,0.706395 "2017-08-10 10:25:00",1491,"MNRU",13.44,71.91,71.93,72.21,71.66,40.88,49.36,39.8,1.092,48.72,52.09,46.15,3.353,3.177,58.68,12.35,5.699,649.3191,3.643,0.1096545,0.124763,0.706395 "2017-08-10 10:30:00",1492,"MNRU",13.43,72.33,72.36,72.76,71.84,39.97,50.91,39.39,1.083,49.18,53.18,45.85,3.907,3.499,59.73,19.59,7.891,664.192,3.641,0.1184628,0.1360098,0.7349214 "2017-08-10 10:35:00",1493,"MNRU",13.43,72.7,72.34,72.76,71.9,45.22,50.37,39.05,1.24,48.58,53.17,45.83,3.819,3.762,46.46,16.24,6.576,678.5052,3.64,0.1184628,0.1360098,0.7349214 "2017-08-10 10:40:00",1494,"MNRU",13.42,72.21,72.53,72.94,72.15,49.22,50.54,41.9,1.328,50.61,53.15,48.2,4.069,3.926,46.68,17.7,7.672,691.9224,3.64,0.1184628,0.1360098,0.7349214 "2017-08-10 10:45:00",1495,"MNRU",13.42,72.27,72.12,72.39,71.72,47.83,52.47,43.73,1.293,51.14,53.72,48.96,4.385,4.403,63.14,19.73,7.453,704.9712,3.638,0.126539,0.1468236,0.7599004 "2017-08-10 10:50:00",1496,"MNRU",13.41,72.45,72.38,72.63,72.08,44.54,50.34,41.9,1.211,50.27,52.92,47.88,4.628,4.606,44.81,18.34,7.014,718.1693,3.637,0.126539,0.1468236,0.7599004 "2017-08-10 10:55:00",1497,"MNRU",13.41,72.75,72.72,73,72.45,42.98,52.27,40.23,1.181,49.91,54.48,47.23,4.282,4.473,49.63,17.32,6.795,731.8397,3.637,0.126539,0.1468236,0.7599004 "2017-08-10 11:00:00",1498,"MNRU",13.41,73.61,73.67,74.04,72.88,42.85,45.66,37.86,1.212,49.03,51.42,46.06,3.73,3.754,42.99,25.88,7.453,745.6224,3.636,0.1345814,0.1564994,0.7840176 "2017-08-10 11:05:00",1499,"MNRU",13.41,74.04,73.74,74.22,73.18,43.73,47.79,38.03,1.255,48.99,52.91,46.26,3.201,3.394,43.85,26.04,5.261,759.1102,3.636,0.1345814,0.1564994,0.7840176 "2017-08-10 11:10:00",1500,"MNRU",13.41,74.71,74.29,75.01,73.73,41.63,48.4,36.07,1.221,47.64,53.42,45.36,2.666,2.893,58.2,33.31,5.48,772.065,3.636,0.1345814,0.1564994,0.7840176 "2017-08-10 11:15:00",1501,"MNRU",13.4,74.71,74.39,74.89,73.98,37.46,49.49,36.51,1.099,48.48,54.31,45.8,2.59,2.863,52.41,21.94,4.822,786.4156,3.636,0.1417882,0.1615455,0.8064501 "2017-08-10 11:20:00",1502,"MNRU",13.4,76.11,75.71,76.72,74.59,31.08,39.46,31.08,0.956,46.82,49.19,43.4,1.884,2.236,49.95,28.74,2.411,802.5027,3.637,0.1417882,0.1615455,0.8064501 "2017-08-10 11:25:00",1503,"MNRU",13.4,76.6,76.19,76.85,75.62,33.53,38.27,30.3,1.048,45.62,49.2,42.63,1.286,1.602,67.14,64.47,1.096,757.3793,3.639,0.1417882,0.1615455,0.8064501 "2017-08-10 11:30:00",1504,"MNRU",13.41,76.23,76,76.6,75.56,38.51,42.2,33.46,1.189,47.45,51.58,45.57,0.873,1.017,174.1,25.99,3.726,672.2649,3.641,0.1218689,0.1362678,0.826362 "2017-08-10 11:35:00",1505,"MNRU",13.4,76.11,76.34,76.66,76.05,38.03,43.18,33.8,1.169,47.4,52.31,45.8,1.248,1.054,176.1,56.59,3.726,678.7657,3.64,0.1218689,0.1362678,0.826362 "2017-08-10 11:40:00",1506,"MNRU",13.4,75.44,75.73,76.29,75.31,38.98,44.88,35.12,1.172,49.28,52.81,46.06,2.32,1.757,115.9,22.37,5.699,748.5006,3.636,0.1218689,0.1362678,0.826362 "2017-08-10 11:45:00",1507,"MNRU",13.39,76.89,75.71,76.89,75.13,39.28,43.86,33.76,1.24,47.8,53.03,45.18,2.182,2.357,89.2,20.75,3.288,849.5239,3.635,0.1519775,0.168489,0.8384692 "2017-08-10 11:50:00",1508,"MNRU",13.39,77.2,77.16,77.63,76.47,38.23,39.59,30.78,1.219,46.23,50.5,43.92,1.996,2.081,21.3,68.75,3.069,849.1128,3.638,0.1519775,0.168489,0.8384692 "2017-08-10 11:55:00",1509,"MNRU",13.39,76.34,77.08,77.62,76.28,32.94,40.91,31.25,1.021,47.63,51.82,44.11,1.658,1.796,116,18.57,4.603,851.0024,3.64,0.1519775,0.168489,0.8384692 "2017-08-10 12:00:00",1510,"MNRU",13.38,77.19,76.81,77.26,76.22,36.4,40.1,31.66,1.16,46.46,51.06,44.39,1.731,1.574,95.3,37.28,3.069,863.8126,3.642,0.155991,0.1735429,0.8513967 "2017-08-10 12:05:00",1511,"MNRU",13.37,77.31,77.65,78.17,77.13,34.16,40.6,27.89,1.093,46.43,51.67,42.19,2.277,2.009,153.9,21.68,4.384,880.9949,3.644,0.155991,0.1735429,0.8513967 "2017-08-10 12:10:00",1512,"MNRU",13.37,78.23,77.51,78.23,77.07,38.16,38.23,30.71,1.259,46.8,50.7,44.38,2.252,2.303,151.6,26.04,4.822,892.2086,3.643,0.155991,0.1735429,0.8513967 "2017-08-10 12:15:00",1513,"MNRU",13.37,77.49,78.32,79.2,77.43,33.69,43.28,32.03,1.084,49.41,54.94,46.35,2.615,2.43,118.4,27.09,4.822,898.3359,3.641,0.1634208,0.183122,0.8578879 "2017-08-10 12:20:00",1514,"MNRU",13.36,79.19,78.16,79.32,77.43,33.75,40.67,30.3,1.149,47.57,52.25,44.76,2.232,2.439,134.6,56.25,3.507,906.7267,3.642,0.1634208,0.183122,0.8578879 "2017-08-10 12:25:00",1515,"MNRU",13.36,78.58,78.75,79.32,78.46,40.7,40.7,30.74,1.358,48.2,52.76,45.51,2.325,2.325,133.9,32.08,4.384,912.3463,3.643,0.1634208,0.183122,0.8578879 "2017-08-10 12:30:00",1516,"MNRU",13.36,79.56,79.13,79.8,78.52,36.63,42.33,31.28,1.262,50.28,54.1,46.63,2.04,2.224,109.6,47.74,4.384,915.6225,3.643,0.1671766,0.1874474,0.8605179 "2017-08-10 12:35:00",1517,"MNRU",13.35,79.37,79.23,79.68,78.77,36.87,41.44,32.23,1.263,49.98,54.13,46.71,2.222,2.168,90.8,36.35,4.822,918.6407,3.643,0.1671766,0.1874474,0.8605179 "2017-08-10 12:40:00",1518,"MNRU",13.35,79.86,79.21,79.86,78.76,33.75,40.97,27.82,1.174,46.65,53.65,42.9,2.153,2.22,104.1,36.32,4.384,923.8478,3.644,0.1671766,0.1874474,0.8605179 "2017-08-10 12:45:00",1519,"MNRU",13.35,80.3,80.1,80.6,79.68,29.08,38.06,27.01,1.026,46.29,52.24,43.48,2.115,2.168,54.76,56.9,4.165,930.4879,3.644,0.1705573,0.1908777,0.8627412 "2017-08-10 12:50:00",1520,"MNRU",13.34,80.3,80.7,81.1,80.3,33.01,39.21,26.8,1.167,46.73,53.86,43.33,2.201,2.001,48.48,75.41,6.576,934.0637,3.643,0.1705573,0.1908777,0.8627412 "2017-08-10 12:55:00",1521,"MNRU",13.34,80.2,79.93,80.5,79.56,28.6,35.48,26.06,1.007,45.19,50.55,41.76,2.349,2.315,107.7,24.44,5.699,938.6241,3.642,0.1705573,0.1908777,0.8627412 "2017-08-10 13:00:00",1522,"MNRU",13.34,82.1,81.2,82.1,80.2,28.26,35.62,25.14,1.058,45.86,51.46,42.34,2.161,2.211,109.6,55.74,3.946,943.0775,3.642,0.1736445,0.1946627,0.8626289 "2017-08-10 13:05:00",1523,"MNRU",13.34,81.5,81.4,82.1,80.8,32.73,35.24,25.38,1.202,45.91,51.66,42.32,2.041,2.257,154.7,38.36,4.165,948.2635,3.643,0.1736445,0.1946627,0.8626289 "2017-08-10 13:10:00",1524,"MNRU",13.33,81.5,81.7,82.3,81.4,25.65,37.07,25.28,0.942,46.76,52.93,42.9,1.687,1.735,52.11,55.88,3.288,950.1627,3.642,0.1736445,0.1946627,0.8626289 "2017-08-10 13:15:00",1525,"MNRU",13.33,81.7,81.8,82.2,81.1,26.94,34.46,25.58,0.995,45.57,51.43,42.77,1.831,1.692,63.22,47.01,4.603,950.9719,3.642,0.174947,0.195065,0.8564504 "2017-08-10 13:20:00",1526,"MNRU",13.33,81.3,81.4,81.7,81.1,31.04,35.58,26.57,1.131,47.73,51.6,43.67,2.13,1.945,105.8,11.79,4.384,953.1095,3.641,0.174947,0.195065,0.8564504 "2017-08-10 13:25:00",1527,"MNRU",13.33,81.4,81.7,82.2,81.2,31.79,36.53,27.96,1.165,49.4,52.9,45.16,2.513,2.257,112.4,20.97,5.261,956.8567,3.641,0.174947,0.195065,0.8564504 "2017-08-10 13:30:00",1528,"MNRU",13.32,82.5,82,82.6,81.3,35.65,39.48,28.46,1.354,49.79,54.75,45.74,2.913,2.777,147.4,23.75,4.822,960.674,3.641,0.1786433,0.2003631,0.8430712 "2017-08-10 13:35:00",1529,"MNRU",13.32,82.5,82.3,82.7,81.9,31.55,36.06,26.64,1.195,47.91,52.82,44.61,2.762,2.918,105.5,13.83,5.48,963.5311,3.64,0.1786433,0.2003631,0.8430712 "2017-08-10 13:40:00",1530,"MNRU",13.32,82.5,82.6,83.1,82.2,30.8,35.34,27.21,1.167,48.35,52.49,45.31,2.693,2.754,126.5,47.86,5.699,964.7307,3.64,0.1786433,0.2003631,0.8430712 "2017-08-10 13:45:00",1531,"MNRU",13.32,82.8,82.7,83,82.5,27.79,35.92,24.26,1.065,49,53.14,42.68,3.16,2.821,126.1,14.44,7.234,965.5612,3.64,0.1818249,0.2061342,0.8312075 "2017-08-10 13:50:00",1532,"MNRU",13.32,83.2,83,83.3,82.6,30.6,37.78,25.79,1.187,49.51,54.64,44.23,4.216,3.619,130.4,9.3,8.55,965.6954,3.636,0.1818249,0.2061342,0.8312075 "2017-08-10 13:55:00",1533,"MNRU",13.31,83.3,83.3,83.6,83,31.07,38.56,28.91,1.208,50.91,55.57,47.82,5.675,4.99,143.3,10.46,10.08,965.4501,3.631,0.1818249,0.2061342,0.8312075 "2017-08-10 14:00:00",1534,"MNRU",13.31,84.1,83.8,84.4,83.3,32.43,38.16,27.04,1.296,50.72,55.77,46.57,6.039,5.991,141.1,19.51,9.21,965.4688,3.627,0.1887191,0.2211853,0.8125262 "2017-08-10 14:05:00",1535,"MNRU",13.31,84.7,84.3,84.8,84,30.16,33.95,23.31,1.227,48.16,52.89,42.78,5.982,5.997,141.3,17.4,9.21,967.81,3.627,0.1887191,0.2211853,0.8125262 "2017-08-10 14:10:00",1536,"MNRU",13.31,84.9,84.8,85,84.6,31.72,39.61,25.86,1.298,51.58,57.68,46.06,5.719,5.799,133.4,14.21,8.99,978.0432,3.626,0.1887191,0.2211853,0.8125262 "2017-08-10 14:15:00",1537,"MNRU",13.3,84.8,84.7,85,84.4,28.43,35.28,24.81,1.161,49.31,54.42,44.76,6.554,6.104,123.1,10.05,10.52,989.6487,3.622,0.2001916,0.2384664,0.7943833 "2017-08-10 14:20:00",1538,"MNRU",13.32,82.4,83.3,84.8,82.2,30.77,36.5,25.25,1.164,48.71,53.74,44.68,7.195,6.892,124.2,7.968,9.86,893.5167,3.621,0.2001916,0.2384664,0.7943833 "2017-08-10 14:25:00",1539,"MNRU",13.32,82.7,82,82.8,81.4,30.7,42.87,28.19,1.173,51.07,57.03,46.06,7.323,7.223,116.8,9.93,10.74,656.3111,3.625,0.2001916,0.2384664,0.7943833 "2017-08-10 14:30:00",1540,"MNRU",13.32,82.4,83.1,83.8,82.2,33.55,34.53,23.35,1.266,48.97,52.82,42.25,7.675,7.539,121.4,14.5,13.15,498.3187,3.619,0.1060133,0.1417021,0.7724024 "2017-08-10 14:35:00",1541,"MNRU",13.31,85.4,83.5,85.7,81.9,27.28,39.31,22.3,1.136,48.82,55.07,41.57,7.295,7.572,158.1,29.93,10.96,475.2796,3.613,0.1060133,0.1417021,0.7724024 "2017-08-10 14:40:00",1542,"MNRU",13.31,85.8,85.4,85.9,85.1,24.2,34.29,21.92,1.021,48.42,54.02,41.99,7.162,7.32,125.8,16.76,10.3,719.3898,3.615,0.1060133,0.1417021,0.7724024 "2017-08-10 14:45:00",1543,"MNRU",13.3,86.4,85.9,86.4,85.6,26.33,30.6,18.84,1.131,43.83,51.61,38.64,5.423,6.323,105.7,18.44,7.234,883.9708,3.619,0.2032359,0.2471621,0.750379 "2017-08-10 14:50:00",1544,"MNRU",13.29,85.8,86.3,86.8,85.7,22.03,32.94,19.62,0.93,45.86,54.17,39.68,4.965,5.058,104.6,20.63,12.49,1010.203,3.625,0.2032359,0.2471621,0.750379 "2017-08-10 14:55:00",1545,"MNRU",13.29,85.5,85.9,86.3,85.5,24.74,30.02,20.33,1.034,44.5,51.2,40.55,4.736,4.925,107.8,28.31,9.64,1000.589,3.629,0.2032359,0.2471621,0.750379 "2017-08-10 15:00:00",1546,"MNRU",13.31,85.6,85.2,85.7,84.5,25.48,35.48,22.23,1.067,46.88,54.85,42.55,4.787,4.605,97.2,18.52,7.234,859.6653,3.634,0.1671647,0.2009085,0.7240312 "2017-08-10 15:05:00",1547,"MNRU",13.29,86.4,86,86.4,85.6,21.28,29.01,19.21,0.914,43.15,50.22,39.09,4.37,4.731,105.2,21.99,9.64,822.3649,3.637,0.1671647,0.2009085,0.7240312 "2017-08-10 15:10:00",1548,"MNRU",13.28,88.1,86.9,88.2,86,18.84,33.28,17.52,0.854,46.17,54.37,38.57,3.075,3.661,134.9,62.99,2.85,766.2968,3.638,0.1671647,0.2009085,0.7240312 "2017-08-10 15:15:00",1549,"MNRU",13.28,87.5,88.1,88.9,87.4,19.45,24.03,17.62,0.865,41.95,46.99,38.47,3.956,3.743,237.1,32.4,14.47,847.007,3.641,0.1570347,0.1875304,0.6955336 "2017-08-10 15:20:00",1550,"MNRU",13.29,86.2,86.5,87.5,86.1,19.55,20.4,17.99,0.835,39.3,41.09,37.96,4.304,4.12,247.5,24.95,9.21,658.6426,3.639,0.1570347,0.1875304,0.6955336 "2017-08-10 15:25:00",1551,"MNRU",13.28,88.6,87.6,89.1,86.2,17.76,22.7,16.54,0.818,40.88,44.12,37.78,5.123,4.524,292,41.5,10.52,506.2585,3.635,0.1570347,0.1875304,0.6955336 "2017-08-10 15:30:00",1552,"MNRU",13.28,86.9,88.4,88.9,86.9,19.65,22.64,16.4,0.857,39.95,44.65,37.14,4.078,4.545,213.1,95,9.21,481.4268,3.631,0.1107864,0.1409948,0.6663168 "2017-08-10 15:35:00",1553,"MNRU",13.29,87.6,87,88,86.3,32.36,34.73,17.32,1.445,41.64,56.67,37.24,2.862,3.335,195.3,83.6,3.069,479.6003,3.63,0.1107864,0.1409948,0.6663168 "2017-08-10 15:40:00",1554,"MNRU",13.29,85,86.3,87.6,84.9,23.72,31.99,17.99,0.974,44.39,54.13,37.72,2.965,3.077,107.6,30.67,8.11,556.9618,3.627,0.1107864,0.1409948,0.6663168 "2017-08-10 15:45:00",1555,"MNRU",13.29,87.1,86,87.2,84.8,18.3,23.48,17.99,0.804,39.56,43.53,37.66,3.256,2.932,262,35.38,9.21,382.1481,3.626,0.0896755,0.1115854,0.6280517 "2017-08-10 15:50:00",1556,"MNRU",13.29,88.5,87.7,88.5,87.1,21.21,21.21,16.71,0.975,38.35,43.91,37.06,3.356,3.494,306.4,68.12,10.08,476.6885,3.627,0.0896755,0.1115854,0.6280517 "2017-08-10 15:55:00",1557,"MNRU",13.28,89.6,89.1,89.6,88.5,18.13,24.87,16.4,0.861,41.88,48.27,37.32,2.225,2.753,54.47,60.78,2.63,548.576,3.626,0.0896755,0.1115854,0.6280517 "2017-08-10 16:00:00",1558,"MNRU",13.27,87.4,88.4,89.7,87.1,29.99,30.73,16.67,1.328,46.61,53.56,38.33,2.249,2.226,47.88,22.13,9.64,773.6844,3.627,0.1651908,0.1910453,0.5894753 "2017-08-10 16:05:00",1559,"MNRU",13.27,87.2,87.2,87.5,86.9,22.57,31.21,19.96,0.994,45.42,53.25,41.11,3.974,3.074,34.88,11.49,10.3,856.8567,3.631,0.1651908,0.1910453,0.5894753 "2017-08-10 16:10:00",1560,"MNRU",13.26,87.2,87.3,87.7,87,25.69,30.8,18.57,1.131,43.52,52.84,39.31,5.437,4.787,26.63,23.47,8.77,863.7163,3.634,0.1651908,0.1910453,0.5894753 "2017-08-10 16:15:00",1561,"MNRU",13.26,87,87,87.5,86.6,20.06,29.89,19.42,0.878,46.67,51.7,40.31,6.557,6.118,42.93,17.47,12.93,829.7606,3.633,0.166423,0.1999991,0.5465481 "2017-08-10 16:20:00",1562,"MNRU",13.25,87.6,87.6,88.1,86.9,21.75,28.19,19.79,0.971,45.48,50.65,40.89,6.145,6.29,27.5,15.46,9.21,809.3524,3.632,0.166423,0.1999991,0.5465481 "2017-08-10 16:25:00",1563,"MNRU",13.25,87,87.6,88.1,87,20.4,29.21,20.23,0.895,45.63,51.96,41.67,5.877,5.986,17.22,13.74,6.795,789.4164,3.632,0.166423,0.1999991,0.5465481 "2017-08-10 16:30:00",1564,"MNRU",13.22,85.6,86.1,87.2,85.2,21.82,30.16,19.55,0.915,45.36,51.62,39.43,4.69,5.292,10.27,15.63,6.357,642.8052,3.632,0.1204195,0.156209,0.5045101 "2017-08-10 16:35:00",1565,"MNRU",13.23,87.6,86.3,87.7,85.3,16.43,25.78,15.62,0.733,40.81,46.9,35.26,4.87,4.646,331.4,41.27,18.41,440.1718,3.632,0.1204195,0.156209,0.5045101 "2017-08-10 16:40:00",1566,"MNRU",13.28,88.4,88,88.8,87.2,16.16,17.28,14.64,0.741,35.42,38.35,34.45,5.463,5.333,329.7,20.27,11.62,293.0701,3.63,0.1204195,0.156209,0.5045101 "2017-08-10 16:45:00",1567,"MNRU",13.27,90,89.4,90,88.4,15.92,19.25,14.64,0.767,36.88,42.26,35.16,5.631,5.585,317.3,29.11,8.55,403.8966,3.626,0.1098745,0.1444696,0.467506 "2017-08-10 16:50:00",1568,"MNRU",13.25,91.1,90.7,91.5,89.9,13.42,17.42,13.42,0.669,37.27,40.62,34.28,6.446,5.998,279.9,19.32,21.26,591.9306,3.625,0.1098745,0.1444696,0.467506 "2017-08-10 16:55:00",1569,"MNRU",13.25,90.2,90.6,91.1,90.2,13.32,15.35,12.91,0.644,34.95,37.16,33.11,8.12,7.078,278.2,17.4,16.88,724.7755,3.629,0.1098745,0.1444696,0.467506 "2017-08-10 17:00:00",1570,"MNRU",13.25,90.4,90.5,90.9,90,15.11,15.55,13.15,0.737,35.18,37.58,33.29,10.97,9.46,273.2,13.44,19.51,720.4755,3.627,0.1653247,0.2163972,0.4237601 "2017-08-10 17:05:00",1571,"MNRU",13.24,90.9,90.8,91.5,90,14.37,16.6,13.65,0.711,36.7,39.83,33.95,11.45,11.37,272.4,12.89,16.22,695.3649,3.614,0.1653247,0.2163972,0.4237601 "2017-08-10 17:10:00",1572,"MNRU",13.24,90.1,90,90.9,89.4,15.18,16.47,13.69,0.733,35.86,38.49,33.91,11.79,11.63,283.3,11.19,19.51,666.3058,3.609,0.1653247,0.2163972,0.4237601 "2017-08-10 17:15:00",1573,"MNRU",13.23,89.8,90.3,90.8,89.8,14.13,15.52,12.94,0.676,35.47,37.45,32.57,11.32,11.63,268.4,12.42,18.85,640.1741,3.611,0.1706213,0.2397014,0.3772164 "2017-08-10 17:20:00",1574,"MNRU",13.23,90.4,90.1,90.5,89.7,14.23,15.89,13.42,0.694,35.87,37.92,33.56,11.05,11.18,278.3,14.67,14.47,618.2438,3.609,0.1706213,0.2397014,0.3772164 "2017-08-10 17:25:00",1575,"MNRU",13.15,87.9,89.2,90.5,87.9,16.7,16.7,13.45,0.753,35.7,38.06,33.43,9.78,10.42,283.2,10.56,14.03,569.7822,3.606,0.1706213,0.2397014,0.3772164 "2017-08-10 17:30:00",1576,"MNRU",13.12,86.7,87.3,88.1,86.7,16.2,16.77,14.98,0.702,35.18,37.1,33.76,9.1,9.36,267.7,10.13,14.25,425.7732,3.603,0.1135229,0.1728498,0.3303049 "2017-08-10 17:35:00",1577,"MNRU",13.18,88.6,87.8,89.4,86.4,13.72,16.36,13.69,0.631,34.41,35.97,32.75,9.57,9.14,248.3,9.33,18.19,301.9791,3.599,0.1135229,0.1728498,0.3303049 "2017-08-10 17:40:00",1578,"MNRU",13.28,89.8,88.5,89.8,87.6,13.42,15.65,13.42,0.642,33.97,36.18,32.43,9.85,9.61,253.4,13.87,17.1,257.6061,3.597,0.1135229,0.1728498,0.3303049 "2017-08-10 17:45:00",1579,"MNRU",13.26,90.5,90.1,90.6,89.5,12.23,15.38,12.23,0.598,34.67,36.95,31.49,9.7,9.85,259.7,17.45,15.34,371.1987,3.596,0.1243239,0.1812617,0.2832906 "2017-08-10 17:50:00",1580,"MNRU",13.26,89.7,89.7,90.5,89.2,12.74,16.2,11.62,0.607,33.67,37.72,29.81,9.49,9.65,239.5,15,17.1,468.7796,3.596,0.1243239,0.1812617,0.2832906 "2017-08-10 17:55:00",1581,"MNRU",13.25,89.7,89.6,89.9,89.3,11.59,12.84,10.44,0.552,29.63,32.04,26.81,10.16,9.99,253.4,13.53,15.78,513.0165,3.599,0.1243239,0.1812617,0.2832906 "2017-08-10 18:00:00",1582,"MNRU",13.25,89.4,89.4,89.8,89.1,16.47,18.33,11.59,0.779,36.76,40.75,29.41,9.16,9.72,289.7,14.88,9.86,493.0905,3.601,0.1340569,0.1935405,0.2358691 "2017-08-10 18:05:00",1583,"MNRU",13.25,88.6,89.1,89.5,88.4,16.43,17.55,15.25,0.756,37.7,39.78,35.9,8.16,8.69,293.3,13.11,11.18,467.0777,3.6,0.1340569,0.1935405,0.2358691 "2017-08-10 18:10:00",1584,"MNRU",13.25,88.9,88.8,89.3,88.4,15.86,17.52,14.81,0.737,36.88,39.19,35.12,6.568,7.314,304.2,11.62,10.52,443.9345,3.601,0.1340569,0.1935405,0.2358691 "2017-08-10 18:15:00",1585,"MNRU",13.25,89.3,89.3,89.5,88.9,11.89,16.84,11.22,0.56,31.71,38.38,28.43,6.658,6.444,272.6,20.11,11.84,423.6528,3.602,0.1078935,0.1543729,0.1878232 "2017-08-10 18:20:00",1586,"MNRU",13.26,88.5,88.7,89.3,88.3,11.25,13.52,10.71,0.517,29.5,32.51,26.95,7.673,7.182,231.2,10.32,14.25,405.802,3.601,0.1078935,0.1543729,0.1878232 "2017-08-10 18:25:00",1587,"MNRU",13.27,88.7,88.7,88.9,88.4,11.55,16.16,10.84,0.535,30.59,36.99,27.23,7.628,7.507,241.1,13.77,15.78,388.2272,3.598,0.1078935,0.1543729,0.1878232 "2017-08-10 18:30:00",1588,"MNRU",13.24,88.3,88.7,89.1,88.1,12.47,13.45,11.08,0.569,29.76,32.67,27.67,8.14,8.06,237,17.35,12.93,371.1861,3.598,0.09905181,0.1466566,0.1432062 "2017-08-10 18:35:00",1589,"MNRU",13.21,88.1,88.2,88.8,87.3,13.11,18.26,10.94,0.595,31.29,39.47,26.38,6.596,7.562,213.7,26.68,8.77,353.5352,3.596,0.09905181,0.1466566,0.1432062 "2017-08-10 18:40:00",1590,"MNRU",13.18,87.2,87.7,88.3,86.9,13.35,19.41,12.88,0.589,35.12,40.84,30.49,6.11,6.339,190.6,18.8,17.32,335.3625,3.593,0.09905181,0.1466566,0.1432062 "2017-08-10 18:45:00",1591,"MNRU",13.15,88.4,88.1,88.6,87.2,12.03,14.6,11.25,0.551,30.12,33.66,27.71,7.026,6.473,267.1,19.26,16.44,318.0953,3.597,0.08337589,0.1252676,0.09841892 "2017-08-10 18:50:00",1592,"MNRU",13.12,88.3,88.4,88.6,88.1,11.69,12.4,11.21,0.534,28.75,30.12,27.63,8.72,7.799,254.1,9.66,13.59,301.7733,3.602,0.08337589,0.1252676,0.09841892 "2017-08-10 18:55:00",1593,"MNRU",13.07,88.1,88.3,88.4,88,11.42,12.23,10.71,0.517,28.06,29.75,26.45,10.13,9.56,248.8,14.81,14.47,285.9613,3.601,0.08337589,0.1252676,0.09841892 "2017-08-10 19:00:00",1594,"MNRU",13.04,88.1,88.1,88.3,87.8,11.66,12.71,10.57,0.528,28.5,30.54,26.06,9.05,9.68,253.7,12.25,12.93,269.8495,3.598,0.08924966,0.1429805,0.05840205 "2017-08-10 19:05:00",1595,"MNRU",13.02,87.7,87.9,88.2,87.7,12.2,12.57,10.98,0.546,28.67,30.23,26.74,8.68,8.79,256.9,11.17,13.81,252.9638,3.599,0.08924966,0.1429805,0.05840205 "2017-08-10 19:10:00",1596,"MNRU",13,87.3,87.5,87.8,87.2,11.82,12.74,11.49,0.524,28.81,30.33,27.51,8.51,8.63,264.1,8.69,11.62,236.0735,3.6,0.08924966,0.1429805,0.05840205 "2017-08-10 19:15:00",1597,"MNRU",12.97,87.2,87.3,87.5,87,11.93,13.32,10.94,0.526,29.1,31.13,26.15,8.76,8.49,263.6,16.71,11.84,219.3272,3.597,0.07708779,0.1277936,0.02722065 "2017-08-10 19:20:00",1598,"MNRU",12.96,86.8,86.9,87.2,86.6,12.64,14.1,11.86,0.55,29.77,32.16,28.15,8.02,8.44,261.6,14.58,10.08,202.9788,3.594,0.07708779,0.1277936,0.02722065 "2017-08-10 19:25:00",1599,"MNRU",12.95,86.3,86.5,86.9,86.1,13.66,14.43,12.47,0.584,30.82,32.52,28.95,7.423,7.647,286.3,9.64,9.86,187.1741,3.591,0.07708779,0.1277936,0.02722065 "2017-08-10 19:30:00",1600,"MNRU",12.94,86,86.1,86.4,85.8,13.76,14.6,12.64,0.584,30.62,32.51,28.9,7.086,7.295,292.6,8.8,10.3,171.9175,3.59,0.0620885,0.1069274,0.01128838 "2017-08-10 19:35:00",1601,"MNRU",12.93,85,85.5,86.1,85,14.81,15.49,13.38,0.609,31.76,33.24,30.02,6.698,6.902,289,6.329,8.33,156.888,3.589,0.0620885,0.1069274,0.01128838 "2017-08-10 19:40:00",1602,"MNRU",12.92,84.6,84.9,85.2,84.5,16.57,16.6,14.57,0.672,33,34.45,31.58,5.991,6.443,290,5.821,6.357,142.0229,3.588,0.0620885,0.1069274,0.01128838 "2017-08-10 19:45:00",1603,"MNRU",12.91,83.5,83.8,84.6,83.1,16.4,19.25,16.13,0.641,35.28,37.39,32.75,4.894,5.419,296.1,4.335,6.357,126.3643,3.586,0.03402855,0.04855089,2.5E-007 "2017-08-10 19:50:00",1604,"MNRU",12.9,83.2,83.2,83.8,82.7,17.59,19.18,16.13,0.682,34.5,36.8,32.3,4.165,4.531,296.8,4.289,5.261,107.7528,3.582,0.03402855,0.04855089,2.5E-007 "2017-08-10 19:55:00",1605,"MNRU",12.9,82.3,82.5,83.3,82.1,18.3,20.77,17.15,0.689,35.79,38.58,33.34,3.676,3.875,284.8,5.4,3.946,93.77393,3.579,0.03402855,0.04855089,2.5E-007 "2017-08-10 20:00:00",1606,"MNRU",12.9,82.5,81.8,82.5,81.3,16.43,21.14,16.3,0.623,35.18,38.12,32.14,3.399,3.589,278.1,4.752,3.726,80.94576,3.577,0.01981632,0.03019749,2.5E-007 "2017-08-10 20:05:00",1607,"MNRU",12.88,81.5,82,82.7,81.3,18.5,21.08,15.89,0.679,34.08,38.05,31.7,3.374,3.342,270.3,7.451,4.603,64.87151,3.573,0.01981632,0.03019749,2.5E-007 "2017-08-10 20:10:00",1608,"MNRU",12.88,81.3,81.2,81.9,80.5,17.86,22.06,16.91,0.652,33.99,39.26,32.45,3.195,3.298,273.3,7.895,3.507,41.44029,3.567,0.01981632,0.03019749,2.5E-007 "2017-08-10 20:15:00",1609,"MNRU",12.88,79.49,80.3,81.5,79.25,24.47,26.43,17.52,0.841,35.91,42.44,33.19,3.157,3.185,272.6,20.01,5.042,21.61474,3.561,0.01028973,0.01707583,2.5E-007 "2017-08-10 20:20:00",1610,"MNRU",12.87,79.19,78.41,79.55,77.54,20.5,24.94,20.09,0.698,37,39.92,34.42,2.904,3.05,270,11.28,3.726,12.19398,3.557,0.01028973,0.01707583,2.5E-007 "2017-08-10 20:25:00",1611,"MNRU",12.86,75.53,77.93,79.31,75.4,28.13,28.46,20.4,0.848,38.07,40.82,35.09,3.103,2.965,268.7,7.797,5.042,9.657622,3.554,0.01028973,0.01707583,2.5E-007 "2017-08-10 20:30:00",1612,"MNRU",12.86,74.37,75.61,76.62,74.31,26.97,28.7,23.42,0.783,38.5,40.56,36.28,3.387,3.226,252.3,7.249,5.261,7.427585,3.552,0.007481732,0.01272028,2.5E-007 "2017-08-10 20:35:00",1613,"MNRU",12.86,73.82,74.84,75.53,73.82,30.63,30.63,25.58,0.873,38.83,41.03,37.6,4.019,3.679,255.9,3.452,5.48,5.427189,3.551,0.007481732,0.01272028,2.5E-007 "2017-08-10 20:40:00",1614,"MNRU",12.86,72.66,73.06,73.88,72.17,29.68,32.09,27.75,0.813,39.59,41.62,37.97,4.348,4.233,263,7.807,5.261,3.693446,3.55,0.007481732,0.01272028,2.5E-007 "2017-08-10 20:45:00",1615,"MNRU",12.85,73.21,73.27,73.76,72.6,29.18,29.72,27.79,0.814,38.88,39.95,37.79,4.598,4.474,264.3,3.237,5.699,2.266399,3.55,0.01041454,0.01629475,2.5E-007 "2017-08-10 20:50:00",1616,"MNRU",12.85,73.15,73.39,73.76,73.09,28.23,29.38,27.28,0.786,38.39,39.42,37.63,4.69,4.671,263.1,2.145,5.261,1.22701,3.549,0.01041454,0.01629475,2.5E-007 "2017-08-10 20:55:00",1617,"MNRU",12.85,73.64,73.35,74,73.03,27.99,29.92,26.6,0.792,38.2,40.42,37.26,4.611,4.661,264.1,5.281,5.042,0.584263,3.548,0.01041454,0.01629475,2.5E-007 "2017-08-10 21:00:00",1618,"MNRU",12.85,72.42,73.02,73.51,72.11,31.92,35.04,27.18,0.867,39.25,43.8,36.75,4.192,4.397,320.4,39.47,7.234,0.2214674,3.549,0.01186932,0.01811983,2.5E-007 "2017-08-10 21:05:00",1619,"MNRU",12.85,72.79,73.06,73.7,72.11,31.48,31.79,27.11,0.866,38.94,40.89,37.32,3.041,3.641,308.5,26.78,2.411,0.06264302,3.551,0.01186932,0.01811983,2.5E-007 "2017-08-10 21:10:00",1620,"MNRU",12.84,67.42,70.87,72.79,67.42,43,45.61,31.52,0.985,43.28,47.18,40.62,2.276,2.547,214.5,16.35,3.507,0.00708688,3.554,0.01186932,0.01811983,2.5E-007 "2017-08-10 21:15:00",1621,"MNRU",12.84,68.71,67.94,68.71,67.05,38.7,45,38.7,0.927,43.99,45.32,42.42,2.813,2.473,189.2,5.431,6.576,0,3.554,0.003972854,0.007178658,2.5E-007 "2017-08-10 21:20:00",1622,"MNRU",12.84,68.59,70.42,72.24,68.59,39.11,40.3,31.65,0.933,42.37,44.74,39.53,4.26,3.526,207.9,4.065,6.576,0,3.551,0.003972854,0.007178658,2.5E-007 "2017-08-10 21:25:00",1623,"MNRU",12.84,69.75,70.09,71.15,68.59,34.6,38.87,32.3,0.859,41.17,42.82,39.73,5.335,4.938,230.8,12.62,6.357,0,3.549,0.003972854,0.007178658,2.5E-007 "2017-08-10 21:30:00",1624,"MNRU",12.84,70.73,70.61,71.28,69.69,34.1,34.64,31.69,0.875,40.35,41.56,39.14,4.924,5.291,265.9,9.05,5.918,0,3.549,0.009976191,0.01517677,2.5E-007 "2017-08-10 21:35:00",1625,"MNRU",12.84,71.16,71.42,72.32,70.61,33.49,33.76,29.93,0.872,40.24,41.36,38.55,4.25,4.557,279.3,5.989,4.822,0,3.551,0.009976191,0.01517677,2.5E-007 "2017-08-10 21:40:00",1626,"MNRU",12.84,69.46,70.14,71.23,69.46,37.42,38.07,33.52,0.919,41.63,43.05,40.33,3.779,3.93,285.8,7.602,5.261,0,3.553,0.009976191,0.01517677,2.5E-007 "2017-08-10 21:45:00",1627,"MNRU",12.84,69.83,69.74,70.5,69.16,37.73,38.07,34.81,0.939,41.95,43.1,40.9,3.932,3.811,300.2,7.392,5.699,0,3.556,0.008459154,0.0132517,2.5E-007 "2017-08-10 21:50:00",1628,"MNRU",12.84,69.52,69.19,69.83,68.73,36.2,39.53,36.17,0.892,42.78,43.49,41.58,3.728,3.818,317.5,10.12,4.603,0,3.558,0.008459154,0.0132517,2.5E-007 "2017-08-10 21:55:00",1629,"MNRU",12.83,71.54,71.53,72.33,69.46,35.22,36.2,32.98,0.929,41.77,42.71,41.4,3.845,3.889,323.8,11.3,6.576,0,3.56,0.008459154,0.0132517,2.5E-007 "2017-08-10 22:00:00",1630,"MNRU",12.83,70.86,70.88,71.54,70.5,32.64,35.39,31.52,0.841,40.57,42.67,39.22,4.267,3.956,321.4,12.76,9.21,0,3.561,0.007677905,0.01222452,2.5E-007 "2017-08-10 22:05:00",1631,"MNRU",12.83,71.41,72.29,73.49,70.68,36.34,36.34,29.02,0.954,40.95,43.35,38.88,5.652,5.124,355.3,18.67,12.71,0,3.563,0.007677905,0.01222452,2.5E-007 "2017-08-10 22:10:00",1632,"MNRU",12.83,69.7,70.43,71.41,69.64,40.71,40.81,36.3,1.009,44.27,45.06,42.75,5.699,5.59,18.13,13.78,6.576,0,3.564,0.007677905,0.01222452,2.5E-007 "2017-08-10 22:15:00",1633,"MNRU",12.83,68.48,69.12,69.83,68.36,43.96,44.85,40.71,1.045,45.66,46.49,44.74,5.232,5.529,358.1,11.56,5.918,0,3.566,0.01178547,0.01729082,2.5E-007 "2017-08-10 22:20:00",1634,"MNRU",12.83,69.71,68.67,69.71,68.36,39.15,43.93,39.15,0.97,44.43,45.7,43.41,3.955,4.392,337.6,12.31,7.453,0,3.569,0.01178547,0.01729082,2.5E-007 "2017-08-10 22:25:00",1635,"MNRU",12.83,71.36,70.79,71.42,69.58,37.25,39.15,36.92,0.976,43.7,44.17,43.35,4.309,4.117,353.6,13.58,8.77,0,3.569,0.01178547,0.01729082,2.5E-007 "2017-08-10 22:30:00",1636,"MNRU",12.82,70.26,70.73,71.42,70.2,40.31,40.75,37.36,1.018,45.07,45.53,43.97,5.086,4.686,6.599,8.77,8.99,0,3.57,0.008412159,0.01298027,2.5E-007 "2017-08-10 22:35:00",1637,"MNRU",12.82,70.44,70.83,71.42,70.2,40.51,40.58,37.93,1.029,44.92,45.6,43.99,6.138,5.715,8.53,9.98,11.4,0,3.57,0.008412159,0.01298027,2.5E-007 "2017-08-10 22:40:00",1638,"MNRU",12.82,70.26,70.15,70.56,69.77,40.27,41.83,40.17,1.017,45.32,45.99,44.89,6.436,6.324,3.679,12.39,8.11,0,3.57,0.008412159,0.01298027,2.5E-007 "2017-08-10 22:45:00",1639,"MNRU",12.82,70.01,70.13,70.5,69.89,41.46,41.69,39.59,1.038,45.26,45.71,44.48,6.083,6.301,5.945,8.95,8.77,0,3.571,0.01280083,0.01831851,2.5E-007 "2017-08-10 22:50:00",1640,"MNRU",12.82,70.26,70.01,70.26,69.77,39.22,41.93,39.22,0.99,45.21,45.9,44.2,5.263,5.663,357.9,11.6,6.138,0,3.573,0.01280083,0.01831851,2.5E-007 "2017-08-10 22:55:00",1641,"MNRU",12.82,70.32,70.37,70.56,70.14,40.14,40.14,38.61,1.016,44.32,44.98,43.91,4.504,4.825,350.6,11.31,6.138,0,3.574,0.01280083,0.01831851,2.5E-007 "2017-08-10 23:00:00",1642,"MNRU",12.82,69.65,69.95,70.38,69.53,42.1,42.2,40.14,1.041,45.3,45.75,44.9,4.375,4.414,4.34,8.74,6.795,0,3.574,0.009861462,0.01476508,2.5E-007 "2017-08-10 23:05:00",1643,"MNRU",12.82,66.17,68.38,69.65,66.17,51.56,51.59,41.86,1.131,46.86,48.58,45.16,4.01,4.153,102.4,77.97,5.042,0,3.574,0.009861462,0.01476508,2.5E-007 "2017-08-10 23:10:00",1644,"MNRU",12.82,66.11,66,66.23,65.68,50.27,51.76,49.73,1.101,47.19,47.94,46.54,3.577,3.83,185.3,11.54,3.726,0,3.575,0.009861462,0.01476508,2.5E-007 "2017-08-10 23:15:00",1645,"MNRU",12.81,66.6,66.39,66.72,65.93,48.81,50.41,48.14,1.087,46.78,47.24,46.29,2.608,3.149,174.7,17.27,4.165,0,3.575,0.004366996,0.007249705,2.5E-007 "2017-08-10 23:20:00",1646,"MNRU",12.81,67.45,66.71,67.45,66.05,44.34,49.32,44.34,1.017,46.08,47.29,44.91,1.896,2.237,223.5,33.41,1.754,0,3.573,0.004366996,0.007249705,2.5E-007 "2017-08-10 23:25:00",1647,"MNRU",12.81,67.63,67.32,68.12,66.54,44.54,49.08,43.76,1.028,45.7,47.8,44.9,1.528,1.709,220.2,25.18,2.63,0,3.572,0.004366996,0.007249705,2.5E-007 "2017-08-10 23:30:00",1648,"MNRU",12.81,68.06,67.76,68.18,67.33,44.78,46.31,43.9,1.049,45.6,46.49,44.98,1.354,1.312,171.4,11.53,2.63,0,3.571,-0.00168282,-0.001417634,2.5E-007 "2017-08-10 23:35:00",1649,"MNRU",12.81,66.66,67.65,68.18,66.66,50.75,50.81,43.63,1.132,46.23,48.11,45.2,2.175,1.722,169,8.4,5.918,0,3.57,-0.00168282,-0.001417634,2.5E-007 "2017-08-10 23:40:00",1650,"MNRU",12.81,65.13,65.19,66.78,64.58,50.51,54.61,50.27,1.069,47.5,48.18,46.12,2.926,2.653,155.5,8.06,5.48,0,3.57,-0.00168282,-0.001417634,2.5E-007 "2017-08-10 23:45:00",1651,"MNRU",12.81,65.62,65.9,66.29,65.01,52.54,52.54,48.31,1.131,46.75,47.83,45.87,2.945,2.955,162.5,21.79,2.63,0,3.571,0.0004424467,0.001747465,2.5E-007 "2017-08-10 23:50:00",1652,"MNRU",12.81,63.98,63.51,65.68,62.51,51.63,56.64,51.63,1.049,46.77,48.47,45.77,3.07,2.988,217.4,4.7,5.261,0,3.571,0.0004424467,0.001747465,2.5E-007 "2017-08-10 23:55:00",1653,"MNRU",12.81,62.2,63.52,64.46,62.2,56.88,56.95,51.36,1.086,46.63,47.12,45.66,3.501,3.225,215.6,5.136,5.918,0,3.57,0.0004424467,0.001747465,2.5E-007 "2017-08-11 00:00:00",1654,"MNRU",12.8,62.39,62.13,62.39,61.66,55.73,58.68,55.73,1.071,46.83,47.45,46.33,4.566,4.066,197.1,4.977,5.699,0,3.57,0.002180388,0.004029707,2.5E-007 "2017-08-11 00:05:00",1655,"MNRU",12.8,63.92,63.46,64.04,62.27,52.65,55.63,52.31,1.068,46.37,46.84,45.96,4.883,4.811,203.2,3.384,5.48,0,3.568,0.002180388,0.004029707,2.5E-007 "2017-08-11 00:10:00",1656,"MNRU",12.8,63.13,63.16,63.98,62.58,53.46,55.6,52.58,1.055,46.37,46.84,45.63,4.7,4.788,218.9,4.22,5.042,0,3.567,0.002180388,0.004029707,2.5E-007 "2017-08-11 00:15:00",1657,"MNRU",12.8,62.88,62.91,63.37,62.45,55.09,56.17,53.39,1.077,46.32,46.95,45.64,4.201,4.494,214.9,5.257,3.946,0,3.567,0.005072013,0.007798975,2.5E-007 "2017-08-11 00:20:00",1658,"MNRU",12.8,64.78,63.81,64.78,62.76,49.7,55.22,49.7,1.039,46.07,46.72,45.36,3.589,3.883,195.5,4.34,3.507,0,3.568,0.005072013,0.007798975,2.5E-007 "2017-08-11 00:25:00",1659,"MNRU",12.8,61.3,63,64.96,61.18,59.67,60.18,49.9,1.104,46.91,47.69,45.59,3.183,3.329,202.7,12.98,5.918,0,3.569,0.005072013,0.007798975,2.5E-007 "2017-08-11 00:30:00",1660,"MNRU",12.8,60.88,61.48,62.04,60.88,60.14,60.21,57.47,1.096,47.05,47.51,46.46,3.771,3.41,187.5,5.265,6.138,0,3.569,0.002363863,0.004259319,2.5E-007 "2017-08-11 00:35:00",1661,"MNRU",12.79,62.22,61.44,62.22,60.57,55.64,60.79,55.57,1.063,46.61,47.32,45.93,4.495,4.178,195.4,3.95,6.138,0,3.569,0.002363863,0.004259319,2.5E-007 "2017-08-11 00:40:00",1662,"MNRU",12.79,64.17,63.46,64.78,62.1,53.5,55.4,49.91,1.095,45.99,47.67,45.01,4.771,4.705,194.7,5.844,5.042,0,3.568,0.002363863,0.004259319,2.5E-007 "2017-08-11 00:45:00",1663,"MNRU",12.79,62.71,62.69,64.11,62.1,52.42,56.69,52.31,1.019,46.19,47.32,45.02,4.195,4.512,206.8,9.6,3.946,0,3.568,0.004334679,0.006813433,2.5E-007 "2017-08-11 00:50:00",1664,"MNRU",12.79,61.12,62.31,63.5,61.06,56.82,57.43,51.87,1.044,46.23,47.16,45.14,3.551,3.887,244.9,8.72,4.384,0,3.569,0.004334679,0.006813433,2.5E-007 "2017-08-11 00:55:00",1665,"MNRU",12.79,61.98,62.88,64.78,61,60.52,60.52,47.5,1.146,45.59,48.31,43.37,2.984,3.099,184.2,31.92,5.261,0,3.57,0.004334679,0.006813433,2.5E-007 "2017-08-11 01:00:00",1666,"MNRU",12.79,59.9,60.3,62.04,59.35,61.84,63.81,60.59,1.088,47.37,48.33,46.32,3.209,3.085,185.8,8.63,4.603,0,3.57,0.001683901,0.003293157,2.5E-007 "2017-08-11 01:05:00",1667,"MNRU",12.79,60.39,59.29,60.39,58.5,56.42,65.3,56.08,1.01,46.62,47.26,44.4,3.122,3.141,228.7,25.82,4.603,0,3.571,0.001683901,0.003293157,2.5E-007 "2017-08-11 01:10:00",1668,"MNRU",12.78,66,64.1,66.07,60.39,43.4,56.79,43.4,0.947,43.6,45.3,42.94,3.2,3.272,290.2,13.4,3.069,0,3.572,0.001683901,0.003293157,2.5E-007 "2017-08-11 01:15:00",1669,"MNRU",12.78,65.33,65.69,66.07,65.33,44.35,44.62,43.43,0.945,43.25,43.61,43,2.516,2.928,306.3,11.82,3.726,0,3.573,0.002091627,0.003999604,2.5E-007 "2017-08-11 01:20:00",1670,"MNRU",12.78,63.01,64.97,65.58,63.01,51.87,53.81,44.24,1.019,44.57,46.84,43.01,1.939,2.084,72.33,89.7,3.507,0,3.574,0.002091627,0.003999604,2.5E-007 "2017-08-11 01:25:00",1671,"MNRU",12.78,65.82,64.67,66.07,63.01,43.8,51.7,42.92,0.949,43.9,45.46,42.69,1.949,1.994,104.1,11.9,3.288,0,3.575,0.002091627,0.003999604,2.5E-007 "2017-08-11 01:30:00",1672,"MNRU",12.77,59.29,62.96,66.43,59.23,63.23,63.23,42.52,1.089,46.92,48.9,42.69,2.569,2.138,153.9,24.74,5.042,0,3.575,-0.0009038453,-0.0002844535,2.5E-007 "2017-08-11 01:35:00",1673,"MNRU",12.78,63.75,60.7,63.99,58.86,51.53,63.26,50.42,1.039,45.33,46.87,43.68,3.86,3.35,172.3,6.75,5.699,0,3.576,-0.0009038453,-0.0002844535,2.5E-007 "2017-08-11 01:40:00",1674,"MNRU",12.77,61.18,62.07,63.75,60.63,54.31,57.37,51.26,1,45.54,46.24,44.59,4.818,4.301,187.9,10.42,6.576,0,3.578,-0.0009038453,-0.0002844535,2.5E-007 "2017-08-11 01:45:00",1675,"MNRU",12.77,64.05,62.23,64.11,61.24,46.41,54.31,46.25,0.946,44.22,45.01,42.84,5.375,5.176,212.6,8.28,6.138,0,3.577,0.004014818,0.006398,2.5E-007 "2017-08-11 01:50:00",1676,"MNRU",12.77,63.5,63.05,64.54,61.92,49.91,52.72,46.31,0.998,44.36,45.78,43.12,5.596,5.457,209.2,6.267,7.014,0,3.576,0.004014818,0.006398,2.5E-007 "2017-08-11 01:55:00",1677,"MNRU",12.77,61.67,62.4,63.5,61.43,52.55,53.53,49.81,0.985,44.45,44.91,44.1,5.433,5.537,213.5,6.548,6.138,0,3.575,0.004014818,0.006398,2.5E-007 "2017-08-11 02:00:00",1678,"MNRU",12.77,63.26,63.09,63.75,61.55,48.52,52.62,48.52,0.962,43.96,44.47,43.39,5.213,5.322,240.7,4.741,5.699,0,3.576,0.00716442,0.01045037,2.5E-007 "2017-08-11 02:05:00",1679,"MNRU",12.77,61.61,62.62,63.62,61.61,53.94,54.01,48.35,1.009,44.31,45.01,43.42,3.886,4.702,340.9,68.88,5.261,0,3.577,0.00716442,0.01045037,2.5E-007 "2017-08-11 02:10:00",1680,"MNRU",12.77,60.21,60.93,61.79,59.78,56.62,60.48,52.42,1.007,45.21,46.82,43.77,2.869,3.319,70.72,19.96,3.946,0,3.578,0.00716442,0.01045037,2.5E-007 "2017-08-11 02:15:00",1681,"MNRU",12.76,60.33,60.27,60.7,59.84,58.01,58.99,55.67,1.037,45.36,45.86,44.33,2.211,2.482,82.8,13.9,3.726,0,3.579,0.002247933,0.00407386,2.5E-007 "2017-08-11 02:20:00",1682,"MNRU",12.75,60.76,60.59,61.31,60.08,57.87,59.26,56.11,1.05,45.72,46.68,44.93,2.917,2.415,97.2,12.99,6.795,0,3.579,0.002247933,0.00407386,2.5E-007 "2017-08-11 02:25:00",1683,"MNRU",12.75,58.93,59.84,60.88,58.8,63.64,66.01,57.57,1.082,46.34,47.85,45.39,3.286,3.202,93,33.79,5.042,0,3.578,0.002247933,0.00407386,2.5E-007 "2017-08-11 02:30:00",1684,"MNRU",12.75,59.96,59.32,60.08,58.68,59.37,63.84,58.65,1.047,45.92,46.88,44.86,3.501,3.47,116.7,16.39,5.042,0,3.578,0.0003966231,0.001436518,2.5E-007 "2017-08-11 02:35:00",1685,"MNRU",12.75,59.35,59.88,60.33,59.23,61.81,62.45,58.04,1.067,46.12,47.2,45.24,3.34,3.469,150.5,12.23,5.261,0,3.579,0.0003966231,0.001436518,2.5E-007 "2017-08-11 02:40:00",1686,"MNRU",12.75,58.74,58.97,59.41,58.56,60.21,64.82,60.21,1.017,46.34,47.43,45.01,2.853,3.087,135,25.39,3.507,0,3.579,0.0003966231,0.001436518,2.5E-007 "2017-08-11 02:45:00",1687,"MNRU",12.75,60.15,60.19,61.37,58.68,61.94,61.94,55.53,1.1,45.64,47.13,44.31,2.334,2.499,124.6,17.21,3.069,0,3.579,0.0002919137,0.00127894,2.5E-007 "2017-08-11 02:50:00",1688,"MNRU",12.75,57.77,58.73,60.27,57.64,62.25,62.93,60.72,1.015,45.71,47.27,44.66,1.87,2.036,253,46.38,2.85,0,3.58,0.0002919137,0.00127894,2.5E-007 "2017-08-11 02:55:00",1689,"MNRU",12.74,57.09,57.26,57.83,56.79,62.72,64.18,61.64,0.998,44.68,45.13,44.1,2.637,2.135,275.3,9.75,5.261,0,3.58,0.0002919137,0.00127894,2.5E-007 "2017-08-11 03:00:00",1690,"MNRU",12.74,58.25,57.73,58.25,56.91,59.91,62.79,59.67,0.994,44.3,44.52,44.11,3.119,2.984,292.1,3.672,4.603,0,3.58,-0.001320851,-0.001063738,2.5E-007 "2017-08-11 03:05:00",1691,"MNRU",12.74,57.95,58,58.25,57.7,60.15,60.35,59.74,0.987,44.21,44.47,43.92,2.997,3.114,316.3,24.31,2.85,0,3.579,-0.001320851,-0.001063738,2.5E-007 "2017-08-11 03:10:00",1692,"MNRU",12.74,57.95,58.32,58.8,57.77,63.84,63.84,59.57,1.048,44.68,45.84,44,2.782,2.857,7.414,10.89,5.261,0,3.579,-0.001320851,-0.001063738,2.5E-007 "2017-08-11 03:15:00",1693,"MNRU",12.74,55.51,56.55,57.95,55.51,73.91,74.56,63.98,1.111,46.3,47.95,45.53,2.772,2.811,52.05,35.83,5.261,0,3.579,-0.0002793558,0.0004231286,2.5E-007 "2017-08-11 03:20:00",1694,"MNRU",12.74,56.24,55.51,56.42,55.08,71.5,76.42,68.45,1.103,47.28,48.11,45.29,3.108,2.843,123.2,25.52,5.042,0,3.578,-0.0002793558,0.0004231286,2.5E-007 "2017-08-11 03:25:00",1695,"MNRU",12.73,55.39,56.31,57.52,55.26,69.94,72.42,65.33,1.046,46.29,47.43,45.43,3.382,3.341,163.2,19.61,5.261,0,3.577,-0.0002793558,0.0004231286,2.5E-007 "2017-08-11 03:30:00",1696,"MNRU",12.73,57.4,56.42,57.4,55.32,63.57,69.98,63.57,1.023,45.47,46.24,44.78,3.385,3.292,214.6,29.18,4.384,0,3.576,-0.0007890962,-0.0003754515,2.5E-007 "2017-08-11 03:35:00",1697,"MNRU",12.73,58.01,57.91,58.87,57.16,60.08,63.94,59.71,0.988,44.99,45.79,44.08,3.418,3.504,237.5,10.94,3.946,0,3.575,-0.0007890962,-0.0003754515,2.5E-007 "2017-08-11 03:40:00",1698,"MNRU",12.73,59.72,59.13,59.97,58.01,58.56,60.05,56.45,1.024,44.42,45.48,44.01,2.503,2.976,162.9,30.48,2.411,0,3.574,-0.0007890962,-0.0003754515,2.5E-007 "2017-08-11 03:45:00",1699,"MNRU",12.72,58.26,58.09,59.85,56.85,63.23,67.44,58.45,1.049,46.05,47.99,45,2.161,2.309,135.8,15.06,3.288,0,3.574,-6.096953E-005,0.00075602,2.5E-007 "2017-08-11 03:50:00",1700,"MNRU",12.72,57.22,57.85,58.44,57.04,64.52,66.39,62.9,1.031,45.99,47.08,45.22,1.725,2,133.1,88.3,3.288,0,3.575,-6.096953E-005,0.00075602,2.5E-007 "2017-08-11 03:55:00",1701,"MNRU",12.72,56.31,56.78,57.22,56.31,68.69,68.9,64.42,1.062,45.75,46.45,45.2,1.924,1.76,26.61,26,2.85,0,3.576,-6.096953E-005,0.00075602,2.5E-007 "2017-08-11 04:00:00",1702,"MNRU",12.71,55.82,56.09,56.43,55.76,66.8,68.79,66.35,1.015,45.6,46.31,44.77,1.436,1.787,1.151,10.62,2.411,0,3.576,-0.002934162,-0.003541787,2.5E-007 "2017-08-11 04:05:00",1703,"MNRU",12.72,55.64,55.73,55.88,55.52,67.85,73.38,66.83,1.024,45.6,47.48,44.86,0.983,1.095,328.8,25.65,2.192,0,3.576,-0.002934162,-0.003541787,2.5E-007 "2017-08-11 04:10:00",1704,"MNRU",12.71,56.01,55.91,56.31,55.34,66.6,68.7,66.56,1.019,45.37,45.67,44.83,0.655,0.905,258,72.36,2.411,0,3.576,-0.002934162,-0.003541787,2.5E-007 "2017-08-11 04:15:00",1705,"MNRU",12.71,56.68,56.4,56.8,55.89,65.07,66.63,64.76,1.02,44.99,45.19,44.79,0.68,0.581,254.2,24.86,1.973,0,3.576,-0.005479382,-0.007824519,2.5E-007 "2017-08-11 04:20:00",1706,"MNRU",12.71,56.5,56.71,57.41,56.25,65.31,65.48,63.14,1.017,44.93,45.2,44.67,1.607,1.069,208.8,9.6,4.384,0,3.576,-0.005479382,-0.007824519,2.5E-007 "2017-08-11 04:25:00",1707,"MNRU",12.71,55.83,55.68,56.62,55.15,66.09,68.66,65.31,1.005,45.09,45.36,44.7,2.486,2.015,194.6,4.086,3.946,0,3.574,-0.005479382,-0.007824519,2.5E-007 "2017-08-11 04:30:00",1708,"MNRU",12.7,55.71,55.77,56.38,55.04,66.09,69.48,65.99,1,45.2,45.62,44.32,3.543,2.993,192.2,9.22,5.042,0,3.574,-0.002569313,-0.002975759,2.5E-007 "2017-08-11 04:35:00",1709,"MNRU",12.7,57.17,56.44,57.23,55.71,62.36,65.99,61.92,0.995,44.33,44.81,44.01,4.189,3.984,224.8,4.51,5.699,0,3.573,-0.002569313,-0.002975759,2.5E-007 "2017-08-11 04:40:00",1710,"MNRU",12.7,56.01,56.94,57.66,55.83,66.23,66.23,60.6,1.013,44.46,44.93,43.86,4.107,4.173,225.4,8.58,4.165,0,3.572,-0.002569313,-0.002975759,2.5E-007 "2017-08-11 04:45:00",1711,"MNRU",12.7,55.4,55.17,56.07,54.73,65.72,71.69,65.72,0.984,45.16,46.44,44.04,3.615,3.846,207.4,16.13,3.507,0,3.573,0.001196385,0.002357307,2.5E-007 "2017-08-11 04:50:00",1712,"MNRU",12.69,54.67,55.28,55.89,54.37,70.13,74.7,65.21,1.022,45.33,46.89,43.96,2.82,3.151,34.71,65.14,4.384,0,3.575,0.001196385,0.002357307,2.5E-007 "2017-08-11 04:55:00",1713,"MNRU",12.69,55.04,55.07,55.28,54.55,75.83,76.34,69.65,1.12,46.74,47.87,44.94,2.011,2.458,94.1,20.38,2.411,0,3.577,0.001196385,0.002357307,2.5E-007 "2017-08-11 05:00:00",1714,"MNRU",12.69,54.86,54.93,55.1,54.74,69.21,75.73,69.15,1.016,45.82,47.6,44.94,1.455,1.717,243.5,48.12,1.973,0,3.577,-0.002175129,-0.002391372,2.5E-007 "2017-08-11 05:05:00",1715,"MNRU",12.69,55.04,54.87,55.16,54.49,66.43,69.18,66.4,0.981,44.5,45.09,43.86,1.6,1.528,261.8,6.506,3.507,0,3.577,-0.002175129,-0.002391372,2.5E-007 "2017-08-11 05:10:00",1716,"MNRU",12.69,54.07,54.59,55.16,54.07,69.69,69.86,66.4,0.994,44.47,44.93,43.99,1.873,1.75,274.3,23.61,3.507,0,3.577,-0.002175129,-0.002391372,2.5E-007 "2017-08-11 05:15:00",1717,"MNRU",12.68,54.19,54.08,54.25,53.82,68.77,70,68.77,0.985,44.39,44.64,44.03,1.957,1.993,277.9,18.31,1.973,0,3.578,-0.00329979,-0.004128563,2.5E-007 "2017-08-11 05:20:00",1718,"MNRU",12.68,53.7,54.22,54.68,53.52,73.49,74.71,66.81,1.034,44.53,46.28,43.61,1.205,1.587,331.6,65.72,2.192,0,3.578,-0.00329979,-0.004128563,2.5E-007 "2017-08-11 05:25:00",1719,"MNRU",12.68,52.91,53.32,53.64,52.91,79.25,79.66,73.46,1.083,45.88,46.99,45.15,1.208,1.089,72.66,23.61,2.63,0,3.577,-0.00329979,-0.004128563,2.5E-007 "2017-08-11 05:30:00",1720,"MNRU",12.68,53.34,53.23,53.46,52.91,76.24,79.22,76.21,1.058,46.26,46.76,45.83,1.408,1.308,73.73,8.13,2.411,0,3.576,-0.004492772,-0.006097449,2.5E-007 "2017-08-11 05:35:00",1721,"MNRU",12.68,53.64,53.6,53.77,53.4,76.65,76.65,76,1.076,46.38,46.6,46.12,1.735,1.603,61.81,7.112,1.973,0,3.575,-0.004492772,-0.006097449,2.5E-007 "2017-08-11 05:40:00",1722,"MNRU",12.68,53.28,53.63,53.83,53.15,76.27,76.88,74.61,1.056,46.37,46.64,45.68,1.515,1.679,84.2,37.71,1.754,0,3.574,-0.004492772,-0.006097449,2.5E-007 "2017-08-11 05:45:00",1723,"MNRU",12.67,51.51,52.35,53.22,51.45,80.2,80.3,76.27,1.041,45.79,46.31,45.33,1.871,1.574,188,14.75,5.042,0,3.574,-0.004076839,-0.005384792,2.5E-007 "2017-08-11 05:50:00",1724,"MNRU",12.67,53.04,52.19,53.04,51.38,75.73,80.3,75.73,1.04,45.59,45.85,45.41,2.914,2.431,199.6,2.915,5.918,0,3.574,-0.004076839,-0.005384792,2.5E-007 "2017-08-11 05:55:00",1725,"MNRU",12.67,56.51,55.03,56.7,52.91,61.83,75.8,61.69,0.964,44.49,45.78,43.31,3.43,3.189,199.1,24.13,3.946,0,3.572,-0.004076839,-0.005384792,2.5E-007 "2017-08-11 06:00:00",1726,"MNRU",12.67,60.54,58.86,60.61,56.45,52.53,62.81,52.43,0.946,43.37,44.45,42.2,3.687,3.655,206.5,22.63,6.138,0,3.571,0.006941646,0.0120969,0.01684848 "2017-08-11 06:05:00",1727,"MNRU",12.67,60.91,60.93,61.4,60.54,52.87,54.4,50.97,0.965,43.44,44.65,42.75,2.928,3.265,187,30.85,4.384,0,3.57,0.006941646,0.0120969,0.01684848 "2017-08-11 06:10:00",1728,"MNRU",12.67,57.74,59.36,60.97,57.68,64.17,64.17,52.98,1.045,44.31,45.74,43.63,2.918,2.843,154.4,27.01,5.48,0,3.575,0.006941646,0.0120969,0.01684848 "2017-08-11 06:15:00",1729,"MNRU",12.66,53.89,54.73,57.74,53.71,74.92,76.41,64.34,1.061,46.26,46.79,45.69,2.698,2.872,123.3,10.69,4.822,0.009359353,3.58,0.00837542,0.01461379,0.03883018 "2017-08-11 06:20:00",1730,"MNRU",12.65,54.38,54.01,54.56,53.65,72.51,77.36,71.83,1.046,46.08,47.09,45.28,2.935,2.831,126,10.51,4.603,0.05861777,3.584,0.00837542,0.01461379,0.03883018 "2017-08-11 06:25:00",1731,"MNRU",12.65,52.61,54.01,54.99,52.49,79.74,79.74,68.68,1.078,45.92,46.62,44.25,3.072,3.078,82.5,48.52,4.603,0.1487253,3.586,0.00837542,0.01461379,0.03883018 "2017-08-11 06:30:00",1732,"MNRU",12.65,52.67,52.37,52.79,52.12,78.99,80.6,78.18,1.07,46.2,46.62,45.62,2.589,2.754,16.01,27.88,3.069,0.3720742,3.586,0.004662137,0.008036385,0.07408357 "2017-08-11 06:35:00",1733,"MNRU",12.65,52.37,52.51,52.79,52.18,77.09,78.99,77.06,1.033,45.81,46.47,45.23,1.677,2.138,7.713,49.28,1.754,0.8212565,3.585,0.004662137,0.008036385,0.07408357 "2017-08-11 06:40:00",1734,"MNRU",12.64,52.18,52.09,52.3,51.88,75.16,77.26,75.16,1,44.84,45.41,44.42,1.339,1.461,261.3,8.01,3.507,1.653016,3.583,0.004662137,0.008036385,0.07408357 "2017-08-11 06:45:00",1735,"MNRU",12.65,53.04,52.7,53.1,52.06,72.78,75.22,72.75,0.999,44.57,44.85,44.37,1.252,1.28,261.3,13.72,2.192,2.973994,3.582,0.00328423,0.005275418,0.115527 "2017-08-11 06:50:00",1736,"MNRU",12.65,53.71,53.38,53.83,52.92,69.12,73.12,69.12,0.973,44.32,44.8,43.85,1.71,1.495,264.1,16.62,2.63,4.7837,3.58,0.00328423,0.005275418,0.115527 "2017-08-11 06:55:00",1737,"MNRU",12.65,55.6,55.06,55.72,53.77,63.32,69.12,63.29,0.955,43.67,44.03,43.16,1.513,1.618,228,23.25,1.973,6.971606,3.577,0.00328423,0.005275418,0.115527 "2017-08-11 07:00:00",1738,"MNRU",12.65,58.17,57.15,58.35,55.54,60.23,63.29,56.16,0.996,43.4,44.62,42.44,1.522,1.558,163.3,13.37,1.973,9.318107,3.575,0.005486121,0.008414764,0.1601983 "2017-08-11 07:05:00",1739,"MNRU",12.65,56.7,56.6,58.1,55.78,61.93,63.86,60.06,0.972,43.61,44.83,42.73,1.304,1.379,253.5,23.13,1.754,11.67521,3.575,0.005486121,0.008414764,0.1601983 "2017-08-11 07:10:00",1740,"MNRU",12.65,59.45,57.35,59.45,56.09,53.79,63.32,53.76,0.931,43.08,44.2,42.56,1.32,1.293,229.2,18.04,2.411,13.9841,3.576,0.005486121,0.008414764,0.1601983 "2017-08-11 07:15:00",1741,"MNRU",12.65,57.37,59.07,59.94,57.31,64.47,64.47,53.38,1.036,43.74,45.57,42.56,1.438,1.34,218.5,6.48,2.85,16.45743,3.577,0.007156826,0.01034952,0.2063437 "2017-08-11 07:20:00",1742,"MNRU",12.65,59.69,57.53,59.81,55.97,54.81,65.76,54.81,0.957,43.76,45.61,42.87,1.713,1.607,192.1,19.84,3.288,29.94246,3.573,0.007156826,0.01034952,0.2063437 "2017-08-11 07:25:00",1743,"MNRU",12.66,56.03,57.54,60.3,55.85,72.24,74.65,53.72,1.106,47.23,48.29,43.03,2.669,2.168,128.6,13.8,5.699,55.53418,3.569,0.007156826,0.01034952,0.2063437 "2017-08-11 07:30:00",1744,"MNRU",12.66,56.27,56.36,56.64,56.03,72.21,73.09,70.58,1.115,47.33,47.91,46.71,3.62,3.206,143.8,5.584,5.699,84.6332,3.57,0.01857736,0.02347809,0.2518336 "2017-08-11 07:35:00",1745,"MNRU",12.67,56.82,56.4,56.88,56.03,68.85,73.19,67.29,1.085,46.86,47.88,45.89,4.621,4.133,145.8,6.566,6.795,106.602,3.58,0.01857736,0.02347809,0.2518336 "2017-08-11 07:40:00",1746,"MNRU",12.67,57.49,57.32,57.68,56.82,65.36,70.21,65.36,1.055,46.69,47.68,45.99,4.206,4.46,171.9,11.8,3.946,120.3466,3.586,0.01857736,0.02347809,0.2518336 "2017-08-11 07:45:00",1747,"MNRU",12.67,58.78,58.02,58.78,57.43,66.58,67.22,64.07,1.126,46.72,47.7,45.46,3.415,3.868,200.7,27.14,4.165,134.3663,3.589,0.02597543,0.03361196,0.2983645 "2017-08-11 07:50:00",1748,"MNRU",12.68,60.55,59.47,60.55,58.65,57.69,66.61,57.59,1.039,46.28,47.75,45.08,1.965,2.66,248,52.43,1.534,148.7951,3.594,0.02597543,0.03361196,0.2983645 "2017-08-11 07:55:00",1749,"MNRU",12.68,61.58,61.23,61.77,60.48,57.45,58.78,55.59,1.073,45.9,47.11,44.69,1.454,1.715,144.8,10.18,2.192,163.7204,3.602,0.02597543,0.03361196,0.2983645 "2017-08-11 08:00:00",1750,"MNRU",12.68,62.56,62.05,62.56,61.64,54.13,61.9,53.99,1.047,47.14,48.93,45.59,1.429,1.346,140.5,9.42,2.63,179.1526,3.61,0.0311006,0.03712622,0.3452367 "2017-08-11 08:05:00",1751,"MNRU",12.69,64.7,63.62,64.7,62.44,50.03,55.28,48.6,1.043,44.95,46.51,43.99,1.768,1.623,181.5,17.41,2.63,194.611,3.615,0.0311006,0.03712622,0.3452367 "2017-08-11 08:10:00",1752,"MNRU",12.7,65.55,65.04,65.55,64.51,52.64,55.89,49.52,1.13,46.92,48.85,45.33,1.802,1.764,187,7.743,2.63,210.0869,3.617,0.0311006,0.03712622,0.3452367 "2017-08-11 08:15:00",1753,"MNRU",12.71,66.95,66.16,66.95,65.43,54.53,58.88,51.04,1.229,49.28,51.85,47.4,1.315,1.601,177.1,17.62,1.534,225.8552,3.62,0.03949227,0.0463578,0.3908572 "2017-08-11 08:20:00",1754,"MNRU",12.74,67.93,67.49,67.93,66.83,51.62,56.67,51.48,1.203,50.36,51.78,48.92,0.962,1.12,75.05,23.5,1.315,242.1092,3.623,0.03949227,0.0463578,0.3908572 "2017-08-11 08:25:00",1755,"MNRU",12.77,69.2,68.85,69.57,67.87,40.76,55.79,40.66,0.993,49.54,52.26,44.35,0.536,0.712,39.97,57.29,2.85,258.9055,3.628,0.03949227,0.0463578,0.3908572 "2017-08-11 08:30:00",1756,"MNRU",12.8,69.38,69.15,69.39,68.9,39.37,44.15,38.52,0.965,44.26,46.33,42.91,1.148,0.782,257.4,15.59,3.726,275.5605,3.631,0.04666609,0.05234642,0.4351151 "2017-08-11 08:35:00",1757,"MNRU",12.84,70.23,69.77,70.29,69.2,37.57,40.05,37.57,0.948,43.47,44.5,42.76,1.505,1.335,267.7,12.4,3.288,292.1344,3.633,0.04666609,0.05234642,0.4351151 "2017-08-11 08:40:00",1758,"MNRU",12.89,70.96,70.48,71.08,70.11,36.69,39.71,36.52,0.949,43.4,45.06,42.71,1.748,1.715,219.2,35.43,2.192,308.0078,3.634,0.04666609,0.05234642,0.4351151 "2017-08-11 08:45:00",1759,"MNRU",12.96,70.22,71.14,71.69,70.22,44.25,51.16,36.76,1.116,47.79,51.92,43.25,1.498,1.554,104.8,15.81,3.946,323.0308,3.633,0.05728402,0.06637286,0.4819706 "2017-08-11 08:50:00",1760,"MNRU",13.03,67.53,69.17,70.34,67.41,59.33,59.94,41.37,1.365,50.68,53.28,45.64,2.069,1.738,97.7,10.4,5.261,332.1343,3.635,0.05728402,0.06637286,0.4819706 "2017-08-11 08:55:00",1761,"MNRU",13.12,67.65,67.59,68.02,67.29,61.23,62.25,55.6,1.414,52.5,54.22,50.9,2.577,2.336,60.11,20.79,4.822,341.4512,3.639,0.05728402,0.06637286,0.4819706 "2017-08-11 09:00:00",1762,"MNRU",13.21,67.77,67.95,68.26,67.59,57.06,62.15,54.04,1.323,52.54,54.84,50.75,2.756,2.689,103.6,17.17,3.946,351.6254,3.64,0.06224876,0.07179249,0.5178304 "2017-08-11 09:05:00",1763,"MNRU",13.3,67.65,67.61,67.9,67.35,54.89,60.18,53.09,1.268,51.54,53.32,49.94,2.98,2.898,112.2,12.02,5.48,370.3842,3.636,0.06224876,0.07179249,0.5178304 "2017-08-11 09:10:00",1764,"MNRU",13.38,68.32,67.92,68.38,67.53,53.64,58.69,51.23,1.268,50.85,53.08,49.08,3.458,3.226,110.5,11.91,6.138,387.7505,3.632,0.06224876,0.07179249,0.5178304 "2017-08-11 09:15:00",1765,"MNRU",13.46,69.18,68.69,69.3,68.14,54.38,58.42,49.5,1.323,50.93,53.95,48.62,3.661,3.649,120.7,11.81,4.165,404.0875,3.63,0.07171775,0.08428457,0.5593137 "2017-08-11 09:20:00",1766,"MNRU",13.51,69.42,69.29,69.61,68.99,49.81,55.77,49.53,1.222,51.16,52.86,49.63,3.383,3.508,121.4,10.67,4.384,416.4275,3.628,0.07171775,0.08428457,0.5593137 "2017-08-11 09:25:00",1767,"MNRU",13.58,70.03,69.68,70.03,69.36,50.14,56.18,48.28,1.256,50.86,53.28,49.22,3.075,3.193,138.2,11.17,4.384,429.9616,3.627,0.07171775,0.08428457,0.5593137 "2017-08-11 09:30:00",1768,"MNRU",13.67,70.83,70.51,70.95,69.85,41.63,57.26,40.41,1.072,49.26,54.47,45.51,2.722,2.869,123.3,10.64,3.069,442.0258,3.627,0.0800261,0.09393056,0.5987979 "2017-08-11 09:35:00",1769,"MNRU",13.63,71.13,71.16,71.31,70.83,49.36,52.65,41.91,1.284,50.58,53.06,46.63,2.486,2.581,133.3,13.29,4.384,457.5356,3.627,0.0800261,0.09393056,0.5987979 "2017-08-11 09:40:00",1770,"MNRU",13.58,71.31,71.11,71.37,70.88,43.06,53.87,40.62,1.127,49.32,53.61,46.02,2.423,2.479,144.6,9.73,4.603,478.3134,3.628,0.0800261,0.09393056,0.5987979 "2017-08-11 09:45:00",1771,"MNRU",13.54,71.97,71.68,71.97,71.25,46.68,51.43,40.07,1.249,48.39,53.07,46.1,2.67,2.58,121.9,13.89,3.726,497.6236,3.628,0.08967711,0.1033276,0.6366631 "2017-08-11 09:50:00",1772,"MNRU",13.5,72.88,72.35,73.01,71.91,45.46,48.65,39.83,1.255,49.3,51.67,46.59,2.514,2.643,139.7,15.77,2.85,512.9825,3.629,0.08967711,0.1033276,0.6366631 "2017-08-11 09:55:00",1773,"MNRU",13.49,74.41,73.59,74.47,72.82,40.2,51.36,33.66,1.168,47.55,54.26,43.24,1.917,2.204,117.4,15.22,3.288,531.5069,3.63,0.08967711,0.1033276,0.6366631 "2017-08-11 10:00:00",1774,"MNRU",13.46,74.9,74.64,75.08,74.22,34.27,43.25,32.88,1.012,45.91,50.99,43.49,1.537,1.722,84.4,35.1,2.85,557.2328,3.632,0.1018741,0.1162628,0.6732315 "2017-08-11 10:05:00",1775,"MNRU",13.45,75.44,75.19,75.57,74.71,35.42,44.95,33.56,1.065,47.22,52.69,44.23,1.384,1.415,62.19,35.19,3.069,584.1332,3.635,0.1018741,0.1162628,0.6732315 "2017-08-11 10:10:00",1776,"MNRU",13.44,75.75,75.65,76.05,75.2,35.19,44.85,34.1,1.069,48.14,52.9,45.3,1.589,1.425,37.15,25.24,3.507,602.3235,3.638,0.1018741,0.1162628,0.6732315 "2017-08-11 10:15:00",1777,"MNRU",13.43,75.93,75.74,75.99,75.38,36.1,44.85,33.39,1.104,47.52,53.01,44.85,1.896,1.711,59.53,18.76,3.726,616.6367,3.64,0.110662,0.1237324,0.7053249 "2017-08-11 10:20:00",1778,"MNRU",13.43,75.87,75.87,76.11,75.63,33.42,42.17,32.44,1.02,46.95,51.34,44.14,2.282,2.084,55.5,14.29,3.946,630.9521,3.64,0.110662,0.1237324,0.7053249 "2017-08-11 10:25:00",1779,"MNRU",13.42,76.48,76.29,76.91,75.81,37.12,39.63,32.64,1.155,47.15,50.21,44.76,2.434,2.371,38.09,30.32,5.042,644.9869,3.64,0.110662,0.1237324,0.7053249 "2017-08-11 10:30:00",1780,"MNRU",13.41,76.66,76.44,76.91,76.11,37.02,46.47,35.8,1.159,50.36,54.54,47.27,2.45,2.497,44.85,23.36,5.48,658.6762,3.64,0.1208788,0.1375314,0.7340221 "2017-08-11 10:35:00",1781,"MNRU",13.41,76.05,76.31,76.84,75.92,40.61,46.54,35.69,1.246,50.43,54.29,47.25,2.921,2.666,45.84,17.16,5.918,671.9896,3.64,0.1208788,0.1375314,0.7340221 "2017-08-11 10:40:00",1782,"MNRU",13.4,75.56,75.62,76.17,75.07,44.3,50.23,40.23,1.337,53.22,56,50.22,3.803,3.387,40.42,14.01,7.234,685.3365,3.64,0.1208788,0.1375314,0.7340221 "2017-08-11 10:45:00",1783,"MNRU",13.39,75.62,75.89,76.29,75.5,44.88,52,41.59,1.358,53.28,57.3,51.05,4.529,4.112,48.21,13.26,6.576,698.8021,3.639,0.1293112,0.1488356,0.755065 "2017-08-11 10:50:00",1784,"MNRU",13.39,75.69,75.72,76.05,75.44,39.66,50.78,38.44,1.202,52.79,56.42,48.73,4.904,4.793,55.18,10.06,7.672,712.4636,3.637,0.1293112,0.1488356,0.755065 "2017-08-11 10:55:00",1785,"MNRU",13.39,76.42,75.95,76.42,75.56,47.8,51.12,39.93,1.485,53.39,56.8,49.6,4.895,4.869,53.74,11.58,7.234,724.382,3.635,0.1293112,0.1488356,0.755065 "2017-08-11 11:00:00",1786,"MNRU",13.38,76.17,76.13,76.42,75.87,39.62,48.2,39.56,1.221,52.08,55.15,49.8,4.845,4.922,59.74,15.71,7.672,738.0121,3.633,0.138313,0.1624658,0.7779837 "2017-08-11 11:05:00",1787,"MNRU",13.38,76.6,76.25,76.6,75.99,42.23,46.64,38.61,1.32,51.4,54.3,49.19,4.244,4.602,68.42,17.58,6.138,750.7351,3.631,0.138313,0.1624658,0.7779837 "2017-08-11 11:10:00",1788,"MNRU",13.38,76.66,76.71,77.27,76.29,42.1,49.15,37.35,1.318,51.37,56.54,48.46,3.843,4.064,39.31,21.57,7.234,764.6004,3.631,0.138313,0.1624658,0.7779837 "2017-08-11 11:15:00",1789,"MNRU",13.38,77.69,77.17,77.81,76.6,44.34,48.47,37.25,1.437,51.78,56.14,49.25,3.236,3.564,68.27,17.96,5.48,775.7623,3.632,0.1446716,0.1678962,0.8002658 "2017-08-11 11:20:00",1790,"MNRU",13.38,78.61,77.83,78.61,77.26,36.78,47.79,35.86,1.228,51.72,57.2,48.39,2.911,3.074,51.76,21.2,5.261,786.4966,3.632,0.1446716,0.1678962,0.8002658 "2017-08-11 11:25:00",1791,"MNRU",13.37,78.24,78.53,78.79,78.24,36.54,46.4,35.15,1.205,51.56,56.29,48.6,2.386,2.624,66.63,20.82,3.946,789.1757,3.633,0.1446716,0.1678962,0.8002658 "2017-08-11 11:30:00",1792,"MNRU",13.37,78.78,78.32,78.78,78.11,38.23,46.64,34.64,1.284,51.06,56.18,48.05,2.292,2.318,50.62,19.9,4.384,801.8715,3.634,0.1488555,0.1684369,0.8177022 "2017-08-11 11:35:00",1793,"MNRU",13.36,79.33,79.24,79.69,78.6,40.09,43.42,33.86,1.371,50.85,55.2,48.35,2.099,2.031,96.6,39.79,4.603,815.6842,3.633,0.1488555,0.1684369,0.8177022 "2017-08-11 11:40:00",1794,"MNRU",13.36,79.75,79.48,80.1,78.9,32.26,45.89,32.23,1.119,50.85,57,47.35,2.133,2.142,78.5,41.51,4.165,837.7205,3.633,0.1488555,0.1684369,0.8177022 "2017-08-11 11:45:00",1795,"MNRU",13.36,80.9,80.5,81,79.63,41.01,42.74,32.33,1.477,51.02,56.24,47.49,1.664,1.824,88.7,40.55,2.411,850.3901,3.634,0.1572001,0.1754518,0.8326775 "2017-08-11 11:50:00",1796,"MNRU",13.36,80,80.2,81.1,79.69,33.58,44.77,32.6,1.176,51.36,57.58,47.82,1.878,1.887,76.12,23.39,4.384,861.1795,3.635,0.1572001,0.1754518,0.8326775 "2017-08-11 11:55:00",1797,"MNRU",13.35,79.93,80.1,80.6,79.74,37.58,45.78,32.6,1.311,51.88,57.37,48.24,2.12,1.992,93,20.81,5.48,871.1616,3.635,0.1572001,0.1754518,0.8326775 "2017-08-11 12:00:00",1798,"MNRU",13.35,80.7,80.3,80.8,79.68,37.28,45.68,33.72,1.334,52.18,57.86,48.9,2.611,2.399,83.7,23.21,4.822,883.1149,3.636,0.1636647,0.182626,0.8422256 "2017-08-11 12:05:00",1799,"MNRU",13.34,81.2,80.9,81.4,80.7,37.48,45.41,32.91,1.363,52.56,58.24,48.93,2.753,2.666,72.42,21.08,6.138,897.0326,3.637,0.1636647,0.182626,0.8422256 "2017-08-11 12:10:00",1800,"MNRU",13.33,81,81,81.3,80.7,38.29,42.46,32.36,1.381,52.21,56.05,48.51,3.342,3.111,78.06,13.14,6.576,913.3809,3.637,0.1636647,0.182626,0.8422256 "2017-08-11 12:15:00",1801,"MNRU",13.33,81.9,81.5,82.1,81,38.36,45.48,33.79,1.428,54.39,58.4,50.2,3.653,3.474,91.6,19.57,5.042,931.4938,3.637,0.1758075,0.1991331,0.8479523 "2017-08-11 12:20:00",1802,"MNRU",13.33,82.5,82.1,82.7,81.6,38.46,42.16,31.38,1.46,52.29,56.99,48.48,3.619,3.631,73.73,21.63,5.48,951.622,3.638,0.1758075,0.1991331,0.8479523 "2017-08-11 12:25:00",1803,"MNRU",13.32,83.7,83.4,83.9,82.7,32.4,42.19,31.21,1.277,54.02,58.24,49.87,3.273,3.402,44.72,19.89,5.699,969.3331,3.639,0.1758075,0.1991331,0.8479523 "2017-08-11 12:30:00",1804,"MNRU",13.32,83.8,83.4,83.8,83.2,33.95,39.82,30.13,1.341,51.24,56.51,48.78,2.886,3.218,86.6,24.89,5.48,986.2907,3.64,0.1903534,0.2166761,0.8529211 "2017-08-11 12:35:00",1805,"MNRU",13.32,84.8,84.8,85.5,83.6,35.38,37.48,28.3,1.444,49.85,56.09,48.68,2.437,2.58,316.3,77.89,4.165,999.2991,3.641,0.1903534,0.2166761,0.8529211 "2017-08-11 12:40:00",1806,"MNRU",13.33,82,83,84.9,81.8,32.4,36.77,28.46,1.208,50.1,55.4,47.08,2.12,2.269,94.7,14.6,5.261,865.0531,3.644,0.1903534,0.2166761,0.8529211 "2017-08-11 12:45:00",1807,"MNRU",13.33,82.4,82,82.5,81.7,30.7,38.77,28.02,1.161,48.4,54.64,45.8,1.697,1.861,44.12,8.37,2.63,616.9495,3.649,0.1024819,0.1191932,0.8582772 "2017-08-11 12:50:00",1808,"MNRU",13.33,83.5,83,83.5,82.3,28.06,35.58,27.01,1.097,47.58,52.83,45.9,1.421,1.617,349.1,48.93,1.973,371.4181,3.651,0.1024819,0.1191932,0.8582772 "2017-08-11 12:55:00",1809,"MNRU",13.33,83.7,83.8,84.2,83.4,28.53,34.84,27.85,1.125,48.09,53.43,46.91,0.623,0.996,239.5,59.48,1.534,279.5429,3.646,0.1024819,0.1191932,0.8582772 "2017-08-11 13:00:00",1810,"MNRU",13.33,84,84.1,84.3,83.6,26.33,30.13,26.33,1.048,48.06,49.43,45.81,1.015,0.603,271.7,34.83,7.453,308.2403,3.642,0.07334197,0.08325405,0.8579311 "2017-08-11 13:05:00",1811,"MNRU",13.33,83,83.7,84.4,82.5,27.18,28.53,24.43,1.046,46.03,48.01,43.94,3.477,1.936,297,31.66,17.54,348.578,3.642,0.07334197,0.08325405,0.8579311 "2017-08-11 13:10:00",1812,"MNRU",13.33,83.5,82.9,83.5,82.5,26.43,28.26,24.84,1.034,44.73,46.7,43.35,6.793,5.313,298.9,12.9,15.78,346.2796,3.643,0.07334197,0.08325405,0.8579311 "2017-08-11 13:15:00",1813,"MNRU",13.32,83.5,83.1,83.5,82.5,27.11,32.4,24.43,1.06,46.75,50.24,43.28,10.4,8.76,297.5,11.27,17.97,386.2335,3.64,0.1085738,0.1392207,0.854817 "2017-08-11 13:20:00",1814,"MNRU",13.32,86.2,84.9,86.4,83.3,22.26,26.8,22.26,0.951,44.31,46.63,41.5,11.39,11.3,298.2,12.78,16,523.7653,3.634,0.1085738,0.1392207,0.854817 "2017-08-11 13:25:00",1815,"MNRU",13.32,86.4,85.8,86.4,85.3,21.25,23.82,20.43,0.913,42.43,44.52,40.67,11.08,11.14,311,13.16,13.59,688.7451,3.629,0.1085738,0.1392207,0.854817 "2017-08-11 13:30:00",1816,"MNRU",13.32,85.1,85.7,86.8,85.1,21.08,22.94,18.81,0.869,40.62,43.39,39.02,9.3,10.28,339.1,15.73,13.81,732.4229,3.629,0.1745327,0.233604,0.8499453 "2017-08-11 13:35:00",1817,"MNRU",13.32,84.9,85,85.7,84.4,21.42,27.79,20.77,0.878,43.03,47.81,40.76,7.374,8.3,338.6,29.41,8.11,636.9873,3.63,0.1745327,0.233604,0.8499453 "2017-08-11 13:40:00",1818,"MNRU",13.32,85.7,85.7,86.2,84.9,27.45,32.43,21.15,1.152,44.99,52.87,41.1,5.477,6.473,348.1,38.18,7.672,578.7147,3.629,0.1745327,0.233604,0.8499453 "2017-08-11 13:45:00",1819,"MNRU",13.32,83.3,84.6,85.7,83.2,32.23,39.44,26.23,1.255,51.08,58.21,46.37,4.134,4.698,75.07,18.65,5.261,623.7697,3.626,0.1438284,0.1821305,0.8315303 "2017-08-11 13:50:00",1820,"MNRU",13.32,83.6,83.3,83.8,82.8,38.02,39.41,24.06,1.496,47.4,56.5,42.68,3.368,3.759,100.9,14.72,5.261,627.2766,3.626,0.1438284,0.1821305,0.8315303 "2017-08-11 13:55:00",1821,"MNRU",13.31,83.9,83.9,84.3,83.6,27.62,42.22,25.35,1.095,50.52,58.69,44.61,3.598,3.375,111,17.2,6.357,708.4589,3.627,0.1438284,0.1821305,0.8315303 "2017-08-11 14:00:00",1822,"MNRU",13.31,84.1,84.3,84.7,83.8,34.56,39.14,25.45,1.379,51.93,57.1,44.97,4.205,3.778,82.3,23.99,12.49,800.1369,3.627,0.1704427,0.197305,0.8106841 "2017-08-11 14:05:00",1823,"MNRU",13.31,84.9,84.6,85.2,84,34.84,40.12,29.58,1.428,53.74,58.03,48.96,5.518,4.661,59.41,12.84,11.62,961.4592,3.627,0.1704427,0.197305,0.8106841 "2017-08-11 14:10:00",1824,"MNRU",13.3,85,84.6,85,84.2,26.16,37.48,25.75,1.077,50.64,55.98,45.63,6.901,6.418,60.34,10.04,18.41,1013.045,3.628,0.1704427,0.197305,0.8106841 "2017-08-11 14:15:00",1825,"MNRU",13.29,85,84.8,85.1,84.4,32.8,37.21,25.08,1.35,48.85,56.05,45.13,6.401,6.854,81.7,14.56,7.672,1015.378,3.63,0.2029613,0.2408606,0.7901283 "2017-08-11 14:20:00",1826,"MNRU",13.29,85.7,85.2,85.8,84.9,34.53,36.77,25.14,1.452,49.78,55.83,45.32,5.822,6.249,62.82,17.2,7.672,1013.122,3.631,0.2029613,0.2408606,0.7901283 "2017-08-11 14:25:00",1827,"MNRU",13.29,86.4,86.1,86.6,85.7,26.5,37.28,23.38,1.138,49.92,56.86,44.18,4.494,5.003,46.78,15.89,8.11,1020.115,3.633,0.2029613,0.2408606,0.7901283 "2017-08-11 14:30:00",1828,"MNRU",13.29,86,86.2,86.8,85.8,26.87,37.55,23.86,1.139,50.76,57.65,44.91,4.836,4.601,52.52,17.93,10.3,1016.017,3.636,0.1999801,0.2361521,0.7692199 "2017-08-11 14:35:00",1829,"MNRU",13.28,86,86.2,86.5,85.7,25.08,37.14,25.08,1.063,51.32,56.78,46.18,5.048,4.843,50.36,22.82,10.08,981.1553,3.637,0.1999801,0.2361521,0.7692199 "2017-08-11 14:40:00",1830,"MNRU",13.28,85.2,85.6,86,85.2,28.16,30.84,23.28,1.166,48.08,51.55,44.05,5.41,5.3,63.24,13.87,10.3,966.9379,3.636,0.1999801,0.2361521,0.7692199 "2017-08-11 14:45:00",1831,"MNRU",13.28,83.3,84.3,85.2,83.1,38.26,38.29,25.01,1.49,51.17,56.41,45.18,5.784,5.588,55.56,14.75,10.08,810.9955,3.635,0.1509579,0.1835961,0.7440724 "2017-08-11 14:50:00",1832,"MNRU",13.28,81.9,82.7,83.3,81.7,36.39,38.56,30.7,1.355,51.59,55.52,48.38,6.324,6.008,57.71,31.08,15.56,623.5204,3.632,0.1509579,0.1835961,0.7440724 "2017-08-11 14:55:00",1833,"MNRU",13.28,79.43,80.3,81.9,79.43,38.6,39.92,31.41,1.324,50.76,53.43,48.12,7.697,6.928,121,21.13,14.69,403.3635,3.616,0.1509579,0.1835961,0.7440724 "2017-08-11 15:00:00",1834,"MNRU",13.28,79.37,79.43,79.8,79,34.7,40.46,32.12,1.188,50.47,53.4,46.99,9.65,8.56,110.4,11.27,21.7,340.8491,3.6,0.09703285,0.1297709,0.7151637 "2017-08-11 15:05:00",1835,"MNRU",13.29,80.5,79.78,80.6,79.25,36.6,39.51,33.82,1.302,50.89,52.82,49.16,11.7,10.75,121.8,10.53,22.14,369.8914,3.593,0.09703285,0.1297709,0.7151637 "2017-08-11 15:10:00",1836,"MNRU",13.28,83.2,82.1,83.2,80.5,34.7,39.24,32.6,1.344,52.33,55.35,50.09,11.99,11.84,117.8,12.64,15.12,527.1841,3.592,0.09703285,0.1297709,0.7151637 "2017-08-11 15:15:00",1837,"MNRU",13.29,82.2,82.7,83.2,81.9,38.5,39.34,31.18,1.444,52.49,55.48,49.18,11.41,11.76,121.4,9.74,15.56,753.8161,3.591,0.1763069,0.2265519,0.6832699 "2017-08-11 15:20:00",1838,"MNRU",13.29,82.7,82.1,82.8,81.7,33.82,41.75,31.11,1.292,52.46,56.57,48.46,10.49,11.14,111.4,14.75,20.6,940.5595,3.591,0.1763069,0.2265519,0.6832699 "2017-08-11 15:25:00",1839,"MNRU",13.29,83.4,83.2,83.6,82.7,36.23,41.34,29.07,1.414,52.05,57.34,47.82,10.11,10.31,116.5,12.74,16.88,1020.665,3.593,0.1763069,0.2265519,0.6832699 "2017-08-11 15:30:00",1840,"MNRU",13.29,81.2,82.6,83.7,81.1,34.97,41.14,30.36,1.271,51.55,57.64,48.29,10.52,10.18,123.5,10.6,20.39,966.9427,3.592,0.1880109,0.2375912,0.6498788 "2017-08-11 15:35:00",1841,"MNRU",13.29,79,80.1,81.3,79,37.55,39.21,32.36,1.27,50.87,53.26,48.62,11.15,10.82,129.3,9.61,19.51,794.8969,3.593,0.1880109,0.2375912,0.6498788 "2017-08-11 15:40:00",1842,"MNRU",13.32,78.64,78.89,79.37,78.15,33.72,43.38,33.34,1.127,50.61,54.71,47.23,11.47,11.17,128.9,11,21.92,536.2798,3.59,0.1880109,0.2375912,0.6498788 "2017-08-11 15:45:00",1843,"MNRU",13.32,77.84,78.33,78.82,77.78,41.95,41.95,33.82,1.366,50.33,52.92,47.72,11.59,11.84,129.2,10.1,18.19,329.1633,3.579,0.09450622,0.1374747,0.6159952 "2017-08-11 15:50:00",1844,"MNRU",13.31,77.84,77.73,78.33,77.17,38.36,43.58,34.77,1.249,50.85,53.58,47.89,11.14,11.29,130.5,11.09,17.76,251.8603,3.572,0.09450622,0.1374747,0.6159952 "2017-08-11 15:55:00",1845,"MNRU",13.25,76.75,77.47,77.91,76.69,41.92,44.32,37.28,1.316,51.21,53.65,49.51,11.54,11.65,135.9,10.88,19.07,238.585,3.571,0.09450622,0.1374747,0.6159952 "2017-08-11 16:00:00",1846,"MNRU",13.18,75.95,76.39,76.87,75.95,47.98,47.98,40.53,1.468,53.21,54.99,50.95,10.25,10.76,140.5,11.85,12.49,221.0836,3.573,0.07992031,0.1185565,0.5768835 "2017-08-11 16:05:00",1847,"MNRU",13.12,75.53,75.68,76.01,75.34,48.19,49.34,44.49,1.453,54.01,55.59,52.49,8.98,9.57,153.6,11.65,11.62,189.7775,3.572,0.07992031,0.1185565,0.5768835 "2017-08-11 16:10:00",1848,"MNRU",13.07,75.28,75.31,75.59,75.04,44.6,47.75,44.26,1.334,53.22,54.36,51.95,8.06,8.25,157.5,10.52,15.12,150.242,3.565,0.07992031,0.1185565,0.5768835 "2017-08-11 16:15:00",1849,"MNRU",13.04,75.95,75.66,76.01,75.16,40.6,45.07,39.78,1.242,51.32,52.84,49.63,8.89,8.55,155.7,9.38,15.12,114.9148,3.561,0.05296765,0.08144871,0.5359676 "2017-08-11 16:20:00",1850,"MNRU",13.01,76.01,75.87,76.14,75.65,41.44,42.8,39.85,1.27,50.71,51.67,49.67,9.26,9.14,167.7,15.18,12.93,92.74616,3.561,0.05296765,0.08144871,0.5359676 "2017-08-11 16:25:00",1851,"MNRU",12.99,75.53,76.1,76.62,75.47,42.09,42.46,37.44,1.269,50.22,51.52,48.57,10.17,9.73,184.2,8.29,17.54,84.09975,3.563,0.05296765,0.08144871,0.5359676 "2017-08-11 16:30:00",1852,"MNRU",12.97,74.86,75.04,75.59,74.73,41.27,43.1,38.94,1.217,49.8,51.09,48.45,11.26,10.75,180.8,11.39,18.41,85.5556,3.564,0.0572446,0.09072755,0.4970897 "2017-08-11 16:35:00",1853,"MNRU",12.95,75.22,75.13,75.41,74.67,42.19,42.39,37.92,1.259,49.14,50.79,47.64,10.99,11.21,184.9,16.27,12.06,88.92242,3.571,0.0572446,0.09072755,0.4970897 "2017-08-11 16:40:00",1854,"MNRU",12.94,74.25,74.24,75.16,73.88,42.9,46.15,40.77,1.24,50.89,52.21,49.01,9.48,10.26,203.8,10.6,8.99,88.78292,3.582,0.0572446,0.09072755,0.4970897 "2017-08-11 16:45:00",1855,"MNRU",12.93,75.41,74.65,75.41,74.07,42.33,46.19,41.34,1.272,50.96,52.23,49.79,8.63,8.8,212.7,7.454,15.78,82.93195,3.584,0.05462213,0.08727919,0.4538352 "2017-08-11 16:50:00",1856,"MNRU",12.92,72.97,74.58,75.66,72.85,50.12,50.12,41.58,1.387,51.9,53.34,50.45,10.98,9.83,214.9,11.06,22.8,72.54298,3.587,0.05462213,0.08727919,0.4538352 "2017-08-11 16:55:00",1857,"MNRU",12.92,71.45,72.2,72.97,71.39,51.48,54.02,48.43,1.353,52.93,54.03,52.15,11.86,11.73,202,12.97,19.95,65.90501,3.59,0.05462213,0.08727919,0.4538352 "2017-08-11 17:00:00",1858,"MNRU",12.92,69.93,70.54,71.51,69.2,51.79,58.73,50.87,1.293,53.22,54.51,51.29,11.68,11.75,179.7,15.63,20.6,66.42636,3.586,0.04894721,0.0786538,0.4074163 "2017-08-11 17:05:00",1859,"MNRU",12.92,70.42,70.79,71.27,69.99,53.48,53.75,50.26,1.358,52.33,53.3,51.42,11.94,11.72,183.9,10.44,22.36,69.80808,3.577,0.04894721,0.0786538,0.4074163 "2017-08-11 17:10:00",1860,"MNRU",12.91,68.72,68.95,70.48,68.41,59.21,59.52,53.72,1.418,53.49,54.18,52.86,13.04,12.13,173.2,9.68,18.41,69.9252,3.569,0.04894721,0.0786538,0.4074163 "2017-08-11 17:15:00",1861,"MNRU",12.92,66.77,68.4,69.57,66.77,60.74,61.42,55.04,1.36,53.29,54.15,52.24,15.05,14.25,181.3,9.37,23.02,67.13611,3.567,0.0451902,0.07261165,0.3618755 "2017-08-11 17:20:00",1862,"MNRU",12.94,66.89,67.08,68.29,66.16,58.47,65.89,53.83,1.315,52.77,55.13,50.12,14.21,14.64,177.3,12.69,22.58,71.27686,3.574,0.0451902,0.07261165,0.3618755 "2017-08-11 17:25:00",1863,"MNRU",12.96,69.22,67.94,69.22,66.83,49.76,61.56,48.88,1.213,51.71,53.59,48.23,13.29,13.91,149.1,25.06,21.26,87.33655,3.589,0.0451902,0.07261165,0.3618755 "2017-08-11 17:30:00",1864,"MNRU",12.97,69.52,69.92,70.8,68.61,50.78,56.41,44.81,1.25,50.62,53.69,47.55,10.08,11.8,73.56,46.98,14.47,115.5193,3.611,0.05283671,0.08167171,0.3168281 "2017-08-11 17:35:00",1865,"MNRU",12.99,69.95,70.34,72.02,69.46,58.71,61.63,41.08,1.467,51.75,56.73,46.47,8.04,8.91,29.86,37.82,12.06,142.303,3.628,0.05283671,0.08167171,0.3168281 "2017-08-11 17:40:00",1866,"MNRU",13.01,70.62,69.91,70.68,69.34,53.36,62.74,52.61,1.364,54.24,56.7,52.1,7.592,7.701,311.7,17.74,14.69,158.6451,3.631,0.05283671,0.08167171,0.3168281 "2017-08-11 17:45:00",1867,"MNRU",13,72.94,71.65,73,70.5,42.27,56.81,41.05,1.169,50.65,54.94,47.53,6.624,7.003,255.7,43.89,7.672,159.4665,3.633,0.04584431,0.06745467,0.2701116 "2017-08-11 17:50:00",1868,"MNRU",12.99,71.9,71.91,73.18,71.35,51.28,55.46,42.27,1.369,52.92,55.25,48.71,7.145,6.929,235.5,22.9,14.91,148.9701,3.641,0.04584431,0.06745467,0.2701116 "2017-08-11 17:55:00",1869,"MNRU",12.99,70.74,70.91,72.08,70.25,52.81,57.69,51.28,1.356,53.77,55.15,51.65,7.045,7.092,226.5,21.92,14.47,138.0302,3.646,0.04584431,0.06745467,0.2701116 "2017-08-11 18:00:00",1870,"MNRU",12.99,71.41,71.36,71.9,70.8,52.47,55.59,48.07,1.378,52.64,54.62,50.66,8.23,7.449,217.1,20.41,15.56,134.0107,3.65,0.04078257,0.06076299,0.223445 "2017-08-11 18:05:00",1871,"MNRU",13.02,71.17,71.34,72.27,70.8,53.9,54.13,44.41,1.404,52.13,53.86,48.76,9.81,8.91,208.2,16.53,22.36,143.9785,3.652,0.04078257,0.06076299,0.223445 "2017-08-11 18:10:00",1872,"MNRU",13.06,69.83,70.45,71.11,69.83,57.32,59.08,53.36,1.426,54.09,55.44,52.77,11.84,10.8,214.9,9.55,23.02,166.0298,3.655,0.04078257,0.06076299,0.223445 "2017-08-11 18:15:00",1873,"MNRU",13.12,70.14,69.9,70.14,69.59,58.98,60.34,56.81,1.483,54.57,55.59,53.79,14.35,13.44,205.9,7.897,22.8,190.5904,3.657,0.04913326,0.07529052,0.1776425 "2017-08-11 18:20:00",1874,"MNRU",13.16,70.56,70.32,70.81,69.95,57.15,60.3,55.02,1.458,54.68,55.94,53.47,14.37,14.6,209.7,9.21,22.14,215.0823,3.659,0.04913326,0.07529052,0.1776425 "2017-08-11 18:25:00",1875,"MNRU",13.16,70.38,70.58,70.81,70.38,54.98,58.07,53.39,1.394,53.91,55.16,52.84,14.66,14.48,211.3,9.4,23.24,226.2907,3.658,0.04913326,0.07529052,0.1776425 "2017-08-11 18:30:00",1876,"MNRU",13.14,69.59,70.27,70.56,69.46,56,57.83,53.46,1.382,53.63,54.74,52.71,15.21,14.73,210.2,9.64,25.65,222.0854,3.652,0.05607771,0.08703585,0.1332155 "2017-08-11 18:35:00",1877,"MNRU",13.11,69.65,69.79,70.14,69.46,56.03,57.32,54.2,1.386,53.37,54.04,52.52,15.94,15.5,203.7,8.63,21.04,200.7703,3.647,0.05607771,0.08703585,0.1332155 "2017-08-11 18:40:00",1878,"MNRU",13.08,69.65,69.72,69.89,69.46,56.47,57.32,55.29,1.397,53.44,54.05,52.89,16.14,16.1,202.7,9.91,23.67,170.3258,3.647,0.05607771,0.08703585,0.1332155 "2017-08-11 18:45:00",1879,"MNRU",13.06,69.59,69.84,70.2,69.53,56.92,57.19,52.24,1.405,52.94,53.92,51.62,16.27,16.39,198.8,9.8,28.5,143.083,3.646,0.04746589,0.07981283,0.09141818 "2017-08-11 18:50:00",1880,"MNRU",13.06,69.53,69.45,69.77,69.1,55.69,57.9,54.95,1.372,53.29,54.09,52.49,15.99,16.17,206.9,8.76,23.24,127.7839,3.647,0.04746589,0.07981283,0.09141818 "2017-08-11 18:55:00",1881,"MNRU",13.06,69.4,69.48,69.77,69.16,56.24,57.39,54.85,1.379,53.12,53.89,52.45,16.16,15.98,208,7.808,24.11,126.5045,3.648,0.04746589,0.07981283,0.09141818 "2017-08-11 19:00:00",1882,"MNRU",13.03,69.04,69.2,69.53,68.92,56.54,57.86,55.76,1.369,53.38,53.82,52.74,15.76,15.83,205.6,7.381,21.92,127.4039,3.647,0.04547484,0.07695878,0.05335309 "2017-08-11 19:05:00",1883,"MNRU",13,69.83,69.36,69.83,69.04,55.42,57.15,54.75,1.379,53.02,53.53,52.6,15.56,15.69,209.5,8.5,19.73,118.3532,3.645,0.04547484,0.07695878,0.05335309 "2017-08-11 19:10:00",1884,"MNRU",12.98,70.5,70.02,70.62,69.65,52.14,56.64,51.05,1.327,52.7,53.94,51.47,14.17,15,205.6,12.13,21.7,102.0227,3.645,0.04547484,0.07695878,0.05335309 "2017-08-11 19:15:00",1885,"MNRU",12.96,71.48,71.14,71.66,70.38,49.76,52.1,45.29,1.31,51.02,52.2,49.05,11.29,12.99,190,14.72,17.54,87.85236,3.643,0.04054528,0.07251295,0.02503447 "2017-08-11 19:20:00",1886,"MNRU",12.95,71.17,71.07,71.48,70.68,50.44,52.61,47.76,1.314,51.42,53.1,50.18,8.27,9.64,195,22.8,9.86,78.85957,3.643,0.04054528,0.07251295,0.02503447 "2017-08-11 19:25:00",1887,"MNRU",12.93,71.54,71.36,72.09,70.81,48.24,52.71,44.71,1.272,51.37,52.91,49.02,6.566,7.343,210.7,16.29,12.28,78.63392,3.646,0.04054528,0.07251295,0.02503447 "2017-08-11 19:30:00",1888,"MNRU",12.92,70.5,70.87,71.66,70.32,54.64,54.88,47.86,1.391,52.87,53.65,50.72,7.086,6.362,221.5,12.89,16.22,83.17266,3.649,0.02600534,0.04696917,0.0104411 "2017-08-11 19:35:00",1889,"MNRU",12.91,70.44,70.54,70.81,70.32,54.81,55.15,53.53,1.393,53.22,53.84,52.68,9.71,8.45,223.3,10.92,19.95,100.9745,3.655,0.02600534,0.04696917,0.0104411 "2017-08-11 19:40:00",1890,"MNRU",12.91,69.95,70.28,70.62,69.77,55.59,55.97,52.85,1.389,53.2,53.81,52.39,11.76,10.68,227.7,15.69,20.6,120.9467,3.662,0.02600534,0.04696917,0.0104411 "2017-08-11 19:45:00",1891,"MNRU",12.89,69.71,69.71,70.07,69.46,55.29,56.54,55.22,1.37,53.3,53.79,52.81,12.95,12.57,224.1,10.35,17.97,124.3384,3.663,0.0248391,0.03081512,2.5E-007 "2017-08-11 19:50:00",1892,"MNRU",12.87,69.59,69.69,69.95,69.46,54.98,56.37,53.76,1.357,52.9,53.53,52.21,11.93,12.5,226.8,11.68,17.54,112.3141,3.659,0.0248391,0.03081512,2.5E-007 "2017-08-11 19:55:00",1893,"MNRU",12.86,68.73,69.09,69.71,68.61,55.56,56.68,54.78,1.332,52.6,53.25,51.94,11.13,11.52,224.1,13.65,18.85,87.20493,3.659,0.0248391,0.03081512,2.5E-007 "2017-08-11 20:00:00",1894,"MNRU",12.84,68.31,68.48,68.98,68.18,58.41,58.58,55.36,1.379,52.78,53.34,52.09,10.58,10.96,238,13.93,16.22,66.24026,3.658,0.02127051,0.02628053,2.5E-007 "2017-08-11 20:05:00",1895,"MNRU",12.83,68.98,68.77,69.22,68.18,56.1,58.68,54.07,1.356,52.21,53.32,51.47,9.45,10.17,232.8,19.72,13.81,43.22507,3.657,0.02127051,0.02628053,2.5E-007 "2017-08-11 20:10:00",1896,"MNRU",12.82,67.82,68.17,68.92,67.63,58.07,58.07,55.42,1.349,52.15,52.87,51.55,8.62,9.14,225.9,17.53,13.81,24.74872,3.655,0.02127051,0.02628053,2.5E-007 "2017-08-11 20:15:00",1897,"MNRU",12.82,67.02,67.3,67.88,66.9,60.64,60.81,57.86,1.37,52.75,53.14,52.32,7.843,7.983,255.1,9.91,11.84,14.95388,3.653,0.01637017,0.02103275,2.5E-007 "2017-08-11 20:20:00",1898,"MNRU",12.82,66.96,66.92,67.08,66.6,60.1,61.56,60.03,1.355,52.91,53.28,52.57,8.78,8.02,248.4,8.99,14.03,10.97042,3.654,0.01637017,0.02103275,2.5E-007 "2017-08-11 20:25:00",1899,"MNRU",12.81,67.33,67.11,67.45,66.84,58.47,60.64,57.97,1.335,52.58,53.06,52.08,9.11,9.03,246.2,8.51,12.93,8.211864,3.654,0.01637017,0.02103275,2.5E-007 "2017-08-11 20:30:00",1900,"MNRU",12.81,67.45,67.31,67.63,66.96,58.1,59.42,57.49,1.332,52.22,52.74,51.78,9.53,9.42,247.3,7.665,14.03,5.783633,3.654,0.01448932,0.01869217,2.5E-007 "2017-08-11 20:35:00",1901,"MNRU",12.81,66.66,67.09,67.63,66.54,59.53,59.97,56.98,1.328,52.15,52.59,51.57,9.08,9.46,249.9,7.133,12.93,3.852441,3.655,0.01448932,0.01869217,2.5E-007 "2017-08-11 20:40:00",1902,"MNRU",12.81,66.9,66.97,67.39,66.54,58.81,59.56,57.29,1.323,51.89,52.32,51.52,8.9,9.03,247.6,8.31,13.37,2.469816,3.657,0.01448932,0.01869217,2.5E-007 "2017-08-11 20:45:00",1903,"MNRU",12.81,66.78,66.65,67.02,66.41,58.54,59.8,58.17,1.312,51.93,52.39,51.48,8.31,8.62,257.8,8.6,11.4,1.490801,3.657,0.01474497,0.01896625,2.5E-007 "2017-08-11 20:50:00",1904,"MNRU",12.81,66.29,66.56,66.9,66.11,60,60.17,58.24,1.322,51.87,52.2,51.55,8.41,8.35,237.9,9.13,11.4,0.8580353,3.657,0.01474497,0.01896625,2.5E-007 "2017-08-11 20:55:00",1905,"MNRU",12.81,66.29,66.15,66.6,65.8,58.68,60.17,58.14,1.293,51.61,52.16,51.08,8.4,8.26,221.7,8.76,14.69,0.4272974,3.653,0.01474497,0.01896625,2.5E-007 "2017-08-11 21:00:00",1906,"MNRU",12.81,65.5,66.06,66.47,65.44,60.92,60.92,58.31,1.306,51.54,51.81,51.09,8.58,8.6,219.8,7.01,12.71,0.1780947,3.649,0.01368349,0.01776013,2.5E-007 "2017-08-11 21:05:00",1907,"MNRU",12.81,65.01,65.23,65.56,64.83,61.97,62.07,60.34,1.306,51.56,51.88,51.3,7.739,8.11,228.4,6.482,8.11,0.06178376,3.647,0.01368349,0.01776013,2.5E-007 "2017-08-11 21:10:00",1908,"MNRU",12.81,65.19,65.1,65.32,64.83,61.53,62.1,61.08,1.305,51.6,51.84,51.31,7.114,7.513,229.1,7.198,8.99,0.01013745,3.647,0.01368349,0.01776013,2.5E-007 "2017-08-11 21:15:00",1909,"MNRU",12.81,64.65,64.85,65.26,64.52,63.05,63.32,61.53,1.312,51.76,51.98,51.53,6.31,6.627,232.1,5.408,7.672,0,3.647,0.01161435,0.01529818,2.5E-007 "2017-08-11 21:20:00",1910,"MNRU",12.81,64.34,64.32,64.65,63.97,63.32,64.37,62.88,1.303,51.77,52.04,51.57,6.29,6.251,226.8,5.591,8.55,0,3.647,0.01161435,0.01529818,2.5E-007 "2017-08-11 21:25:00",1911,"MNRU",12.81,64.65,64.49,64.71,64.22,63.36,63.83,63.15,1.318,51.85,52.11,51.57,6.306,6.238,224.4,6.864,9.43,0,3.647,0.01161435,0.01529818,2.5E-007 "2017-08-11 21:30:00",1912,"MNRU",12.81,65.32,65.05,65.38,64.53,62.51,63.43,62.11,1.332,51.99,52.25,51.68,7.094,6.662,226.8,6.912,11.18,0,3.646,0.01003283,0.01349561,2.5E-007 "2017-08-11 21:35:00",1913,"MNRU",12.8,64.96,65.11,65.44,64.77,63.66,63.7,62.24,1.339,52.23,52.46,52.04,7.45,7.357,226.4,7.372,9.64,0,3.647,0.01003283,0.01349561,2.5E-007 "2017-08-11 21:40:00",1914,"MNRU",12.8,64.04,64.53,65.02,63.98,66.24,66.28,63.43,1.349,52.44,52.72,52.04,6.837,7.211,233.2,6.948,7.014,0,3.648,0.01003283,0.01349561,2.5E-007 "2017-08-11 21:45:00",1915,"MNRU",12.8,64.47,64.27,64.65,63.8,64,66.38,64,1.323,52.36,52.67,52.04,6.194,6.485,225.9,7.94,10.08,0,3.649,0.01033768,0.01371565,2.5E-007 "2017-08-11 21:50:00",1916,"MNRU",12.8,64.66,64.6,64.84,64.35,64.08,65.02,63.73,1.334,52.3,52.65,52.01,6.087,6.07,225.1,8.74,9.43,0,3.649,0.01033768,0.01371565,2.5E-007 "2017-08-11 21:55:00",1917,"MNRU",12.8,64.96,64.63,65.08,64.29,63.5,64.96,62.82,1.336,52.2,52.51,51.77,6.814,6.376,217.3,8.86,12.06,0,3.649,0.01033768,0.01371565,2.5E-007 "2017-08-11 22:00:00",1918,"MNRU",12.8,64.78,64.57,65.02,64.35,63.47,64.69,63.47,1.327,52.21,52.52,51.94,7.191,6.952,216.6,9.14,12.71,0,3.649,0.009851235,0.01322766,2.5E-007 "2017-08-11 22:05:00",1919,"MNRU",12.8,64.9,64.82,65.15,64.54,63.54,64.31,63.06,1.334,52.24,52.55,51.94,8.07,7.59,224.3,8.22,13.15,0,3.65,0.009851235,0.01322766,2.5E-007 "2017-08-11 22:10:00",1920,"MNRU",12.8,64.48,64.62,64.97,64.29,65.23,65.3,63.54,1.349,52.36,52.61,52.07,8.82,8.49,229.7,7.634,13.59,0,3.652,0.009851235,0.01322766,2.5E-007 "2017-08-11 22:15:00",1921,"MNRU",12.79,64.48,64.56,64.91,64.23,64.62,65.37,63.87,1.337,52.35,52.61,52.04,9.5,9.31,230.7,7.917,13.59,0,3.654,0.01159218,0.01496964,2.5E-007 "2017-08-11 22:20:00",1922,"MNRU",12.8,65.33,64.79,65.39,64.36,61.43,64.65,61.37,1.309,52.07,52.4,51.61,10.04,9.73,236.2,8.66,15.12,0,3.656,0.01159218,0.01496964,2.5E-007 "2017-08-11 22:25:00",1923,"MNRU",12.8,65.15,65.35,65.76,65.03,61.5,61.77,60.28,1.302,51.67,51.96,51.4,10.6,10.41,235.9,7.499,17.32,0,3.658,0.01159218,0.01496964,2.5E-007 "2017-08-11 22:30:00",1924,"MNRU",12.8,64.97,65.13,65.33,64.84,62.04,62.11,60.89,1.305,51.56,51.8,51.28,11.06,10.8,235.2,7.661,15.56,0,3.66,0.01384674,0.01740859,2.5E-007 "2017-08-11 22:35:00",1925,"MNRU",12.79,65.39,65.11,65.58,64.72,60.32,62.32,60.28,1.288,51.48,51.82,51.11,11.81,11.35,232.6,7.088,18.41,0,3.661,0.01384674,0.01740859,2.5E-007 "2017-08-11 22:40:00",1926,"MNRU",12.79,65.39,65.23,65.64,64.91,60.35,61.77,60.18,1.289,51.56,51.78,51.19,12.27,11.92,235,8.12,19.29,0,3.664,0.01384674,0.01740859,2.5E-007 "2017-08-11 22:45:00",1927,"MNRU",12.79,65.46,65.27,65.7,64.97,60.18,61.54,60.01,1.288,51.44,51.79,51.02,12.98,12.57,231.7,8.59,18.63,0,3.666,0.01525248,0.01880573,2.5E-007 "2017-08-11 22:50:00",1928,"MNRU",12.79,65.09,65.46,65.82,64.84,61.84,61.94,58.65,1.307,51.17,51.74,50.78,13.01,13.25,230.9,9.12,19.29,0,3.666,0.01525248,0.01880573,2.5E-007 "2017-08-11 22:55:00",1929,"MNRU",12.79,65.09,64.9,65.21,64.66,60.86,62.11,60.76,1.286,51.41,51.74,51.04,12.57,12.79,240.9,8.49,16,0,3.667,0.01525248,0.01880573,2.5E-007 "2017-08-11 23:00:00",1930,"MNRU",12.79,65.39,65.42,65.7,65.03,59.64,60.96,59.16,1.274,51.16,51.48,50.87,12.18,12.48,240.1,8.62,17.54,0,3.67,0.01605871,0.01961584,2.5E-007 "2017-08-11 23:05:00",1931,"MNRU",12.79,66.13,65.74,66.31,65.33,57.6,59.77,57.23,1.262,50.79,51.16,50.43,11.48,11.71,231.2,8.31,16,0,3.67,0.01605871,0.01961584,2.5E-007 "2017-08-11 23:10:00",1932,"MNRU",12.79,65.33,65.7,66.19,65.21,59.77,60.08,57.64,1.274,50.91,51.29,50.56,11.47,11.47,234.5,7.985,15.56,0,3.669,0.01605871,0.01961584,2.5E-007 "2017-08-11 23:15:00",1933,"MNRU",12.79,65.33,65.27,65.46,65.03,59.47,60.45,59.3,1.267,50.98,51.25,50.72,11.36,11.33,232,7.849,15.56,0,3.669,0.01596284,0.01979691,2.5E-007 "2017-08-11 23:20:00",1934,"MNRU",12.78,66.19,65.63,66.25,65.15,56.82,59.74,56.76,1.247,50.64,51.11,50.19,11.4,11.44,240.2,10.25,15.56,0,3.669,0.01596284,0.01979691,2.5E-007 "2017-08-11 23:25:00",1935,"MNRU",12.79,66.13,66.19,66.49,65.88,57.37,57.64,56.38,1.257,50.52,50.81,50.26,11.01,11.32,254.1,10.03,15.12,0,3.671,0.01596284,0.01979691,2.5E-007 "2017-08-11 23:30:00",1936,"MNRU",12.78,66.19,65.97,66.19,65.76,57.03,58.01,56.86,1.252,50.52,50.83,50.24,10.97,10.87,250.8,9.18,16,0,3.674,0.01647703,0.02052312,2.5E-007 "2017-08-11 23:35:00",1937,"MNRU",12.78,65.64,66,66.31,65.58,58.59,58.59,56.76,1.262,50.59,50.92,50.32,11.38,11.19,244.8,7.331,17.1,0,3.675,0.01647703,0.02052312,2.5E-007 "2017-08-11 23:40:00",1938,"MNRU",12.78,66.13,65.79,66.19,65.46,56.96,58.82,56.72,1.248,50.53,50.93,50.08,12.52,11.81,242.8,8.07,19.73,0,3.676,0.01647703,0.02052312,2.5E-007 "2017-08-11 23:45:00",1939,"MNRU",12.78,65.58,65.73,66.13,65.46,57.7,58.31,56.96,1.24,50.45,50.71,50.17,12.63,12.7,244.8,8.24,17.1,0,3.676,0.01686706,0.02083807,2.5E-007 "2017-08-11 23:50:00",1940,"MNRU",12.78,65.39,65.36,65.88,64.97,58.65,59.64,57.57,1.253,50.56,50.95,50.26,12.66,12.46,236.9,7.864,18.41,0,3.674,0.01686706,0.02083807,2.5E-007 "2017-08-11 23:55:00",1941,"MNRU",12.78,65.39,65.32,65.58,64.97,58.55,59.47,58.45,1.25,50.56,50.91,50.28,13.07,12.94,232.6,8.72,21.48,0,3.672,0.01686706,0.02083807,2.5E-007 "2017-08-12 00:00:00",1942,"MNRU",12.78,65.21,65.11,65.46,64.72,59.64,60.04,58.55,1.266,50.64,50.89,50.31,14.14,13.55,232.1,7.622,20.39,0,3.673,0.01674555,0.0204249,2.5E-007 "2017-08-12 00:05:00",1943,"MNRU",12.77,64.84,64.97,65.21,64.78,60.01,60.48,59.33,1.257,50.76,51.01,50.48,14.67,14.6,239.6,7.758,19.07,0,3.675,0.01674555,0.0204249,2.5E-007 "2017-08-12 00:10:00",1944,"MNRU",12.77,65.33,65.19,65.52,64.78,58.18,60.15,58.18,1.24,50.54,50.91,50.23,13.77,14.27,241.1,7.56,17.32,0,3.677,0.01674555,0.0204249,2.5E-007 "2017-08-12 00:15:00",1945,"MNRU",12.77,65.21,65.28,65.52,65.09,59.13,59.26,58.08,1.255,50.49,50.77,50.21,12.22,13.01,233.8,7.563,14.03,0,3.676,0.01710656,0.02066957,2.5E-007 "2017-08-12 00:20:00",1946,"MNRU",12.77,65.7,65.43,65.94,64.97,57.7,59.64,57.03,1.245,50.43,50.82,49.97,11.48,11.75,231.6,7.498,16.88,0,3.673,0.01710656,0.02066957,2.5E-007 "2017-08-12 00:25:00",1947,"MNRU",12.77,65.46,65.61,65.94,65.21,57.81,58.59,57.4,1.237,50.42,50.72,49.99,11.01,11.3,242.2,11.02,16,0,3.672,0.01710656,0.02066957,2.5E-007 "2017-08-12 00:30:00",1948,"MNRU",12.77,65.39,65.5,65.76,65.09,57.98,58.52,57.33,1.238,50.3,50.58,49.85,10.86,10.95,245.6,10.58,13.81,0,3.673,0.01622192,0.02015305,2.5E-007 "2017-08-12 00:35:00",1949,"MNRU",12.76,65.09,64.91,65.58,64.3,58.52,61.33,57.94,1.236,50.51,51.05,50.03,10.18,10.55,262.9,14.68,14.03,0,3.675,0.01622192,0.02015305,2.5E-007 "2017-08-12 00:40:00",1950,"MNRU",12.76,64.91,65.3,65.58,64.84,58.59,58.86,57.57,1.23,50.19,50.45,49.98,9.71,9.91,250.7,9.58,14.03,0,3.675,0.01622192,0.02015305,2.5E-007 "2017-08-12 00:45:00",1951,"MNRU",12.76,64.84,64.76,65.09,64.48,59.54,59.6,58.55,1.247,50.21,50.46,49.96,9.21,9.42,249.5,9.32,12.49,0,3.675,0.01470871,0.01856963,2.5E-007 "2017-08-12 00:50:00",1952,"MNRU",12.76,63.5,64.12,64.84,63.44,62.62,62.79,59.37,1.252,50.59,50.97,50.17,8.05,8.74,260.8,10.41,11.4,0,3.674,0.01470871,0.01856963,2.5E-007 "2017-08-12 00:55:00",1953,"MNRU",12.75,63.44,63.24,63.69,62.95,61.81,63.94,61.81,1.233,50.62,50.93,50.03,7.116,7.444,260,13.1,12.28,0,3.674,0.01470871,0.01856963,2.5E-007 "2017-08-12 01:00:00",1954,"MNRU",12.75,64.17,64.27,64.6,63.44,61.5,61.77,59.94,1.259,50.39,50.81,50,7.88,7.557,245.6,9.82,16.22,0,3.673,0.01174199,0.01526951,2.5E-007 "2017-08-12 01:05:00",1955,"MNRU",12.75,63.44,63.69,64.23,63.26,62.62,62.82,61.54,1.249,50.64,51.06,50.33,9.04,8.47,231.4,7.243,13.15,0,3.671,0.01174199,0.01526951,2.5E-007 "2017-08-12 01:10:00",1956,"MNRU",12.75,63.99,63.44,64.17,62.65,60.82,63.88,60.55,1.237,50.27,50.71,49.76,9.49,9.18,237.7,7.474,12.06,0,3.669,0.01174199,0.01526951,2.5E-007 "2017-08-12 01:15:00",1957,"MNRU",12.75,63.38,63.66,64.11,63.38,63.1,63.3,60.82,1.256,50.57,50.93,50.13,9.56,9.52,231.3,11.37,16,0,3.668,0.01239277,0.0157984,2.5E-007 "2017-08-12 01:20:00",1958,"MNRU",12.75,63.01,63.32,63.75,62.89,64.59,64.59,62.76,1.269,50.85,51.08,50.55,9.39,9.43,224.1,8.79,14.03,0,3.667,0.01239277,0.0157984,2.5E-007 "2017-08-12 01:25:00",1959,"MNRU",12.74,62.89,63,63.26,62.77,64.42,64.86,63.54,1.26,50.75,51.07,50.47,9.74,9.68,223.1,8.23,12.49,0,3.666,0.01239277,0.0157984,2.5E-007 "2017-08-12 01:30:00",1960,"MNRU",12.74,62.65,62.7,63.01,62.46,65.27,65.37,64.42,1.266,50.74,51.02,50.48,9.01,9.37,219.2,8.56,12.71,0,3.666,0.01184818,0.01498312,2.5E-007 "2017-08-12 01:35:00",1961,"MNRU",12.74,62.89,62.81,63.26,62.4,64.35,65.47,63.98,1.259,50.71,51.08,50.47,9.52,9.16,214.9,8.13,14.25,0,3.664,0.01184818,0.01498312,2.5E-007 "2017-08-12 01:40:00",1962,"MNRU",12.74,62.65,62.61,63.01,62.22,64.82,66.05,64.15,1.257,50.79,51.08,50.54,9.57,9.48,210.9,8.98,15.12,0,3.661,0.01184818,0.01498312,2.5E-007 "2017-08-12 01:45:00",1963,"MNRU",12.73,61.92,62.39,62.89,61.92,66.72,66.86,64.66,1.261,50.87,51.12,50.62,9,9.36,203.5,8.42,11.62,0,3.659,0.01130588,0.01431643,2.5E-007 "2017-08-12 01:50:00",1964,"MNRU",12.73,61.24,61.76,62.16,61.18,68.89,69.13,66.76,1.272,51.13,51.66,50.77,6.756,8.01,166.1,15.36,6.357,0,3.66,0.01130588,0.01431643,2.5E-007 "2017-08-12 01:55:00",1965,"MNRU",12.73,61.24,61.18,61.43,60.94,68.05,70.52,68.05,1.256,51.03,51.73,50.58,4.875,5.838,174.4,19.22,6.138,0,3.661,0.01130588,0.01431643,2.5E-007 "2017-08-12 02:00:00",1966,"MNRU",12.73,61.92,61.75,62.1,61.18,66.82,68.15,66.18,1.263,50.71,51.26,50.4,4.165,4.446,187.9,15.02,7.891,0,3.66,0.007831593,0.01052308,2.5E-007 "2017-08-12 02:05:00",1967,"MNRU",12.73,60.7,61.32,62.22,60.57,70.38,70.38,66.52,1.274,51.04,51.75,50.61,3.699,3.897,122.6,22.05,4.603,0,3.658,0.007831593,0.01052308,2.5E-007 "2017-08-12 02:10:00",1968,"MNRU",12.73,60.33,60.54,60.82,60.27,70.72,71.33,69.74,1.264,50.91,51.39,50.52,3.196,3.541,137.4,22.81,3.288,0,3.658,0.007831593,0.01052308,2.5E-007 "2017-08-12 02:15:00",1969,"MNRU",12.72,60.45,60.15,60.57,59.84,71.06,73.06,70.45,1.275,50.94,51.45,50.3,1.938,2.602,157.7,29.66,3.288,0,3.659,0.004433824,0.006516926,2.5E-007 "2017-08-12 02:20:00",1970,"MNRU",12.72,62.16,61.13,62.28,60.21,64.62,70.96,64.62,1.232,50.42,51,50.02,2.054,1.862,210,25,5.48,0,3.657,0.004433824,0.006516926,2.5E-007 "2017-08-12 02:25:00",1971,"MNRU",12.72,63.2,62.98,63.62,62.1,62.08,64.69,60.65,1.228,49.9,50.4,49.39,3.591,2.709,250.8,14.96,10.08,0,3.656,0.004433824,0.006516926,2.5E-007 "2017-08-12 02:30:00",1972,"MNRU",12.71,62.71,63.03,63.38,62.65,62.82,62.93,61.64,1.221,49.99,50.29,49.7,5.777,4.646,254.3,8.68,12.28,0,3.658,0.005279979,0.007868934,2.5E-007 "2017-08-12 02:35:00",1973,"MNRU",12.71,61.43,62.22,62.89,61.37,66.18,66.18,62.79,1.23,50.06,50.36,49.77,6.663,6.388,240.4,11.54,8.33,0,3.661,0.005279979,0.007868934,2.5E-007 "2017-08-12 02:40:00",1974,"MNRU",12.71,60.82,61.23,61.55,60.82,67.4,67.47,66.05,1.225,50.06,50.29,49.87,5.855,6.396,219.7,16.04,6.795,0,3.662,0.005279979,0.007868934,2.5E-007 "2017-08-12 02:45:00",1975,"MNRU",12.71,60.7,60.75,61,60.57,68.35,68.35,67.44,1.237,50.14,50.33,49.92,4.162,5.031,192.6,8.84,3.288,0,3.663,0.008131143,0.01095968,2.5E-007 "2017-08-12 02:50:00",1976,"MNRU",12.71,59.17,60.21,60.82,59.11,71.81,71.88,68.11,1.231,50.13,50.36,49.87,3.332,3.65,203.1,6.251,4.165,0,3.664,0.008131143,0.01095968,2.5E-007 "2017-08-12 02:55:00",1977,"MNRU",12.69,58.86,59.46,59.96,58.86,72.83,72.83,69.77,1.235,50.12,50.43,49.68,3.77,3.493,209.6,7.603,8.11,0,3.663,0.008131143,0.01095968,2.5E-007 "2017-08-12 03:00:00",1978,"MNRU",12.7,59.29,59.14,59.54,58.8,71.5,72.96,71.13,1.231,50.18,50.4,49.95,4.781,4.244,197.9,7.845,7.014,0,3.66,0.004739402,0.006817078,2.5E-007 "2017-08-12 03:05:00",1979,"MNRU",12.69,59.84,59.61,59.96,59.17,70.11,71.94,70.05,1.231,50.18,50.37,49.98,5.511,5.194,195.2,6.598,6.795,0,3.658,0.004739402,0.006817078,2.5E-007 "2017-08-12 03:10:00",1980,"MNRU",12.69,59.54,59.82,60.08,59.47,70.66,70.66,69.64,1.227,50.08,50.33,49.87,5.447,5.454,187.2,4.463,7.014,0,3.657,0.004739402,0.006817078,2.5E-007 "2017-08-12 03:15:00",1981,"MNRU",12.69,59.41,60,60.63,59.41,70.93,70.93,68.21,1.227,50.06,50.31,49.77,5.324,5.46,187,6.917,7.453,0,3.656,0.006391317,0.008717959,2.5E-007 "2017-08-12 03:20:00",1982,"MNRU",12.69,58.68,59.08,59.47,58.5,73.03,73.16,70.93,1.23,50.06,50.24,49.84,4.927,5.121,191.6,3.061,5.48,0,3.656,0.006391317,0.008717959,2.5E-007 "2017-08-12 03:25:00",1983,"MNRU",12.68,59.84,59.57,60.21,58.5,69.64,73.06,68.79,1.223,49.88,50.17,49.62,4.636,4.785,198.8,7.429,6.576,0,3.656,0.006391317,0.008717959,2.5E-007 "2017-08-12 03:30:00",1984,"MNRU",12.68,58.68,59.11,59.9,58.62,72.05,72.32,69.64,1.214,49.92,50.19,49.72,3.871,4.189,208.9,12.51,4.165,0,3.657,0.00550941,0.007661239,2.5E-007 "2017-08-12 03:35:00",1985,"MNRU",12.68,59.05,58.67,59.17,58.31,71.54,73.06,71.5,1.221,49.85,50.07,49.65,4.051,3.89,227.2,4.503,6.138,0,3.657,0.00550941,0.007661239,2.5E-007 "2017-08-12 03:40:00",1986,"MNRU",12.68,59.9,59.41,60.02,58.99,69.1,71.57,69.06,1.216,49.86,50.08,49.67,4.427,4.246,223.1,6.128,6.795,0,3.655,0.00550941,0.007661239,2.5E-007 "2017-08-12 03:45:00",1987,"MNRU",12.67,59.11,59.51,60.08,58.99,70.86,71.03,68.93,1.212,49.79,49.98,49.57,4.829,4.638,218.5,5.983,5.918,0,3.654,0.005122063,0.007230725,2.5E-007 "2017-08-12 03:50:00",1988,"MNRU",12.67,59.72,59.19,59.72,58.99,70.08,71.23,70.08,1.225,49.77,50.01,49.6,4.779,4.784,220.1,8.74,6.357,0,3.654,0.005122063,0.007230725,2.5E-007 "2017-08-12 03:55:00",1989,"MNRU",12.67,60.45,60.02,60.63,59.48,67.81,70.15,67.6,1.217,49.83,50.01,49.61,4.975,4.852,230,9.13,8.11,0,3.655,0.005122063,0.007230725,2.5E-007 "2017-08-12 04:00:00",1990,"MNRU",12.67,61,60.81,61.12,60.33,66.25,67.74,66.11,1.212,49.77,49.99,49.5,6.031,5.486,241.2,7.019,9.43,0,3.656,0.006432242,0.00885952,2.5E-007 "2017-08-12 04:05:00",1991,"MNRU",12.67,61.49,61.09,61.55,60.57,64.96,67.23,64.69,1.21,49.63,49.87,49.28,7.07,6.551,241.4,7.593,11.18,0,3.658,0.006432242,0.00885952,2.5E-007 "2017-08-12 04:10:00",1992,"MNRU",12.66,61.92,61.56,62.04,61.12,64.28,65.5,63.91,1.215,49.6,49.81,49.41,7.785,7.454,233.1,7.011,11.62,0,3.661,0.006432242,0.00885952,2.5E-007 "2017-08-12 04:15:00",1993,"MNRU",12.66,61.37,61.58,61.92,61.19,64.86,65.68,64.12,1.203,49.64,49.89,49.29,7.511,7.697,229.8,8.87,9.21,0,3.662,0.009545593,0.01249423,2.5E-007 "2017-08-12 04:20:00",1994,"MNRU",12.66,60.76,61.15,61.56,60.7,66.42,66.76,64.9,1.205,49.64,49.84,49.47,6.727,7.211,246.2,6.877,8.33,0,3.663,0.009545593,0.01249423,2.5E-007 "2017-08-12 04:25:00",1995,"MNRU",12.66,60.88,60.94,61.19,60.64,66.83,67.13,65.84,1.218,49.69,49.94,49.35,5.9,6.313,247.7,7.795,8.11,0,3.665,0.009545593,0.01249423,2.5E-007 "2017-08-12 04:30:00",1996,"MNRU",12.66,61.19,61.09,61.37,60.76,66.15,66.93,65.64,1.219,49.79,49.98,49.58,5.961,5.876,237.7,6.536,8.99,0,3.665,0.008561191,0.01138233,2.5E-007 "2017-08-12 04:35:00",1997,"MNRU",12.66,61.25,61.07,61.31,60.82,66.19,66.96,66.05,1.222,49.85,50.05,49.62,6.773,6.313,233.7,7.3,10.52,0,3.665,0.008561191,0.01138233,2.5E-007 "2017-08-12 04:40:00",1998,"MNRU",12.66,61.43,61.36,61.68,61.07,65.74,66.29,65.37,1.222,49.86,50.08,49.68,7.705,7.234,236.5,6.8,12.06,0,3.665,0.008561191,0.01138233,2.5E-007 "2017-08-12 04:45:00",1999,"MNRU",12.65,61.31,61.37,61.62,61.07,65.71,66.42,65.44,1.216,49.89,50.07,49.66,8.54,8.09,240.9,7.095,13.37,0,3.666,0.009226328,0.01207883,2.5E-007 "2017-08-12 04:50:00",2000,"MNRU",12.65,61.49,61.53,62.04,61.13,65.13,66.35,64.35,1.213,49.87,50.13,49.64,9.71,9.11,242.1,8.06,15.78,0,3.668,0.009226328,0.01207883,2.5E-007 "2017-08-12 04:55:00",2001,"MNRU",12.64,61.13,61.52,61.86,61.01,65.91,66.29,64.49,1.212,49.81,50.02,49.56,10.21,10.06,235.8,7.063,14.25,0,3.669,0.009226328,0.01207883,2.5E-007 "2017-08-12 05:00:00",2002,"MNRU",12.65,61.68,61.41,61.86,61.13,64.35,66.05,64.35,1.206,49.73,49.92,49.49,10.28,10.26,237.9,7.257,12.71,0,3.669,0.01122566,0.01407475,2.5E-007 "2017-08-12 05:05:00",2003,"MNRU",12.65,61.56,61.73,62.04,61.49,65.3,65.34,63.98,1.219,49.74,50,49.51,9.28,9.84,233.6,8.59,12.06,0,3.669,0.01122566,0.01407475,2.5E-007 "2017-08-12 05:10:00",2004,"MNRU",12.64,61.55,61.58,61.92,61.19,65.68,66.02,64.63,1.226,49.85,50.06,49.6,8.6,8.84,229.4,7.596,12.28,0,3.668,0.01122566,0.01407475,2.5E-007 "2017-08-12 05:15:00",2005,"MNRU",12.64,61,61.11,61.55,60.82,66.49,66.76,65.61,1.217,49.85,50.06,49.62,8,8.3,227.9,7.694,10.74,0,3.668,0.01070867,0.01358843,2.5E-007 "2017-08-12 05:20:00",2006,"MNRU",12.63,61.19,61.33,61.62,60.82,65.81,66.56,64.66,1.212,49.64,49.89,49.45,7.951,8.04,223.2,7.668,10.74,0,3.667,0.01070867,0.01358843,2.5E-007 "2017-08-12 05:25:00",2007,"MNRU",12.64,60.88,60.95,61.25,60.7,66.56,66.59,65.71,1.213,49.6,49.82,49.37,7.471,7.696,215.8,7.7,10.08,0,3.666,0.01070867,0.01358843,2.5E-007 "2017-08-12 05:30:00",2008,"MNRU",12.64,60.64,60.65,60.88,60.45,67.13,67.44,66.46,1.213,49.63,49.84,49.41,7.165,7.374,223.8,9.04,9.64,0,3.665,0.009512504,0.01232412,2.5E-007 "2017-08-12 05:35:00",2009,"MNRU",12.64,60.45,60.51,60.7,60.27,66.66,67.54,66.66,1.196,49.54,49.75,49.3,6.661,6.869,235.6,8.16,10.08,0,3.665,0.009512504,0.01232412,2.5E-007 "2017-08-12 05:40:00",2010,"MNRU",12.64,61.12,60.76,61.31,60.33,64.83,66.69,64.76,1.192,49.32,49.49,49.1,6.401,6.571,242.1,8.6,8.77,0,3.665,0.009512504,0.01232412,2.5E-007 "2017-08-12 05:45:00",2011,"MNRU",12.63,60.82,61.18,61.61,60.7,67,67,64.55,1.218,49.58,49.85,49.24,6.478,6.402,233.6,10.79,10.3,0,3.664,0.008633103,0.01143216,2.5E-007 "2017-08-12 05:50:00",2012,"MNRU",12.63,60.27,60.22,60.82,59.72,68.35,69.57,66.93,1.219,49.84,50.07,49.6,6.821,6.55,219.8,7.56,11.62,0,3.664,0.008633103,0.01143216,2.5E-007 "2017-08-12 05:55:00",2013,"MNRU",12.63,59.84,59.97,60.33,59.6,69.54,69.71,67.98,1.221,49.78,49.98,49.6,7.862,7.348,213.9,9.61,11.84,0,3.662,0.008633103,0.01143216,2.5E-007 "2017-08-12 06:00:00",2014,"MNRU",12.63,59.05,59.27,59.84,58.93,71.78,71.78,69.51,1.225,49.87,50.07,49.69,7.854,7.927,201.4,9.11,10.08,0,3.662,0.01389704,0.02428599,0.01602542 "2017-08-12 06:05:00",2015,"MNRU",12.63,59.05,59.01,59.17,58.75,71.91,72.22,71.71,1.228,50,50.17,49.8,7.565,7.697,215.8,10.56,11.18,0,3.661,0.01389704,0.02428599,0.01602542 "2017-08-12 06:10:00",2016,"MNRU",12.63,59.78,59.27,59.78,58.93,70.18,72.08,70.08,1.23,49.97,50.18,49.81,7.38,7.414,215.8,8.29,12.93,0,3.661,0.01389704,0.02428599,0.01602542 "2017-08-12 06:15:00",2017,"MNRU",12.63,59.54,59.47,59.72,59.23,70.49,70.93,70.11,1.225,49.96,50.12,49.73,7.734,7.514,213.7,7.969,10.52,0.002747852,3.66,0.01332755,0.0232818,0.03691325 "2017-08-12 06:20:00",2018,"MNRU",12.63,59.78,59.66,59.97,59.35,69.71,70.56,69.37,1.222,49.86,50.08,49.69,8.14,8.03,210.2,8.33,10.96,0.04185736,3.659,0.01332755,0.0232818,0.03691325 "2017-08-12 06:25:00",2019,"MNRU",12.63,59.54,59.69,59.9,59.35,70.56,70.62,69.47,1.226,49.87,50.07,49.68,8.06,8.15,204.8,7.684,11.18,0.1188075,3.66,0.01332755,0.0232818,0.03691325 "2017-08-12 06:30:00",2020,"MNRU",12.63,59.72,59.62,60.03,59.17,69.88,70.93,69.2,1.222,49.86,50.06,49.64,8.12,8.08,207.8,7.56,11.84,0.3194546,3.659,0.0148843,0.02596336,0.07139532 "2017-08-12 06:35:00",2021,"MNRU",12.63,60.58,59.96,60.64,59.54,67.47,70.08,67.37,1.217,49.8,50,49.57,8.56,8.28,203.2,7.613,13.37,0.7203708,3.659,0.0148843,0.02596336,0.07139532 "2017-08-12 06:40:00",2022,"MNRU",12.63,60.27,60.32,60.64,60.09,68.25,68.56,67.44,1.217,49.77,49.96,49.58,8.65,8.62,204.8,7.729,12.71,1.411704,3.658,0.0148843,0.02596336,0.07139532 "2017-08-12 06:45:00",2023,"MNRU",12.63,59.97,60.11,60.28,59.91,68.63,68.66,68.02,1.211,49.68,49.87,49.48,8.38,8.53,207.3,7.159,9.86,2.574666,3.659,0.01669427,0.02886354,0.1121064 "2017-08-12 06:50:00",2024,"MNRU",12.63,59.61,59.68,60.09,59.42,69.24,69.78,68.63,1.206,49.66,49.91,49.4,7.077,7.759,205.9,10.47,8.11,4.389732,3.66,0.01669427,0.02886354,0.1121064 "2017-08-12 06:55:00",2025,"MNRU",12.63,60.52,60.03,60.52,59.54,67.47,69.34,67.13,1.214,49.51,49.73,49.28,6.513,6.724,223,7.29,9.86,6.789476,3.661,0.01669427,0.02886354,0.1121064 "2017-08-12 07:00:00",2026,"MNRU",12.63,59.85,60.15,60.52,59.85,69,69.07,67.4,1.212,49.67,49.88,49.43,6.241,6.331,220.9,8.48,10.3,9.469143,3.661,0.01529058,0.02569473,0.1558838 "2017-08-12 07:05:00",2027,"MNRU",12.63,59.72,59.79,60.09,59.42,69.2,70.19,68.8,1.21,49.77,49.96,49.53,6.689,6.496,215.4,8.93,10.52,11.95402,3.661,0.01529058,0.02569473,0.1558838 "2017-08-12 07:10:00",2028,"MNRU",12.63,59.48,59.81,60.09,59.48,71.03,71.07,68.69,1.231,49.81,50.24,49.52,6.357,6.65,202.5,14.41,9.64,14.21543,3.662,0.01529058,0.02569473,0.1558838 "2017-08-12 07:15:00",2029,"MNRU",12.63,58.32,58.38,59.54,57.77,73.58,75.68,71,1.224,50.1,50.39,49.76,5.503,5.935,171.7,14.65,5.699,16.343,3.662,0.01427344,0.02325406,0.201216 "2017-08-12 07:20:00",2030,"MNRU",12.64,61.32,60.15,61.5,58.26,66.02,73.58,65.85,1.222,49.74,50.12,49.44,5.424,5.45,212.7,8.69,8.77,24.78195,3.661,0.01427344,0.02325406,0.201216 "2017-08-12 07:25:00",2031,"MNRU",12.65,62.53,61.98,62.54,61.26,63.81,66.05,63.17,1.233,49.81,50.14,49.45,5.604,5.452,205.4,8,8.77,48.2743,3.654,0.01427344,0.02325406,0.201216 "2017-08-12 07:30:00",2032,"MNRU",12.65,63.03,62.78,63.27,62.35,62.66,64.12,61.14,1.232,49.9,50.26,49.3,6.08,5.922,198.7,8.96,8.11,76.19478,3.648,0.02512508,0.03575512,0.2475671 "2017-08-12 07:35:00",2033,"MNRU",12.66,63.45,63.21,63.51,62.84,61.71,63.17,61.17,1.231,50.1,50.57,49.52,5.457,5.864,215.2,15.36,8.55,101.6209,3.649,0.02512508,0.03575512,0.2475671 "2017-08-12 07:40:00",2034,"MNRU",12.66,61.98,63.19,63.82,61.92,67.24,67.24,60.42,1.274,50.63,51.73,49.56,4.367,4.88,192.2,28.75,5.48,115.9696,3.651,0.02512508,0.03575512,0.2475671 "2017-08-12 07:45:00",2035,"MNRU",12.66,61.8,61.67,61.98,61.37,66.56,68.86,66.15,1.253,50.81,51.35,50.24,3.902,4.121,190.5,8.91,6.357,129.4916,3.653,0.02979032,0.04011578,0.2937435 "2017-08-12 07:50:00",2036,"MNRU",12.66,61.68,61.74,62.05,61.43,66.29,68.25,66.12,1.243,50.75,51.19,50.18,3.411,3.567,198.2,8.65,3.946,143.4672,3.654,0.02979032,0.04011578,0.2937435 "2017-08-12 07:55:00",2037,"MNRU",12.67,62.04,61.89,62.23,61.62,64.9,67.88,63.44,1.232,50.46,51.11,49.43,3.299,3.331,194.5,7.406,3.946,158.1678,3.655,0.02979032,0.04011578,0.2937435 "2017-08-12 08:00:00",2038,"MNRU",12.67,62.41,62.36,62.59,61.98,67.64,67.64,64.22,1.301,50.69,51.62,50.02,3.088,3.129,202.8,9.87,4.603,173.7553,3.655,0.03222587,0.03987014,0.3400457 "2017-08-12 08:05:00",2039,"MNRU",12.68,63.02,62.81,63.14,62.34,65.91,68.56,65.37,1.295,51.67,52.66,51,3.077,3.075,189.9,9.98,3.946,189.7935,3.656,0.03222587,0.03987014,0.3400457 "2017-08-12 08:10:00",2040,"MNRU",12.69,63.81,63.31,63.81,62.89,65.6,67.64,63.54,1.326,51.54,52.88,50.58,3.08,3.127,196.4,14.39,4.165,205.9496,3.658,0.03222587,0.03987014,0.3400457 "2017-08-12 08:15:00",2041,"MNRU",12.71,63.81,63.85,64.05,63.62,65.06,67.3,62.49,1.315,51.94,52.99,50.7,3.317,3.158,156.6,11.99,6.138,222.1887,3.659,0.03918811,0.04711487,0.3850272 "2017-08-12 08:20:00",2042,"MNRU",12.73,64.05,63.86,64.17,63.62,64.82,67.27,63.03,1.321,51.69,53.01,50.9,4.094,3.708,139.2,6.945,7.014,238.5018,3.66,0.03918811,0.04711487,0.3850272 "2017-08-12 08:25:00",2043,"MNRU",12.75,64.48,64.19,64.6,63.87,63.33,65.47,61.71,1.31,51.63,52.46,50.76,4.628,4.36,135.2,8.29,5.48,254.9492,3.662,0.03918811,0.04711487,0.3850272 "2017-08-12 08:30:00",2044,"MNRU",12.79,64.91,64.7,64.97,64.36,64.11,66.72,60.96,1.346,52.15,53.64,50.92,4.526,4.624,128.3,11.42,5.261,271.8049,3.665,0.04862675,0.0593022,0.4298287 "2017-08-12 08:35:00",2045,"MNRU",12.84,64.97,64.93,65.15,64.72,62.32,66.05,61.1,1.311,52.11,53.42,51.26,4.077,4.265,121.5,9.78,5.48,288.9772,3.667,0.04862675,0.0593022,0.4298287 "2017-08-12 08:40:00",2046,"MNRU",12.88,64.97,64.96,65.21,64.72,61.98,64.49,59.84,1.304,51.52,52.91,50.67,4.015,4.029,124.7,8.37,5.261,306.3029,3.667,0.04862675,0.0593022,0.4298287 "2017-08-12 08:45:00",2047,"MNRU",12.95,65.7,65.28,65.82,64.91,61.57,64.69,60.15,1.329,51.96,53.28,51.1,4.1,4.105,128.8,10.29,5.48,323.5832,3.666,0.05681463,0.06829587,0.4735244 "2017-08-12 08:50:00",2048,"MNRU",13.03,65.94,65.88,66.25,65.58,61.91,65.16,58.62,1.348,52.53,54.18,51.09,3.974,4.082,125.8,10.24,4.603,340.5992,3.665,0.05681463,0.06829587,0.4735244 "2017-08-12 08:55:00",2049,"MNRU",13.11,66.37,66.15,66.49,65.82,61.23,62.93,58.59,1.353,52.23,53.18,51.28,3.645,3.842,132,11.1,4.603,357.4952,3.665,0.05681463,0.06829587,0.4735244 "2017-08-12 09:00:00",2050,"MNRU",13.19,67.23,66.76,67.41,66.31,58.99,61.81,57.64,1.342,52.37,53.73,51.36,3.006,3.33,148,15.53,3.507,374.1368,3.665,0.06496724,0.07672999,0.5153185 "2017-08-12 09:05:00",2051,"MNRU",13.27,67.47,67.36,67.65,67.04,56.31,60.32,56.25,1.292,51.99,53.16,51.16,2.539,2.757,125.9,11.31,3.069,390.7773,3.666,0.06496724,0.07672999,0.5153185 "2017-08-12 09:10:00",2052,"MNRU",13.36,68.14,67.64,68.14,67.35,58.86,60.11,55.03,1.382,51.97,53.76,50.79,2.393,2.455,183.6,25.85,4.165,407.7597,3.667,0.06496724,0.07672999,0.5153185 "2017-08-12 09:15:00",2053,"MNRU",13.46,68.14,68.14,68.51,67.9,57.37,60.76,55.6,1.347,52.73,54.15,51.69,2.546,2.459,155.9,10.72,4.165,426.5949,3.668,0.07351242,0.08418657,0.5560898 "2017-08-12 09:20:00",2054,"MNRU",13.53,68.81,68.42,68.81,68.02,56.89,60.42,54.76,1.367,52.87,54.2,51.29,2.691,2.604,136.8,20.21,4.165,449.8146,3.668,0.07351242,0.08418657,0.5560898 "2017-08-12 09:25:00",2055,"MNRU",13.58,68.75,68.91,69.24,68.63,54.52,61.03,54.52,1.307,53.33,55.19,51.73,2.813,2.672,129,17.2,4.822,469.1977,3.668,0.07351242,0.08418657,0.5560898 "2017-08-12 09:30:00",2056,"MNRU",13.43,67.77,68.27,68.81,67.71,61.2,61.43,54.35,1.419,52.64,54.14,51.53,2.975,2.836,145.1,9.4,4.603,458.6167,3.671,0.07338584,0.08443934,0.5940043 "2017-08-12 09:35:00",2057,"MNRU",13.56,68.44,68,68.5,67.59,58.82,63.5,58.15,1.396,53.93,55.49,52.39,3.343,3.157,155.9,9.53,5.261,401.1096,3.674,0.07338584,0.08443934,0.5940043 "2017-08-12 09:40:00",2058,"MNRU",13.64,68.99,68.73,69.11,68.26,58.04,62.21,55.19,1.403,53.57,55.31,52,3.744,3.578,155.7,9.92,6.138,403.168,3.673,0.07338584,0.08443934,0.5940043 "2017-08-12 09:45:00",2059,"MNRU",13.58,69.59,69.4,69.72,68.86,57.36,60.04,54.85,1.416,53.85,55.09,52.56,4.003,3.947,162.4,14.95,5.48,455.0794,3.669,0.08660298,0.1000172,0.6295878 "2017-08-12 09:50:00",2060,"MNRU",13.54,70.2,70.02,70.33,69.47,57.02,59.7,53.22,1.437,53.93,55.55,51.92,3.713,3.806,139.4,20.63,5.699,531.5739,3.668,0.08660298,0.1000172,0.6295878 "2017-08-12 09:55:00",2061,"MNRU",13.51,69.83,70.05,70.45,69.71,57.09,60.38,52.65,1.421,53.66,55.88,51.96,3.366,3.551,154.1,9.93,4.822,552.8831,3.668,0.08660298,0.1000172,0.6295878 "2017-08-12 10:00:00",2062,"MNRU",13.48,70.69,70.29,70.87,69.83,55.36,59.7,52.81,1.418,53.91,55.84,52.26,3.18,3.216,128.4,14.24,5.48,560.2359,3.668,0.09825531,0.1130041,0.6637831 "2017-08-12 10:05:00",2063,"MNRU",13.46,72.03,71.23,72.03,70.75,49.59,57.39,49.46,1.33,53.39,55.27,52.04,2.935,3.153,145.6,25.05,3.726,589.5286,3.668,0.09825531,0.1130041,0.6637831 "2017-08-12 10:10:00",2064,"MNRU",13.45,72.45,72.32,72.76,71.91,51.56,55.86,49.12,1.403,53.8,56.07,51.87,2.446,2.669,128.2,28.97,3.726,619.6996,3.671,0.09825531,0.1130041,0.6637831 "2017-08-12 10:15:00",2065,"MNRU",13.44,72.45,72.29,72.58,71.97,49.8,57.93,49.59,1.355,53.98,56.83,52.44,2.288,2.355,124.7,19.29,5.699,649.0289,3.673,0.1148093,0.1296105,0.6957283 "2017-08-12 10:20:00",2066,"MNRU",13.43,71.78,72.19,72.7,71.54,54.54,57.08,49.32,1.45,54.13,56.55,52.43,2.735,2.452,112.8,14.67,5.48,668.5714,3.674,0.1148093,0.1296105,0.6957283 "2017-08-12 10:25:00",2067,"MNRU",13.43,72.88,72.2,72.88,71.6,50.17,56.03,48.58,1.385,54.07,55.87,52.24,3.056,2.949,115,24.46,5.261,656.2527,3.676,0.1148093,0.1296105,0.6957283 "2017-08-12 10:30:00",2068,"MNRU",13.42,73.61,73.46,73.86,72.64,52.27,55.15,47.66,1.479,54.45,56.23,52.26,2.967,2.977,121.4,19.56,5.261,675.2629,3.678,0.1183448,0.1336343,0.7242373 "2017-08-12 10:35:00",2069,"MNRU",13.42,72.94,73.32,73.92,72.82,49.73,55.49,48,1.375,54.34,56.62,52.35,2.853,2.924,131.1,16.1,5.261,656.5759,3.678,0.1183448,0.1336343,0.7242373 "2017-08-12 10:40:00",2070,"MNRU",13.42,73.06,73.13,73.49,72.76,51.22,54.24,47.32,1.422,53.92,55.6,51.92,3.273,3.015,150.8,13.98,5.918,643.0377,3.679,0.1183448,0.1336343,0.7242373 "2017-08-12 10:45:00",2071,"MNRU",13.41,73.73,73.47,73.73,73.06,49.83,54.37,46.74,1.415,53.61,56.26,51.86,4.139,3.782,161.3,9.56,7.234,621.2488,3.678,0.1128358,0.1292501,0.7509779 "2017-08-12 10:50:00",2072,"MNRU",13.4,74.34,74.13,74.58,73.49,50.3,54.37,45.05,1.458,54.04,57.01,51.69,4.54,4.302,158.3,15.52,6.576,664.8685,3.676,0.1128358,0.1292501,0.7509779 "2017-08-12 10:55:00",2073,"MNRU",13.4,75.19,74.82,75.25,74.28,50.64,54.64,44.64,1.51,54.77,57.3,51.89,4.605,4.584,160.6,10.56,7.014,729.1628,3.674,0.1128358,0.1292501,0.7509779 "2017-08-12 11:00:00",2074,"MNRU",13.39,74.95,74.87,75.19,74.46,48.24,55.29,44.44,1.427,54.67,57.88,51.5,4.734,4.63,147.8,12.65,8.77,761.0181,3.672,0.1376476,0.1592579,0.7736827 "2017-08-12 11:05:00",2075,"MNRU",13.39,73.97,74.48,74.95,73.91,49.01,54.27,44.27,1.403,53.93,57.07,51.24,5.097,5.007,136.8,17.53,8.33,759.9984,3.67,0.1376476,0.1592579,0.7736827 "2017-08-12 11:10:00",2076,"MNRU",13.39,75.01,74.64,75.01,73.97,42.54,54.44,42.44,1.261,53.79,57.19,50.52,5.316,5.301,146.3,18.26,8.33,736.8401,3.67,0.1376476,0.1592579,0.7736827 "2017-08-12 11:15:00",2077,"MNRU",13.39,75.62,75.39,75.81,74.83,49.9,50.98,42.47,1.51,53.69,56.25,50.54,4.445,4.842,140,37.14,5.918,744.022,3.672,0.1369302,0.1603276,0.7951081 "2017-08-12 11:20:00",2078,"MNRU",13.39,75.99,75.89,76.11,75.56,49.8,54.91,43.86,1.525,54.86,58.71,52.12,4.164,4.278,137.6,10.99,7.234,759.006,3.672,0.1369302,0.1603276,0.7951081 "2017-08-12 11:25:00",2079,"MNRU",13.38,76.41,76.18,76.42,75.87,50.61,52.3,43.29,1.572,54.85,57.3,52.15,4.083,4.06,157.1,10.12,6.795,799.8848,3.672,0.1369302,0.1603276,0.7951081 "2017-08-12 11:30:00",2080,"MNRU",13.38,77.02,77.05,77.63,76.29,43.39,50.98,40.81,1.375,54.83,57.99,51.32,4.493,4.332,154.2,24.59,7.234,813.833,3.675,0.150084,0.1725851,0.8109131 "2017-08-12 11:35:00",2081,"MNRU",13.38,77.63,76.87,77.63,76.47,47.32,51.86,41.89,1.53,54.46,57.9,51.96,4.29,4.463,141.5,17.06,6.357,835.8278,3.675,0.150084,0.1725851,0.8109131 "2017-08-12 11:40:00",2082,"MNRU",13.38,77.26,77.41,77.75,77.02,46.91,52.23,41.12,1.499,55.24,58.42,52.04,4.155,4.192,139.4,11.88,6.357,864.2284,3.675,0.150084,0.1725851,0.8109131 "2017-08-12 11:45:00",2083,"MNRU",13.37,77.99,77.65,78.06,77.21,50.06,51.76,42.1,1.638,55.97,58.63,52.61,4.231,4.23,143.9,11.99,7.014,894.4238,3.676,0.1650697,0.1890706,0.8244624 "2017-08-12 11:50:00",2084,"MNRU",13.37,78.36,78.39,78.79,77.87,47.11,53.04,42.33,1.56,56.81,59.99,53.79,4.564,4.278,145,13.64,7.234,917.8298,3.677,0.1650697,0.1890706,0.8244624 "2017-08-12 11:55:00",2085,"MNRU",13.36,79.51,78.88,79.7,78.24,43.99,51.01,43.35,1.514,56.86,59.02,54.82,5.057,4.877,157.2,13.3,8.11,934.3754,3.678,0.1650697,0.1890706,0.8244624 "2017-08-12 12:00:00",2086,"MNRU",13.36,79.88,79.55,80.1,78.97,45.99,53.04,39.82,1.601,56.46,60.78,52.84,5.213,5.12,151.4,10.56,7.234,950.9122,3.679,0.1777745,0.2041191,0.833001 "2017-08-12 12:05:00",2087,"MNRU",13.35,80.5,80.4,80.7,79.88,48.8,53.82,40.74,1.736,58.18,61.98,53.97,5.515,5.36,143.1,12.32,8.55,978.1921,3.679,0.1777745,0.2041191,0.833001 "2017-08-12 12:10:00",2088,"MNRU",13.35,81.2,80.9,81.3,80.4,41.55,51.65,40.84,1.511,58.21,61.7,55.1,5.549,5.473,131.8,12.25,8.77,1014.657,3.678,0.1777745,0.2041191,0.833001 "2017-08-12 12:15:00",2089,"MNRU",13.35,81.2,81.2,81.6,81,45.35,49.34,39.38,1.646,56.85,60.58,54.15,5.702,5.595,128,12.16,7.891,1052.146,3.677,0.1961857,0.2263982,0.8388624 "2017-08-12 12:20:00",2090,"MNRU",13.35,80.7,80.6,81.2,80.2,41.35,49.78,38.84,1.48,56.68,60.33,53.4,4.908,5.402,123.7,17.84,6.357,950.5227,3.682,0.1961857,0.2263982,0.8388624 "2017-08-12 12:25:00",2091,"MNRU",13.35,79.38,80.2,80.9,79.25,45.95,49.31,39.68,1.574,56.42,59.16,53.09,4.241,4.536,65.7,14.31,5.48,728.5598,3.69,0.1961857,0.2263982,0.8388624 "2017-08-12 12:30:00",2092,"MNRU",13.36,78.82,78.88,79.38,78.52,44.73,52.32,42.97,1.504,57.85,60.09,54.46,3.722,4.047,48.82,5.444,4.822,441.737,3.697,0.07907229,0.09932888,0.8441849 "2017-08-12 12:35:00",2093,"MNRU",13.34,78.76,78.9,79.25,78.52,52.63,54.29,43.34,1.766,58.74,61.19,54.79,3.356,3.494,28.78,12.65,3.288,272.6181,3.698,0.07907229,0.09932888,0.8441849 "2017-08-12 12:40:00",2094,"MNRU",13.29,79.92,79.24,79.92,78.64,34.6,52.59,34.16,1.206,54.11,59.96,49.08,2.994,3.183,6.457,4.857,4.165,202.1216,3.692,0.07907229,0.09932888,0.8441849 "2017-08-12 12:45:00",2095,"MNRU",13.23,79.98,79.77,80.2,79.25,36.87,44.46,34.56,1.288,52.83,56.22,49.42,2.931,2.902,4.972,29.63,5.918,178.8629,3.686,0.04721116,0.06125686,0.8474358 "2017-08-12 12:50:00",2096,"MNRU",13.17,80.9,80.7,81.1,80.1,37.04,37.61,34.12,1.333,51.34,52.67,49.67,3.567,3.232,316.3,8.09,5.918,155.2206,3.682,0.04721116,0.06125686,0.8474358 "2017-08-12 12:55:00",2097,"MNRU",13.12,79.8,80.6,81.1,79.74,41.17,43.21,35.82,1.43,53.07,55.71,51.02,4.033,3.813,307.3,9.57,6.138,133.4541,3.679,0.04721116,0.06125686,0.8474358 "2017-08-12 13:00:00",2098,"MNRU",13.09,79.31,79.34,79.8,79.06,42.46,46.26,41.38,1.451,55.43,56.89,53.84,4.442,4.16,303.8,8.04,8.11,118.1158,3.677,0.04117691,0.05766365,0.8479524 "2017-08-12 13:05:00",2099,"MNRU",13.07,78.58,78.87,79.37,78.39,48.36,48.46,41.44,1.613,55.37,57.55,53.47,5.122,4.742,294.8,9.54,9.86,112.4611,3.678,0.04117691,0.05766365,0.8479524 "2017-08-12 13:10:00",2100,"MNRU",13.07,78.76,78.55,79.01,78.27,45.17,49.27,43.92,1.516,56.71,57.91,54.58,5.339,5.291,290.5,9.46,7.453,121.1554,3.68,0.04117691,0.05766365,0.8479524 "2017-08-12 13:15:00",2101,"MNRU",13.14,79.68,79.3,79.8,78.82,42.22,48.09,41.14,1.46,55.44,58.01,53.6,5.268,5.402,263.2,18.39,6.576,149.678,3.68,0.05492807,0.07497422,0.8380967 "2017-08-12 13:20:00",2102,"MNRU",13.23,78.27,78.95,79.74,78.15,44.83,48.29,41.14,1.481,55.8,57.53,53.59,5.869,5.406,225.9,10.27,14.91,203.7484,3.677,0.05492807,0.07497422,0.8380967 "2017-08-12 13:25:00",2103,"MNRU",13.43,77.48,77.87,78.4,77.36,46.19,46.7,43.27,1.486,54.79,56.36,53.57,8.47,7.09,223.1,8.75,18.63,269.1992,3.675,0.05492807,0.07497422,0.8380967 "2017-08-12 13:30:00",2104,"MNRU",13.31,77.85,77.62,77.85,77.3,41.58,46.12,40.94,1.354,53.71,55.2,52.15,10.99,9.69,219.4,8.65,16.22,329.9397,3.672,0.08896944,0.1173239,0.8303608 "2017-08-12 13:35:00",2105,"MNRU",13.51,77.36,77.88,78.1,77.36,44.09,44.29,39.78,1.413,52.58,54.47,51.42,12.39,11.89,217.4,12,16.88,351.1998,3.67,0.08896944,0.1173239,0.8303608 "2017-08-12 13:40:00",2106,"MNRU",13.49,75.78,75.9,77.49,75.35,44.53,47.24,42.9,1.354,53.14,55.18,51.72,12.5,12.54,201.1,9.53,18.63,368.8944,3.665,0.08896944,0.1173239,0.8303608 "2017-08-12 13:45:00",2107,"MNRU",13.43,73.34,74.9,76.08,73.22,53.88,54.09,43.58,1.51,54.61,56.82,52.09,12.5,12.43,178.9,13.42,19.51,381.4689,3.656,0.1029154,0.1424429,0.8196512 "2017-08-12 13:50:00",2108,"MNRU",13.48,74.31,73.52,74.37,73.03,52.02,55.71,51.68,1.506,55.76,56.78,55.11,12.39,12.49,174.1,8.87,16.44,382.5387,3.648,0.1029154,0.1424429,0.8196512 "2017-08-12 13:55:00",2109,"MNRU",13.45,76.82,75.63,76.88,74.19,47.35,53.88,44.84,1.491,55.41,57.31,53.76,11.39,11.87,180.6,9.19,14.69,415.0117,3.645,0.1029154,0.1424429,0.8196512 "2017-08-12 14:00:00",2110,"MNRU",13.43,76.4,76.56,76.95,76.09,50.16,51.18,46.13,1.557,55.88,57.18,54.17,10.68,11.08,177.4,10.04,16,454.2034,3.646,0.1092922,0.1445753,0.8004629 "2017-08-12 14:05:00",2111,"MNRU",13.42,77.19,76.53,77.25,76.03,50.33,52.53,47.38,1.604,56.8,58.08,54.94,9.63,10.16,173.7,10.81,14.25,526.0997,3.648,0.1092922,0.1445753,0.8004629 "2017-08-12 14:10:00",2112,"MNRU",13.41,78.41,78.06,78.65,77.13,42.6,50.53,40.57,1.413,54.92,57.46,52.15,8.86,9.3,188.8,9.08,10.96,563.9374,3.651,0.1092922,0.1445753,0.8004629 "2017-08-12 14:15:00",2113,"MNRU",13.4,79.32,78.45,79.32,77.92,47.72,50.97,41.38,1.631,56.59,59.46,53.06,7.7,8.43,176,10.3,10.3,586.1543,3.655,0.1307345,0.1648007,0.7807703 "2017-08-12 14:20:00",2114,"MNRU",13.38,81.3,80.1,81.5,79.08,31.93,51.99,31.93,1.164,55.46,60.24,48.49,6.99,7.148,179.2,15.38,14.91,665.442,3.658,0.1307345,0.1648007,0.7807703 "2017-08-12 14:25:00",2115,"MNRU",13.39,81,81.7,82.7,80.7,34.77,39.35,30.37,1.255,51.64,54.47,48.31,7.598,7.191,213.7,13.82,13.59,743.9836,3.665,0.1307345,0.1648007,0.7807703 "2017-08-12 14:30:00",2116,"MNRU",13.38,81.1,80.8,81.2,80.4,34.37,35.89,29.42,1.245,48.97,51.34,45.79,8.84,8.28,223.7,9.98,17.76,719.2975,3.676,0.1420488,0.1780688,0.7641491 "2017-08-12 14:35:00",2117,"MNRU",13.37,82.3,81,82.3,80.1,35.76,40.2,34.5,1.345,52.77,54.47,50.57,10.47,9.77,221.3,10.76,18.41,654.1703,3.681,0.1420488,0.1780688,0.7641491 "2017-08-12 14:40:00",2118,"MNRU",13.37,80.4,81.4,82.4,80.2,36.47,39.66,31.18,1.293,52.13,54.13,48.63,10.52,10.59,196.1,11.66,14.25,632.2154,3.676,0.1420488,0.1780688,0.7641491 "2017-08-12 14:45:00",2119,"MNRU",13.37,77.14,79.22,80.5,77.08,40.33,40.5,34.74,1.283,50.7,52.32,49.24,11.55,10.68,193.7,9.47,22.58,597.2398,3.668,0.1345817,0.1781672,0.7394329 "2017-08-12 14:50:00",2120,"MNRU",13.34,75.36,75.61,77.08,75.11,43.72,44.7,40.27,1.311,51.76,52.55,50.95,13.6,12.72,201.4,10.22,25.65,476.1784,3.661,0.1345817,0.1781672,0.7394329 "2017-08-12 14:55:00",2121,"MNRU",13.3,74.93,75.11,75.42,74.87,43.82,44.84,42.09,1.295,51.4,52.32,50.58,15.99,14.7,202.3,8.12,24.33,286.7514,3.656,0.1345817,0.1781672,0.7394329 "2017-08-12 15:00:00",2122,"MNRU",13.21,73.77,74.45,75.05,73.58,46.94,47.07,43.92,1.335,52,52.54,51.52,17.67,16.87,209.3,8.86,26.08,212.4781,3.657,0.08367136,0.126984,0.7116139 "2017-08-12 15:05:00",2123,"MNRU",13.13,72.06,73.06,73.95,72,50.84,50.97,46.77,1.365,52.61,53.11,51.71,18.66,17.95,213.5,8.85,31.56,179.2305,3.654,0.08367136,0.126984,0.7116139 "2017-08-12 15:10:00",2124,"MNRU",13.05,71.82,71.92,72.12,71.64,50.23,51.38,49.96,1.337,52.7,53.13,52.1,20.8,19.68,209.7,9.09,35.51,141.6104,3.644,0.08367136,0.126984,0.7116139 "2017-08-12 15:15:00",2125,"MNRU",13,70.97,71.41,71.88,70.91,50.43,51.11,49.96,1.304,52.14,52.63,51.56,23.36,22.27,205.6,9.05,36.39,90.68878,3.634,0.06729236,0.111541,0.6799055 "2017-08-12 15:20:00",2126,"MNRU",12.96,70.42,70.89,71.09,70.42,52.13,52.47,50.12,1.324,51.71,52.57,51.33,24.33,24.03,215.8,9.23,37.48,51.20696,3.632,0.06729236,0.111541,0.6799055 "2017-08-12 15:25:00",2127,"MNRU",12.93,67.62,68.63,70.54,67.5,60.06,60.06,51.89,1.385,52.87,53.62,51.74,24.86,24.64,221,8.3,33.32,26.38662,3.64,0.06729236,0.111541,0.6799055 "2017-08-12 15:30:00",2128,"MNRU",12.92,65.61,66.77,67.62,65.49,62.7,64.53,58.3,1.349,52.97,53.88,52.01,24.68,24.84,206.9,8.95,34.2,16.07914,3.641,0.05686244,0.09802822,0.6466008 "2017-08-12 15:35:00",2129,"MNRU",12.9,64.82,64.85,65.73,64.33,64.67,66.84,62.7,1.354,52.9,53.5,52.15,25.02,24.67,196.7,7.55,36.83,12.85848,3.638,0.05686244,0.09802822,0.6466008 "2017-08-12 15:40:00",2130,"MNRU",12.89,62.87,63.73,64.94,62.69,68.98,70.61,63.42,1.348,53.04,54.03,51.94,24.44,24.85,206.5,9.44,34.41,11.40426,3.647,0.05686244,0.09802822,0.6466008 "2017-08-12 15:45:00",2131,"MNRU",12.88,62.2,63.32,63.97,62.2,71.83,71.9,65.32,1.371,52.51,53.31,51.8,24.08,24.14,208.9,8.56,33.76,10.27156,3.661,0.03875321,0.06678505,0.6106223 "2017-08-12 15:50:00",2132,"MNRU",12.88,62.56,62.38,62.99,61.71,69.62,73.96,68.91,1.347,52.88,53.65,52.15,24,24.07,208.8,8.46,33.54,9.247428,3.685,0.03875321,0.06678505,0.6106223 "2017-08-12 15:55:00",2133,"MNRU",12.87,62.32,62.63,63.05,62.2,71.99,72.54,67.66,1.38,52.69,53.47,51.92,22.95,23.65,212.2,7.342,28.93,9.101827,3.73,0.03875321,0.06678505,0.6106223 "2017-08-12 16:00:00",2134,"MNRU",12.87,63.67,63.49,64.09,62.2,66.57,72.06,64.3,1.338,52.31,53.23,51.65,21.38,22.17,204.9,6.712,27.62,10.11129,3.77,0.0344718,0.05923693,0.5730359 "2017-08-12 16:05:00",2135,"MNRU",12.86,63.42,63.39,63.73,63.05,68,69.42,66.24,1.355,52.68,53.3,52.1,19.42,20.42,210.4,8.19,24.99,12.50964,3.788,0.0344718,0.05923693,0.5730359 "2017-08-12 16:10:00",2136,"MNRU",12.86,63.06,63.22,63.61,62.87,70.51,71.86,67.35,1.388,53.31,54.03,52.23,18.69,18.8,200.2,13.36,26.08,17.0266,3.796,0.0344718,0.05923693,0.5730359 "2017-08-12 16:15:00",2137,"MNRU",12.87,63.61,63.36,63.73,62.94,67.73,71.36,67.29,1.359,53.38,54.07,52.45,17.12,18.01,199.5,9,23.45,25.01478,3.801,0.03317181,0.05547186,0.5327235 "2017-08-12 16:20:00",2138,"MNRU",12.88,63.73,63.9,64.22,63.48,67.93,70.92,65.97,1.369,53.22,54.03,52.3,16.12,16.71,202.1,9.23,23.67,39.77976,3.808,0.03317181,0.05547186,0.5327235 "2017-08-12 16:25:00",2139,"MNRU",12.89,63.36,63.77,64.16,63.3,71.25,71.83,66.41,1.417,53.47,54.22,52.53,15.51,15.77,197.2,8.55,21.92,68.59203,3.808,0.03317181,0.05547186,0.5327235 "2017-08-12 16:30:00",2140,"MNRU",12.91,64.83,63.77,64.95,63.24,64.34,71.69,62.98,1.347,53.32,54.26,51.44,16.09,15.55,196.1,8.19,30.03,106.8624,3.806,0.04280641,0.06404477,0.4909859 "2017-08-12 16:35:00",2141,"MNRU",12.92,64.65,64.71,65.07,64.4,64.61,66.68,61.8,1.344,52.59,53.42,51.42,17.2,16.66,198.3,8.57,27.84,148.7525,3.806,0.04280641,0.06404477,0.4909859 "2017-08-12 16:40:00",2142,"MNRU",12.95,64.47,64.54,64.89,64.34,67.46,68.72,64.34,1.395,53.23,54.1,52.37,17.05,17.23,195.4,9.3,22.58,177.2745,3.806,0.04280641,0.06404477,0.4909859 "2017-08-12 16:45:00",2143,"MNRU",12.97,65.69,65.15,65.75,64.47,63.94,68.58,61.33,1.38,52.72,54.16,51.53,14.94,16.24,181.9,9.95,14.91,200.3421,3.811,0.05437028,0.07938232,0.4484112 "2017-08-12 16:50:00",2144,"MNRU",13.01,66.3,65.88,66.3,65.51,63.43,65.84,60.72,1.398,53.07,54.22,52.04,11.74,13.36,208.8,10.97,14.69,214.5272,3.818,0.05437028,0.07938232,0.4484112 "2017-08-12 16:55:00",2145,"MNRU",13.06,66.43,66.74,67.71,66,60.96,64.35,54.65,1.349,52.58,54.4,50.25,10.14,10.72,210.1,11.62,16.44,232.7419,3.827,0.05437028,0.07938232,0.4484112 "2017-08-12 17:00:00",2146,"MNRU",13.12,66.06,65.71,66.55,65.33,63.77,67.7,61.16,1.394,53.35,54.58,52.14,10.73,10.4,231.4,15.11,16.88,250.3046,3.83,0.05632753,0.07814348,0.4039406 "2017-08-12 17:05:00",2147,"MNRU",13.2,65.33,65.58,66.12,65.08,67.77,69.74,62.72,1.444,54.22,55.22,52.96,11.52,10.94,258.6,10.42,18.41,265.5996,3.831,0.05632753,0.07814348,0.4039406 "2017-08-12 17:10:00",2148,"MNRU",13.24,66.31,65.73,66.31,65.33,63.84,69.67,63.06,1.407,54.45,55.65,53.25,11.41,11.62,249.5,10.16,16.88,276.0037,3.826,0.05632753,0.07814348,0.4039406 "2017-08-12 17:15:00",2149,"MNRU",13.3,65.94,66.12,66.55,65.76,65.03,66.59,61.26,1.415,53.47,54.98,52.38,11.43,11.37,237.9,13.32,19.95,274.4561,3.819,0.05403425,0.07387957,0.3578281 "2017-08-12 17:20:00",2150,"MNRU",13.31,65.82,65.83,66.06,65.64,62.35,66.15,61.77,1.351,53.27,54.26,52.26,11.13,11.42,224.5,10.19,16.44,271.2459,3.813,0.05403425,0.07387957,0.3578281 "2017-08-12 17:25:00",2151,"MNRU",13.28,65.76,65.75,65.94,65.58,63.23,66.11,62.28,1.368,53.08,54.18,52.38,11.69,11.32,223,7.406,17.32,259.093,3.807,0.05403425,0.07387957,0.3578281 "2017-08-12 17:30:00",2152,"MNRU",13.25,65.88,65.88,66.12,65.58,65.16,66.15,61.37,1.415,53.39,54.49,52.08,11.47,11.62,229.7,9.18,17.1,241.3831,3.809,0.0498447,0.07054972,0.312478 "2017-08-12 17:35:00",2153,"MNRU",13.21,65.58,65.56,65.94,65.27,63.6,65.2,62.48,1.367,53.05,53.94,52.22,11.99,11.76,213.9,9.71,17.1,214.4611,3.809,0.0498447,0.07054972,0.312478 "2017-08-12 17:40:00",2154,"MNRU",13.19,65.76,65.57,65.88,65.33,61.94,64.52,60.82,1.34,52.65,53.31,51.74,12.14,12.16,207.9,9.52,17.76,190.3336,3.806,0.0498447,0.07054972,0.312478 "2017-08-12 17:45:00",2155,"MNRU",13.17,66.06,65.88,66.13,65.64,61.43,62.86,59.98,1.343,52.27,53.03,51.6,12.69,12.32,213.5,10.08,20.6,176.7581,3.807,0.0450301,0.06663042,0.2665368 "2017-08-12 17:50:00",2156,"MNRU",13.15,66.19,65.96,66.31,65.64,61.33,62.99,60.04,1.346,52.42,53.02,51.9,12.93,12.81,220.5,8.66,19.07,173.5442,3.817,0.0450301,0.06663042,0.2665368 "2017-08-12 17:55:00",2157,"MNRU",13.14,66.8,66.6,67.04,66.19,58.45,61.5,57.16,1.31,52.04,52.92,50.89,12.52,12.86,222.2,8.82,17.54,174.403,3.824,0.0450301,0.06663042,0.2665368 "2017-08-12 18:00:00",2158,"MNRU",13.14,66.18,66.58,66.92,66.12,62.14,63.57,57.91,1.364,52.7,54.02,51.45,10.52,11.55,202.8,11.45,12.28,175.2227,3.821,0.04554079,0.06891808,0.2204247 "2017-08-12 18:05:00",2159,"MNRU",13.2,66.86,66.31,66.92,65.88,60.86,64.04,60.08,1.367,53.15,53.85,52.37,9.17,9.76,214.9,10.13,13.81,181.2116,3.819,0.04554079,0.06891808,0.2204247 "2017-08-12 18:10:00",2160,"MNRU",13.64,68.38,67.66,68.51,66.8,56.14,60.92,56.11,1.33,52.84,53.68,51.73,8.82,8.93,229.2,11.59,15.34,217.5069,3.826,0.04554079,0.06891808,0.2204247 "2017-08-12 18:15:00",2161,"MNRU",13.67,69.3,69.08,69.54,68.32,53.53,58.69,53.53,1.308,52.9,54.14,51.74,10.21,9.38,227.4,10.6,16.66,300.2629,3.834,0.06299951,0.08447655,0.1745359 "2017-08-12 18:20:00",2162,"MNRU",13.37,69.24,69.38,69.66,69.05,55.23,57.13,53.36,1.347,52.49,53.45,51.57,11.26,10.79,232.8,11.21,17.32,389.9861,3.842,0.06299951,0.08447655,0.1745359 "2017-08-12 18:25:00",2163,"MNRU",13.29,68.87,68.91,69.24,68.69,56.11,57.23,53.77,1.351,52.44,53.24,51.41,11.58,11.36,241,11.08,16,389.3164,3.846,0.06299951,0.08447655,0.1745359 "2017-08-12 18:30:00",2164,"MNRU",13.25,68.5,68.69,69.11,68.38,56.58,56.79,54.69,1.345,52.24,52.97,51.59,11.75,11.82,247.4,8.98,16.22,316.0963,3.849,0.05650723,0.08271135,0.1304189 "2017-08-12 18:35:00",2165,"MNRU",13.2,68.62,68.66,68.93,68.32,54.58,56.35,53.46,1.303,51.95,52.61,51,11.19,11.49,240.6,9.11,14.91,218.4229,3.846,0.05650723,0.08271135,0.1304189 "2017-08-12 18:40:00",2166,"MNRU",13.15,68.8,68.73,68.99,68.5,53.33,56.45,52.78,1.281,51.77,52.71,50.79,11.29,11.15,228.8,10.41,16.88,172.1012,3.839,0.05650723,0.08271135,0.1304189 "2017-08-12 18:45:00",2167,"MNRU",13.1,68.92,68.99,69.23,68.74,52.72,53.5,51.09,1.272,50.93,51.66,50.21,11.87,11.62,222,8.39,19.51,142.9368,3.831,0.03864317,0.06454281,0.0885965 "2017-08-12 18:50:00",2168,"MNRU",13.06,69.17,68.98,69.23,68.74,51.94,53.6,51.02,1.263,50.81,51.54,50.21,12.77,12.27,218.2,9.45,21.04,121.0014,3.825,0.03864317,0.06454281,0.0885965 "2017-08-12 18:55:00",2169,"MNRU",13.03,69.29,69.11,69.35,68.92,51.09,52.72,50.92,1.248,50.73,51.2,50.16,13.63,13.24,225.1,9.69,20.17,104.7641,3.823,0.03864317,0.06454281,0.0885965 "2017-08-12 19:00:00",2170,"MNRU",13,69.16,69.21,69.47,68.92,50.88,52.41,50.44,1.238,50.57,51.15,50.02,14.4,13.96,220.6,9.18,22.36,93.60656,3.824,0.03831948,0.06820245,0.05079637 "2017-08-12 19:05:00",2171,"MNRU",12.97,69.28,69.26,69.47,69.04,49.9,51.76,49.87,1.219,50.3,50.82,49.7,15.51,14.98,222.6,9.83,24.55,84.933,3.827,0.03831948,0.06820245,0.05079637 "2017-08-12 19:10:00",2172,"MNRU",12.95,69.04,69.29,69.71,68.98,51.63,53.12,49.7,1.251,50.65,51.58,49.78,15.6,15.71,232,9.14,23.24,77.72138,3.831,0.03831948,0.06820245,0.05079637 "2017-08-12 19:15:00",2173,"MNRU",12.94,68.61,68.85,69.35,68.37,53.97,55.8,51.29,1.288,51.44,52.36,50.33,13.76,14.73,239.6,8.57,16.44,72.7905,3.831,0.04030308,0.07315049,0.02339336 "2017-08-12 19:20:00",2174,"MNRU",12.93,69.53,69.1,69.65,68.55,52.04,54.92,49.7,1.282,50.97,51.91,49.69,12.15,12.94,238.2,13.04,17.32,73.10828,3.831,0.04030308,0.07315049,0.02339336 "2017-08-12 19:25:00",2175,"MNRU",12.92,68.43,68.89,69.59,68.37,53.36,56.68,51.49,1.265,51.8,52.65,50.79,10.34,11.22,248.6,9,13.81,79.26766,3.835,0.04030308,0.07315049,0.02339336 "2017-08-12 19:30:00",2176,"MNRU",12.91,68.98,68.72,69.1,68.37,53.39,55.97,52.48,1.29,51.44,52.37,50.65,9.8,10.03,249.3,9.13,11.4,84.98079,3.839,0.02156684,0.02676935,2.5E-007 "2017-08-12 19:35:00",2177,"MNRU",12.91,69.16,68.95,69.22,68.73,53.97,55.09,52.44,1.313,51.61,52.19,50.66,7.962,8.94,237.9,10.82,9.21,88.66926,3.837,0.02156684,0.02676935,2.5E-007 "2017-08-12 19:40:00",2178,"MNRU",12.92,70.08,69.47,70.2,69.04,51.46,54.95,50.41,1.291,51.75,52.44,50.68,6.267,7.013,217.7,14.25,6.576,102.187,3.835,0.02156684,0.02676935,2.5E-007 "2017-08-12 19:45:00",2179,"MNRU",12.93,70.75,70.46,70.75,70.08,50.88,53.53,49.97,1.307,51.89,52.92,50.71,4.222,5.328,252.6,25.94,6.138,129.8441,3.837,0.02140431,0.02794341,2.5E-007 "2017-08-12 19:50:00",2180,"MNRU",12.92,70.99,71.08,71.42,70.51,52.34,53.22,46.85,1.355,51.48,53.21,49.91,2.81,3.449,235.7,73.43,5.261,151.2136,3.84,0.02140431,0.02794341,2.5E-007 "2017-08-12 19:55:00",2181,"MNRU",12.9,69.53,70.2,71.05,69.22,53.19,57.12,50.31,1.31,52.66,54.4,51.19,2.203,2.449,75.66,36.59,3.288,146.9335,3.84,0.02140431,0.02794341,2.5E-007 "2017-08-12 20:00:00",2182,"MNRU",12.88,67.57,68.71,69.65,67.39,60.14,61.26,53.15,1.385,53.03,54.38,51.65,2.445,2.202,34.46,7.826,4.822,117.4941,3.838,0.01177258,0.01735117,2.5E-007 "2017-08-12 20:05:00",2183,"MNRU",12.87,66.41,66.62,67.57,65.99,60.41,64.88,57.7,1.337,53.29,54.77,51.99,3.279,2.844,52.53,15.81,5.48,80.26138,3.835,0.01177258,0.01735117,2.5E-007 "2017-08-12 20:10:00",2184,"MNRU",12.85,64.89,65.82,66.66,64.89,68.03,68.03,60.03,1.428,53.42,54.18,52.26,4.375,3.865,29.91,7.973,7.014,51.49445,3.831,0.01177258,0.01735117,2.5E-007 "2017-08-12 20:15:00",2185,"MNRU",12.84,64.46,64.58,64.95,64.22,67.97,69.02,66.51,1.405,53.79,54.26,53.09,5.125,4.794,24.04,8.4,7.453,32.43595,3.827,0.005892769,0.008702855,2.5E-007 "2017-08-12 20:20:00",2186,"MNRU",12.82,63.73,63.99,64.58,63.61,69.93,70.41,67.8,1.409,53.82,54.13,53.46,5.07,5.195,25.76,18.76,7.014,24.99837,3.823,0.005892769,0.008702855,2.5E-007 "2017-08-12 20:25:00",2187,"MNRU",12.81,65.25,64.39,65.32,63.61,58.71,69.66,58.71,1.248,52.93,53.7,50.47,4.98,4.957,338.9,10.36,8.11,18.47731,3.82,0.005892769,0.008702855,2.5E-007 "2017-08-12 20:30:00",2188,"MNRU",12.81,66.6,66.91,67.63,65.19,58.31,58.64,55.29,1.298,51.3,52.21,50.22,4.968,5.069,342.9,10.39,9.64,12.74118,3.817,0.006552498,0.009404256,2.5E-007 "2017-08-12 20:35:00",2189,"MNRU",12.8,65.13,65.95,66.78,65.13,61.66,62.58,58.07,1.305,51.98,52.45,51.4,4.805,4.878,325.6,7.437,5.699,7.699278,3.816,0.006552498,0.009404256,2.5E-007 "2017-08-12 20:40:00",2190,"MNRU",12.8,64.52,65.05,65.32,64.46,63.9,64.14,61.73,1.324,52.12,52.74,51.65,3.724,4.336,349.4,36.82,4.384,3.886557,3.816,0.006552498,0.009404256,2.5E-007 "2017-08-12 20:45:00",2191,"MNRU",12.8,61.84,63.6,64.58,61.84,72.17,72.17,63.73,1.361,52.22,52.87,51.82,2.899,3.124,56.92,42.88,6.795,1.809991,3.815,0.004697419,0.007147018,2.5E-007 "2017-08-12 20:50:00",2192,"MNRU",12.79,61.96,61.74,62.2,61.35,71.73,73.29,70.98,1.358,52.73,53.04,52.3,2.927,2.935,135.9,28.61,6.795,0.8686286,3.813,0.004697419,0.007147018,2.5E-007 "2017-08-12 20:55:00",2193,"MNRU",12.79,64.65,63.76,64.77,61.84,61.63,71.86,61.42,1.282,51.38,52.97,50.51,3.353,3.191,121.4,13.14,6.138,0.3943999,3.81,0.004697419,0.007147018,2.5E-007 "2017-08-12 21:00:00",2194,"MNRU",12.79,61.84,63.71,64.95,61.84,70.34,70.55,60.54,1.326,51.89,52.56,50.81,3.293,3.367,177,30.34,4.603,0.1441985,3.808,0.002159348,0.003680873,2.5E-007 "2017-08-12 21:05:00",2195,"MNRU",12.79,62.21,61.82,62.39,61.41,69.39,71.53,68.89,1.325,52.09,52.41,51.67,3.257,3.16,191.8,5.139,5.261,0.04114508,3.807,0.002159348,0.003680873,2.5E-007 "2017-08-12 21:10:00",2196,"MNRU",12.79,62.58,62.52,62.88,61.97,68.45,69.97,67.43,1.324,51.9,52.5,51.43,3.465,3.342,196.3,3.794,4.165,0.002337374,3.806,0.002159348,0.003680873,2.5E-007 "2017-08-12 21:15:00",2197,"MNRU",12.79,61.17,62,62.58,61.11,72.28,72.28,68.04,1.331,52.05,52.56,51.35,3.896,3.683,198.7,8.5,6.357,0,3.806,0.002065762,0.003482647,2.5E-007 "2017-08-12 21:20:00",2198,"MNRU",12.79,61.11,61.02,61.41,60.56,72.62,74.34,72.28,1.334,52.46,52.9,52.07,4.274,4.089,218.9,4.331,6.357,0,3.805,0.002065762,0.003482647,2.5E-007 "2017-08-12 21:25:00",2199,"MNRU",12.79,60.93,61.02,61.3,60.69,74.69,75.03,71.8,1.364,52.36,53.07,51.84,4.664,4.502,242.5,20.09,5.699,0,3.804,0.002065762,0.003482647,2.5E-007 "2017-08-12 21:30:00",2200,"MNRU",12.79,62.16,61.71,62.28,60.87,69.57,74.69,69.4,1.326,52.27,52.95,51.85,4.963,4.834,276.5,10.83,6.357,0,3.803,0.002842187,0.004373461,2.5E-007 "2017-08-12 21:35:00",2201,"MNRU",12.79,62.22,62.28,62.65,61.91,70.35,70.35,67.47,1.344,52.01,52.53,51.48,4.634,4.824,287.9,6.049,5.261,0,3.803,0.002842187,0.004373461,2.5E-007 "2017-08-12 21:40:00",2202,"MNRU",12.79,61.79,61.52,62.28,61.18,69.64,72.35,69.3,1.311,52.09,52.78,51.42,4.434,4.486,275.8,11.68,5.918,0,3.804,0.002842187,0.004373461,2.5E-007 "2017-08-12 21:45:00",2203,"MNRU",12.79,61.92,61.86,62.04,61.61,68.69,70.05,68.62,1.298,51.82,52.11,51.42,4.252,4.346,268.5,8.59,5.918,0,3.805,0.003536451,0.005341455,2.5E-007 "2017-08-12 21:50:00",2204,"MNRU",12.79,62.71,62.15,62.77,61.67,66.96,69.33,66.59,1.302,51.54,51.93,51.2,4.595,4.394,252.7,5.939,6.795,0,3.804,0.003536451,0.005341455,2.5E-007 "2017-08-12 21:55:00",2205,"MNRU",12.79,63.14,63.34,63.87,62.59,65.54,67.1,63.74,1.293,51.41,51.77,51.01,5.234,4.939,249,8.02,7.891,0,3.804,0.003536451,0.005341455,2.5E-007 "2017-08-12 22:00:00",2206,"MNRU",12.79,62.53,62.83,63.32,62.34,68.08,68.15,65.57,1.315,51.71,52.01,51.33,5.367,5.38,242.3,5.469,7.234,0,3.804,0.0047643,0.00699274,2.5E-007 "2017-08-12 22:05:00",2207,"MNRU",12.79,61.55,62.2,62.59,61.55,71.2,72.55,67.88,1.329,52.18,53.15,51.67,4.527,5.034,270.9,46.82,4.165,0,3.806,0.0047643,0.00699274,2.5E-007 "2017-08-12 22:10:00",2208,"MNRU",12.79,58.8,59.75,61.61,58.62,78.45,78.59,71.2,1.328,51.92,52.3,51.55,3.394,3.993,82.7,51.76,6.357,0,3.808,0.0047643,0.00699274,2.5E-007 "2017-08-12 22:15:00",2209,"MNRU",12.78,63.56,61.53,63.75,58.5,63.77,78.59,63.67,1.278,51.44,52.12,50.88,2.921,3.18,76.3,41.82,7.014,0,3.808,0.002601012,0.004106931,2.5E-007 "2017-08-12 22:20:00",2210,"MNRU",12.78,63.99,63.97,64.42,63.56,63.33,64.49,61.77,1.288,51.11,51.52,50.7,2.704,2.715,263.5,51.56,4.384,0,3.806,0.002601012,0.004106931,2.5E-007 "2017-08-12 22:25:00",2211,"MNRU",12.78,63.75,63.56,64.05,63.32,62.82,64.49,62.49,1.267,51.05,51.52,50.55,3.205,2.882,211,20.38,7.453,0,3.804,0.002601012,0.004106931,2.5E-007 "2017-08-12 22:30:00",2212,"MNRU",12.78,63.69,63.68,63.99,63.14,63.37,64.96,62.79,1.275,51.1,51.64,50.71,3.717,3.372,200.2,21.53,11.18,0,3.804,0.002444515,0.004159125,2.5E-007 "2017-08-12 22:35:00",2213,"MNRU",12.78,62.16,62.83,63.87,62.1,67.3,67.54,63.4,1.283,51.27,51.59,50.9,4.223,4.018,211.8,13.65,5.042,0,3.806,0.002444515,0.004159125,2.5E-007 "2017-08-12 22:40:00",2214,"MNRU",12.78,61.79,61.74,62.28,61.43,69.77,70.45,67.2,1.313,51.58,51.97,51.06,4.137,4.148,237.2,16.79,6.576,0,3.808,0.002444515,0.004159125,2.5E-007 "2017-08-12 22:45:00",2215,"MNRU",12.78,61.49,61.87,62.22,61.49,70.25,70.32,68.66,1.308,51.77,52.05,51.43,3.957,4.101,248,6.126,7.453,0,3.809,0.003305188,0.005121263,2.5E-007 "2017-08-12 22:50:00",2216,"MNRU",12.78,60.7,61.57,62.28,60.7,72.45,72.49,67.81,1.312,51.66,52.08,51.06,4.411,4.199,213.9,41.83,8.33,0,3.809,0.003305188,0.005121263,2.5E-007 "2017-08-12 22:55:00",2217,"MNRU",12.78,59.35,59.89,60.7,59.17,76.76,76.76,72.39,1.325,51.77,52.08,51.03,4.201,4.3,164.2,14.29,5.042,0,3.81,0.003305188,0.005121263,2.5E-007 "2017-08-12 23:00:00",2218,"MNRU",12.78,59.78,59.47,59.84,59.11,74.42,76.83,74.05,1.304,51.77,52.08,51.42,3.966,4.02,174.6,12.43,5.48,0,3.811,0.002284453,0.003628717,2.5E-007 "2017-08-12 23:05:00",2219,"MNRU",12.77,59.72,59.42,59.84,58.99,72.89,76.05,72.89,1.275,51.52,51.9,50.98,3.831,3.866,199.2,17.71,5.261,0,3.811,0.002284453,0.003628717,2.5E-007 "2017-08-12 23:10:00",2220,"MNRU",12.77,60.21,60.11,60.57,59.66,71.5,72.96,70.96,1.272,50.96,51.24,50.73,4.047,4.064,228.1,10.25,5.699,0,3.809,0.002284453,0.003628717,2.5E-007 "2017-08-12 23:15:00",2221,"MNRU",12.77,58.5,59.21,60.45,58.5,76.28,76.35,71.47,1.277,51.11,51.45,50.86,3.7,3.844,148.6,17.67,3.946,0,3.806,0.001852929,0.003049443,2.5E-007 "2017-08-12 23:20:00",2222,"MNRU",12.77,58.86,58.67,59.17,58.38,75.5,76.32,74.59,1.28,51.06,51.38,50.81,3.383,3.518,116,4.801,4.603,0,3.807,0.001852929,0.003049443,2.5E-007 "2017-08-12 23:25:00",2223,"MNRU",12.77,58.74,58.4,58.99,57.64,77.2,80.4,75.61,1.304,51.49,51.88,50.83,2.937,3.166,133.2,14.21,4.384,0,3.806,0.001852929,0.003049443,2.5E-007 "2017-08-12 23:30:00",2224,"MNRU",12.77,57.89,58.23,58.93,57.83,79.23,79.47,76.86,1.297,51.6,51.83,51.4,2.236,2.587,229.9,30.09,2.411,0,3.806,0.0002272143,0.0008051194,2.5E-007 "2017-08-12 23:35:00",2225,"MNRU",12.77,57.46,57.68,58.13,57.22,78.66,80.7,77.06,1.268,51.26,51.9,50.68,2.047,2.137,241,12.64,3.946,0,3.805,0.0002272143,0.0008051194,2.5E-007 "2017-08-12 23:40:00",2226,"MNRU",12.76,59.96,58.34,59.96,57.4,72.32,79.61,72.28,1.276,51.03,51.59,50.68,2.143,1.974,214.1,20.47,4.165,0,3.804,0.0002272143,0.0008051194,2.5E-007 "2017-08-12 23:45:00",2227,"MNRU",12.76,57.22,59.19,60.15,57.16,79.4,79.4,71.81,1.269,50.95,51.21,50.73,2.929,2.544,137.9,25.88,4.384,0,3.802,-0.0008129723,-0.0006814277,2.5E-007 "2017-08-12 23:50:00",2228,"MNRU",12.76,55.32,56.28,57.22,55.32,85.3,85.3,79.37,1.274,50.97,51.32,50.58,3.08,3.075,77.41,20.65,4.165,0,3.802,-0.0008129723,-0.0006814277,2.5E-007 "2017-08-12 23:55:00",2229,"MNRU",12.75,55.26,55.25,55.45,55.08,86.6,87.3,85.3,1.29,51.35,51.74,50.86,2.352,2.819,50.43,1.995,2.192,0,3.803,-0.0008129723,-0.0006814277,2.5E-007 "2017-08-13 00:00:00",2230,"MNRU",12.75,55.33,55.28,55.51,55.02,86.8,87.2,85.1,1.295,51.36,51.78,50.69,1.437,1.897,61.14,78.35,1.754,0,3.803,-0.001391473,-0.001567963,2.5E-007 "2017-08-13 00:05:00",2231,"MNRU",12.75,54.84,55.39,55.88,54.72,85.6,86.8,83.7,1.256,51.23,51.79,50.48,1.182,1.168,221,10.7,3.946,0,3.801,-0.001391473,-0.001567963,2.5E-007 "2017-08-13 00:10:00",2232,"MNRU",12.75,54.72,54.84,55.15,54.47,85.5,87.3,85.1,1.249,50.78,51.41,50.25,1.863,1.491,212.3,7.408,3.507,0,3.8,-0.001391473,-0.001567963,2.5E-007 "2017-08-13 00:15:00",2233,"MNRU",12.74,56.06,55,56.12,54.6,83.6,85.9,83.6,1.282,50.61,51.32,50.01,2.553,2.221,224.3,19.11,3.507,0,3.799,-0.002437138,-0.003214906,2.5E-007 "2017-08-13 00:20:00",2234,"MNRU",12.75,55.95,56.43,56.92,55.95,83.9,85.5,83.5,1.281,51.76,52.51,51.17,2.333,2.573,271.9,10.5,3.288,0,3.799,-0.002437138,-0.003214906,2.5E-007 "2017-08-13 00:25:00",2235,"MNRU",12.75,55.4,55.7,56.13,55.34,83.8,84,83.1,1.253,50.82,51.36,50.48,1.481,1.909,230,15.11,1.315,0,3.798,-0.002437138,-0.003214906,2.5E-007 "2017-08-13 00:30:00",2236,"MNRU",12.75,55.04,55.23,55.46,54.91,85.2,85.2,83.7,1.258,50.63,50.85,50.4,0.841,1.184,211.9,29.54,1.754,0,3.798,-0.002009914,-0.00252733,2.5E-007 "2017-08-13 00:35:00",2237,"MNRU",12.74,56.13,55.54,56.13,54.85,83.4,85.7,83.3,1.283,51.01,51.29,50.5,0.992,0.877,202.1,13.43,3.069,0,3.798,-0.002009914,-0.00252733,2.5E-007 "2017-08-13 00:40:00",2238,"MNRU",12.74,56.38,56.25,56.62,56.01,80.8,83.4,80.5,1.253,50.88,51.25,50.45,1.888,1.362,188.9,8.62,4.165,0,3.798,-0.002009914,-0.00252733,2.5E-007 "2017-08-13 00:45:00",2239,"MNRU",12.74,56.99,56.5,57.11,56.07,78.71,81.7,78.71,1.248,50.56,50.76,50.34,2.757,2.34,195.1,7.512,3.946,0,3.798,-0.002322384,-0.003042764,2.5E-007 "2017-08-13 00:50:00",2240,"MNRU",12.74,56.13,56.52,57.05,56.07,80.9,81,78.6,1.244,50.41,50.55,50.27,2.498,2.646,189.6,9.97,2.411,0,3.798,-0.002322384,-0.003042764,2.5E-007 "2017-08-13 00:55:00",2241,"MNRU",12.74,56.69,56.31,56.69,56.01,80.2,81.3,80.1,1.258,50.5,50.75,50.16,2.321,2.459,212.4,11.91,2.63,0,3.799,-0.002322384,-0.003042764,2.5E-007 "2017-08-13 01:00:00",2242,"MNRU",12.73,57.12,56.67,57.6,55.95,77.32,81.4,76.5,1.231,50.25,50.81,49.62,2.43,2.37,232.1,6.861,4.603,0,3.799,-0.0008748868,-0.000792906,2.5E-007 "2017-08-13 01:05:00",2243,"MNRU",12.73,57.6,57.09,57.85,56.57,75.15,80.1,74.88,1.218,50.29,50.67,49.76,3.306,2.793,225,3.381,5.48,0,3.798,-0.0008748868,-0.000792906,2.5E-007 "2017-08-13 01:10:00",2244,"MNRU",12.73,57.67,57.57,57.79,57.3,74.84,75.79,74.61,1.216,49.8,50.01,49.58,4.218,3.779,215.3,4.35,6.138,0,3.797,-0.0008748868,-0.000792906,2.5E-007 "2017-08-13 01:15:00",2245,"MNRU",12.72,57.18,57.57,57.91,57.18,76.51,76.51,74.67,1.221,49.84,50.06,49.6,4.342,4.322,217.7,5.236,5.261,0,3.796,0.000969584,0.001810885,2.5E-007 "2017-08-13 01:20:00",2246,"MNRU",12.72,56.39,56.75,57.24,56.33,79.05,79.05,76.47,1.226,49.9,50.06,49.71,3.531,4.108,223.1,2.796,3.288,0,3.798,0.000969584,0.001810885,2.5E-007 "2017-08-13 01:25:00",2247,"MNRU",12.73,57.18,56.65,57.3,56.2,76.27,79.29,76.27,1.218,49.95,50.12,49.74,2.095,2.764,158.8,30.55,2.192,0,3.8,0.000969584,0.001810885,2.5E-007 "2017-08-13 01:30:00",2248,"MNRU",12.71,56.81,57.77,58.46,56.69,77.35,77.35,72.88,1.219,49.8,50.01,49.61,1.577,1.778,142.8,9.87,3.288,0,3.801,-5.864833E-006,0.000475024,2.5E-007 "2017-08-13 01:35:00",2249,"MNRU",12.71,58.04,56.92,58.1,56.39,73.59,78.98,73.59,1.212,49.82,50.16,49.43,1.916,1.656,177.9,14.58,3.288,0,3.802,-5.864833E-006,0.000475024,2.5E-007 "2017-08-13 01:40:00",2250,"MNRU",12.71,59.2,59.08,59.81,57.92,69.86,73.63,68.71,1.199,49.46,49.84,49.16,2.599,2.314,194.6,10.75,4.165,0,3.802,-5.864833E-006,0.000475024,2.5E-007 "2017-08-13 01:45:00",2251,"MNRU",12.71,59.08,59.17,59.38,58.95,69.73,70.44,69.45,1.191,49.34,49.6,49.13,2.659,2.631,199.1,13.28,3.288,0,3.802,-0.0003932382,-3.509921E-005,2.5E-007 "2017-08-13 01:50:00",2252,"MNRU",12.71,56.51,58.36,59.57,56.45,76.64,76.64,69.05,1.194,49.33,49.6,49.06,2.904,2.733,178,8.4,3.946,0,3.803,-0.0003932382,-3.509921E-005,2.5E-007 "2017-08-13 01:55:00",2253,"MNRU",12.7,55.9,55.87,56.51,55.47,79.87,82.1,76.68,1.217,49.87,50.58,49.06,2.425,2.74,275.7,57.64,3.946,0,3.805,-0.0003932382,-3.509921E-005,2.5E-007 "2017-08-13 02:00:00",2254,"MNRU",12.7,55.48,55.99,56.45,55.48,81,81,78,1.216,49.64,49.95,49.26,1.639,2.034,130.1,72.77,1.096,0,3.806,-0.0005020064,-0.0002330621,2.5E-007 "2017-08-13 02:05:00",2255,"MNRU",12.7,55.29,55.46,55.78,55.05,80.4,81.7,79.36,1.199,49.61,50.15,49.05,1.007,1.309,309.7,13.19,2.63,0,3.807,-0.0005020064,-0.0002330621,2.5E-007 "2017-08-13 02:10:00",2256,"MNRU",12.7,55.6,55.45,55.6,55.23,78.89,82.1,78.65,1.189,49.46,50.16,48.86,1.178,1.004,226.9,35.8,3.288,0,3.806,-0.0005020064,-0.0002330621,2.5E-007 "2017-08-13 02:15:00",2257,"MNRU",12.7,55.17,55.56,55.97,55.05,81,81.1,77.32,1.202,49.22,49.56,48.88,1.875,1.516,177.2,24.66,3.288,0,3.805,-0.002523843,-0.003386155,2.5E-007 "2017-08-13 02:20:00",2258,"MNRU",12.7,58.29,56.79,58.29,55.11,71.09,81,71.09,1.181,49.07,49.58,48.61,2.456,2.141,216.8,10.72,5.042,0,3.803,-0.002523843,-0.003386155,2.5E-007 "2017-08-13 02:25:00",2259,"MNRU",12.69,57.86,58.21,58.84,57.49,72.68,74.95,70.31,1.189,49.45,50.51,48.55,2.741,2.6,217.4,23.34,4.165,0,3.802,-0.002523843,-0.003386155,2.5E-007 "2017-08-13 02:30:00",2260,"MNRU",12.69,58.29,58.26,58.77,57.8,70.95,72.68,69.97,1.179,49,49.44,48.69,3.05,2.868,189,20.12,5.261,0,3.801,3.349368E-005,0.0005737312,2.5E-007 "2017-08-13 02:35:00",2261,"MNRU",12.69,59.02,58.95,59.51,58.29,69.83,71.05,69.26,1.191,49.18,49.89,48.89,2.925,3.126,206.8,25.71,4.822,0,3.8,3.349368E-005,0.0005737312,2.5E-007 "2017-08-13 02:40:00",2262,"MNRU",12.69,58.23,58.91,59.32,58.1,71.46,71.46,69.26,1.185,49.14,49.39,48.9,2.778,2.852,195.8,18.67,5.042,0,3.801,3.349368E-005,0.0005737312,2.5E-007 "2017-08-13 02:45:00",2263,"MNRU",12.69,57.55,57.48,58.23,57.13,75.77,76.44,71.46,1.226,49.46,50.31,48.69,2.91,2.755,225.9,18.96,7.234,0,3.803,0.0008194527,0.00169989,2.5E-007 "2017-08-13 02:50:00",2264,"MNRU",12.68,57.92,57.81,58.04,57.55,75.63,76.65,74.99,1.24,50.25,50.66,49.87,3.954,3.35,241.5,9.42,8.77,0,3.804,0.0008194527,0.00169989,2.5E-007 "2017-08-13 02:55:00",2265,"MNRU",12.68,58.71,58.36,58.84,57.86,72.71,75.73,72.41,1.227,50.28,50.64,49.83,5.657,4.755,242.5,7.598,11.4,0,3.805,0.0008194527,0.00169989,2.5E-007 "2017-08-13 03:00:00",2266,"MNRU",12.68,58.04,58.48,58.9,57.92,74.27,74.38,72.24,1.223,49.93,50.21,49.44,7.424,6.678,238.7,7.334,12.49,0,3.807,0.002643804,0.003977261,2.5E-007 "2017-08-13 03:05:00",2267,"MNRU",12.67,58.53,58.32,58.65,58.04,71.83,75.19,71.83,1.204,49.99,50.42,49.32,8.08,7.792,247.4,9.05,10.96,0,3.81,0.002643804,0.003977261,2.5E-007 "2017-08-13 03:10:00",2268,"MNRU",12.67,58.84,58.6,58.96,58.29,70.95,72.68,70.75,1.202,49.53,49.92,49.18,8.3,8.18,254.3,8.14,12.49,0,3.813,0.002643804,0.003977261,2.5E-007 "2017-08-13 03:15:00",2269,"MNRU",12.67,58.78,58.83,59.08,58.53,71.02,71.63,70.14,1.201,49.41,49.68,49.11,8.37,8.33,251.3,6.935,11.62,0,3.816,0.005716399,0.007547475,2.5E-007 "2017-08-13 03:20:00",2270,"MNRU",12.67,58.96,58.96,59.2,58.78,72.31,72.82,70.92,1.23,49.87,50.27,49.39,8.51,8.42,241.9,8.65,11.4,0,3.818,0.005716399,0.007547475,2.5E-007 "2017-08-13 03:25:00",2271,"MNRU",12.67,58.96,58.82,59.14,58.53,72,73.46,71.66,1.225,50,50.43,49.5,8.29,8.42,241.2,8.16,10.08,0,3.819,0.005716399,0.007547475,2.5E-007 "2017-08-13 03:30:00",2272,"MNRU",12.66,59.02,59,59.26,58.71,72.21,73.77,71.22,1.231,50.23,50.85,49.68,7.107,7.796,241.2,8.12,8.33,0,3.819,0.005794381,0.007638174,2.5E-007 "2017-08-13 03:35:00",2273,"MNRU",12.66,58.65,58.84,59.14,58.53,70.99,72.27,69.7,1.195,49.36,50.24,48.91,5.929,6.466,263.5,11.96,7.891,0,3.819,0.005794381,0.007638174,2.5E-007 "2017-08-13 03:40:00",2274,"MNRU",12.66,59.02,58.64,59.08,58.47,69.15,71.6,69.15,1.179,49.26,49.6,48.68,5.782,5.835,248.6,8.19,12.28,0,3.819,0.005794381,0.007638174,2.5E-007 "2017-08-13 03:45:00",2275,"MNRU",12.66,59.2,59.39,59.81,58.96,69.22,70.1,67.66,1.188,49.14,49.55,48.72,6.736,6.174,252.1,9.46,10.74,0,3.82,0.004816365,0.00670734,2.5E-007 "2017-08-13 03:50:00",2276,"MNRU",12.65,59.57,59.3,59.69,59.08,67.93,69.32,67.25,1.181,48.98,49.33,48.43,8.11,7.438,264.5,9,11.4,0,3.821,0.004816365,0.00670734,2.5E-007 "2017-08-13 03:55:00",2277,"MNRU",12.65,59.38,59.17,59.63,58.77,68.07,69.49,67.9,1.176,48.86,49.19,48.51,8.57,8.41,269.6,8.72,12.71,0,3.822,0.004816365,0.00670734,2.5E-007 "2017-08-13 04:00:00",2278,"MNRU",12.65,58.84,59.26,59.51,58.77,70.78,71.39,67.19,1.199,48.99,50.05,48.47,8.44,8.58,246.3,23.77,12.28,0,3.823,0.006834937,0.008985193,2.5E-007 "2017-08-13 04:05:00",2279,"MNRU",12.65,57.86,58.29,58.84,57.8,74.44,74.44,69.87,1.218,49.16,49.97,48.59,6.719,7.7,203.7,12.89,6.576,0,3.821,0.006834937,0.008985193,2.5E-007 "2017-08-13 04:10:00",2280,"MNRU",12.64,57.92,57.96,58.16,57.74,74.04,75.12,73.29,1.214,49.76,50.22,49.43,4.622,5.716,193.5,26.69,4.165,0,3.82,0.006834937,0.008985193,2.5E-007 "2017-08-13 04:15:00",2281,"MNRU",12.64,54.99,56.33,57.98,54.93,79.77,79.8,73.36,1.176,49,49.75,48.59,3.067,3.679,95,15.72,5.042,0,3.82,0.00338434,0.004847577,2.5E-007 "2017-08-13 04:20:00",2282,"MNRU",12.64,54.38,54.54,55.05,54.25,81.7,81.8,79.8,1.178,48.86,49,48.63,2.432,2.748,149.9,30.83,4.603,0,3.819,0.00338434,0.004847577,2.5E-007 "2017-08-13 04:25:00",2283,"MNRU",12.64,54.32,54.47,54.74,54.19,82,84.2,81.6,1.18,49.21,49.96,48.73,2.078,2.151,199.8,22.72,2.411,0,3.818,0.00338434,0.004847577,2.5E-007 "2017-08-13 04:30:00",2284,"MNRU",12.64,57.61,55.9,57.61,54.32,72.17,82,72.17,1.17,48.8,49.16,48.41,1.846,2.002,159.7,23.4,6.138,0,3.816,-0.001141847,-0.001192068,2.5E-007 "2017-08-13 04:35:00",2285,"MNRU",12.63,56.33,57.07,57.86,56.27,75.08,75.19,71.97,1.162,48.64,49.05,48.4,2.167,1.933,178.3,11.36,4.384,0,3.813,-0.001141847,-0.001192068,2.5E-007 "2017-08-13 04:40:00",2286,"MNRU",12.63,55.47,56.09,56.45,55.41,79.19,79.19,75.08,1.188,48.72,49.3,48.45,2.833,2.541,175.9,18.21,4.384,0,3.811,-0.001141847,-0.001192068,2.5E-007 "2017-08-13 04:45:00",2287,"MNRU",12.63,56.57,56.05,56.76,55.35,75.49,79.32,74.58,1.179,48.79,49.37,48.29,2.945,2.917,208.7,23.68,4.603,0,3.81,-0.0003898349,-6.229166E-005,2.5E-007 "2017-08-13 04:50:00",2288,"MNRU",12.63,56.57,56.95,57.55,56.51,78.51,78.65,72.64,1.226,49.22,50.17,48.26,2.981,2.903,224.9,18.22,4.822,0,3.809,-0.0003898349,-6.229166E-005,2.5E-007 "2017-08-13 04:55:00",2289,"MNRU",12.63,57.98,57.54,58.28,56.33,73.7,78.58,72.17,1.211,49.43,50.07,49.01,4.349,3.634,230.5,7.826,10.08,0,3.807,-0.0003898349,-6.229166E-005,2.5E-007 "2017-08-13 05:00:00",2290,"MNRU",12.63,56.82,57.34,57.98,56.82,76.41,76.68,73.7,1.204,49.71,49.94,49.45,5.165,4.808,228.7,6.334,6.576,0,3.806,0.001308406,0.002272423,2.5E-007 "2017-08-13 05:05:00",2291,"MNRU",12.63,56.7,56.74,57.06,56.45,78.92,79.12,76.04,1.238,49.6,50.33,49.21,5.659,5.459,239.9,9.69,5.48,0,3.807,0.001308406,0.002272423,2.5E-007 "2017-08-13 05:10:00",2292,"MNRU",12.63,56.39,56.81,57.25,56.21,78.85,79.16,75.46,1.223,49.73,50.26,49.35,4.487,5.13,213.2,9.61,4.822,0,3.808,0.001308406,0.002272423,2.5E-007 "2017-08-13 05:15:00",2293,"MNRU",12.62,56.39,56.41,56.64,56.15,78.78,79.29,77.33,1.222,49.78,50.18,49.41,3.967,4.208,201.1,8.43,5.48,0,3.809,0.001922355,0.002969403,2.5E-007 "2017-08-13 05:20:00",2294,"MNRU",12.62,56.33,56.32,56.58,56.09,79.9,80.1,78.51,1.237,50.02,50.29,49.76,3.709,3.859,222.3,6.747,5.699,0,3.81,0.001922355,0.002969403,2.5E-007 "2017-08-13 05:25:00",2295,"MNRU",12.62,56.39,56.21,56.45,56.03,78.92,80.4,78.55,1.224,50.04,50.35,49.6,3.27,3.525,222.7,9.83,4.165,0,3.81,0.001922355,0.002969403,2.5E-007 "2017-08-13 05:30:00",2296,"MNRU",12.62,54.81,55.95,56.45,54.81,82.6,82.6,78.48,1.21,49.91,50.2,49.63,2.58,2.843,6.269,79.51,3.069,0,3.81,0.0001351483,0.0006298779,2.5E-007 "2017-08-13 05:35:00",2297,"MNRU",12.62,56.15,55.65,56.27,54.56,77.97,83.3,77.97,1.199,49.61,50.01,49.24,2.233,2.366,143.4,31.87,3.288,0,3.811,0.0001351483,0.0006298779,2.5E-007 "2017-08-13 05:40:00",2298,"MNRU",12.62,57.37,56.8,57.62,56.09,73.87,77.94,73.29,1.187,49.15,49.48,48.5,2.663,2.366,182.6,9.85,5.042,0,3.811,0.0001351483,0.0006298779,2.5E-007 "2017-08-13 05:45:00",2299,"MNRU",12.62,56.39,56.67,57.43,56.03,76.85,77.29,73.9,1.192,49.1,49.36,48.91,3.198,2.961,189.5,8.57,4.384,0,3.81,-0.0004533826,-0.0001656872,2.5E-007 "2017-08-13 05:50:00",2300,"MNRU",12.61,56.64,56.62,57,56.33,76.99,77.49,74.98,1.205,49.39,49.74,48.79,3.256,3.265,213.7,7.533,4.603,0,3.811,-0.0004533826,-0.0001656872,2.5E-007 "2017-08-13 05:55:00",2301,"MNRU",12.62,56.15,56.53,56.88,56.03,77.26,78.07,75.49,1.188,49.38,49.82,48.96,3.302,3.262,217.7,5.123,4.603,0,3.81,-0.0004533826,-0.0001656872,2.5E-007 "2017-08-13 06:00:00",2302,"MNRU",12.61,55.3,55.73,56.21,55.17,79.63,79.73,76.75,1.187,49.02,49.48,48.73,3.668,3.514,218.4,6.687,5.261,0,3.809,0.005155526,0.008957169,0.01524849 "2017-08-13 06:05:00",2303,"MNRU",12.62,55.84,55.63,56.03,55.11,77.97,80.3,77.5,1.186,49.24,49.7,48.83,4.063,3.868,218.3,10.19,5.261,0,3.808,0.005155526,0.008957169,0.01524849 "2017-08-13 06:10:00",2304,"MNRU",12.61,55.97,55.68,56.21,55.23,78.58,80.3,77.94,1.201,49.32,49.56,48.93,4.294,4.189,225.4,6.546,5.48,0,3.808,0.005155526,0.008957169,0.01524849 "2017-08-13 06:15:00",2305,"MNRU",12.61,57.31,56.75,57.55,55.85,74.58,78.58,73.36,1.196,49.16,49.55,48.46,4.267,4.288,219.5,6.97,5.042,3.951642E-005,3.807,0.005939839,0.01033435,0.03533511 "2017-08-13 06:20:00",2306,"MNRU",12.61,56.15,56.51,57.31,56.09,77.87,78.24,74.55,1.198,49.4,49.73,49.08,4.316,4.257,223.5,4.203,5.042,0.01834218,3.806,0.005939839,0.01033435,0.03533511 "2017-08-13 06:25:00",2307,"MNRU",12.61,57.13,56.52,57.13,56.03,75.09,78.31,74.28,1.196,49.14,49.57,48.75,3.949,4.193,215.3,6.898,4.384,0.07477611,3.806,0.005939839,0.01033435,0.03533511 "2017-08-13 06:30:00",2308,"MNRU",12.61,58.59,57.92,58.84,56.94,69.02,75.06,68.58,1.159,48.72,49.41,47.95,3.445,3.654,207.9,11.5,3.946,0.2121516,3.807,0.006798483,0.01180999,0.06934983 "2017-08-13 06:35:00",2309,"MNRU",12.61,57.8,58.45,58.78,57.74,72.61,72.61,68.54,1.185,48.78,49.45,48.25,3.068,3.235,205.4,9.79,4.165,0.5305377,3.807,0.006798483,0.01180999,0.06934983 "2017-08-13 06:40:00",2310,"MNRU",12.61,56.88,57.4,57.86,56.82,74.85,74.92,72.41,1.182,49.05,49.33,48.74,2.865,2.897,210.1,20.67,4.165,1.180419,3.808,0.006798483,0.01180999,0.06934983 "2017-08-13 06:45:00",2311,"MNRU",12.61,57.25,57.12,57.43,56.64,76,76,73.46,1.216,49.21,49.9,48.6,2.645,2.84,222.7,10.82,4.165,2.064584,3.809,0.00606116,0.01027633,0.1099791 "2017-08-13 06:50:00",2312,"MNRU",12.6,56.94,56.71,57.37,56.21,74.44,77.46,74.41,1.178,49.26,50.23,48.68,2.636,2.649,256.1,14.12,4.165,3.5453,3.81,0.00606116,0.01027633,0.1099791 "2017-08-13 06:55:00",2313,"MNRU",12.61,57.49,57.48,57.86,56.76,74.65,75.02,73.05,1.205,49.26,49.77,48.54,3.141,2.916,234.8,7.868,5.261,6.86925,3.809,0.00606116,0.01027633,0.1099791 "2017-08-13 07:00:00",2314,"MNRU",12.61,57.13,57.12,57.62,56.7,75.06,77.77,74.14,1.196,49.72,50.29,49.17,3.28,3.232,249.4,13.68,5.261,12.68948,3.808,0.007438329,0.01128454,0.1535957 "2017-08-13 07:05:00",2315,"MNRU",12.62,56.64,57.34,57.86,56.64,77.9,77.9,72,1.22,49.59,50.2,48.57,2.751,2.937,125.5,52,3.507,19.6643,3.808,0.007438329,0.01128454,0.1535957 "2017-08-13 07:10:00",2316,"MNRU",12.62,56.15,56.55,56.82,56.09,79.33,79.53,76.75,1.22,49.75,50.16,49.37,2.323,2.494,95.2,6.837,4.384,25.99036,3.809,0.007438329,0.01128454,0.1535957 "2017-08-13 07:15:00",2317,"MNRU",12.63,57.13,56.38,57.19,56.09,75.06,80,74.68,1.196,49.51,50.28,48.66,2.032,2.127,150.7,62.04,3.069,31.63431,3.81,0.009317094,0.01265576,0.1989735 "2017-08-13 07:20:00",2318,"MNRU",12.63,56.94,57.26,57.49,56.82,79.23,79.23,74,1.254,49.63,50.6,49,2.965,2.499,223.3,15.07,6.576,37.73211,3.81,0.009317094,0.01265576,0.1989735 "2017-08-13 07:25:00",2319,"MNRU",12.64,57.01,56.65,57.01,56.46,79.29,80.8,78.96,1.258,50.52,50.93,50.23,3.441,3.307,213.3,8.54,5.918,44.56947,3.81,0.009317094,0.01265576,0.1989735 "2017-08-13 07:30:00",2320,"MNRU",12.64,58.96,58.07,59.08,56.82,72.27,79.19,71.7,1.23,50.03,50.62,49.38,3.905,3.642,227.6,12.43,5.48,51.4617,3.811,0.01340704,0.01768895,0.2450916 "2017-08-13 07:35:00",2321,"MNRU",12.66,58.96,58.82,59.2,58.41,74.89,75.77,71.22,1.274,50.62,51.19,49.65,2.907,3.536,135.1,34.58,3.069,62.45647,3.81,0.01340704,0.01768895,0.2450916 "2017-08-13 07:40:00",2322,"MNRU",12.67,58.71,58.7,59.08,58.41,78.72,79.57,73.87,1.328,51.74,52.46,50.49,1.896,2.381,109.4,7.867,2.63,85.01112,3.809,0.01340704,0.01768895,0.2450916 "2017-08-13 07:45:00",2323,"MNRU",12.69,60.85,59.67,60.91,58.59,70.99,78.68,70.07,1.292,51.65,52.57,50.77,1.64,1.828,108.6,8.5,3.288,114.6517,3.808,0.02263483,0.02717044,0.2909154 "2017-08-13 07:50:00",2324,"MNRU",12.7,61.95,61.52,62.07,60.79,63.52,71.05,63.49,1.202,51.22,51.99,49.39,1.898,1.691,136,15.14,3.946,154.4363,3.806,0.02263483,0.02717044,0.2909154 "2017-08-13 07:55:00",2325,"MNRU",12.71,62.44,62.3,62.62,61.89,61.12,70.37,61.12,1.177,50.89,52.59,48.89,2.359,2.079,118.9,7.754,3.726,182.9618,3.805,0.02263483,0.02717044,0.2909154 "2017-08-13 08:00:00",2326,"MNRU",12.71,63.23,62.91,63.29,62.44,64.27,66.78,59.76,1.273,49.94,51.74,48.59,2.091,2.205,125.5,14.07,2.85,201.6547,3.811,0.03216124,0.03776893,0.3377307 "2017-08-13 08:05:00",2327,"MNRU",12.71,63.23,63.42,63.72,63.05,68.41,69.63,58.81,1.354,50.63,53.47,48.78,1.994,2.054,151.4,8.16,3.507,207.589,3.816,0.03216124,0.03776893,0.3377307 "2017-08-13 08:10:00",2328,"MNRU",12.73,63.41,63.16,63.59,62.8,66.03,72.1,65.86,1.316,52.7,54,51.55,1.675,1.852,158.9,9.85,2.63,220.976,3.818,0.03216124,0.03776893,0.3377307 "2017-08-13 08:15:00",2329,"MNRU",12.74,63.1,63.58,63.9,63.04,69.38,69.38,62.06,1.368,51.75,52.95,50.41,1.935,1.712,155,11.97,3.726,239.5648,3.819,0.0397847,0.04576128,0.3828077 "2017-08-13 08:20:00",2330,"MNRU",12.75,61.33,61.99,63.04,61.33,70.98,73.52,68.94,1.314,52.53,53.44,51.43,2.364,2.174,154.1,6.437,3.946,247.0539,3.824,0.0397847,0.04576128,0.3828077 "2017-08-13 08:25:00",2331,"MNRU",12.79,62.18,61.88,62.3,61.33,63.79,73.86,63.79,1.217,51.41,53.13,49.8,2.333,2.36,155,13.13,2.85,248.9769,3.828,0.0397847,0.04576128,0.3828077 "2017-08-13 08:30:00",2332,"MNRU",12.83,62.48,62.22,62.48,62.06,64.19,66.26,60.12,1.238,49.84,50.86,48.32,2.262,2.341,179.5,21.15,3.069,259.5406,3.83,0.04252925,0.04904948,0.4281198 "2017-08-13 08:35:00",2333,"MNRU",12.87,64.19,63.24,64.19,62.42,64.94,68.43,63.44,1.33,51.55,52.92,50.11,2.134,2.176,174.3,14.36,4.165,283.4367,3.827,0.04252925,0.04904948,0.4281198 "2017-08-13 08:40:00",2334,"MNRU",12.93,66.14,65.51,66.32,64,53.37,64.26,53.37,1.17,49.76,51.9,48.1,2.82,2.448,188.3,44.76,6.795,308.4845,3.826,0.04252925,0.04904948,0.4281198 "2017-08-13 08:45:00",2335,"MNRU",13,67.29,66.78,67.35,66.13,54.01,61,53.34,1.232,50.89,53.34,48.74,2.557,2.74,166.3,46.61,3.507,326.0858,3.827,0.05540554,0.06426836,0.4724385 "2017-08-13 08:50:00",2336,"MNRU",13.1,68.08,67.94,68.39,67.35,53.54,56.18,52.11,1.255,50.55,51.69,49.94,1.837,2.197,0.393,82.8,2.192,344.6135,3.827,0.05540554,0.06426836,0.4724385 "2017-08-13 08:55:00",2337,"MNRU",13.18,68.45,68,68.51,67.53,57.23,60.45,53.26,1.358,52.23,53.67,50.53,1.259,1.582,100.3,97.7,4.165,363.6095,3.829,0.05540554,0.06426836,0.4724385 "2017-08-13 09:00:00",2338,"MNRU",13.28,67.29,67.17,68.57,66.43,62.99,64.72,57.47,1.436,53.52,54.7,52.19,2.081,1.71,76.89,12.78,5.48,382.519,3.831,0.06490888,0.07348491,0.5134868 "2017-08-13 09:05:00",2339,"MNRU",13.38,68.32,67.98,68.57,67.23,59.87,63.37,54.28,1.415,52.93,54.74,50.87,2.715,2.454,83.3,26.49,4.822,401.1844,3.833,0.06490888,0.07348491,0.5134868 "2017-08-13 09:10:00",2340,"MNRU",13.48,69.36,69.35,69.91,68.45,56.76,60.08,54.31,1.39,53.21,54.49,52.21,2.444,2.551,156.6,43.46,2.85,422.0628,3.833,0.06490888,0.07348491,0.5134868 "2017-08-13 09:15:00",2341,"MNRU",13.57,70.22,69.39,70.34,68.87,51.91,59.87,48.45,1.309,52.63,54.7,49.5,2.425,2.129,196.2,30.56,10.3,445.3942,3.833,0.07694016,0.08765464,0.5532736 "2017-08-13 09:20:00",2342,"MNRU",13.64,70.64,70.43,70.76,70.09,52.25,53.37,48.48,1.337,51.64,52.75,50.16,4.376,3.397,207.9,11.31,12.93,470.0716,3.835,0.07694016,0.08765464,0.5532736 "2017-08-13 09:25:00",2343,"MNRU",13.54,69.73,70.25,70.83,69.61,51.77,52.96,49.5,1.284,51.56,52.75,50.7,7.086,5.701,202.9,11.29,13.59,484.0319,3.836,0.07694016,0.08765464,0.5532736 "2017-08-13 09:30:00",2344,"MNRU",13.51,69.85,69.8,70.22,69.36,52.35,54.45,50.96,1.303,51.76,53.02,50.69,9.07,8.34,199.8,8.37,13.37,448.0471,3.836,0.08257759,0.1022803,0.5934609 "2017-08-13 09:35:00",2345,"MNRU",13.69,70.52,70.15,70.58,69.67,50.58,54.14,50.11,1.289,51.87,52.85,50.88,9.68,9.26,200.2,9.78,14.47,417.0206,3.834,0.08257759,0.1022803,0.5934609 "2017-08-13 09:40:00",2346,"MNRU",13.63,71.44,71.11,71.62,70.46,51.47,54.01,49.19,1.353,52.47,54.08,51.08,9.79,9.81,197.4,9.41,14.03,427.1331,3.83,0.08257759,0.1022803,0.5934609 "2017-08-13 09:45:00",2347,"MNRU",13.57,72.41,72.05,72.53,71.31,49.06,55.37,46.52,1.333,53.4,55.38,50.81,9.51,9.52,204.6,11.16,16.44,495.9174,3.827,0.1022321,0.1306283,0.6290411 "2017-08-13 09:50:00",2348,"MNRU",13.53,72.77,72.92,73.51,72.29,48.14,52.18,45.4,1.324,52.96,54.36,50.81,9.67,9.65,216.2,12.8,14.69,569.7601,3.829,0.1022321,0.1306283,0.6290411 "2017-08-13 09:55:00",2349,"MNRU",13.49,72.16,72.19,72.83,71.67,51.77,52.89,47.53,1.394,52.59,54.17,50.83,10.3,10.05,222.5,14.43,16.66,567.7715,3.835,0.1022321,0.1306283,0.6290411 "2017-08-13 10:00:00",2350,"MNRU",13.53,73.26,72.19,73.44,71.43,47.29,51.56,46.68,1.322,52.16,53.45,51.1,10.7,10.67,236.5,7.154,13.59,518.8964,3.845,0.1059527,0.1372434,0.6634116 "2017-08-13 10:05:00",2351,"MNRU",13.5,74.17,74.22,74.72,73.2,47.97,50.95,45.56,1.383,53.16,54.67,52.07,10.41,10.53,237.4,9.46,14.03,511.979,3.849,0.1059527,0.1372434,0.6634116 "2017-08-13 10:10:00",2352,"MNRU",13.48,75.51,74.76,75.51,74.11,44.98,49.16,44.75,1.356,53.35,54.83,52.11,9.63,9.87,241,12.18,14.91,539.2447,3.848,0.1059527,0.1372434,0.6634116 "2017-08-13 10:15:00",2353,"MNRU",13.46,75.14,75.2,75.51,74.84,44.78,48.44,43.66,1.333,53.09,54.4,51.79,9.78,9.61,251.3,12.99,14.69,632.6788,3.852,0.1282333,0.1627972,0.6944822 "2017-08-13 10:20:00",2354,"MNRU",13.45,75.87,75.13,75.93,74.65,45.22,49.76,44.07,1.379,53.18,55.08,51.93,9.48,9.7,253.1,12.31,15.34,668.3738,3.855,0.1282333,0.1627972,0.6944822 "2017-08-13 10:25:00",2355,"MNRU",13.44,75.63,75.87,76.54,75.32,46.24,49.19,44.75,1.399,54.08,55.94,52.76,10.09,9.68,222,12.43,17.1,691.4641,3.852,0.1282333,0.1627972,0.6944822 "2017-08-13 10:30:00",2356,"MNRU",13.44,74.83,75.25,75.69,74.83,50.95,51.39,45.46,1.501,54.22,55.86,52.83,10.42,10.43,212.2,9.6,17.76,661.5978,3.848,0.1271333,0.1617494,0.7228497 "2017-08-13 10:35:00",2357,"MNRU",13.43,75.99,75.35,76.18,74.65,48.2,51.05,46.27,1.476,54.71,56.44,53.37,11.21,10.85,199.4,9.12,16.88,616.1389,3.843,0.1271333,0.1617494,0.7228497 "2017-08-13 10:40:00",2358,"MNRU",13.44,75.08,75.53,76.24,74.83,47.9,51.36,46.1,1.423,54.64,56.87,53.35,11.28,11.28,202.8,9.41,17.76,611.3093,3.839,0.1271333,0.1617494,0.7228497 "2017-08-13 10:45:00",2359,"MNRU",13.44,76.35,75.37,76.42,74.59,46.03,50.58,45.46,1.427,54.42,56.01,52.81,11.54,11.33,200.3,9.16,17.97,567.1421,3.838,0.1260842,0.1624217,0.748193 "2017-08-13 10:50:00",2360,"MNRU",13.43,76.11,75.99,76.42,75.5,48.68,51.35,46.03,1.497,55.38,56.68,54.11,11.53,11.54,203.9,9.48,16.44,596.2969,3.838,0.1260842,0.1624217,0.748193 "2017-08-13 10:55:00",2361,"MNRU",13.42,77.88,77.31,78.06,75.99,44.71,50.2,42.4,1.458,55,57,53.11,11.7,11.67,203.9,8.75,17.54,619.8369,3.835,0.1260842,0.1624217,0.748193 "2017-08-13 11:00:00",2362,"MNRU",13.42,77.51,77.54,78.37,76.9,46,49.76,43.79,1.482,55.56,57.93,54.07,11.64,11.64,203.4,9.37,17.1,721.1188,3.83,0.1425478,0.1821277,0.7706252 "2017-08-13 11:05:00",2363,"MNRU",13.41,78.55,77.97,78.55,77.45,47.46,49.79,41.66,1.582,55.55,57.45,53.06,11.14,11.36,198.5,10.69,15.56,740.582,3.828,0.1425478,0.1821277,0.7706252 "2017-08-13 11:10:00",2364,"MNRU",13.41,78.18,78.56,79.16,77.94,48.24,50.2,43.73,1.589,56.41,58.34,54.44,10.72,11.02,202.6,13.12,17.54,766.9677,3.828,0.1425478,0.1821277,0.7706252 "2017-08-13 11:15:00",2365,"MNRU",13.41,78.79,78.74,79.4,78,46.03,48.34,40.98,1.547,55.47,58.02,53.25,10.6,10.6,196.7,9.3,16.88,776.472,3.824,0.1614429,0.2023014,0.7903091 "2017-08-13 11:20:00",2366,"MNRU",13.41,76.9,78.27,79.22,76.78,47.52,48.95,42.71,1.5,55.56,56.98,54.5,11.26,10.97,208.1,10.41,16,797.4607,3.825,0.1614429,0.2023014,0.7903091 "2017-08-13 11:25:00",2367,"MNRU",13.41,77.33,77.37,78,76.6,44.24,49.76,44.07,1.416,55.6,57.59,53.91,11.22,11.14,209.9,10.36,16.44,694.6501,3.833,0.1614429,0.2023014,0.7903091 "2017-08-13 11:30:00",2368,"MNRU",13.41,78.13,77.83,78.98,76.78,45.05,48.24,42.54,1.481,54.79,56.3,53.5,10.98,11.16,199.6,10.13,15.34,597.9467,3.836,0.1228687,0.1613302,0.8083289 "2017-08-13 11:35:00",2369,"MNRU",13.41,78.13,78.04,78.37,77.7,42.85,46.85,40.07,1.408,54.38,56.18,51.82,10.72,10.8,197.5,10.59,14.47,498.9843,3.832,0.1228687,0.1613302,0.8083289 "2017-08-13 11:40:00",2370,"MNRU",13.41,79.22,78.69,79.41,78,39.39,46.64,37.35,1.342,53.77,56.49,51.01,10.86,10.72,192.6,12.33,16.44,479.781,3.826,0.1228687,0.1613302,0.8083289 "2017-08-13 11:45:00",2371,"MNRU",13.42,77.39,77.69,79.28,76.97,42.88,46.95,39.56,1.376,53.77,55.52,52.08,10.95,10.92,204.6,9.63,15.78,467.9545,3.819,0.1095826,0.1482433,0.8244026 "2017-08-13 11:50:00",2372,"MNRU",13.43,78,77.39,78.19,76.78,35.66,47.22,35.66,1.167,52.17,55.43,48.21,10.6,10.83,201,9.86,15.12,401.9763,3.816,0.1095826,0.1482433,0.8244026 "2017-08-13 11:55:00",2373,"MNRU",13.47,77.51,78.04,78.37,77.27,35.49,38.95,32.64,1.143,49.01,51.13,46.49,10.19,10.49,183.6,11.37,15.56,346.1349,3.817,0.1095826,0.1482433,0.8244026 "2017-08-13 12:00:00",2374,"MNRU",13.46,78.86,78.16,78.98,77.51,35.39,38.74,32.91,1.192,49.13,51.45,46.44,9.65,9.87,177.6,10.14,15.78,301.3497,3.813,0.1017668,0.1417503,0.8408394 "2017-08-13 12:05:00",2375,"MNRU",13.45,79.41,78.6,79.47,77.82,39.15,39.86,31.49,1.342,49.38,52.49,46.02,9.87,9.95,192.8,12.81,16.44,349.6693,3.813,0.1017668,0.1417503,0.8408394 "2017-08-13 12:10:00",2376,"MNRU",13.44,81,80.6,81.2,79.41,34.58,41.76,29.8,1.248,50.61,54.69,46.35,10.09,9.95,168.4,11.42,17.32,503.901,3.812,0.1017668,0.1417503,0.8408394 "2017-08-13 12:15:00",2377,"MNRU",13.43,82.9,82.2,83,80.9,26.51,35.29,24.47,1.018,46.26,51.13,43.05,10.78,10.2,192.4,13.96,21.26,702.2603,3.814,0.1661428,0.2128739,0.8502743 "2017-08-13 12:20:00",2378,"MNRU",13.41,83.7,83.4,84,82.6,23.05,28.37,21.66,0.91,44.16,47.56,40.4,11.74,10.91,204,13.32,19.95,876.2413,3.823,0.1661428,0.2128739,0.8502743 "2017-08-13 12:25:00",2379,"MNRU",13.41,83.7,83.6,84,83.3,24.27,31.05,19.93,0.956,44,50.08,38.31,12.45,12.1,196,14.4,20.6,957.3137,3.833,0.1661428,0.2128739,0.8502743 "2017-08-13 12:30:00",2380,"MNRU",13.4,84.2,84.1,84.5,83.7,24.34,30.54,22.34,0.976,45.59,49.59,41.7,13.01,12.94,195.9,12.6,20.39,970.4359,3.834,0.2133568,0.2752739,0.8603171 "2017-08-13 12:35:00",2381,"MNRU",13.39,83.5,84.4,85.1,83.5,26.34,28.68,22.17,1.033,45,48.89,41.64,12.38,12.76,196.8,9.55,16.22,985.0318,3.83,0.2133568,0.2752739,0.8603171 "2017-08-13 12:40:00",2382,"MNRU",13.39,83.9,83.7,84.2,83.2,25.76,30.61,21.22,1.02,45.47,49.85,39.96,11.9,12.15,193.5,12.23,15.34,984.5659,3.83,0.2133568,0.2752739,0.8603171 "2017-08-13 12:45:00",2383,"MNRU",13.39,82.1,82.7,83.9,81.7,32.67,32.67,24.95,1.222,46.3,49.91,43.7,10.65,11.32,190.3,14.83,13.15,868.0029,3.836,0.1853393,0.2451002,0.8596958 "2017-08-13 12:50:00",2384,"MNRU",13.38,82.4,82.6,82.9,81.9,21.56,32.88,20.23,0.816,42.32,50.02,37.79,10.81,10.53,204.2,15.42,21.92,701.8713,3.837,0.1853393,0.2451002,0.8596958 "2017-08-13 12:55:00",2385,"MNRU",13.37,83.8,83.1,83.8,82.4,23.69,24.95,18.06,0.938,40.37,43.62,35.7,10.83,11.13,200.2,9.51,20.17,555.0848,3.833,0.1853393,0.2451002,0.8596958 "2017-08-13 13:00:00",2386,"MNRU",13.37,85.6,85.2,86,83.7,16.84,26.47,16.13,0.705,41.94,46.08,34.63,11.5,10.97,207,18.9,21.48,655.774,3.833,0.1772925,0.2350047,0.8623466 "2017-08-13 13:05:00",2387,"MNRU",13.36,84.8,85.3,85.8,84.8,19.62,22.64,16.17,0.802,38.78,43.15,34.39,12.22,12.07,227,11.3,23.24,831.3466,3.836,0.1772925,0.2350047,0.8623466 "2017-08-13 13:10:00",2388,"MNRU",13.36,86.2,85.6,86.2,84.7,19.59,23.35,17.32,0.837,40.5,44.21,36.66,11.99,11.86,234.6,21.71,32.88,986.108,3.836,0.1772925,0.2350047,0.8623466 "2017-08-13 13:15:00",2389,"MNRU",13.36,85.7,85.7,86.3,85.1,17.22,25.08,16.44,0.723,40.92,45.96,35.05,11.71,11.98,227.5,13.46,17.32,992.4012,3.836,0.2209624,0.2879577,0.8581787 "2017-08-13 13:20:00",2390,"MNRU",13.36,85.2,85.5,86,85,15.89,23.86,12.98,0.657,36.29,44.61,28.8,11.31,11.57,226.7,10.37,18.41,968.6116,3.836,0.2209624,0.2879577,0.8581787 "2017-08-13 13:25:00",2391,"MNRU",13.35,85.8,85.7,86.5,84.9,20.47,23.69,15.18,0.864,39.62,44.58,32.62,11.21,11.18,229.8,14.13,16,957.223,3.835,0.2209624,0.2879577,0.8581787 "2017-08-13 13:30:00",2392,"MNRU",13.35,85.2,85.6,86,85,19.59,21.93,15.86,0.809,38.87,42.51,34.39,12.55,11.92,237.8,13.58,21.48,959.1543,3.835,0.2171915,0.2833845,0.8508027 "2017-08-13 13:35:00",2393,"MNRU",13.34,86.2,85.5,86.2,85,18.16,21.08,15.28,0.776,36.75,41.03,32.88,11.99,12.28,246.8,10.88,17.76,963.1393,3.832,0.2171915,0.2833845,0.8508027 "2017-08-13 13:40:00",2394,"MNRU",13.34,85.5,85.8,86.3,85.4,19.89,20.6,14.17,0.832,36.71,41.15,31.48,12.87,12.64,246.1,16.05,19.07,965.6347,3.828,0.2171915,0.2833845,0.8508027 "2017-08-13 13:45:00",2395,"MNRU",13.34,85.8,85.6,86.3,85.2,16.47,22.47,14.37,0.694,35.88,43.34,31.49,12.28,12.58,237.7,12.23,19.51,966.1574,3.825,0.2219926,0.2928762,0.8401179 "2017-08-13 13:50:00",2396,"MNRU",13.33,86.3,85.7,86.4,85.2,16.2,21.28,14.4,0.694,35.98,41.48,31.88,12.5,12.28,240.8,11.3,20.39,965.2302,3.827,0.2219926,0.2928762,0.8401179 "2017-08-13 13:55:00",2397,"MNRU",13.33,85.6,86.2,87,85.5,17.96,19.69,13.83,0.752,36.2,40.42,30.92,12.46,12.31,243.8,12.89,17.76,964.8099,3.83,0.2219926,0.2928762,0.8401179 "2017-08-13 14:00:00",2398,"MNRU",13.33,86.2,86,86.9,85.5,19.15,20.87,14.57,0.818,36.93,41.68,32.9,11.47,12.2,245.8,13.47,18.19,963.7589,3.828,0.2216573,0.2920789,0.8239114 "2017-08-13 14:05:00",2399,"MNRU",13.33,86.5,86.6,87.1,86.1,18.74,21.18,14.94,0.808,39.11,42.36,33.19,11.33,11.35,247.4,13.85,16.66,961.4707,3.828,0.2216573,0.2920789,0.8239114 "2017-08-13 14:10:00",2400,"MNRU",13.32,86.3,86.4,86.8,85.9,18.67,21.72,16.03,0.8,39.69,43.03,35.18,10.84,11.17,267.3,12.86,17.54,959.0606,3.829,0.2216573,0.2920789,0.8239114 "2017-08-13 14:15:00",2401,"MNRU",13.32,85.9,86.4,86.9,85.7,22.13,22.57,17.59,0.936,39.86,43.36,37.48,11.36,10.68,252.9,15.99,19.07,957.6255,3.828,0.216694,0.2813593,0.8005599 "2017-08-13 14:20:00",2402,"MNRU",13.32,85.5,86.1,86.6,85.5,18.6,23.21,17.38,0.776,40.15,44.4,36.74,10.36,10.8,247.2,14.7,16.22,947.3904,3.83,0.216694,0.2813593,0.8005599 "2017-08-13 14:25:00",2403,"MNRU",13.32,85.3,85.1,85.7,84.7,21.15,24.09,17.18,0.879,40.22,44.54,35.81,9.5,9.81,246.7,18.77,14.91,836.8735,3.828,0.216694,0.2813593,0.8005599 "2017-08-13 14:30:00",2404,"MNRU",13.32,86.9,86.2,87.1,85.2,19.52,23.62,16.67,0.853,39.76,44.19,35.79,9.47,9.73,251,11.46,20.17,784.8882,3.823,0.1850132,0.2432622,0.7773139 "2017-08-13 14:35:00",2405,"MNRU",13.31,87.7,86.9,87.8,86.1,18.81,21.76,16.1,0.843,39.62,43.63,35,9.61,9.64,257.2,19.35,15.34,805.8229,3.823,0.1850132,0.2432622,0.7773139 "2017-08-13 14:40:00",2406,"MNRU",13.31,85.5,86.7,87.8,85.5,21.21,21.21,15.83,0.885,38.87,41.97,34.96,11.27,10.64,263.1,10.27,19.51,921.3773,3.825,0.1850132,0.2432622,0.7773139 "2017-08-13 14:45:00",2407,"MNRU",13.31,86.5,86.1,87,85.2,18.64,24.77,17.99,0.804,41.23,46.35,37.65,11.84,11.43,258.9,9.6,20.6,917.3881,3.824,0.2071439,0.26926,0.7518243 "2017-08-13 14:50:00",2408,"MNRU",13.31,86.6,86.2,86.7,86,19.93,22.7,16.74,0.863,40.21,43.77,36.03,12.67,12.34,252,14.83,16.66,903.7999,3.821,0.2071439,0.26926,0.7518243 "2017-08-13 14:55:00",2409,"MNRU",13.3,86.1,86.6,87.6,86,20.03,24.53,18.87,0.854,42.06,46.78,39.34,12.88,12.5,256.4,15.72,21.92,884.8735,3.823,0.2071439,0.26926,0.7518243 "2017-08-13 15:00:00",2410,"MNRU",13.3,86.7,86.6,86.9,86,23.21,23.21,18.1,1.007,40.67,44.75,38.16,13.59,13.36,243.1,11.32,21.26,925.4766,3.824,0.2155714,0.2854978,0.7220905 "2017-08-13 15:05:00",2411,"MNRU",13.29,86.9,87.1,87.6,86.6,18.27,23.75,17.08,0.797,40.62,45.31,37.23,14.29,13.84,255.4,11.39,20.6,921.8023,3.822,0.2155714,0.2854978,0.7220905 "2017-08-13 15:10:00",2412,"MNRU",13.29,86.2,86.6,87.1,86.2,19.01,22.09,17.32,0.812,39.54,43.71,37.04,14.09,14.38,253.3,10.68,19.73,903.4732,3.821,0.2155714,0.2854978,0.7220905 "2017-08-13 15:15:00",2413,"MNRU",13.29,86.1,86.9,87.7,86.1,19.59,23.86,18.37,0.835,42.7,46.19,38.39,12.83,13.31,241.3,11.66,18.63,853.7966,3.819,0.2060873,0.2797807,0.6908066 "2017-08-13 15:20:00",2414,"MNRU",13.29,86.6,86.3,86.7,85.8,22.5,22.91,18.77,0.974,41.52,44.15,38.75,12.73,12.88,245.3,16.47,20.39,837.6131,3.818,0.2060873,0.2797807,0.6908066 "2017-08-13 15:25:00",2415,"MNRU",13.28,86.9,87,87.5,86.6,22.87,23.65,18.74,0.998,42.32,45.61,39.44,13.03,12.88,259.2,10.95,23.67,870.9967,3.822,0.2060873,0.2797807,0.6908066 "2017-08-13 15:30:00",2416,"MNRU",13.28,86.4,86.6,87.2,86.1,22.3,24.77,19.55,0.958,43.11,46.62,40.54,14.55,13.9,260.5,9.6,24.99,935.9142,3.823,0.2212602,0.2926665,0.655547 "2017-08-13 15:35:00",2417,"MNRU",13.28,84.4,86.1,86.9,84.3,24.23,25.25,21.35,0.976,44.12,46.82,42.14,15.7,15.1,245.5,10.78,26.3,936.0145,3.822,0.2212602,0.2926665,0.655547 "2017-08-13 15:40:00",2418,"MNRU",13.29,83.8,84,84.4,83.5,23.55,27.18,22.47,0.932,43.81,46.6,41.61,15.35,15.53,252.7,12.01,20.17,762.6587,3.819,0.2212602,0.2926665,0.655547 "2017-08-13 15:45:00",2419,"MNRU",13.29,84.2,84.6,85.4,83.8,24.13,26.03,20.64,0.968,42.77,45.97,39.98,14.73,14.95,253.8,9.97,22.14,593.4664,3.816,0.1592352,0.2302917,0.6180154 "2017-08-13 15:50:00",2420,"MNRU",13.29,84.6,84.4,84.9,83.9,23.21,25.01,21.79,0.94,43.04,44.61,41.22,13.74,14.18,258.9,13.59,21.7,461.6579,3.814,0.1592352,0.2302917,0.6180154 "2017-08-13 15:55:00",2421,"MNRU",13.29,83.6,84.2,84.8,83.4,24.67,25.08,21.25,0.97,42.42,44.28,40.55,14.02,13.84,251.1,15.43,23.45,481.078,3.813,0.1592352,0.2302917,0.6180154 "2017-08-13 16:00:00",2422,"MNRU",13.29,84.9,84.2,84.9,83.6,23.72,25.96,22.2,0.97,43.3,46.21,41.35,13.68,13.95,266.5,11.19,20.17,462.6107,3.814,0.1445441,0.2105193,0.5803046 "2017-08-13 16:05:00",2423,"MNRU",13.29,85,84.9,85.4,84.3,23.59,25.38,20.91,0.969,43.16,45.93,40.81,12.95,13.43,249.7,15.2,16.88,478.0142,3.813,0.1445441,0.2105193,0.5803046 "2017-08-13 16:10:00",2424,"MNRU",13.29,84.7,84.9,85.3,84.6,22.6,24.67,21.21,0.919,42.86,44.87,40.74,12.35,12.68,253.6,15,22.36,516.88,3.811,0.1445441,0.2105193,0.5803046 "2017-08-13 16:15:00",2425,"MNRU",13.29,85.4,85,85.7,84.5,21.31,23.92,20.67,0.887,42.24,44.53,40.67,11.94,12.2,253.7,12.86,16.44,592.2453,3.812,0.1617332,0.2257501,0.5400205 "2017-08-13 16:20:00",2426,"MNRU",13.29,86.1,85.6,86.1,85.2,21.11,25.21,20.13,0.898,42.79,46.32,40.14,11.09,11.52,235.7,12.03,13.59,660.7921,3.808,0.1617332,0.2257501,0.5400205 "2017-08-13 16:25:00",2427,"MNRU",13.29,86.3,85.8,86.3,85.3,22.91,24.94,19.55,0.982,42.9,45.98,39.44,10.01,10.52,229.6,20.11,13.81,703.8129,3.809,0.1617332,0.2257501,0.5400205 "2017-08-13 16:30:00",2428,"MNRU",13.29,86.2,86.2,86.5,85.7,22.7,25.69,20.09,0.97,43.31,46.93,40.45,9.21,9.44,245.1,16.16,18.85,740.4005,3.816,0.1737491,0.2313815,0.4975469 "2017-08-13 16:35:00",2429,"MNRU",13.29,86.1,85.8,86.1,85.5,21.21,23.92,19.45,0.904,42.3,45.04,39.46,9.36,9.25,244.4,16.72,16.22,729.6897,3.817,0.1737491,0.2313815,0.4975469 "2017-08-13 16:40:00",2430,"MNRU",13.29,87.1,86.2,87.2,85.8,19.99,26.64,18.57,0.879,42.72,47.72,38.72,9.51,9.21,237.5,21.9,23.02,689.8096,3.814,0.1737491,0.2313815,0.4975469 "2017-08-13 16:45:00",2431,"MNRU",13.29,85.8,86.2,87.1,85.6,19.38,22.16,17.52,0.817,39.63,43.24,37.09,10.89,10.44,237.9,14.34,23.45,663.2497,3.816,0.156963,0.2112025,0.4549003 "2017-08-13 16:50:00",2432,"MNRU",13.28,86.3,86.2,86.7,85.7,18.6,20.43,16.64,0.796,38.65,41.09,36.08,12.61,11.64,237.1,14.93,21.92,650.1873,3.817,0.156963,0.2112025,0.4549003 "2017-08-13 16:55:00",2433,"MNRU",13.28,86.7,86.2,87,85.7,19.72,22.16,17.32,0.855,39.85,43.69,36.69,13.64,13.33,226.3,11.08,22.36,661.221,3.816,0.156963,0.2112025,0.4549003 "2017-08-13 17:00:00",2434,"MNRU",13.28,86.1,86,86.6,85.6,19.93,22.33,18.67,0.849,40.76,43.34,38.41,14.39,14.08,233.2,9.8,25.65,661.1282,3.82,0.1713542,0.2399251,0.4110656 "2017-08-13 17:05:00",2435,"MNRU",13.28,86,86,86.2,85.7,21.01,22.33,17.86,0.892,40.66,43.28,37.47,14.6,14.67,230.9,12.31,23.45,647.8373,3.822,0.1713542,0.2399251,0.4110656 "2017-08-13 17:10:00",2436,"MNRU",13.27,86.3,86,86.5,85.6,21.82,22.67,19.35,0.936,41.41,43.35,39.22,14.66,14.74,249,11.38,21.48,632.9853,3.817,0.1713542,0.2399251,0.4110656 "2017-08-13 17:15:00",2437,"MNRU",13.28,85.8,86,86.5,85.5,20.98,23.89,19.99,0.884,42.68,44.8,40.52,13.97,14.07,246.5,11.31,19.51,613.4321,3.816,0.1670343,0.2391297,0.3634833 "2017-08-13 17:20:00",2438,"MNRU",13.28,85.6,85.6,85.9,85.2,23.79,24.03,20.77,0.996,42.72,44.72,40.9,13.74,13.8,236.9,10.26,19.95,595.4429,3.819,0.1670343,0.2391297,0.3634833 "2017-08-13 17:25:00",2439,"MNRU",13.27,85.7,85.8,86.1,85.3,20.13,23.28,18.84,0.845,41.23,44.02,38.44,14.17,13.74,243.1,11.79,20.39,581.4947,3.818,0.1670343,0.2391297,0.3634833 "2017-08-13 17:30:00",2440,"MNRU",13.28,85.6,85.4,85.8,84.6,20.54,24.03,19.89,0.86,41.92,44.18,39.88,14.21,14.23,243.4,12.15,19.95,548.8745,3.816,0.1509514,0.2194005,0.3163084 "2017-08-13 17:35:00",2441,"MNRU",13.28,85.9,85.6,86,85.2,19.45,22.2,18.64,0.823,40.2,42.77,38.32,13.8,14.03,253.7,8.57,18.63,520.7586,3.814,0.1509514,0.2194005,0.3163084 "2017-08-13 17:40:00",2442,"MNRU",13.28,85.8,85.9,86.1,85.7,20.2,20.84,15.76,0.851,37.88,41.24,34.12,13.32,13.79,245.2,11.51,20.6,509.5027,3.812,0.1509514,0.2194005,0.3163084 "2017-08-13 17:45:00",2443,"MNRU",13.22,84.6,85.5,86,84.6,19.55,20.2,16.98,0.794,37.85,40.39,35.41,12.29,12.88,245.2,11.2,17.1,509.8051,3.811,0.1455468,0.214522,0.2707204 "2017-08-13 17:50:00",2444,"MNRU",13.17,82.9,83.5,84.6,82.8,18.5,20.06,16.81,0.711,36.1,38.66,33.58,12.33,12.14,244.6,9.56,18.85,413.0331,3.809,0.1455468,0.214522,0.2707204 "2017-08-13 17:55:00",2445,"MNRU",13.16,83,82.7,83.1,82.4,17.52,20.13,17.52,0.676,36.23,37.78,34.46,12.32,12.2,237.6,9.25,17.54,268.0365,3.807,0.1455468,0.214522,0.2707204 "2017-08-13 18:00:00",2446,"MNRU",13.16,82.8,82.8,83.2,82.4,19.96,20.6,17.32,0.765,36,38.22,33.93,12.51,12.4,234,8.57,17.32,141.0987,3.804,0.09020036,0.1495685,0.2243108 "2017-08-13 18:05:00",2447,"MNRU",13.38,84.6,83.4,84.7,82.5,17.99,20.43,17.05,0.729,36.52,39.67,34.23,11.72,12.29,244.7,10.5,16.22,136.9695,3.806,0.09020036,0.1495685,0.2243108 "2017-08-13 18:10:00",2448,"MNRU",13.36,86.1,85.2,86.1,84.4,18.54,20.13,16.1,0.79,36.74,39.73,33.73,10.57,11.13,233.3,10.28,17.97,244.8739,3.806,0.09020036,0.1495685,0.2243108 "2017-08-13 18:15:00",2449,"MNRU",13.34,85.9,86,86.1,85.8,19.89,19.93,15.15,0.841,37.53,40.18,33.09,10.46,10.53,244.6,9.94,16.88,379.7837,3.808,0.1265709,0.186336,0.1769114 "2017-08-13 18:20:00",2450,"MNRU",13.33,85.7,86.1,86.6,85.4,19.32,20.7,17.45,0.81,39.17,41.32,36.84,10.67,10.4,240,22.84,29.37,479.0648,3.816,0.1265709,0.186336,0.1769114 "2017-08-13 18:25:00",2451,"MNRU",13.33,85.4,85.4,85.7,85.1,19.32,21.31,17.72,0.804,39.26,41.42,36.69,11.6,11.35,232.1,14.59,17.76,490.9203,3.815,0.1265709,0.186336,0.1769114 "2017-08-13 18:30:00",2452,"MNRU",13.31,85.2,85,85.4,84.7,20.94,21.99,17.72,0.865,39.61,42.13,36.34,11.59,11.44,247.2,10.89,18.41,443.427,3.812,0.1222461,0.1802959,0.130559 "2017-08-13 18:35:00",2453,"MNRU",13.29,84.6,84.7,85.2,84.4,22.98,24.13,19.86,0.933,41.36,44.08,39.08,11.63,11.79,240.7,9.24,19.73,399.3539,3.813,0.1222461,0.1802959,0.130559 "2017-08-13 18:40:00",2454,"MNRU",13.27,84.2,84.6,84.9,84.1,25.21,25.21,21.21,1.009,42.16,44.83,40.57,12.01,11.62,244.6,9.44,18.63,360.4836,3.814,0.1222461,0.1802959,0.130559 "2017-08-13 18:45:00",2455,"MNRU",13.2,82.8,84,84.6,82.8,22.84,25.42,21.48,0.876,42.55,44.42,40.75,12.15,12.29,245.1,10.16,17.54,338.4664,3.813,0.1046082,0.1620873,0.08702828 "2017-08-13 18:50:00",2456,"MNRU",13.15,82.3,82.5,83.1,82.2,24.5,26.3,22.77,0.923,41.99,44.74,40.54,12.69,12.02,246.1,9.39,21.04,268.9345,3.81,0.1046082,0.1620873,0.08702828 "2017-08-13 18:55:00",2457,"MNRU",13.17,83.7,83,83.7,82.2,22.53,24.94,22.06,0.888,42.13,43.34,40.74,13.33,13.07,243.7,8.44,23.02,213.2155,3.811,0.1046082,0.1620873,0.08702828 "2017-08-13 19:00:00",2458,"MNRU",13.13,83,83.7,84.1,82.8,26.6,27.35,22.03,1.024,43.7,46.19,41.05,14.17,13.34,257.6,9.25,23.24,209.3608,3.813,0.09122162,0.1490194,0.04864048 "2017-08-13 19:05:00",2459,"MNRU",13.1,82.2,82.5,82.9,82.2,27.04,28.06,26.19,1.017,45.09,45.98,44.4,15.45,15.22,253.1,9.81,23.89,250.5252,3.813,0.09122162,0.1490194,0.04864048 "2017-08-13 19:10:00",2460,"MNRU",13.06,82.2,82.4,82.7,82.1,27.11,27.62,25.35,1.019,44.71,45.83,43.37,15.52,15.47,259.1,9.06,21.7,273.8408,3.813,0.09122162,0.1490194,0.04864048 "2017-08-13 19:15:00",2461,"MNRU",13.03,81.1,81.5,82.3,80.8,26.47,29.28,25.92,0.958,44.68,46.69,42.87,15.69,15.72,258.7,10.74,22.14,234.1213,3.813,0.09604543,0.1591706,0.02185484 "2017-08-13 19:20:00",2462,"MNRU",12.99,80,80.5,81.1,79.92,28.43,29.28,26.09,0.995,43.72,45.48,42.75,14.27,15,257.9,8.65,19.95,173.1828,3.809,0.09604543,0.1591706,0.02185484 "2017-08-13 19:25:00",2463,"MNRU",12.96,79.74,79.82,80.1,79.49,27.65,28.74,27.14,0.958,43.74,44.57,43.03,12.48,13.45,257.2,8.6,14.25,109.3028,3.804,0.09604543,0.1591706,0.02185484 "2017-08-13 19:30:00",2464,"MNRU",12.95,79.06,79.48,79.86,79,30.77,30.77,26.67,1.043,44.06,45.69,42.31,10.09,11.53,258.2,9.06,11.18,64.00036,3.8,0.03913499,0.04987508,2.5E-007 "2017-08-13 19:35:00",2465,"MNRU",12.92,78.58,78.63,79.06,78.27,29.85,31.41,28.43,0.996,44.56,46.02,43.35,8.07,8.89,255.7,10.12,10.52,44.82789,3.797,0.03913499,0.04987508,2.5E-007 "2017-08-13 19:40:00",2466,"MNRU",12.91,78.21,78.32,78.7,78.03,30.43,31.31,28.6,1.003,44.45,45.62,43.01,7.14,7.54,245.8,8.52,10.96,31.98354,3.795,0.03913499,0.04987508,2.5E-007 "2017-08-13 19:45:00",2467,"MNRU",12.89,77.3,77.69,78.33,77.3,31.72,32.73,30.43,1.014,45.09,46.24,43.92,7.009,6.966,243.3,7.232,9.64,20.65438,3.791,0.02332261,0.03240524,2.5E-007 "2017-08-13 19:50:00",2468,"MNRU",12.89,76.99,77.24,77.6,76.87,32.67,33.38,30.8,1.034,45.24,46.03,44.24,6.992,7.068,242.9,6.892,9.64,12.18785,3.789,0.02332261,0.03240524,2.5E-007 "2017-08-13 19:55:00",2469,"MNRU",12.88,76.93,77.12,77.48,76.81,33.01,34.09,31.07,1.043,45.44,46.64,44.36,6.91,6.944,237.1,5.593,8.99,8.326707,3.788,0.02332261,0.03240524,2.5E-007 "2017-08-13 20:00:00",2470,"MNRU",12.88,77.48,77.01,77.48,76.63,31.92,33.75,30.67,1.027,45.36,46.46,43.78,6.912,6.918,237.6,5.86,9.43,7.122513,3.786,0.01938346,0.0274941,2.5E-007 "2017-08-13 20:05:00",2471,"MNRU",12.88,77.85,77.22,77.97,76.75,30.94,34.46,29.89,1.008,45.29,46.83,43.58,7.041,6.871,236.6,7.625,10.3,6.029889,3.785,0.01938346,0.0274941,2.5E-007 "2017-08-13 20:10:00",2472,"MNRU",12.87,77.6,77.85,78.27,77.24,31.41,33.07,29.08,1.015,44.66,46.32,43.15,7.143,7.132,238.3,7.674,10.08,4.938239,3.784,0.01938346,0.0274941,2.5E-007 "2017-08-13 20:15:00",2473,"MNRU",12.86,77.43,77.79,78.76,77.12,34.77,35.11,27.72,1.117,44.92,47.75,42.33,7.041,7.193,231.2,8.16,9.64,4.084882,3.784,0.01994534,0.02829408,2.5E-007 "2017-08-13 20:20:00",2474,"MNRU",12.86,75.29,75.9,77.36,75.23,40.06,40.12,34.46,1.198,47.51,49.43,45.6,6.062,6.614,217.4,5.804,5.48,3.516684,3.784,0.01994534,0.02829408,2.5E-007 "2017-08-13 20:25:00",2475,"MNRU",12.86,74.5,74.63,75.41,74.25,38.33,40.73,35.92,1.117,47.72,49.51,45.89,5.333,5.624,215.6,4.671,6.576,3.032761,3.786,0.01994534,0.02829408,2.5E-007 "2017-08-13 20:30:00",2476,"MNRU",12.86,74.44,74.53,74.92,74.13,37.48,39.38,36.23,1.09,47.14,48.27,45.92,5.158,5.141,218.5,5.175,7.891,2.434443,3.785,0.0135856,0.0199591,2.5E-007 "2017-08-13 20:35:00",2477,"MNRU",12.85,73.77,73.99,74.62,73.58,38.94,39.62,37.18,1.107,47.3,47.93,46.41,5.925,5.548,222.2,5.346,8.33,1.803402,3.783,0.0135856,0.0199591,2.5E-007 "2017-08-13 20:40:00",2478,"MNRU",12.85,72.8,73.5,73.95,72.68,40.67,41.92,37.79,1.119,47.6,48.69,46.41,6.185,6.102,208.8,11.27,7.453,1.17384,3.781,0.0135856,0.0199591,2.5E-007 "2017-08-13 20:45:00",2479,"MNRU",12.85,74.2,73.91,74.45,72.74,37.86,40.7,37.08,1.092,46.96,47.91,46.08,6.44,6.354,194.7,5.315,8.33,0.6431835,3.778,0.013321,0.01940347,2.5E-007 "2017-08-13 20:50:00",2480,"MNRU",12.85,73.84,74,74.39,73.47,40.47,40.88,37.55,1.154,47.74,48.67,46.64,6.244,6.375,201.2,5.328,7.672,0.2928497,3.775,0.013321,0.01940347,2.5E-007 "2017-08-13 20:55:00",2481,"MNRU",12.85,72.81,73.07,73.96,72.45,42.2,45.28,39.86,1.162,49.23,50.49,47.79,5.915,6.043,213.8,5.753,6.138,0.1035879,3.773,0.013321,0.01940347,2.5E-007 "2017-08-13 21:00:00",2482,"MNRU",12.85,73.12,73.12,73.3,72.75,42.95,44.47,41.08,1.195,49.03,50.35,47.89,5.294,5.573,220.6,4.798,6.138,0.02388254,3.774,0.01247212,0.01818265,2.5E-007 "2017-08-13 21:05:00",2483,"MNRU",12.85,74.16,73.56,74.53,72.87,41.56,43.15,36.61,1.197,48.25,49.54,45.7,4.973,5.092,241.7,12.21,6.576,0.000320857,3.775,0.01247212,0.01818265,2.5E-007 "2017-08-13 21:10:00",2484,"MNRU",12.85,74.59,74.01,74.71,73.61,38.07,42.41,37.66,1.113,48.48,49.73,46.93,4.995,4.961,248.2,7.379,6.138,0,3.776,0.01247212,0.01818265,2.5E-007 "2017-08-13 21:15:00",2485,"MNRU",12.84,74.46,74.65,74.95,74.28,38.34,39.96,37.9,1.116,48.02,48.69,47.17,5.168,5.086,253.5,5.032,6.576,0,3.777,0.0104414,0.01585155,2.5E-007 "2017-08-13 21:20:00",2486,"MNRU",12.84,75.44,75.16,75.69,74.4,36.81,39.32,35.56,1.107,47.15,48.37,46.1,5.351,5.279,247.9,5.355,7.453,0,3.777,0.0104414,0.01585155,2.5E-007 "2017-08-13 21:25:00",2487,"MNRU",12.84,74.1,74.86,75.56,74.03,41.35,41.69,36.24,1.189,48.32,49.45,46.79,5.217,5.358,251.3,4.988,5.918,0,3.778,0.0104414,0.01585155,2.5E-007 "2017-08-13 21:30:00",2488,"MNRU",12.84,72.94,73.5,74.1,72.88,44.34,44.51,41.22,1.226,49.54,50.24,48.6,4.926,5.02,295.3,12.34,6.357,0,3.78,0.0111612,0.01681523,2.5E-007 "2017-08-13 21:35:00",2489,"MNRU",12.83,73.43,72.79,73.61,72.26,41.96,45.79,40.54,1.18,49.31,50.62,47.79,5.096,4.958,293,5.682,8.33,0,3.783,0.0111612,0.01681523,2.5E-007 "2017-08-13 21:40:00",2490,"MNRU",12.83,75.2,74.39,75.44,73.12,38.41,42.44,35.18,1.145,47.58,49.26,45.23,5.833,5.495,288.3,14.89,10.08,0,3.783,0.0111612,0.01681523,2.5E-007 "2017-08-13 21:45:00",2491,"MNRU",12.83,75.62,74.43,75.68,73.24,34.91,42.61,34.1,1.056,47.65,49.81,44.29,6.367,6.073,268.5,8.95,10.3,0,3.784,0.01166072,0.0173314,2.5E-007 "2017-08-13 21:50:00",2492,"MNRU",12.83,76.23,76.14,76.6,75.5,35.08,35.22,31.22,1.083,44.79,46.82,43.59,5.671,6.134,241,27.95,8.11,0,3.785,0.01166072,0.0173314,2.5E-007 "2017-08-13 21:55:00",2493,"MNRU",12.83,74.7,74.86,76.17,73.97,32.27,42.84,32.13,0.947,46.52,50.44,42.9,4.994,5.332,222,15.04,7.891,0,3.785,0.01166072,0.0173314,2.5E-007 "2017-08-13 22:00:00",2494,"MNRU",12.83,75.19,75.58,76.23,74.58,40.24,40.24,30.74,1.2,45.11,49.41,42.82,4.01,4.548,216.7,10.04,4.165,0,3.785,0.0130238,0.0195061,2.5E-007 "2017-08-13 22:05:00",2495,"MNRU",12.83,73.24,74.5,75.19,73.24,44.13,44.13,33.05,1.233,47.22,50.23,43.77,4.081,3.939,193.2,10.95,6.795,0,3.786,0.0130238,0.0195061,2.5E-007 "2017-08-13 22:10:00",2496,"MNRU",12.83,70.31,71.33,73.3,70.25,49.73,49.83,44.03,1.258,50.69,51.12,50,4.359,4.22,174,11.02,8.77,0,3.786,0.0130238,0.0195061,2.5E-007 "2017-08-13 22:15:00",2497,"MNRU",12.82,70.25,70.26,70.43,69.94,48.54,49.59,47.79,1.225,50.13,50.65,49.52,5.028,4.719,159.6,8.33,7.014,0,3.785,0.006862775,0.0109314,2.5E-007 "2017-08-13 22:20:00",2498,"MNRU",12.82,69.58,69.91,70.37,69.4,51.29,51.46,48.3,1.265,50.6,51.22,49.81,5.299,5.221,184.1,9.49,6.357,0,3.784,0.006862775,0.0109314,2.5E-007 "2017-08-13 22:25:00",2499,"MNRU",12.82,70.37,69.95,70.5,69.4,47.32,51.49,46.95,1.2,50.12,51.03,49.08,4.996,5.093,179.2,6.527,5.699,0,3.782,0.006862775,0.0109314,2.5E-007 "2017-08-13 22:30:00",2500,"MNRU",12.82,70.07,69.98,70.56,69.46,50.27,52.34,47.42,1.261,50.81,51.55,49.46,4.672,4.799,192.8,10.03,5.699,0,3.781,0.007254426,0.01107455,2.5E-007 "2017-08-13 22:35:00",2501,"MNRU",12.82,71.11,70.91,71.72,69.95,49.49,50.95,44.68,1.286,50.17,52.15,48.82,4.599,4.636,205.6,5.002,5.699,0,3.779,0.007254426,0.01107455,2.5E-007 "2017-08-13 22:40:00",2502,"MNRU",12.82,70.25,70.79,71.11,70.13,52.17,52.17,46.13,1.317,50.72,51.94,49.12,4.479,4.567,212.5,8.08,5.699,0,3.778,0.007254426,0.01107455,2.5E-007 "2017-08-13 22:45:00",2503,"MNRU",12.82,70.19,70.14,70.62,69.64,49.8,52.98,47.22,1.255,50.7,52.08,49.02,4.792,4.635,224.4,4.213,6.357,0,3.779,0.00658565,0.01031932,2.5E-007 "2017-08-13 22:50:00",2504,"MNRU",12.82,70.07,70.18,70.56,69.77,50,51.56,47.39,1.255,50.53,51.55,49.15,4.972,4.88,229.3,3.385,6.138,0,3.779,0.00658565,0.01031932,2.5E-007 "2017-08-13 22:55:00",2505,"MNRU",12.82,70.07,69.94,70.14,69.65,49.19,50.58,48.44,1.234,50.35,50.9,49.65,5.43,5.131,231.3,2.987,7.014,0,3.78,0.00658565,0.01031932,2.5E-007 "2017-08-13 23:00:00",2506,"MNRU",12.81,70.81,70.46,70.93,69.89,45.49,49.32,45.39,1.17,49.48,50.25,48.63,6.074,5.75,234,4.754,8.99,0,3.779,0.008053186,0.01213135,2.5E-007 "2017-08-13 23:05:00",2507,"MNRU",12.81,70.75,70.81,71.17,70.5,45.93,47.76,44.75,1.179,49.29,50,48.47,6.758,6.436,229.5,5.196,8.99,0,3.778,0.008053186,0.01213135,2.5E-007 "2017-08-13 23:10:00",2508,"MNRU",12.82,70.07,70.28,70.87,69.83,49.02,49.86,45.73,1.23,49.85,50.56,48.77,6.975,6.86,229.1,5.554,8.33,0,3.778,0.008053186,0.01213135,2.5E-007 "2017-08-13 23:15:00",2509,"MNRU",12.81,70.07,70.16,70.5,69.77,48.61,49.53,46.34,1.22,49.55,50.32,48.59,7.072,7.113,237.3,7.07,9.86,0,3.779,0.01174117,0.01660891,2.5E-007 "2017-08-13 23:20:00",2510,"MNRU",12.81,70.07,70.06,70.44,69.71,48.47,49.93,46.54,1.216,49.71,50.56,48.73,6.987,7.014,237.3,4.724,8.55,0,3.781,0.01174117,0.01660891,2.5E-007 "2017-08-13 23:25:00",2511,"MNRU",12.81,70.75,70.33,70.87,69.89,47.36,48.75,45.93,1.216,49.41,49.91,48.7,7.314,7.192,237.5,5.123,8.99,0,3.782,0.01174117,0.01660891,2.5E-007 "2017-08-13 23:30:00",2512,"MNRU",12.81,72.03,71.17,72.21,70.32,44.2,48.27,42.98,1.185,49.01,50.17,48.21,7.587,7.313,241.8,6.83,12.28,0,3.782,0.01262417,0.01765905,2.5E-007 "2017-08-13 23:35:00",2513,"MNRU",12.81,71.84,71.81,72.21,71.48,45.66,45.76,43.42,1.217,49.1,49.94,48.44,8.21,7.861,237.7,6.608,12.06,0,3.782,0.01262417,0.01765905,2.5E-007 "2017-08-13 23:40:00",2514,"MNRU",12.81,71.6,71.67,71.91,71.36,46.51,46.51,43.86,1.229,49.29,50.06,48.45,8.96,8.53,238.8,7.876,14.47,0,3.784,0.01262417,0.01765905,2.5E-007 "2017-08-13 23:45:00",2515,"MNRU",12.8,70.81,71.15,71.54,70.75,48.1,49.59,45.73,1.237,50.19,51.23,49.43,9.23,9.22,233.4,7.428,12.49,0,3.787,0.01582034,0.02143477,2.5E-007 "2017-08-13 23:50:00",2516,"MNRU",12.81,71.23,71.01,71.42,70.75,48.2,49.63,46.51,1.258,50.44,51.57,49.62,9.26,9.24,229.4,7.772,12.49,0,3.787,0.01582034,0.02143477,2.5E-007 "2017-08-13 23:55:00",2517,"MNRU",12.81,70.81,71.08,71.54,70.5,49.39,49.83,45.93,1.271,50.58,51.53,49.45,9.23,9.32,221.7,6.711,13.37,0,3.787,0.01582034,0.02143477,2.5E-007 "2017-08-14 00:00:00",2518,"MNRU",12.81,70.26,70.7,70.99,70.26,49.46,50.71,47.83,1.249,50.83,51.5,49.98,9.09,9.18,225.7,8.18,11.4,0,3.788,0.01568803,0.02093839,2.5E-007 "2017-08-14 00:05:00",2519,"MNRU",12.8,70.26,70.29,70.62,70.01,49.59,51.46,48.81,1.252,50.87,51.56,50.19,8.77,8.93,223.9,7.433,12.06,0,3.788,0.01568803,0.02093839,2.5E-007 "2017-08-14 00:10:00",2520,"MNRU",12.8,70.44,70.38,70.87,69.77,48.41,51.36,47.36,1.23,50.75,51.39,49.41,8.22,8.48,222.9,7.072,11.4,0,3.787,0.01568803,0.02093839,2.5E-007 "2017-08-14 00:15:00",2521,"MNRU",12.8,72.21,72.08,72.64,70.44,45.56,48.71,44.07,1.229,49.8,50.67,49.07,8.65,8.45,210.4,8.02,14.25,0,3.784,0.01483014,0.02004579,2.5E-007 "2017-08-14 00:20:00",2522,"MNRU",12.8,70.14,71.38,72.39,70.14,49.46,51.42,44.41,1.244,50.65,51.77,49.3,8.82,8.78,222.2,7.289,12.28,0,3.782,0.01483014,0.02004579,2.5E-007 "2017-08-14 00:25:00",2523,"MNRU",12.8,70.2,70.26,70.56,69.95,50.81,51.25,49.12,1.28,50.81,51.4,50.21,9.17,9,227.3,7.091,12.06,0,3.786,0.01483014,0.02004579,2.5E-007 "2017-08-14 00:30:00",2524,"MNRU",12.8,69.53,69.7,70.2,69.4,51.49,52.17,50.31,1.268,50.97,51.37,50.5,8.86,8.95,233.6,8.22,12.28,0,3.789,0.01460811,0.01961626,2.5E-007 "2017-08-14 00:35:00",2525,"MNRU",12.8,69.77,69.78,70.14,69.4,50.95,52.31,49.93,1.265,50.87,51.72,50.18,8.94,8.89,236.9,7.2,12.06,0,3.789,0.01460811,0.01961626,2.5E-007 "2017-08-14 00:40:00",2526,"MNRU",12.8,69.22,69.59,70.07,68.98,52.41,53.42,49.97,1.277,50.99,51.69,50.26,8.85,8.95,236.7,7.453,12.28,0,3.788,0.01460811,0.01961626,2.5E-007 "2017-08-14 00:45:00",2527,"MNRU",12.8,69.59,69.5,69.77,69.1,51.36,52.44,50.34,1.267,50.79,51.36,50.21,8.91,8.87,239.8,6.949,12.28,0,3.788,0.01375497,0.01845151,2.5E-007 "2017-08-14 00:50:00",2528,"MNRU",12.8,69.28,69.47,69.95,69.1,51.63,52.75,50.14,1.261,50.93,51.54,50.07,8.99,8.93,238.9,8.15,13.15,0,3.788,0.01375497,0.01845151,2.5E-007 "2017-08-14 00:55:00",2529,"MNRU",12.79,69.46,69.67,70.01,69.22,50.92,52.17,49.73,1.251,50.69,51.42,50.05,9.39,9.17,243.3,7.244,13.59,0,3.789,0.01375497,0.01845151,2.5E-007 "2017-08-14 01:00:00",2530,"MNRU",12.79,69.59,69.46,69.77,69.16,51.15,52.27,50.44,1.262,50.73,51.26,50.23,9.41,9.42,237,6.751,12.49,0,3.789,0.01411005,0.01881826,2.5E-007 "2017-08-14 01:05:00",2531,"MNRU",12.79,69.34,69.36,69.65,69.1,51.02,52.71,50.61,1.249,50.76,51.36,50.26,9.61,9.52,234.2,7.035,12.93,0,3.789,0.01411005,0.01881826,2.5E-007 "2017-08-14 01:10:00",2532,"MNRU",12.79,69.04,69.23,69.59,68.79,52,53.02,50.41,1.259,50.67,51.29,50.02,9.61,9.55,236.8,7.196,12.71,0,3.789,0.01411005,0.01881826,2.5E-007 "2017-08-14 01:15:00",2533,"MNRU",12.79,68.49,68.91,69.16,68.31,53.8,54.24,51.22,1.279,50.86,51.57,50.15,9.7,9.71,240.5,7.235,13.81,0,3.79,0.01431452,0.01892484,2.5E-007 "2017-08-14 01:20:00",2534,"MNRU",12.79,69.1,68.66,69.16,68.31,50.41,53.8,50.41,1.223,50.56,51.07,49.93,9.79,9.72,233.7,7.407,13.59,0,3.789,0.01431452,0.01892484,2.5E-007 "2017-08-14 01:25:00",2535,"MNRU",12.79,69.1,69.07,69.4,68.67,50.85,52.54,50.44,1.234,50.51,51,49.94,9.93,9.88,233.4,6.105,13.81,0,3.787,0.01431452,0.01892484,2.5E-007 "2017-08-14 01:30:00",2536,"MNRU",12.79,68.61,68.93,69.34,68.49,51.46,53.76,50.81,1.228,50.64,51.16,49.96,10.02,9.89,235.5,7.283,13.81,0,3.787,0.01445836,0.01901882,2.5E-007 "2017-08-14 01:35:00",2537,"MNRU",12.78,69.22,68.76,69.22,68.37,49.49,53.39,49.49,1.206,50.47,51.18,49.54,9.96,10.02,234.1,8.74,13.81,0,3.787,0.01445836,0.01901882,2.5E-007 "2017-08-14 01:40:00",2538,"MNRU",12.78,69.16,70.1,70.68,69.1,51.66,52.1,47.39,1.256,50.21,51.45,49.33,9.9,9.98,231.5,9.35,14.69,0,3.787,0.01445836,0.01901882,2.5E-007 "2017-08-14 01:45:00",2539,"MNRU",12.78,69.04,68.78,69.22,68.31,51.25,53.86,50.47,1.241,50.53,51.3,49.77,9.98,9.98,238,7.207,14.25,0,3.787,0.01511954,0.01983737,2.5E-007 "2017-08-14 01:50:00",2540,"MNRU",12.78,68.31,68.73,69.22,68.24,53.69,54.27,50.54,1.268,50.65,51.45,49.95,9.88,9.97,239.1,7.833,12.71,0,3.79,0.01511954,0.01983737,2.5E-007 "2017-08-14 01:55:00",2541,"MNRU",12.78,68.18,68.16,68.37,67.88,54.81,55.46,52.71,1.289,51.04,51.55,50.06,9.62,9.72,245.5,6.807,12.49,0,3.791,0.01511954,0.01983737,2.5E-007 "2017-08-14 02:00:00",2542,"MNRU",12.77,67.45,67.7,68.31,67.39,56.51,56.51,53.29,1.296,50.91,51.63,49.94,9,9.28,254.4,8.42,11.62,0,3.792,0.01335198,0.01760807,2.5E-007 "2017-08-14 02:05:00",2543,"MNRU",12.77,67.39,67.49,67.94,67.21,55.29,57.19,54.51,1.265,51.23,51.87,50.68,8.7,8.83,249.2,6.99,10.74,0,3.793,0.01335198,0.01760807,2.5E-007 "2017-08-14 02:10:00",2544,"MNRU",12.77,68.61,68.27,68.86,67.33,52.17,56.24,52.14,1.245,50.95,51.56,50.13,8.75,8.73,250.9,7.956,13.15,0,3.792,0.01335198,0.01760807,2.5E-007 "2017-08-14 02:15:00",2545,"MNRU",12.77,68.67,68.66,69.28,68.24,50.98,54.48,50.54,1.219,50.57,52.03,49.45,8.9,8.84,238.9,9.25,12.93,0,3.79,0.01220377,0.01637461,2.5E-007 "2017-08-14 02:20:00",2546,"MNRU",12.77,68.06,68.47,69.1,67.94,53.56,54.75,50.95,1.255,50.63,51.5,49.93,8.78,8.82,241.4,7.394,11.62,0,3.788,0.01220377,0.01637461,2.5E-007 "2017-08-14 02:25:00",2547,"MNRU",12.77,68.67,68.36,68.74,67.82,53.97,55.7,52.54,1.291,51.09,51.69,50.35,8.9,8.78,249.6,6.059,13.59,0,3.789,0.01220377,0.01637461,2.5E-007 "2017-08-14 02:30:00",2548,"MNRU",12.76,68.86,68.5,69.1,68.07,53.66,54.88,51.7,1.292,50.95,51.64,49.86,9.2,9.03,252.2,8.24,13.59,0,3.792,0.01259767,0.01688156,2.5E-007 "2017-08-14 02:35:00",2549,"MNRU",12.76,68.62,68.36,68.92,67.7,54.14,55.8,52.44,1.292,50.91,52.03,49.96,9.4,9.3,256.2,7.543,12.06,0,3.793,0.01259767,0.01688156,2.5E-007 "2017-08-14 02:40:00",2550,"MNRU",12.76,68.92,68.81,69.41,68.13,52.78,54.04,50.51,1.273,50.72,51.64,49.6,9.23,9.33,252.9,9.88,13.15,0,3.794,0.01259767,0.01688156,2.5E-007 "2017-08-14 02:45:00",2551,"MNRU",12.76,68.31,68.76,69.59,67.94,54.34,54.78,50.27,1.284,50.95,51.59,49.98,9.24,9.3,249.5,7.455,13.15,0,3.795,0.01337867,0.01777083,2.5E-007 "2017-08-14 02:50:00",2552,"MNRU",12.76,68.19,68.22,68.74,67.7,54.14,55.12,51.97,1.273,50.98,51.58,50.14,9.33,9.29,251.2,7.537,13.15,0,3.795,0.01337867,0.01777083,2.5E-007 "2017-08-14 02:55:00",2553,"MNRU",12.76,67.76,68.2,68.62,67.76,54.38,55.56,52.85,1.261,50.98,51.84,50.34,9.25,9.31,250.4,8.13,12.49,0,3.795,0.01337867,0.01777083,2.5E-007 "2017-08-14 03:00:00",2554,"MNRU",12.75,67.94,68.04,68.37,67.58,53.46,55.12,52.14,1.247,50.55,51.23,49.83,9.26,9.21,246,7.442,13.59,0,3.795,0.01285674,0.01708203,2.5E-007 "2017-08-14 03:05:00",2555,"MNRU",12.75,69.17,68.59,69.29,67.82,50,53.6,49.87,1.216,49.95,50.52,49.57,9.64,9.41,239.3,6.593,13.37,0,3.793,0.01285674,0.01708203,2.5E-007 "2017-08-14 03:10:00",2556,"MNRU",12.75,69.11,69.24,69.47,68.92,50.34,50.55,49.49,1.222,49.83,50.14,49.47,9.54,9.6,233.6,6.918,11.84,0,3.791,0.01285674,0.01708203,2.5E-007 "2017-08-14 03:15:00",2557,"MNRU",12.75,68.56,69.02,69.6,68.44,51.29,51.67,49.26,1.222,49.89,50.36,49.32,9.4,9.45,238.6,8.63,12.93,0,3.79,0.01456424,0.0192681,2.5E-007 "2017-08-14 03:20:00",2558,"MNRU",12.75,68.26,68.12,68.62,67.65,51.67,52.92,51.12,1.218,49.9,50.41,49.54,8.48,9,239.5,8,9.86,0,3.792,0.01456424,0.0192681,2.5E-007 "2017-08-14 03:25:00",2559,"MNRU",12.75,67.22,67.95,68.44,67.16,54.07,54.24,51.36,1.23,49.85,50.28,49.52,6.989,7.867,202.8,29.53,9.43,0,3.793,0.01456424,0.0192681,2.5E-007 "2017-08-14 03:30:00",2560,"MNRU",12.75,64.35,65.3,67.22,64.29,58.65,58.99,53.97,1.208,49.82,50.14,49.49,5.307,6.147,160.5,7.021,5.261,0,3.792,0.01047399,0.01440556,2.5E-007 "2017-08-14 03:35:00",2561,"MNRU",12.75,64.47,64.52,64.9,64.11,58.04,58.96,57.77,1.2,49.59,49.89,49.16,4.22,4.738,162.9,7.282,5.48,0,3.791,0.01047399,0.01440556,2.5E-007 "2017-08-14 03:40:00",2562,"MNRU",12.74,63.92,64.47,64.9,63.74,59.84,59.84,57.43,1.214,49.56,49.89,49.26,4.3,4.114,168.3,13.65,6.138,0,3.789,0.01047399,0.01440556,2.5E-007 "2017-08-14 03:45:00",2563,"MNRU",12.74,66.43,64.11,66.43,63.43,53.53,60.82,53.53,1.185,49.45,50.1,48.74,4.517,4.304,170.5,13.74,9.64,0,3.786,0.003249531,0.00541458,2.5E-007 "2017-08-14 03:50:00",2564,"MNRU",12.74,65.21,66.27,67.77,65.08,56.52,57.23,52.01,1.199,49.62,50.16,49.02,4.984,4.779,162.2,17.27,8.99,0,3.781,0.003249531,0.00541458,2.5E-007 "2017-08-14 03:55:00",2565,"MNRU",12.74,66.67,67.16,67.95,65.08,54.24,56.45,51.46,1.211,49.43,49.87,48.84,5.782,5.486,195.7,8.84,10.3,0,3.774,0.003249531,0.00541458,2.5E-007 "2017-08-14 04:00:00",2566,"MNRU",12.74,66.18,66.09,66.79,65.63,54.65,56.18,54.11,1.2,49.57,49.92,49.21,6.08,6.045,183.5,10.53,7.453,0,3.772,0.006468564,0.009689772,2.5E-007 "2017-08-14 04:05:00",2567,"MNRU",12.73,65.21,65.84,66.61,65.09,57.09,57.23,54.21,1.211,49.65,49.96,49.3,5.637,5.846,197.2,11.08,5.918,0,3.774,0.006468564,0.009689772,2.5E-007 "2017-08-14 04:10:00",2568,"MNRU",12.73,64.72,65.09,65.52,64.54,57.5,58.08,56.42,1.199,49.57,49.87,49.28,4.716,5.059,182,7.103,6.138,0,3.776,0.006468564,0.009689772,2.5E-007 "2017-08-14 04:15:00",2569,"MNRU",12.73,65.82,64.81,65.94,64.23,55.3,58.92,55.26,1.198,49.46,49.87,49.18,4.481,4.588,196.4,27.19,7.453,0,3.778,0.005196457,0.007959585,2.5E-007 "2017-08-14 04:20:00",2570,"MNRU",12.73,67.96,67.21,68.02,65.82,52.14,55.16,51.7,1.217,49.56,49.83,49.27,5.786,5.041,230.2,10.43,12.06,0,3.778,0.005196457,0.007959585,2.5E-007 "2017-08-14 04:25:00",2571,"MNRU",12.73,68.2,67.79,68.32,67.53,51.33,52.52,51.09,1.208,49.56,49.87,49.28,6.991,6.364,231.5,8.76,11.84,0,3.777,0.005196457,0.007959585,2.5E-007 "2017-08-14 04:30:00",2572,"MNRU",12.73,67.35,67.86,68.32,67.29,52.86,52.96,51.06,1.208,49.55,49.85,49.27,7.367,7.239,207.6,13.06,9.86,0,3.779,0.008617808,0.01242986,2.5E-007 "2017-08-14 04:35:00",2573,"MNRU",12.72,64.6,66.32,67.47,64.48,58.38,58.45,52.65,1.213,49.64,49.99,49.25,6.225,6.81,179.2,18.21,7.453,0,3.781,0.008617808,0.01242986,2.5E-007 "2017-08-14 04:40:00",2574,"MNRU",12.72,63.32,63.99,64.6,63.26,60.79,60.93,58.11,1.207,49.63,49.89,49.23,5.258,5.826,177.4,11.98,7.672,0,3.784,0.008617808,0.01242986,2.5E-007 "2017-08-14 04:45:00",2575,"MNRU",12.72,62.65,62.81,63.5,62.22,61.71,63.23,60.59,1.197,49.6,50.02,49.18,4.346,4.756,176.3,8.19,5.042,0,3.786,0.005735971,0.008490111,2.5E-007 "2017-08-14 04:50:00",2576,"MNRU",12.72,62.16,62.66,62.89,62.1,62.45,62.69,60.93,1.191,49.39,49.84,49.01,3.82,4.192,177,6.629,4.165,0,3.785,0.005735971,0.008490111,2.5E-007 "2017-08-14 04:55:00",2577,"MNRU",12.72,63.38,62.99,63.99,61.98,58.72,62.72,57.77,1.169,48.86,49.44,48.4,3.092,3.465,156.3,9.82,4.384,0,3.784,0.005735971,0.008490111,2.5E-007 "2017-08-14 05:00:00",2578,"MNRU",12.72,63.5,63.71,64.23,63.32,58.99,59.47,57.5,1.179,48.95,49.39,48.56,2.768,2.955,167.6,19.2,3.726,0,3.782,0.001134936,0.002547198,2.5E-007 "2017-08-14 05:05:00",2579,"MNRU",12.71,65.7,64.82,65.7,63.62,56.08,59.4,56.08,1.21,49.55,49.86,49.09,3.668,3.046,231.4,14.03,10.3,0,3.78,0.001134936,0.002547198,2.5E-007 "2017-08-14 05:10:00",2580,"MNRU",12.71,66.68,66.13,66.68,65.58,54.14,56.28,54.14,1.209,49.69,49.94,49.35,5.585,4.55,240,7.78,12.06,0,3.777,0.001134936,0.002547198,2.5E-007 "2017-08-14 05:15:00",2581,"MNRU",12.71,67.04,66.9,67.35,66.55,54.08,54.42,53.09,1.223,49.73,50.08,49.31,7.962,6.761,244.2,7.179,12.71,0,3.778,0.004816258,0.007567447,2.5E-007 "2017-08-14 05:20:00",2582,"MNRU",12.71,67.29,67.07,67.53,66.55,53.09,55.13,52.75,1.211,49.74,50.26,49.31,9.16,8.69,243.5,8.35,12.93,0,3.782,0.004816258,0.007567447,2.5E-007 "2017-08-14 05:25:00",2583,"MNRU",12.71,67.41,67.2,67.47,66.98,52.48,53.5,52.48,1.202,49.58,49.85,49.22,9.43,9.33,232.4,7.928,12.93,0,3.785,0.004816258,0.007567447,2.5E-007 "2017-08-14 05:30:00",2584,"MNRU",12.71,67.41,67.49,67.9,67.1,52.72,53.23,51.94,1.207,49.59,49.97,49.26,9.57,9.45,237,6.777,12.93,0,3.786,0.01267549,0.01683274,2.5E-007 "2017-08-14 05:35:00",2585,"MNRU",12.7,67.59,67.43,67.71,67.1,52.48,53.23,52.11,1.209,49.55,49.84,49.24,9.73,9.64,234.1,7.775,14.03,0,3.788,0.01267549,0.01683274,2.5E-007 "2017-08-14 05:40:00",2586,"MNRU",12.7,67.22,67.63,67.9,67.04,53.2,53.36,51.84,1.21,49.59,49.89,49.27,9.86,9.83,231.2,7.041,14.03,0,3.79,0.01267549,0.01683274,2.5E-007 "2017-08-14 05:45:00",2587,"MNRU",12.69,67.47,67.54,67.9,67.04,52.14,53.2,51.74,1.197,49.51,49.77,49.17,9.88,9.95,230.7,7.87,13.81,0,3.79,0.01378827,0.01808747,2.5E-007 "2017-08-14 05:50:00",2588,"MNRU",12.69,67.41,67.65,68.14,67.29,52.55,52.89,51.43,1.203,49.52,49.89,49.02,9.81,9.85,230.5,7.213,12.71,0,3.791,0.01378827,0.01808747,2.5E-007 "2017-08-14 05:55:00",2589,"MNRU",12.69,66.86,67.04,67.59,66.55,53.64,54.14,52.48,1.205,49.59,49.85,49.3,9.89,9.83,234.8,6.444,13.59,0,3.793,0.01378827,0.01808747,2.5E-007 "2017-08-14 06:00:00",2590,"MNRU",12.69,66.55,66.83,67.16,66.43,54.48,54.72,53.23,1.211,49.65,49.97,49.32,9.41,9.64,239.6,8.13,12.49,0,3.794,0.03017795,0.05282196,0.0145036 "2017-08-14 06:05:00",2591,"MNRU",12.69,66.92,66.75,67.04,66.37,54.21,54.79,53.77,1.221,49.74,50.09,49.38,9.1,9.19,241.3,8.23,12.93,0,3.794,0.03017795,0.05282196,0.0145036 "2017-08-14 06:10:00",2592,"MNRU",12.69,67.22,67.02,67.35,66.74,53.36,54.31,53.26,1.214,49.78,50.05,49.49,9.34,9.2,238.2,7.891,14.47,0,3.794,0.03017795,0.05282196,0.0145036 "2017-08-14 06:15:00",2593,"MNRU",12.68,66.43,66.71,67.29,66.07,54.79,55.4,53.36,1.213,49.72,50.03,49.44,9.73,9.53,235.5,7.999,12.93,0,3.793,0.02828449,0.04951056,0.03374602 "2017-08-14 06:20:00",2594,"MNRU",12.68,66.49,66.38,66.68,66.07,54.38,55.47,54.21,1.207,49.68,49.98,49.38,9.5,9.69,238.6,8.27,11.84,0.008972896,3.792,0.02828449,0.04951056,0.03374602 "2017-08-14 06:25:00",2595,"MNRU",12.68,66.43,66.45,66.74,66.13,54.42,55.23,54.14,1.205,49.65,49.92,49.37,8.75,9.15,242.5,7.4,10.96,0.05615458,3.792,0.02828449,0.04951056,0.03374602 "2017-08-14 06:30:00",2596,"MNRU",12.68,66.25,66.29,66.68,66,54.69,55.16,54.18,1.203,49.57,49.83,49.14,7.184,8.06,238.9,18.12,9.21,0.150227,3.792,0.02694388,0.0471403,0.06713387 "2017-08-14 06:35:00",2597,"MNRU",12.68,64.97,65.79,66.31,64.91,56.52,56.52,54.14,1.189,49.4,49.82,48.95,4.762,5.959,134.7,94.3,3.288,0.3926719,3.791,0.02694388,0.0471403,0.06713387 "2017-08-14 06:40:00",2598,"MNRU",12.68,63.69,63.98,65.03,63.44,58.86,58.86,56.48,1.184,49,49.39,48.74,2.364,3.57,82.7,31.16,2.85,0.8602366,3.792,0.02694388,0.0471403,0.06713387 "2017-08-14 06:45:00",2599,"MNRU",12.68,62.77,63.3,63.75,62.65,60.93,61.13,58.76,1.187,49.06,49.39,48.81,0.709,1.405,49.45,39.49,0.658,1.644004,3.791,0.01182058,0.02043368,0.10764 "2017-08-14 06:50:00",2600,"MNRU",12.67,63.08,62.77,63.32,62.28,60.28,62.28,59.6,1.187,49.09,49.6,48.6,0.969,0.846,307.8,26.15,3.288,2.909092,3.789,0.01182058,0.02043368,0.10764 "2017-08-14 06:55:00",2601,"MNRU",12.68,65.58,64.26,65.64,63.14,54.96,60.35,54.92,1.181,49.1,49.44,48.73,1.627,1.126,249.6,20.45,9.21,4.891663,3.787,0.01182058,0.02043368,0.10764 "2017-08-14 07:00:00",2602,"MNRU",12.67,66.86,66.44,67.04,65.64,52.75,55.09,52.75,1.185,49.18,49.48,48.83,3.861,2.726,233.7,10.03,10.3,7.492025,3.781,0.006894332,0.01095194,0.1513255 "2017-08-14 07:05:00",2603,"MNRU",12.68,66.43,66.7,67.41,66,54.59,54.82,52.08,1.208,49.34,49.61,48.81,5.013,4.421,233,11.49,10.52,10.36623,3.776,0.006894332,0.01095194,0.1513255 "2017-08-14 07:10:00",2604,"MNRU",12.68,66.55,66.34,66.68,66.13,53.74,54.89,53.6,1.195,49.35,49.78,48.99,6.102,5.69,236.2,8.93,9.64,13.18463,3.775,0.006894332,0.01095194,0.1513255 "2017-08-14 07:15:00",2605,"MNRU",12.68,66.19,66.45,66.98,66.13,54.99,55.16,53.2,1.207,49.5,49.83,49.04,5.95,6.029,243.8,9.56,8.99,15.88016,3.779,0.02066045,0.03431312,0.1966954 "2017-08-14 07:20:00",2606,"MNRU",12.68,67.16,66.76,67.41,66.07,53.36,55.16,53.09,1.212,49.6,50.13,49.11,6.757,6.361,244.6,8.78,10.96,20.9965,3.781,0.02066045,0.03431312,0.1966954 "2017-08-14 07:25:00",2607,"MNRU",12.69,68.08,67.73,68.2,67.16,51.6,53.53,51.57,1.209,49.89,50.24,49.49,7.383,7.091,248.7,9.58,12.71,40.93689,3.782,0.02066045,0.03431312,0.1966954 "2017-08-14 07:30:00",2608,"MNRU",12.69,68.87,68.63,69.06,68.02,51.81,52.01,50.35,1.248,49.94,50.49,49.21,8.32,7.878,250,8.85,14.03,66.81003,3.783,0.03518121,0.05377188,0.2428688 "2017-08-14 07:35:00",2609,"MNRU",12.69,68.93,68.9,69.24,68.57,50.96,51.64,50.18,1.23,50,50.45,49.54,8.69,8.56,242.1,8.98,12.28,93.83989,3.785,0.03518121,0.05377188,0.2428688 "2017-08-14 07:40:00",2610,"MNRU",12.69,69.18,69.18,69.54,68.75,50.58,51.97,49.64,1.231,50.11,50.76,49.5,8.55,8.63,242.7,11.61,11.62,110.1865,3.787,0.03518121,0.05377188,0.2428688 "2017-08-14 07:45:00",2611,"MNRU",12.69,69.61,69.27,69.61,68.81,50.75,52.35,49.97,1.253,50.36,50.97,49.64,8.18,8.35,253.5,10.63,12.71,124.7644,3.79,0.04591225,0.06889889,0.2893313 "2017-08-14 07:50:00",2612,"MNRU",12.7,69.24,69.58,70.03,69.06,50.92,52.45,49.4,1.242,50.49,51.4,49.78,7.453,7.857,222.9,25.85,11.18,139.8309,3.792,0.04591225,0.06889889,0.2893313 "2017-08-14 07:55:00",2613,"MNRU",12.71,69.61,69.29,69.73,68.93,50.01,52.55,49.7,1.235,50.44,51.36,49.83,6.441,6.948,185,14.24,6.795,154.8852,3.792,0.04591225,0.06889889,0.2893313 "2017-08-14 08:00:00",2614,"MNRU",12.71,69.91,69.96,70.22,69.54,49.57,51.6,48.89,1.237,50.37,51.5,49.75,5.182,5.857,191,19.77,7.891,170.2532,3.793,0.04807457,0.06822841,0.3356336 "2017-08-14 08:05:00",2615,"MNRU",12.71,69.06,69.96,70.58,68.99,54.08,56.18,48.14,1.31,51.21,53.25,49.72,4.046,4.61,174.9,33.76,6.138,185.8727,3.794,0.04807457,0.06822841,0.3356336 "2017-08-14 08:10:00",2616,"MNRU",12.73,68.99,68.99,69.24,68.69,58.45,59.4,53.98,1.414,53.16,54.35,51.8,3.061,3.533,165.9,11.67,3.069,201.3699,3.798,0.04807457,0.06822841,0.3356336 "2017-08-14 08:15:00",2617,"MNRU",12.74,71.44,69.96,71.56,68.93,49.19,58.38,48.79,1.293,52.3,54.04,50.43,2.841,2.782,196.4,24.48,8.55,217.0609,3.803,0.04522419,0.05725553,0.3801483 "2017-08-14 08:20:00",2618,"MNRU",12.77,70.03,70.52,71.68,69.79,55.87,56.65,49.16,1.4,53.21,54.16,51.41,2.86,2.707,160,15.62,5.261,233.2917,3.804,0.04522419,0.05725553,0.3801483 "2017-08-14 08:25:00",2619,"MNRU",12.79,70.95,70.32,71.07,69.91,50.31,57.09,48.24,1.301,52.75,54.42,50.13,3.391,3.09,167.1,11.5,4.822,250.2992,3.804,0.04522419,0.05725553,0.3801483 "2017-08-14 08:30:00",2620,"MNRU",12.83,71.86,71.14,71.92,70.82,45.9,54.18,45.74,1.224,52.2,53.86,49.48,3.821,3.629,172.2,12.09,9.64,267.4456,3.803,0.05229054,0.06388599,0.4246617 "2017-08-14 08:35:00",2621,"MNRU",12.87,71.13,72.07,72.9,71.01,50.89,55.4,43.29,1.324,51.72,54.55,48.86,4.342,4.201,168.9,21.83,8.11,283.4945,3.8,0.05229054,0.06388599,0.4246617 "2017-08-14 08:40:00",2622,"MNRU",12.92,72.41,71.85,72.47,71.19,49.26,53.12,46.31,1.338,52.39,53.57,50.02,4.524,4.512,172.4,19.33,7.234,299.3955,3.797,0.05229054,0.06388599,0.4246617 "2017-08-14 08:45:00",2623,"MNRU",12.97,74.41,73.31,74.48,72.35,42.88,52.21,42.24,1.246,51.66,54.27,49.51,4.736,4.5,204.9,26.89,12.06,316.6009,3.799,0.0652689,0.08194418,0.4691535 "2017-08-14 08:50:00",2624,"MNRU",13.04,75.2,74.92,75.33,74.35,41.12,43.66,39.36,1.227,49.84,51.03,48.8,6.494,5.494,214.5,10.27,14.03,334.5201,3.8,0.0652689,0.08194418,0.4691535 "2017-08-14 08:55:00",2625,"MNRU",13.11,75.57,75.41,75.63,75.14,39.32,41.36,38.34,1.188,49.33,50.33,48.35,8.53,7.502,209.8,10.35,14.25,352.6546,3.804,0.0652689,0.08194418,0.4691535 "2017-08-14 09:00:00",2626,"MNRU",13.19,75.87,75.69,76.12,75.45,37.76,41.05,37.76,1.152,49.27,50.62,48.32,10.31,9.61,219,9.6,16.22,369.5378,3.814,0.08761545,0.1171787,0.5140096 "2017-08-14 09:05:00",2627,"MNRU",13.27,75.99,75.92,76.18,75.75,39.32,39.97,37.22,1.204,48.95,49.9,47.99,10.15,10.37,203.5,13.02,13.15,386.591,3.82,0.08761545,0.1171787,0.5140096 "2017-08-14 09:10:00",2628,"MNRU",13.33,76.3,76.1,76.3,75.87,39.15,40.1,37.36,1.211,49.16,50.15,48.17,9.77,9.9,221.9,8.75,13.15,403.5404,3.821,0.08761545,0.1171787,0.5140096 "2017-08-14 09:15:00",2629,"MNRU",13.39,76.66,76.47,76.73,76.12,37.97,39.59,36.71,1.189,49.13,50.03,48.23,9.55,9.72,220.7,11.26,14.91,420.549,3.825,0.1037781,0.1417965,0.5553 "2017-08-14 09:20:00",2630,"MNRU",13.43,76.73,76.84,77.15,76.54,39.02,40.07,36.1,1.224,49.35,50.89,48.1,9.46,9.41,218.6,13.42,13.81,437.5861,3.824,0.1037781,0.1417965,0.5553 "2017-08-14 09:25:00",2631,"MNRU",13.48,77.09,76.86,77.34,76.48,36.85,39.59,35.9,1.17,49.2,50.46,48.02,9.92,9.7,219.2,10.98,16.44,454.8898,3.824,0.1037781,0.1417965,0.5553 "2017-08-14 09:30:00",2632,"MNRU",13.53,77.82,77.88,78.56,77.09,35.08,38.71,34,1.142,48.78,50.48,47.41,9.88,9.76,202.5,10.29,15.56,472.6904,3.821,0.1125765,0.1512368,0.5942465 "2017-08-14 09:35:00",2633,"MNRU",13.6,78.01,78.04,78.43,77.58,33.36,37.19,33.36,1.092,48.32,49.89,46.9,10.16,10.07,199.1,9.54,13.81,490.7879,3.818,0.1125765,0.1512368,0.5942465 "2017-08-14 09:40:00",2634,"MNRU",13.55,77.76,78.13,78.49,77.76,37.02,38.31,33.25,1.202,48.64,50.88,46.77,10.24,10.21,193.4,15.47,14.25,508.7487,3.814,0.1125765,0.1512368,0.5942465 "2017-08-14 09:45:00",2635,"MNRU",13.49,78.43,77.88,78.62,77.21,37.08,41.97,33.69,1.231,49.45,52.64,47.28,10.13,10.27,180.8,11.95,16.22,526.3627,3.813,0.1239559,0.1659061,0.6314518 "2017-08-14 09:50:00",2636,"MNRU",13.45,79.1,78.74,79.35,78.25,34.91,36.85,31.66,1.185,47.94,50.41,45.9,10.2,10.09,193.3,9.56,16.44,543.8154,3.812,0.1239559,0.1659061,0.6314518 "2017-08-14 09:55:00",2637,"MNRU",13.42,79.1,78.86,79.59,78.25,32.61,35.56,31.35,1.107,47.8,49.19,45.56,9.8,10.08,198.2,15.07,16,560.7878,3.813,0.1239559,0.1659061,0.6314518 "2017-08-14 10:00:00",2638,"MNRU",13.41,79.1,79.24,79.65,78.79,33.29,34.74,31.29,1.13,47.62,48.95,46.27,9.99,10.01,217.2,10.86,16.44,574.114,3.819,0.133496,0.1773822,0.6672151 "2017-08-14 10:05:00",2639,"MNRU",13.39,79.28,79.05,79.53,78.49,33.42,36.27,31.59,1.141,48.02,50.1,46,9.93,10.02,218.8,11.69,14.47,588.9216,3.827,0.133496,0.1773822,0.6672151 "2017-08-14 10:10:00",2640,"MNRU",13.38,79.65,79.34,79.96,78.98,32.07,35.12,29.86,1.108,46.83,49.51,44.99,9.93,9.96,202.3,10.54,15.78,605.7418,3.827,0.133496,0.1773822,0.6672151 "2017-08-14 10:15:00",2641,"MNRU",13.37,78.8,79.07,79.71,78.55,32.81,33.69,30.58,1.103,46.7,48.24,45.41,10.1,10.02,213.4,11.96,16,621.9017,3.825,0.1412837,0.1860918,0.7000493 "2017-08-14 10:20:00",2642,"MNRU",13.36,78.67,78.84,79.22,78.49,33.59,37.29,29.63,1.124,46.75,50.73,44.25,9.44,9.81,187.3,23.62,13.15,635.6092,3.825,0.1412837,0.1860918,0.7000493 "2017-08-14 10:25:00",2643,"MNRU",13.36,79.41,79.39,80.2,78.61,31.25,36.91,29.32,1.072,47.02,50.25,44.92,8.62,9.02,208.8,24.89,12.49,646.9448,3.822,0.1412837,0.1860918,0.7000493 "2017-08-14 10:30:00",2644,"MNRU",13.36,79.96,79.81,80.3,79.29,30.61,33.22,29.02,1.068,46.63,48.55,44.59,7.36,8.01,199.9,15.36,11.62,637.8919,3.823,0.1401793,0.1822242,0.7299799 "2017-08-14 10:35:00",2645,"MNRU",13.35,79.22,79.95,80.6,79.22,36.4,40.95,30.1,1.24,48.78,53.66,45.83,6.939,7.17,178.7,17.37,10.52,622.461,3.823,0.1401793,0.1822242,0.7299799 "2017-08-14 10:40:00",2646,"MNRU",13.35,79.96,79.92,80.4,79.16,28.54,38.88,27.42,0.996,46.47,52.09,43.48,6.855,6.773,202.6,20.14,10.96,638.9424,3.823,0.1401793,0.1822242,0.7299799 "2017-08-14 10:45:00",2647,"MNRU",13.35,80.4,80.5,80.9,79.83,30.13,32.68,27.05,1.068,45.92,48.53,43.49,6.77,6.589,217.4,34.04,12.71,683.9109,3.825,0.147929,0.1841763,0.7562181 "2017-08-14 10:50:00",2648,"MNRU",13.34,80.6,80.8,81.2,80.2,30.34,34.23,27.73,1.08,46.31,50.31,44.13,7.917,7.209,208.7,18.79,15.78,740.2366,3.826,0.147929,0.1841763,0.7562181 "2017-08-14 10:55:00",2649,"MNRU",13.34,81.2,80.9,81.5,80.5,29.66,32.54,27.01,1.077,45.79,48.65,43.75,8.88,8.53,193.6,16.16,16.44,770.085,3.823,0.147929,0.1841763,0.7562181 "2017-08-14 11:00:00",2650,"MNRU",13.34,81.5,81.6,82,81,28.91,31.56,26.57,1.06,45.96,48.36,44.12,9.73,9.24,201,13.11,15.56,782.5685,3.823,0.1658762,0.2095069,0.7813757 "2017-08-14 11:05:00",2651,"MNRU",13.34,80.2,80.9,81.6,80.1,27.25,30.1,26.16,0.96,44.63,46.99,42.5,9.78,9.99,212.1,12.91,16,783.256,3.827,0.1658762,0.2095069,0.7813757 "2017-08-14 11:10:00",2652,"MNRU",13.34,81.2,80.9,81.5,80.1,29.42,35.11,26.47,1.068,45.4,51.2,42.85,8.83,9.14,195.7,15.59,13.15,783.6138,3.829,0.1658762,0.2095069,0.7813757 "2017-08-14 11:15:00",2653,"MNRU",13.33,81,81.6,82.5,80.8,35.82,36.23,26.33,1.292,47.45,51.77,44.12,8.49,9.01,179.3,18.17,14.69,801.7416,3.825,0.1730092,0.2206477,0.8022493 "2017-08-14 11:20:00",2654,"MNRU",13.33,81.1,81.1,81.6,80.5,28.5,36.57,26.43,1.034,47.16,51.81,43.7,8.61,8.5,182.6,14.61,19.29,827.2253,3.82,0.1730092,0.2206477,0.8022493 "2017-08-14 11:25:00",2655,"MNRU",13.33,82.6,82.2,82.9,81.1,29.08,32.03,26.81,1.106,47.05,49.21,44.68,9.83,9.11,201.7,17.85,17.32,845.8333,3.822,0.1730092,0.2206477,0.8022493 "2017-08-14 11:30:00",2656,"MNRU",13.32,80.4,81.4,82.7,80.2,33.25,35.11,27.11,1.178,47.9,51.08,45.07,10.99,10.16,180.8,21.72,18.41,857.8203,3.822,0.180632,0.2278749,0.8176621 "2017-08-14 11:35:00",2657,"MNRU",13.32,83.3,81.2,83.3,79.93,27.18,36.67,26.84,1.057,48.03,51.45,45.74,10.64,10.64,176.4,19.16,14.03,868.0373,3.817,0.180632,0.2278749,0.8176621 "2017-08-14 11:40:00",2658,"MNRU",13.32,82.1,82.5,83.5,81.8,27.62,32.3,25.75,1.032,46.74,50.05,43.94,11.41,10.94,188.3,11.26,19.95,875.5928,3.814,0.180632,0.2278749,0.8176621 "2017-08-14 11:45:00",2659,"MNRU",13.32,81.3,81.3,82.1,81,31.24,36.06,26.6,1.14,46.94,51.85,44.09,10.24,10.99,187.1,28.72,19.07,887.7093,3.82,0.1899443,0.2429082,0.8320421 "2017-08-14 11:50:00",2660,"MNRU",13.32,81.1,81.5,82.2,80.8,31.24,34.74,27.38,1.134,47.51,50.55,45.27,11.02,10.7,173.7,12.05,18.63,915.9102,3.821,0.1899443,0.2429082,0.8320421 "2017-08-14 11:55:00",2661,"MNRU",13.32,80.5,81.1,81.5,80.2,31.28,36.9,29.35,1.11,49.28,52.43,45.65,9.95,10.75,167.1,13,12.93,959.9933,3.816,0.1899443,0.2429082,0.8320421 "2017-08-14 12:00:00",2662,"MNRU",13.32,81.3,81.5,82,80.3,30.09,33.07,26.6,1.098,45.92,49.04,44.15,9.29,9.74,200.1,19.87,12.28,899.1226,3.821,0.1766253,0.2267689,0.8424472 "2017-08-14 12:05:00",2663,"MNRU",13.33,80.2,80.7,81.5,80.1,28.23,31.62,27.14,0.994,45.62,48.22,43.45,7.621,8.33,204.1,17.99,11.18,696.3954,3.829,0.1766253,0.2267689,0.8424472 "2017-08-14 12:10:00",2664,"MNRU",13.34,79.43,79.61,80.4,79.13,30.63,31.04,27.11,1.051,44.54,46.18,43.08,6.512,7.241,209.7,19.69,11.84,448.8533,3.836,0.1766253,0.2267689,0.8424472 "2017-08-14 12:15:00",2665,"MNRU",13.34,79.74,79.57,79.86,79.25,30.63,33.48,28.63,1.062,46.05,48.35,44.06,6.816,6.29,219.4,19.16,12.28,306.1223,3.837,0.09149843,0.1264345,0.8530467 "2017-08-14 12:20:00",2666,"MNRU",13.34,79.07,79.45,79.8,78.94,31.38,33.89,28.6,1.064,46.11,48.52,44.12,7.113,6.961,249.6,23.07,12.49,302.4379,3.837,0.09149843,0.1264345,0.8530467 "2017-08-14 12:25:00",2667,"MNRU",13.36,79.19,79.11,79.49,78.82,32.63,34.43,29.58,1.111,46.39,48.94,44.5,7.652,7.246,270.1,12.15,12.06,310.5227,3.845,0.09149843,0.1264345,0.8530467 "2017-08-14 12:30:00",2668,"MNRU",13.37,79.49,79.33,79.74,79,30.63,32.84,29.01,1.053,45.87,47.57,44.49,8.79,8.31,247.7,12.75,17.1,314.8428,3.844,0.09575972,0.1308131,0.8561754 "2017-08-14 12:35:00",2669,"MNRU",13.36,79.67,79.59,79.92,79.19,30.7,34.5,29.52,1.062,46.85,49.42,45.12,9.41,9.2,249.5,14.46,14.91,326.2911,3.836,0.09575972,0.1308131,0.8561754 "2017-08-14 12:40:00",2670,"MNRU",13.36,79.67,79.67,80,79.37,31.21,33.28,29.45,1.079,46.39,48.19,45.19,9.86,9.68,257.1,10.08,13.37,361.9854,3.835,0.09575972,0.1308131,0.8561754 "2017-08-14 12:45:00",2671,"MNRU",13.36,79.86,79.63,80.1,79.25,30.84,32.87,29.04,1.073,46.15,47.82,44.39,10.01,10.05,275.5,10.13,15.78,384.811,3.835,0.1141524,0.1571927,0.8563742 "2017-08-14 12:50:00",2672,"MNRU",13.36,79.67,79.65,80.1,79.43,33.31,34.02,28.94,1.152,46.73,48.86,44.82,9.03,9.59,278.8,11.86,10.3,399.1284,3.828,0.1141524,0.1571927,0.8563742 "2017-08-14 12:55:00",2673,"MNRU",13.38,79.43,79.6,79.8,79.37,30.26,34.46,28.5,1.038,46.39,49.18,44.15,8.49,8.67,267.3,10.79,13.15,365.2054,3.824,0.1141524,0.1571927,0.8563742 "2017-08-14 13:00:00",2674,"MNRU",13.36,81.9,80.3,82.1,79.25,29.75,33.07,27.48,1.108,46.29,48.61,44.29,7.899,8.06,259.4,16.05,14.91,381.5769,3.825,0.117077,0.157821,0.8535957 "2017-08-14 13:05:00",2675,"MNRU",13.35,82,83.3,84.4,82,25.96,31.24,25.11,0.968,46.52,50.06,43.42,9.05,8.32,232.7,13.29,15.34,564.228,3.823,0.117077,0.157821,0.8535957 "2017-08-14 13:10:00",2676,"MNRU",13.36,81,81.1,82.2,80.7,28.13,31.58,25.18,1.016,44.68,48.13,42.99,9.29,9.22,200,22.48,12.93,657.9188,3.822,0.117077,0.157821,0.8535957 "2017-08-14 13:15:00",2677,"MNRU",13.33,80.1,80.5,81,80.1,29.38,31.11,26.26,1.03,44.8,47.2,42.64,9.24,9.43,226.5,21.75,15.56,606.7902,3.824,0.1314879,0.1760983,0.8489473 "2017-08-14 13:20:00",2678,"MNRU",13.36,79.92,79.8,80.2,79.43,27.82,31.01,25.75,0.97,44.19,46.69,41.44,7.25,8.41,276,20.77,11.62,361.6724,3.827,0.1314879,0.1760983,0.8489473 "2017-08-14 13:25:00",2679,"MNRU",13.38,78.58,79.73,80.1,78.4,33.68,34.53,27.72,1.124,45.95,49.19,43.63,6.903,7.017,202.9,58.4,17.1,245.1097,3.829,0.1314879,0.1760983,0.8489473 "2017-08-14 13:30:00",2680,"MNRU",13.45,79.37,78.32,79.43,77.79,29.38,38.29,27.89,1.006,47.2,50.78,42.67,5.57,6.178,171.5,18.67,6.795,235.4561,3.822,0.08177764,0.1151155,0.8387071 "2017-08-14 13:35:00",2681,"MNRU",13.43,80.9,80.5,81,79.43,27.82,29.58,25.96,1.001,44.25,46.28,42.47,6.04,5.693,213.2,19.25,9.86,251.0849,3.816,0.08177764,0.1151155,0.8387071 "2017-08-14 13:40:00",2682,"MNRU",13.4,80.9,81,81.6,80.4,34.02,36.84,26.57,1.225,46.87,52.43,43.41,5.317,5.757,210.3,36.88,7.891,290.2489,3.815,0.08177764,0.1151155,0.8387071 "2017-08-14 13:45:00",2683,"MNRU",13.39,80.5,80.9,81.5,80.5,29.92,36.33,25.79,1.064,46.02,51.73,42.99,6.218,5.849,228.3,33.26,14.25,342.0997,3.816,0.09482881,0.1249488,0.8258353 "2017-08-14 13:50:00",2684,"MNRU",13.39,81.2,80.8,81.3,80.4,28.33,32.9,26.3,1.03,45.98,48.85,43.19,5.42,5.896,235,15.02,6.795,355.2544,3.821,0.09482881,0.1249488,0.8258353 "2017-08-14 13:55:00",2685,"MNRU",13.38,80.5,80.9,81.4,80.3,27.62,29.72,25.48,0.98,44.13,46.57,42.07,7.209,6.193,256.5,21.76,15.78,341.7227,3.826,0.09482881,0.1249488,0.8258353 "2017-08-14 14:00:00",2686,"MNRU",13.39,80.7,80.5,80.8,80.2,25.62,29.96,25.62,0.915,44.2,46.36,42.26,7.759,7.532,273.3,9.38,14.91,317.4997,3.826,0.0925344,0.1256984,0.8109354 "2017-08-14 14:05:00",2687,"MNRU",13.38,81.6,80.9,81.8,80.5,26.43,29.08,23.72,0.974,43.54,45.67,41.07,9.86,8.82,246.5,18.56,14.69,323.8888,3.822,0.0925344,0.1256984,0.8109354 "2017-08-14 14:10:00",2688,"MNRU",13.37,82.7,81.8,82.7,81,26.33,29.38,24.91,1.006,44.38,46.47,42.88,9.6,9.77,256.3,16.33,13.59,378.4177,3.818,0.0925344,0.1256984,0.8109354 "2017-08-14 14:15:00",2689,"MNRU",13.37,82.4,82.3,83,81.6,28.5,31.24,25.48,1.076,45.67,49.22,43.46,9.28,9.26,186,21.06,16,426.5914,3.811,0.1270902,0.1728329,0.7917957 "2017-08-14 14:20:00",2690,"MNRU",13.36,83.6,83.5,84.3,82.3,24.74,29.55,24.47,0.973,46.39,48.89,43.43,9.54,9.31,201.1,23.05,15.56,534.053,3.806,0.1270902,0.1728329,0.7917957 "2017-08-14 14:25:00",2691,"MNRU",13.37,81.6,83.4,84.6,81.6,30.64,30.64,24.5,1.129,46.04,48.84,43.47,9.16,9.38,187.8,17.07,12.28,614.8475,3.806,0.1270902,0.1728329,0.7917957 "2017-08-14 14:30:00",2692,"MNRU",13.38,84.5,81.8,84.5,80.4,25.04,34.67,25.01,1.013,45.92,50.23,42.73,9.8,9.42,189.1,15.06,20.82,572.6456,3.807,0.1472033,0.1947347,0.7671778 "2017-08-14 14:35:00",2693,"MNRU",13.36,84.3,84.8,85.2,84.1,30.23,30.23,22.94,1.213,45.66,49.7,42.87,10.39,10.28,189,14.9,20.6,652.588,3.812,0.1472033,0.1947347,0.7671778 "2017-08-14 14:40:00",2694,"MNRU",13.34,84.9,84.4,84.9,83.8,23.86,34.53,22.81,0.976,45.84,53.52,42.46,11.61,10.99,189.8,13.11,22.36,717.7907,3.821,0.1472033,0.1947347,0.7671778 "2017-08-14 14:45:00",2695,"MNRU",13.33,85.7,85,85.7,84.4,23.55,27.52,22.81,0.99,45.07,47.56,42.87,12.29,11.98,202.6,18.12,21.48,928.2319,3.826,0.2095532,0.2688161,0.7423651 "2017-08-14 14:50:00",2696,"MNRU",13.33,85,85.3,85.9,84.5,23.48,27.79,22.2,0.966,45.27,48.34,42.46,11.33,11.67,192.6,21.14,14.25,955.3068,3.83,0.2095532,0.2688161,0.7423651 "2017-08-14 14:55:00",2697,"MNRU",13.33,83.6,83.7,85,83,25.96,27.69,22.77,1.019,44.21,46.41,42.12,10.52,10.87,209.8,20.08,23.67,893.4227,3.833,0.2095532,0.2688161,0.7423651 "2017-08-14 15:00:00",2698,"MNRU",13.33,82.6,83,83.9,82,26.19,30.57,22.87,0.997,45.44,48.91,41.86,10.51,10.85,182.9,14.19,23.02,694.4862,3.826,0.1581728,0.2141079,0.7146254 "2017-08-14 15:05:00",2699,"MNRU",13.32,84.9,83.9,85.4,82.5,23.52,31.62,22.57,0.964,46.52,49.95,42.75,11.55,10.89,186.1,24.48,19.73,627.9627,3.814,0.1581728,0.2141079,0.7146254 "2017-08-14 15:10:00",2700,"MNRU",13.32,83.6,84.7,85.3,83.6,24.87,27.72,22.33,0.978,44.95,47.87,42.16,11.74,11.59,231.7,16.57,19.95,682.313,3.824,0.1581728,0.2141079,0.7146254 "2017-08-14 15:15:00",2701,"MNRU",13.31,85,84.7,85.3,83.5,22.37,26.26,22.26,0.92,43.72,46.44,42.29,11.71,11.36,198.6,10.68,21.26,829.1973,3.825,0.1941373,0.2530866,0.683304 "2017-08-14 15:20:00",2702,"MNRU",13.31,84.6,84.5,85.7,83.4,23.69,27.58,21.96,0.96,44.37,48.21,41.77,11.74,11.93,193.8,21.86,23.45,832.6207,3.816,0.1941373,0.2530866,0.683304 "2017-08-14 15:25:00",2703,"MNRU",13.3,83.1,84.1,84.9,83.1,28.57,28.57,22.91,1.104,44.53,48.28,42.36,12.11,11.95,190.9,24.11,17.54,768.5939,3.815,0.1941373,0.2530866,0.683304 "2017-08-14 15:30:00",2704,"MNRU",13.31,83.2,83.2,83.9,82.7,27.96,29.41,23.01,1.083,44.15,47.95,41.31,11.77,12.01,184.1,14.29,17.76,663.4312,3.812,0.1594747,0.2184963,0.6503642 "2017-08-14 15:35:00",2705,"MNRU",13.3,84.3,84,84.6,82.8,23.52,29.35,22.4,0.945,43.68,47.86,41.72,12.78,12.24,193.9,11.18,23.24,618.9484,3.808,0.1594747,0.2184963,0.6503642 "2017-08-14 15:40:00",2706,"MNRU",13.3,85.2,85.4,86.5,84.2,23.92,26.77,21.25,0.988,44.11,47.7,41.98,13.24,12.97,196.4,13.9,19.51,674.9035,3.812,0.1594747,0.2184963,0.6503642 "2017-08-14 15:45:00",2707,"MNRU",13.32,82.7,83.4,85.3,82.6,25.08,25.82,22.74,0.958,43.19,44.69,41.76,14.57,13.96,208.2,10.04,21.26,667.4079,3.818,0.158672,0.2220487,0.6149044 "2017-08-14 15:50:00",2708,"MNRU",13.34,82.1,82.4,82.8,81.9,24.06,25.38,22.81,0.901,42.3,43.57,40.37,13.36,14.18,194.6,10.42,18.19,519.1212,3.813,0.158672,0.2220487,0.6149044 "2017-08-14 15:55:00",2709,"MNRU",13.36,82.1,82.4,82.7,82.1,25.99,27.21,22.81,0.973,43.22,45.35,40.78,12.32,12.83,185.1,11.57,16.66,307.9285,3.807,0.158672,0.2220487,0.6149044 "2017-08-14 16:00:00",2710,"MNRU",13.37,81,81.6,82.3,80.9,27.08,30.23,22.74,0.978,43.42,46.93,40.24,10.9,11.51,174.4,12.05,17.32,241.9094,3.802,0.1127115,0.1704632,0.5771251 "2017-08-14 16:05:00",2711,"MNRU",13.33,82,80.9,82.1,80,25.28,30.02,23.79,0.943,43.46,46.25,41.23,10.81,10.6,183.9,16.88,16.44,273.7909,3.797,0.1127115,0.1704632,0.5771251 "2017-08-14 16:10:00",2712,"MNRU",13.35,82.1,81.8,82.2,81.3,23.01,29.18,22.87,0.862,42.73,46.76,40.47,10.36,10.77,189.9,15.2,15.56,271.2236,3.798,0.1127115,0.1704632,0.5771251 "2017-08-14 16:15:00",2713,"MNRU",13.37,82.2,81.8,82.3,80.7,24.47,30.4,22.74,0.92,43.42,47.39,40.24,10.27,10.27,183.9,13.93,16.66,252.4948,3.799,0.09588367,0.1444766,0.5363874 "2017-08-14 16:20:00",2714,"MNRU",13.34,81.1,81.9,82.7,81,28.74,29.01,23.35,1.04,43.94,46.2,41.39,9.68,10.22,183.9,11.44,18.85,226.0527,3.799,0.09588367,0.1444766,0.5363874 "2017-08-14 16:25:00",2715,"MNRU",13.34,82.2,81.2,82.3,80,25.31,30.77,22.91,0.95,43.28,47.06,40.18,10.26,10.01,189.9,17.32,17.76,228.5927,3.799,0.09588367,0.1444766,0.5363874 "2017-08-14 16:30:00",2716,"MNRU",13.42,84,83,84,82.2,24.09,26.91,22.74,0.959,43.18,45.87,41.01,9.57,10.16,194,16.76,15.78,277.1026,3.804,0.1065864,0.1548324,0.4938539 "2017-08-14 16:35:00",2717,"MNRU",13.39,85.8,85.1,85.9,83.9,20.6,24.53,18.4,0.868,40.91,44.19,38.09,9.7,9.33,226.1,13.97,16.88,449.3924,3.815,0.1065864,0.1548324,0.4938539 "2017-08-14 16:40:00",2718,"MNRU",13.37,85.9,86,86.6,85.6,18.1,22.7,18.1,0.765,40.6,43.77,37.61,10.19,9.64,273.3,15.44,20.17,670.6569,3.832,0.1065864,0.1548324,0.4938539 "2017-08-14 16:45:00",2719,"MNRU",13.35,85.1,85.8,86.4,85.1,19.99,22.06,16.91,0.824,39.36,42.79,35.71,12.43,11.09,250.3,14.79,21.92,822.4044,3.834,0.1920881,0.2501678,0.4525796 "2017-08-14 16:50:00",2720,"MNRU",13.33,85,85.3,85.7,85,18.98,22.84,18.16,0.781,39.44,43.21,37.36,13.55,12.96,260.4,12.19,20.39,806.6642,3.824,0.1920881,0.2501678,0.4525796 "2017-08-14 16:55:00",2721,"MNRU",13.32,84.2,84.6,85.3,84.1,18.27,20.94,15.89,0.731,37.35,40.69,33.31,14.31,14.14,255.7,11.68,23.45,694.1205,3.822,0.1920881,0.2501678,0.4525796 "2017-08-14 17:00:00",2722,"MNRU",13.32,85,84.5,85.4,83.6,17.15,19.62,16.47,0.706,36.05,39.03,34.21,14.65,14.7,263.8,9.52,24.33,595.5389,3.822,0.1612211,0.2319209,0.4091341 "2017-08-14 17:05:00",2723,"MNRU",13.31,83.3,84.4,85.4,83.2,18.3,19.62,15.55,0.713,35.75,39.13,33.01,15.36,14.98,251.8,11.29,23.02,546.863,3.82,0.1612211,0.2319209,0.4091341 "2017-08-14 17:10:00",2724,"MNRU",13.32,82.6,82.9,83.5,82.4,19.96,20.91,17.86,0.759,36.53,38.8,34.95,15.97,15.77,265.5,10.16,23.24,471.5351,3.818,0.1612211,0.2319209,0.4091341 "2017-08-14 17:15:00",2725,"MNRU",13.32,82.6,82.5,82.8,82.2,17.99,20.13,17.79,0.685,35.85,37.78,34.41,15.88,15.75,271.2,9.49,21.48,387.7296,3.818,0.129845,0.2028025,0.3635972 "2017-08-14 17:20:00",2726,"MNRU",13.31,84.4,83.5,84.5,82.6,17.25,19.18,16.06,0.696,34.99,37.55,32.89,15.78,16.06,266.4,9.03,22.36,346.8473,3.817,0.129845,0.2028025,0.3635972 "2017-08-14 17:25:00",2727,"MNRU",13.32,82.4,83.2,84.4,82.2,17.82,19.18,16.16,0.673,34.75,37.02,32.84,16.2,15.93,270,9.46,22.14,390.5326,3.817,0.129845,0.2028025,0.3635972 "2017-08-14 17:30:00",2728,"MNRU",13.33,82.7,82.8,83.2,82.3,16.71,19.59,15.52,0.638,34.47,37.24,31.41,15.88,16.11,264.7,8.25,24.77,399.2806,3.816,0.1380871,0.2137907,0.3169141 "2017-08-14 17:35:00",2729,"MNRU",13.33,83.5,83.1,83.7,82.3,16.37,18.5,15.86,0.641,33.8,36.44,31.7,15.88,15.74,261.8,9.13,21.26,376.2706,3.815,0.1380871,0.2137907,0.3169141 "2017-08-14 17:40:00",2730,"MNRU",13.33,82.9,83.2,83.7,82.8,16.2,18.94,15.35,0.622,33.84,36.94,31.47,15.64,15.72,252.6,10.25,21.7,364.6694,3.815,0.1380871,0.2137907,0.3169141 "2017-08-14 17:45:00",2731,"MNRU",13.33,82.7,83,83.5,82.5,18.2,18.77,15.28,0.694,34.08,36.14,31.12,15.91,15.72,260,10.63,23.24,381.8948,3.817,0.1339692,0.2088322,0.2694365 "2017-08-14 17:50:00",2732,"MNRU",13.34,81.9,82.3,82.7,81.9,17.38,20.03,15.99,0.647,34.98,37.25,31.61,15.59,15.94,258.2,9.03,22.8,354.9227,3.816,0.1339692,0.2088322,0.2694365 "2017-08-14 17:55:00",2733,"MNRU",13.27,81.4,81.8,82.3,81.4,17.49,19.52,16.44,0.641,34.43,36.41,32.24,14.85,15.29,260.6,9.38,22.8,292.2112,3.812,0.1339692,0.2088322,0.2694365 "2017-08-14 18:00:00",2734,"MNRU",13.24,81.1,81.4,81.7,81.1,17.76,19.93,16.71,0.644,34.42,36.32,31.81,14.45,14.73,263.6,12.17,19.73,235.2671,3.811,0.1073927,0.177296,0.2212691 "2017-08-14 18:05:00",2735,"MNRU",13.24,81.7,81.4,81.7,81.1,19.04,19.72,16.67,0.703,34.48,36.16,32,14.47,14.23,253.8,9.4,22.8,200.5124,3.813,0.1073927,0.177296,0.2212691 "2017-08-14 18:10:00",2736,"MNRU",13.22,81.3,81.5,81.8,81.2,19.89,20.43,17.59,0.726,35.32,37.06,33.33,14.18,14.22,256.8,10.41,21.7,185.4181,3.811,0.1073927,0.177296,0.2212691 "2017-08-14 18:15:00",2737,"MNRU",13.2,80.8,81.1,81.5,80.8,19.65,21.04,17.45,0.706,35.42,37.86,32.94,13.9,14.02,258.5,9.89,20.39,182.695,3.811,0.09399009,0.1585332,0.1738922 "2017-08-14 18:20:00",2738,"MNRU",13.17,81,81,81.3,80.6,18.77,20.81,17.45,0.677,34.47,37.16,32.84,14.04,14.08,256.6,9.27,22.14,174.9196,3.813,0.09399009,0.1585332,0.1738922 "2017-08-14 18:25:00",2739,"MNRU",13.16,81.3,80.8,81.3,80.2,18.1,20.54,16.94,0.659,34.09,36.73,32.11,15.02,14.39,250.7,8.88,25.65,156.7616,3.813,0.09399009,0.1585332,0.1738922 "2017-08-14 18:30:00",2740,"MNRU",13.14,80.8,80.9,81.3,80.5,16.81,19.69,15.79,0.604,32.84,35.67,30.12,15.56,15.23,253.2,10.85,23.45,146.9975,3.81,0.0881639,0.1537972,0.1283502 "2017-08-14 18:35:00",2741,"MNRU",13.14,80.5,80.5,81,80.2,17.69,19.72,16.84,0.628,33.31,35.71,31.76,14.99,15.22,259.2,10.35,20.17,143.0873,3.808,0.0881639,0.1537972,0.1283502 "2017-08-14 18:40:00",2742,"MNRU",13.1,81,80.8,81,80.5,16.88,18.2,15.42,0.609,31.46,33.69,29.64,14.52,14.81,233.4,11.76,22.58,145.633,3.808,0.0881639,0.1537972,0.1283502 "2017-08-14 18:45:00",2743,"MNRU",13.06,80.7,80.8,81,80.5,15.25,17.01,15.15,0.545,30.38,32.06,29.15,14.24,14.41,238.6,9.08,20.17,132.8266,3.81,0.08740535,0.1545902,0.08524534 "2017-08-14 18:50:00",2744,"MNRU",13.04,79.92,80.5,80.9,79.74,17.96,18.03,15.45,0.626,31,32.81,29.4,14.32,14.41,248.6,10.84,20.17,116.5328,3.814,0.08740535,0.1545902,0.08524534 "2017-08-14 18:55:00",2745,"MNRU",13.01,80.7,80.4,80.8,79.74,15.89,18.3,14.16,0.567,30.12,33.03,27.23,13.49,14.03,236.7,9.83,17.76,98.49619,3.813,0.08740535,0.1545902,0.08524534 "2017-08-14 19:00:00",2746,"MNRU",13,80.2,80.4,80.7,80,16.54,17.18,15.25,0.581,30.25,31.67,29.03,12.47,13.07,230.5,9.5,16.22,89.2809,3.808,0.07679034,0.1405373,0.04662253 "2017-08-14 19:05:00",2747,"MNRU",12.99,79.68,79.77,80.2,79.31,16.5,18.27,15.01,0.571,30.83,32.81,28.25,11.19,11.67,238.1,9.62,13.37,82.84052,3.812,0.07679034,0.1405373,0.04662253 "2017-08-14 19:10:00",2748,"MNRU",12.97,78.83,79.18,79.8,78.76,18.57,19.25,16.47,0.625,32.1,33.8,30.28,10.08,10.64,246.8,11.17,13.15,76.23217,3.816,0.07679034,0.1405373,0.04662253 "2017-08-14 19:15:00",2749,"MNRU",12.96,79.31,79.13,79.43,78.76,16.37,19.01,15.42,0.559,30.79,33.4,28.27,9.35,9.49,226.1,10.41,14.69,71.62679,3.813,0.05606857,0.106113,0.02040372 "2017-08-14 19:20:00",2750,"MNRU",12.94,79.32,79.42,79.68,79.01,15.52,16.91,14.4,0.531,28.75,30.53,26.72,9.88,9.7,238.3,9.79,15.78,68.84145,3.81,0.05606857,0.106113,0.02040372 "2017-08-14 19:25:00",2751,"MNRU",12.94,79.2,79.36,79.69,79.01,14.95,17.08,14.71,0.509,28.47,30.88,27.14,10.49,10.24,231.3,10.78,17.54,66.56725,3.808,0.05606857,0.106113,0.02040372 "2017-08-14 19:30:00",2752,"MNRU",12.92,78.9,79.2,79.44,78.83,14.61,15.96,14.1,0.492,27.69,29.18,26.11,10.93,10.9,211.8,8.45,15.34,64.01323,3.803,0.04085617,0.05370995,2.5E-007 "2017-08-14 19:35:00",2753,"MNRU",12.91,79.38,79.12,79.44,78.77,14.74,15.49,13.69,0.505,26.85,28.34,25.5,10.71,10.74,212.8,10.49,16,59.22548,3.8,0.04085617,0.05370995,2.5E-007 "2017-08-14 19:40:00",2754,"MNRU",12.9,78.71,78.7,79.44,78.28,14.17,16.34,13.56,0.475,27.51,29.15,24.73,10.3,10.46,222.3,8.92,15.78,52.21093,3.804,0.04085617,0.05370995,2.5E-007 "2017-08-14 19:45:00",2755,"MNRU",12.89,78.29,78.54,78.96,78.1,14.81,16.2,13.39,0.489,26.98,28.8,24.14,9.82,10.03,218.8,14.63,17.1,43.85994,3.809,0.03964655,0.05210899,2.5E-007 "2017-08-14 19:50:00",2756,"MNRU",12.88,78.72,78.34,78.84,77.86,13.52,16.27,13.42,0.453,26.7,29.05,24.53,9.7,9.92,225.7,16.37,18.19,36.06949,3.808,0.03964655,0.05210899,2.5E-007 "2017-08-14 19:55:00",2757,"MNRU",12.87,77.99,78.37,79.02,77.74,14.98,16.13,13.52,0.49,26.54,28.46,24.77,9.74,9.89,204.2,15.67,16.66,29.27153,3.805,0.03964655,0.05210899,2.5E-007 "2017-08-14 20:00:00",2758,"MNRU",12.87,78.41,78.39,78.72,77.8,14.03,14.98,13.29,0.466,25.27,27,23.93,10.47,10.29,212.1,8.47,19.51,22.8169,3.803,0.03738429,0.04950732,2.5E-007 "2017-08-14 20:05:00",2759,"MNRU",12.86,77.32,77.45,78.47,76.83,13.9,17.05,13.83,0.445,27.25,28.93,24.11,9.02,9.64,194.3,10.64,9.64,17.03476,3.804,0.03738429,0.04950732,2.5E-007 "2017-08-14 20:10:00",2760,"MNRU",12.86,78.36,77.35,78.36,76.65,14.41,17.63,13.15,0.477,26.47,29.8,23.44,8.36,8.34,198.3,10.14,14.91,12.39793,3.804,0.03738429,0.04950732,2.5E-007 "2017-08-14 20:15:00",2761,"MNRU",12.86,76.04,77.15,78.36,76.04,17.56,17.93,14.27,0.539,27.62,29.47,25.44,6.359,7.292,200.6,12.02,10.96,8.900972,3.802,0.03127196,0.04251825,2.5E-007 "2017-08-14 20:20:00",2762,"MNRU",12.86,76.65,76.43,77.26,75.31,15.59,18.68,13.9,0.488,27.15,30.07,23.84,6.353,6.329,203.5,10.76,9.86,6.518296,3.802,0.03127196,0.04251825,2.5E-007 "2017-08-14 20:25:00",2763,"MNRU",12.85,76.72,76.56,76.96,76.23,16.47,17.8,15.25,0.517,27.19,29.69,25.94,6.166,6.278,202.4,13.45,11.4,4.546957,3.803,0.03127196,0.04251825,2.5E-007 "2017-08-14 20:30:00",2764,"MNRU",12.85,76.23,76.41,76.84,76.05,16.64,17.76,15.66,0.514,27.97,29.59,26.38,6.217,6.144,214.4,6.089,9.21,3.095313,3.802,0.02339661,0.03339784,2.5E-007 "2017-08-14 20:35:00",2765,"MNRU",12.85,75.87,76.08,76.6,75.32,16.81,19.69,15.15,0.513,27.86,31.79,25.49,6.338,6.196,194.6,8.44,10.52,1.954564,3.802,0.02339661,0.03339784,2.5E-007 "2017-08-14 20:40:00",2766,"MNRU",12.85,75.2,75.97,76.54,75.07,19.12,20.14,15.12,0.57,27.98,31.93,25.48,6.208,6.421,206.7,22.43,11.4,1.12383,3.803,0.02339661,0.03339784,2.5E-007 "2017-08-14 20:45:00",2767,"MNRU",12.85,75.99,75.07,76.05,74.28,17.22,19.56,15.93,0.527,28.27,30.56,26.5,7.158,6.56,184.4,14.5,13.37,0.5298616,3.804,0.02319202,0.03292787,2.5E-007 "2017-08-14 20:50:00",2768,"MNRU",12.85,75.13,75.33,76.05,74.58,16.27,19.8,16.03,0.484,28.69,31.16,25.82,7.547,7.447,190.3,14.07,11.18,0.2111472,3.802,0.02319202,0.03292787,2.5E-007 "2017-08-14 20:55:00",2769,"MNRU",12.85,75.69,76.32,77.52,75.13,16.61,18.03,13.56,0.504,26.77,29.67,23.5,7.628,7.646,201.5,11.3,10.52,0.07439416,3.801,0.02319202,0.03292787,2.5E-007 "2017-08-14 21:00:00",2770,"MNRU",12.85,74.16,74.27,75.81,73.06,18.24,21.8,16.64,0.525,29.71,32.14,27.11,6.628,7.121,217.8,8.9,8.11,0.01698444,3.803,0.02607004,0.03605371,2.5E-007 "2017-08-14 21:05:00",2771,"MNRU",12.84,73.79,74.01,74.46,73.24,18.71,21.8,17.19,0.532,29.06,32.18,26.85,6.348,6.44,186.5,14.37,12.49,2.130761E-005,3.804,0.02607004,0.03605371,2.5E-007 "2017-08-14 21:10:00",2772,"MNRU",12.84,73.73,74.64,75.68,73.55,19.97,20.24,15.83,0.567,28.39,31.3,25.56,6.815,6.588,187.8,9.67,12.28,0,3.802,0.02607004,0.03605371,2.5E-007 "2017-08-14 21:15:00",2773,"MNRU",12.83,73.54,73.48,74.1,73,18.27,21.39,18.17,0.516,29.77,31.51,27.6,8.05,7.467,176,9.65,13.15,0,3.799,0.02335912,0.03262812,2.5E-007 "2017-08-14 21:20:00",2774,"MNRU",12.84,73.24,73.8,74.52,73.06,21.22,21.22,17.08,0.593,29.27,31.26,26.76,8.33,8.33,174.2,12.3,13.37,0,3.798,0.02335912,0.03262812,2.5E-007 "2017-08-14 21:25:00",2775,"MNRU",12.84,73.48,73.03,73.48,72.57,18,22,17.73,0.507,29.38,31.99,26.91,7.942,8.04,177.1,15.86,10.52,0,3.799,0.02335912,0.03262812,2.5E-007 "2017-08-14 21:30:00",2776,"MNRU",12.83,74.58,74.31,75.13,73.36,17.66,19.08,15.76,0.516,27.25,29,24.77,7.9,7.93,239.9,10.23,12.06,0,3.803,0.02680852,0.03634736,2.5E-007 "2017-08-14 21:35:00",2777,"MNRU",12.83,75.01,74.62,75.44,74.22,16.27,18.24,15.08,0.482,27.08,28.54,24.01,7.366,7.551,246.7,16.8,8.55,0,3.808,0.02680852,0.03634736,2.5E-007 "2017-08-14 21:40:00",2778,"MNRU",12.83,74.58,74.27,75.07,73.6,14.91,19.05,14.91,0.436,27.21,29.36,23.55,7.688,7.604,251.6,18.32,12.06,0,3.81,0.02680852,0.03634736,2.5E-007 "2017-08-14 21:45:00",2779,"MNRU",12.83,71.29,73.6,75.68,71.29,23.83,23.83,14.71,0.623,29.07,32.88,23.56,6.853,7.274,280.4,32.94,10.3,0,3.811,0.02563834,0.03527641,2.5E-007 "2017-08-14 21:50:00",2780,"MNRU",12.83,72.45,70.2,72.63,68.24,24.98,29.66,20.17,0.68,32.87,35.9,28.9,6.848,6.869,299,12.36,8.33,0,3.813,0.02563834,0.03527641,2.5E-007 "2017-08-14 21:55:00",2781,"MNRU",12.83,72.45,72.83,73.37,71.96,23.8,25.08,20.03,0.647,31.85,34.82,29.63,6.269,6.514,301.1,7.789,8.55,0,3.815,0.02563834,0.03527641,2.5E-007 "2017-08-14 22:00:00",2782,"MNRU",12.83,70.25,71.74,72.45,70.13,29.42,29.52,22.95,0.743,33.93,36.94,32.13,6.254,6.27,310.1,7.666,8.11,0,3.814,0.02008914,0.02806696,2.5E-007 "2017-08-14 22:05:00",2783,"MNRU",12.83,70.32,69.53,70.99,68.18,28.78,32.17,21.05,0.728,34.72,38.06,27.97,5.361,5.77,301.7,22.54,5.261,0,3.814,0.02008914,0.02806696,2.5E-007 "2017-08-14 22:10:00",2784,"MNRU",12.83,67.57,68.81,70.38,67.39,29.93,32.17,25.42,0.689,35.47,38.12,32.77,5.421,5.281,286.1,12.61,9.64,0,3.814,0.02008914,0.02806696,2.5E-007 "2017-08-14 22:15:00",2785,"MNRU",12.82,67.94,68.59,69.34,67.51,32.24,32.24,27.29,0.752,35.06,37.27,33.82,5.269,5.307,305.2,9.92,9.21,0,3.813,0.01488656,0.02135814,2.5E-007 "2017-08-14 22:20:00",2786,"MNRU",12.82,68.79,66.9,68.79,65.86,28.58,34.34,28.51,0.686,36.44,38.15,34.8,6.901,6.001,311.7,8.77,12.49,0,3.811,0.01488656,0.02135814,2.5E-007 "2017-08-14 22:25:00",2787,"MNRU",12.82,69.1,69.04,69.4,68.67,31.36,31.63,28.47,0.761,36.5,37.55,34.85,7.659,7.361,317.5,7.796,14.03,0,3.809,0.01488656,0.02135814,2.5E-007 "2017-08-14 22:30:00",2788,"MNRU",12.82,70.5,69.95,70.62,69.04,31.59,31.59,29.49,0.804,37.66,38.94,37.05,9.52,8.5,318.6,9.12,16.44,0,3.812,0.01864254,0.0253766,2.5E-007 "2017-08-14 22:35:00",2789,"MNRU",12.82,70.14,70.25,70.68,70.01,32.54,32.71,31.22,0.818,38.9,39.83,38.32,10.45,10.08,313.1,8.47,16,0,3.817,0.01864254,0.0253766,2.5E-007 "2017-08-14 22:40:00",2790,"MNRU",12.82,70.01,69.73,70.2,69.16,33.12,35.53,32.64,0.829,40.22,41.08,39.38,11.76,11.08,302.7,8.29,20.17,0,3.823,0.01864254,0.0253766,2.5E-007 "2017-08-14 22:45:00",2791,"MNRU",12.82,69.1,69.5,70.32,68.92,35.15,35.8,32.98,0.853,40.57,41.06,39.64,12.02,11.95,302.1,8.12,17.32,0,3.829,0.02486374,0.03176634,2.5E-007 "2017-08-14 22:50:00",2792,"MNRU",12.82,69.95,69.74,70.14,69.16,34.27,35.22,33.32,0.856,40.29,40.99,39.66,13.11,12.54,308.4,8.75,19.29,0,3.829,0.02486374,0.03176634,2.5E-007 "2017-08-14 22:55:00",2793,"MNRU",12.81,69.53,69.74,70.01,69.4,34.75,35.22,33.76,0.856,40.46,41.04,39.89,13.69,13.38,313.6,8.71,20.39,0,3.828,0.02486374,0.03176634,2.5E-007 "2017-08-14 23:00:00",2794,"MNRU",12.81,69.22,69.25,69.77,68.61,35.83,37.49,34.75,0.873,41.16,41.9,40.52,14.34,14.12,311.5,8.83,21.92,0,3.829,0.02710231,0.03365517,2.5E-007 "2017-08-14 23:05:00",2795,"MNRU",12.81,69.4,69.36,69.71,69.1,35.63,36.47,35.39,0.874,41.23,41.73,40.75,14.36,14.47,316,9.19,20.82,0,3.827,0.02710231,0.03365517,2.5E-007 "2017-08-14 23:10:00",2796,"MNRU",12.81,69.04,69.24,69.65,68.85,36.51,36.92,35.29,0.884,41.32,41.76,40.8,13.79,14.18,318.7,8.84,19.29,0,3.823,0.02710231,0.03365517,2.5E-007 "2017-08-14 23:15:00",2797,"MNRU",12.81,68.55,68.71,69.22,68.37,37.53,37.66,36.44,0.894,41.6,42.1,41.3,12.02,12.89,326.9,13.44,15.12,0,3.822,0.02663492,0.03286489,2.5E-007 "2017-08-14 23:20:00",2798,"MNRU",12.81,67.76,68.23,68.61,67.69,41.08,41.12,37.46,0.952,42.01,43.38,41.51,8.82,10.47,352.6,36.8,10.96,0,3.821,0.02663492,0.03286489,2.5E-007 "2017-08-14 23:25:00",2799,"MNRU",12.81,66.05,66.73,67.76,65.99,41.86,42.98,39.42,0.915,42.79,43.62,42.01,5.367,7.072,105.7,46.21,4.822,0,3.819,0.02663492,0.03286489,2.5E-007 "2017-08-14 23:30:00",2800,"MNRU",12.81,66.78,66.65,67.15,66.05,41.59,42.58,40.61,0.932,42.42,42.75,42.07,2.875,4.078,296.7,81.3,3.946,0,3.818,0.01515926,0.0206338,2.5E-007 "2017-08-14 23:35:00",2801,"MNRU",12.81,66.84,66.81,67.15,66.41,42.81,42.81,40.88,0.961,42.58,43.55,42.34,2.664,2.605,329.1,13.84,6.576,0,3.816,0.01515926,0.0206338,2.5E-007 "2017-08-14 23:40:00",2802,"MNRU",12.8,66.47,66.15,66.9,65.44,42.47,46.03,42.44,0.942,43.7,44.6,42.93,3.737,3.104,312.5,11.37,10.3,0,3.813,0.01515926,0.0206338,2.5E-007 "2017-08-14 23:45:00",2803,"MNRU",12.81,66.6,66.4,66.84,66.11,43.66,44.58,42.37,0.972,43.72,44.22,43.01,5.773,4.712,311.4,7.196,11.18,0,3.812,0.005778033,0.009234775,2.5E-007 "2017-08-14 23:50:00",2804,"MNRU",12.81,64.71,65.62,66.6,64.71,46.61,48.31,43.63,0.972,44.5,45.1,43.62,6.521,6.177,302.5,10.33,8.99,0,3.81,0.005778033,0.009234775,2.5E-007 "2017-08-14 23:55:00",2805,"MNRU",12.81,66.29,67.44,69.1,64.77,44.64,46.37,37.66,0.984,43.07,44.51,41.56,7.394,7.165,303.5,10.67,15.34,0,3.809,0.005778033,0.009234775,2.5E-007 "2017-08-15 00:00:00",2806,"MNRU",12.8,64.65,65.47,66.35,64.65,45.93,47.19,44.04,0.956,43.98,44.53,43.39,7.25,7.408,294.7,6.773,9.21,0,3.809,0.01318938,0.01806539,2.5E-007 "2017-08-15 00:05:00",2807,"MNRU",12.8,65.75,64.86,65.81,64.28,45.93,47.93,45.87,0.993,44.11,44.81,43.36,7.86,7.434,290.9,8.13,13.81,0,3.81,0.01318938,0.01806539,2.5E-007 "2017-08-15 00:10:00",2808,"MNRU",12.8,66.9,66.24,66.9,65.68,43.8,46.34,43.19,0.986,44.23,44.79,43.6,8.09,7.82,298.7,7.681,12.06,0,3.81,0.01318938,0.01806539,2.5E-007 "2017-08-15 00:15:00",2809,"MNRU",12.8,66.91,66.48,66.91,66.05,43.49,45.49,43.29,0.979,44.14,44.64,43.61,8.73,8.31,299.1,8.12,13.59,0,3.81,0.01428334,0.019117,2.5E-007 "2017-08-15 00:20:00",2810,"MNRU",12.8,65.01,66.13,66.97,65.01,47.97,48.2,43.49,1.011,44.49,45.18,43.95,8.18,8.65,291.5,8.92,9.86,0,3.81,0.01428334,0.019117,2.5E-007 "2017-08-15 00:25:00",2811,"MNRU",12.8,65.2,65.33,65.87,64.83,49.19,49.19,45.12,1.044,44.5,45.76,43.72,6.891,7.643,291.3,18.29,8.33,0,3.811,0.01428334,0.019117,2.5E-007 "2017-08-15 00:30:00",2812,"MNRU",12.8,62.34,63.49,65.2,62.15,52.45,52.45,48.61,1.006,44.86,45.57,44.23,5.483,6.202,216.1,23.06,6.576,0,3.812,0.01283699,0.01729509,2.5E-007 "2017-08-15 00:35:00",2813,"MNRU",12.79,62.27,62.03,62.4,61.66,49.87,52.61,49.6,0.955,43.99,44.73,43.16,4.701,4.969,189.8,9.49,6.138,0,3.811,0.01283699,0.01729509,2.5E-007 "2017-08-15 00:40:00",2814,"MNRU",12.79,61.6,62.17,62.52,61.42,52.82,52.82,48.48,0.987,43.58,44.25,42.55,4.742,4.625,177.3,7.94,6.357,0,3.808,0.01283699,0.01729509,2.5E-007 "2017-08-15 00:45:00",2815,"MNRU",12.79,60.93,61.05,61.6,60.69,52.92,53.43,52.24,0.966,43.77,44.25,43.33,4.843,4.861,167.9,5.231,6.576,0,3.805,0.006634762,0.009747015,2.5E-007 "2017-08-15 00:50:00",2816,"MNRU",12.79,61.6,61.2,61.73,60.75,50.62,52.92,50.48,0.946,43.32,43.95,42.83,4.883,4.923,169.7,6.203,5.699,0,3.803,0.006634762,0.009747015,2.5E-007 "2017-08-15 00:55:00",2817,"MNRU",12.79,60.75,61.71,62.22,60.69,53.57,53.67,48.89,0.972,43.44,44.83,42.53,4.014,4.55,205.7,22.35,4.384,0,3.801,0.006634762,0.009747015,2.5E-007 "2017-08-15 01:00:00",2818,"MNRU",12.79,63.13,61.29,63.13,60.14,45.26,54.52,45.09,0.893,42.41,44.06,41.39,3.303,3.586,254.4,7.444,3.946,0,3.8,0.005838675,0.008787115,2.5E-007 "2017-08-15 01:05:00",2819,"MNRU",12.79,62.52,63.03,63.44,62.52,48.11,48.89,44.96,0.929,42.29,43.77,41.27,3.37,3.282,236.6,5.084,5.042,0,3.8,0.005838675,0.008787115,2.5E-007 "2017-08-15 01:10:00",2820,"MNRU",12.79,61.12,61.41,62.65,60.69,51.81,52.55,48.11,0.952,43.35,44.28,42.65,4.527,3.859,234.2,2.563,7.014,0,3.797,0.005838675,0.008787115,2.5E-007 "2017-08-15 01:15:00",2821,"MNRU",12.79,61.24,61.31,61.73,61.06,51.33,52.86,50.45,0.948,43.56,44.04,42.75,5.211,4.948,241.3,8.86,6.138,0,3.795,0.005402844,0.008305322,2.5E-007 "2017-08-15 01:20:00",2822,"MNRU",12.78,61.06,61.07,61.43,60.7,51.7,52.89,51.33,0.948,43.44,43.76,43.09,5.283,5.283,236.5,4.03,5.48,0,3.794,0.005402844,0.008305322,2.5E-007 "2017-08-15 01:25:00",2823,"MNRU",12.78,60.63,61.19,61.49,60.63,54.76,55.13,51.57,0.989,43.85,44.92,43.09,4.562,4.956,260.7,15.02,5.042,0,3.794,0.005402844,0.008305322,2.5E-007 "2017-08-15 01:30:00",2824,"MNRU",12.78,58.93,59.83,60.88,58.68,57.87,61.06,54.72,0.984,45,45.89,44.15,3.778,4.169,330.4,30.44,4.822,0,3.794,0.005911042,0.008709728,2.5E-007 "2017-08-15 01:35:00",2825,"MNRU",12.78,61.12,61.27,62.4,58.86,56.04,57.74,50.42,1.03,43.81,45.54,42.87,3.505,3.635,357.7,25.71,5.48,0,3.795,0.005911042,0.008709728,2.5E-007 "2017-08-15 01:40:00",2826,"MNRU",12.78,58.38,58.75,61.06,58.01,59.33,62.25,56.08,0.989,45.3,46.33,44.21,3.453,3.564,32.06,16.74,6.795,0,3.795,0.005911042,0.008709728,2.5E-007 "2017-08-15 01:45:00",2827,"MNRU",12.78,59.41,58.84,59.41,58.25,57.64,60.42,57.5,0.997,44.61,45.22,44.09,3.377,3.402,2.62,6.328,3.069,0,3.796,0.002901265,0.004805136,2.5E-007 "2017-08-15 01:50:00",2828,"MNRU",12.78,58.56,59.43,59.84,58.5,64.28,64.35,56.42,1.078,45.04,46.87,44.01,2.678,2.992,316.8,23.03,2.85,0,3.796,0.002901265,0.004805136,2.5E-007 "2017-08-15 01:55:00",2829,"MNRU",12.77,59.6,58.82,59.72,58.25,59.54,65.13,57.16,1.036,45.72,47.02,44.01,1.984,2.255,293.5,27.35,2.411,0,3.796,0.002901265,0.004805136,2.5E-007 "2017-08-15 02:00:00",2830,"MNRU",12.77,59.84,59.56,60.02,59.17,56.69,61.64,56.69,0.996,45.18,46.39,44.44,1.337,1.627,262.9,17.23,1.315,0,3.795,-0.0001083686,0.0006132143,2.5E-007 "2017-08-15 02:05:00",2831,"MNRU",12.77,61.37,60.81,61.61,59.72,53.33,56.62,52.69,0.989,44.16,45.28,43.56,1.025,1.209,165.9,66.35,1.754,0,3.793,-0.0001083686,0.0006132143,2.5E-007 "2017-08-15 02:10:00",2832,"MNRU",12.77,61.49,61.51,61.67,61.37,53.74,54.86,53.13,1.001,44.63,45.22,44.23,0.615,0.806,53.84,10.93,1.315,0,3.792,-0.0001083686,0.0006132143,2.5E-007 "2017-08-15 02:15:00",2833,"MNRU",12.77,60.94,61.24,61.61,60.76,56.42,57.03,53.74,1.03,45.21,45.87,44.42,0.77,0.679,120,29.06,2.192,0,3.792,-0.003836799,-0.00525893,2.5E-007 "2017-08-15 02:20:00",2834,"MNRU",12.77,60.7,60.7,61.06,60.45,55.64,59.33,55.6,1.007,45.54,46.65,44.75,1.008,0.879,185.7,17.13,1.973,0,3.792,-0.003836799,-0.00525893,2.5E-007 "2017-08-15 02:25:00",2835,"MNRU",12.77,61.24,60.94,61.37,60.63,55.37,58.31,53.94,1.022,45,46.29,44.14,1.568,1.243,205.8,7.638,3.069,0,3.792,-0.003836799,-0.00525893,2.5E-007 "2017-08-15 02:30:00",2836,"MNRU",12.77,59.9,60.67,61.37,59.84,56.96,60.62,54.62,1.002,45.91,46.87,44.64,2.075,1.832,198.6,6.326,2.85,0,3.793,-0.002520958,-0.003077061,2.5E-007 "2017-08-15 02:35:00",2837,"MNRU",12.76,59.72,60.28,60.76,59.54,61.81,63.06,56.11,1.081,46.09,47.45,44.62,2.594,2.323,192.3,3.427,3.726,0,3.794,-0.002520958,-0.003077061,2.5E-007 "2017-08-15 02:40:00",2838,"MNRU",12.75,60.82,60.06,61.06,59.47,58.82,62.01,55.5,1.07,45.83,46.75,44.28,2.969,2.797,202.1,5.677,3.726,0,3.796,-0.002520958,-0.003077061,2.5E-007 "2017-08-15 02:45:00",2839,"MNRU",12.76,61.79,61.06,61.85,60.45,55.98,60.99,54.21,1.054,45.75,47.3,44.36,3,3.022,223.2,10.18,3.726,0,3.796,0.001059198,0.002312871,2.5E-007 "2017-08-15 02:50:00",2840,"MNRU",12.76,61.31,61.39,61.92,61,57.33,58.99,54.86,1.061,46.32,46.98,45.36,2.123,2.624,224.7,11.76,2.63,0,3.796,0.001059198,0.002312871,2.5E-007 "2017-08-15 02:55:00",2841,"MNRU",12.75,60.88,61,61.43,60.7,59.13,61.84,57.23,1.077,46.82,47.85,45.59,1.315,1.701,219.6,5.535,1.534,0,3.796,0.001059198,0.002312871,2.5E-007 "2017-08-15 03:00:00",2842,"MNRU",12.75,61.24,61.07,61.61,60.7,60.18,60.59,56.21,1.111,46.45,47.59,45.54,0.99,1.101,221.8,6.132,2.192,0,3.798,-0.001161585,-0.0009374636,2.5E-007 "2017-08-15 03:05:00",2843,"MNRU",12.75,61.49,61.17,61.73,60.45,59.37,61.94,55.81,1.105,46.61,47.89,45.28,1.369,1.15,230.2,4.824,2.192,0,3.798,-0.001161585,-0.0009374636,2.5E-007 "2017-08-15 03:10:00",2844,"MNRU",12.75,60.94,61.23,61.67,60.7,61.2,62.99,56.62,1.118,46.95,48.82,45.73,1.673,1.56,219.9,6.893,2.192,0,3.798,-0.001161585,-0.0009374636,2.5E-007 "2017-08-15 03:15:00",2845,"MNRU",12.75,61.85,60.93,61.85,60.21,56.69,63.4,56.62,1.069,47.02,48.24,45.76,1.591,1.621,234.6,6.811,1.973,0,3.799,-0.002255498,-0.002658651,2.5E-007 "2017-08-15 03:20:00",2846,"MNRU",12.74,62.34,62.28,62.77,61.67,55.26,56.96,54.59,1.061,46.18,46.98,45.79,1.691,1.624,227.2,4.067,2.411,0,3.799,-0.002255498,-0.002658651,2.5E-007 "2017-08-15 03:25:00",2847,"MNRU",12.74,61.43,61.98,62.53,61.24,61.71,61.71,54.65,1.146,47.29,48.56,45.78,1.255,1.498,223.5,0.107,1.315,0,3.799,-0.002255498,-0.002658651,2.5E-007 "2017-08-15 03:30:00",2848,"MNRU",12.74,61.67,61.17,61.79,60.57,58.42,63.47,56.76,1.095,47.11,48.6,45.98,1.413,1.302,219.5,6.176,3.069,0,3.799,-0.002067328,-0.002349268,2.5E-007 "2017-08-15 03:35:00",2849,"MNRU",12.74,60.7,61.13,61.79,60.51,63.16,63.16,57.81,1.143,47.49,48.31,46.48,1.668,1.565,215.3,9.4,3.288,0,3.8,-0.002067328,-0.002349268,2.5E-007 "2017-08-15 03:40:00",2850,"MNRU",12.74,61.98,61.21,61.98,60.45,56.65,63.2,56.62,1.073,46.94,48.14,46.12,2.032,1.827,239.6,4.741,2.192,0,3.8,-0.002067328,-0.002349268,2.5E-007 "2017-08-15 03:45:00",2851,"MNRU",12.74,63.38,62.83,63.44,61.79,56.01,56.65,53.2,1.115,46.03,47.45,45.64,1.952,2.045,236.1,5.94,2.192,0,3.8,-0.001096716,-0.000831034,2.5E-007 "2017-08-15 03:50:00",2852,"MNRU",12.74,61.18,62.31,63.32,61.12,67.44,67.44,55.3,1.242,48.82,50.7,46.88,1.366,1.626,236.4,49.77,3.726,0,3.799,-0.001096716,-0.000831034,2.5E-007 "2017-08-15 03:55:00",2853,"MNRU",12.74,58.68,59.36,61.12,58.62,73.84,73.88,67.57,1.244,50.08,51.29,49.18,1.747,1.556,5.546,7.943,3.946,0,3.8,-0.001096716,-0.000831034,2.5E-007 "2017-08-15 04:00:00",2854,"MNRU",12.73,58.07,58.33,58.8,57.89,78.76,78.79,73.91,1.298,51.07,51.79,50.3,1.631,1.738,35.73,22.21,2.85,0,3.802,-0.002389603,-0.002909292,2.5E-007 "2017-08-15 04:05:00",2855,"MNRU",12.73,57.7,57.78,58.13,57.52,80.3,80.3,77.61,1.306,51.32,51.77,50.72,1.509,1.533,91.3,19.9,1.973,0,3.802,-0.002389603,-0.002909292,2.5E-007 "2017-08-15 04:10:00",2856,"MNRU",12.73,57.95,57.72,58.07,57.46,78.18,81.2,74.15,1.283,51.02,52,49.53,0.781,1.183,150.6,55.89,2.192,0,3.803,-0.002389603,-0.002909292,2.5E-007 "2017-08-15 04:15:00",2857,"MNRU",12.73,58.5,58.03,58.5,57.77,70.59,78.15,69.5,1.182,49.45,51.21,48.36,0.335,0.52,232.3,12.67,0,0,3.803,-0.003981398,-0.005563076,2.5E-007 "2017-08-15 04:20:00",2858,"MNRU",12.73,59.47,59.12,59.6,58.38,65.94,71.74,64.89,1.143,48.03,49.59,47.07,0.181,0.314,249.1,6.287,1.096,0,3.802,-0.003981398,-0.005563076,2.5E-007 "2017-08-15 04:25:00",2859,"MNRU",12.73,60.02,59.55,60.08,59.11,71.13,71.13,62.89,1.257,48.33,50.69,46.9,0.128,0.126,142,68.34,1.534,0,3.801,-0.003981398,-0.005563076,2.5E-007 "2017-08-15 04:30:00",2860,"MNRU",12.73,59.23,59.66,60.02,59.23,73.44,73.44,64.01,1.262,49.5,51.31,47.28,0.441,0.183,254,82.9,3.288,0,3.801,-0.006147428,-0.009560985,2.5E-007 "2017-08-15 04:35:00",2861,"MNRU",12.72,58.86,58.57,59.29,58.19,66.86,75.67,66.86,1.134,49.87,51.21,47.88,1.095,0.792,303.6,14.28,3.288,0,3.801,-0.006147428,-0.009560985,2.5E-007 "2017-08-15 04:40:00",2862,"MNRU",12.72,59.42,59.31,59.78,58.86,65.61,70.01,65.13,1.135,48.36,49.89,47.67,1.416,1.224,357.8,28.46,2.192,0,3.802,-0.006147428,-0.009560985,2.5E-007 "2017-08-15 04:45:00",2863,"MNRU",12.72,59.35,59.36,59.66,59.17,66.45,70.39,65.57,1.147,48.56,49.96,47.76,1.265,1.482,270.5,28.19,1.534,0,3.802,-0.003483812,-0.004706394,2.5E-007 "2017-08-15 04:50:00",2864,"MNRU",12.72,59.23,59.1,59.66,58.74,67.88,73.71,66.96,1.166,49.27,51.05,48.41,0.819,0.989,334.5,92.2,2.411,0,3.802,-0.003483812,-0.004706394,2.5E-007 "2017-08-15 04:55:00",2865,"MNRU",12.72,58.56,59.23,59.72,58.56,75.13,76.08,65.84,1.26,49.63,51.27,47.99,1.608,1.186,11.99,9.73,4.822,0,3.802,-0.003483812,-0.004706394,2.5E-007 "2017-08-15 05:00:00",2866,"MNRU",12.71,58.68,58.56,58.8,58.32,70.01,75.1,69.91,1.18,49.58,50.66,48.89,1.876,1.812,348.2,30.97,3.726,0,3.802,-0.003184639,-0.004205233,2.5E-007 "2017-08-15 05:05:00",2867,"MNRU",12.72,58.62,58.58,58.93,58.25,70.32,74.73,69.81,1.182,49.76,50.68,48.86,2.759,2.326,188.5,5.392,4.603,0,3.802,-0.003184639,-0.004205233,2.5E-007 "2017-08-15 05:10:00",2868,"MNRU",12.71,59.54,59.17,59.66,58.62,67.5,70.32,64.32,1.173,48.25,49.12,46.99,1.909,2.336,280.1,93.5,2.192,0,3.802,-0.003184639,-0.004205233,2.5E-007 "2017-08-15 05:15:00",2869,"MNRU",12.71,58.62,58.98,59.6,58.38,70.39,73.34,67.3,1.183,49.62,50.83,48.63,1.824,1.725,214.5,77.91,1.973,0,3.803,-0.001483517,-0.001501463,2.5E-007 "2017-08-15 05:20:00",2870,"MNRU",12.71,58.93,58.78,59.05,58.5,70.11,71.81,69.67,1.192,49.36,49.9,48.74,1.23,1.473,299.9,48.43,2.85,0,3.803,-0.001483517,-0.001501463,2.5E-007 "2017-08-15 05:25:00",2871,"MNRU",12.71,59.05,59.04,59.17,58.87,69.23,71.27,68.83,1.182,49.34,49.79,48.79,1.855,1.556,346.1,6.006,3.507,0,3.803,-0.001483517,-0.001501463,2.5E-007 "2017-08-15 05:30:00",2872,"MNRU",12.71,59.05,59.06,59.23,58.86,68.15,69.27,68.05,1.163,48.83,49.09,48.46,1.926,1.989,334.2,11.07,3.288,0,3.804,-0.00238384,-0.002899623,2.5E-007 "2017-08-15 05:35:00",2873,"MNRU",12.71,57.71,58.25,59.11,57.64,77.03,77.23,68.22,1.253,50.19,51.17,48.5,2.047,2.028,123.2,24.88,3.288,0,3.804,-0.00238384,-0.002899623,2.5E-007 "2017-08-15 05:40:00",2874,"MNRU",12.71,58.01,57.88,58.26,57.52,72.96,77.57,71.98,1.2,49.81,50.88,49.05,2.17,2.097,138.1,3.795,4.165,0,3.804,-0.00238384,-0.002899623,2.5E-007 "2017-08-15 05:45:00",2875,"MNRU",12.7,58.32,58.13,58.5,57.89,70.45,73.88,70.32,1.172,49.27,49.83,48.72,2.612,2.299,192.5,45.57,4.165,0,3.804,-0.001818164,-0.002024148,2.5E-007 "2017-08-15 05:50:00",2876,"MNRU",12.7,59.54,58.88,59.72,58.19,67.27,72.25,64.62,1.169,48.39,49.61,47.45,2.876,2.87,239.1,19.17,4.603,0,3.803,-0.001818164,-0.002024148,2.5E-007 "2017-08-15 05:55:00",2877,"MNRU",12.69,58.01,58.69,59.6,57.77,71.17,73.95,66.52,1.171,49.21,50.02,48.24,2.41,2.659,142,15.26,3.069,0,3.802,-0.001818164,-0.002024148,2.5E-007 "2017-08-15 06:00:00",2878,"MNRU",12.69,58.81,58.52,58.99,57.89,67.06,72.52,66.15,1.135,48.18,50.01,47.44,1.64,2.083,143.1,0.095,1.534,0,3.803,0.005640734,0.009809157,0.0137857 "2017-08-15 06:05:00",2879,"MNRU",12.69,58.2,58.49,58.99,57.95,69.91,74.83,66.32,1.158,49.35,50.75,47.64,0.992,1.17,46.62,94,1.754,0,3.804,0.005640734,0.009809157,0.0137857 "2017-08-15 06:10:00",2880,"MNRU",12.69,58.75,58.74,59.3,58.08,67.54,71.1,66.05,1.141,48.34,49.54,47.49,0.96,0.924,276.3,15.1,3.507,0,3.804,0.005640734,0.009809157,0.0137857 "2017-08-15 06:15:00",2881,"MNRU",12.69,59.05,59.1,59.36,58.75,69.85,70.32,65.17,1.193,48.45,49.61,47.47,1.61,1.273,310.8,21.18,3.288,0,3.803,0.002708872,0.004643483,0.03225632 "2017-08-15 06:20:00",2882,"MNRU",12.68,58.81,58.74,59.05,58.5,68.32,71.24,67.27,1.156,48.71,49.64,47.84,1.633,1.679,299.3,26.9,1.534,0,3.803,0.002708872,0.004643483,0.03225632 "2017-08-15 06:25:00",2883,"MNRU",12.68,59.48,58.93,59.54,58.63,64.35,69.64,64.32,1.116,48.08,48.94,47.22,1.476,1.622,325.4,33.52,2.411,0.001613453,3.803,0.002708872,0.004643483,0.03225632 "2017-08-15 06:30:00",2884,"MNRU",12.68,59.36,59.46,59.61,59.24,66.36,66.69,64.35,1.145,47.88,48.48,47.35,1.364,1.296,332.2,21.58,4.384,0.03269396,3.803,0.003816432,0.006588323,0.06516359 "2017-08-15 06:35:00",2885,"MNRU",12.68,58.81,58.91,59.36,58.63,68.49,69.85,66.29,1.159,48.38,49.18,47.77,1.88,1.654,315.9,7.034,3.726,0.09598929,3.804,0.003816432,0.006588323,0.06516359 "2017-08-15 06:40:00",2886,"MNRU",12.68,58.99,58.79,58.99,58.63,66.32,69.07,66.32,1.13,48.13,48.69,47.6,1.625,1.754,346.9,18.59,1.754,0.2348005,3.804,0.003816432,0.006588323,0.06516359 "2017-08-15 06:45:00",2887,"MNRU",12.68,58.87,58.92,59.12,58.63,69.1,70.15,65.74,1.172,48.35,49.23,47.43,1.599,1.702,295.7,9.14,2.63,0.4414851,3.804,0.004198111,0.007204409,0.1055199 "2017-08-15 06:50:00",2888,"MNRU",12.68,58.93,58.87,59.12,58.63,67.41,70.42,66.46,1.146,48.44,49.33,47.65,1.046,1.249,51.76,95.2,1.973,0.7930331,3.804,0.004198111,0.007204409,0.1055199 "2017-08-15 06:55:00",2889,"MNRU",12.67,59.24,59.05,59.24,58.87,67.03,67.85,66.42,1.152,48.15,48.54,47.84,1.505,1.271,100.1,9.26,2.411,1.470761,3.803,0.004198111,0.007204409,0.1055199 "2017-08-15 07:00:00",2890,"MNRU",12.67,58.08,58.71,59.24,58.02,72.73,73,66.8,1.199,48.86,49.61,48.1,1.927,1.677,130.2,8.96,3.946,2.677889,3.803,0.003954422,0.006446999,0.1491551 "2017-08-15 07:05:00",2891,"MNRU",12.67,58.02,58.04,58.2,57.84,72.36,73.27,71.24,1.19,49.17,49.58,48.76,2.715,2.366,117.7,9.41,3.726,4.442987,3.804,0.003954422,0.006446999,0.1491551 "2017-08-15 07:10:00",2892,"MNRU",12.67,57.72,57.92,58.2,57.66,73.75,73.92,72.12,1.2,49.38,49.7,48.93,3.205,2.924,129.7,8.58,4.384,6.439061,3.805,0.003954422,0.006446999,0.1491551 "2017-08-15 07:15:00",2893,"MNRU",12.67,57.23,57.52,57.9,57.23,76.77,77,73.85,1.228,49.78,50.23,49.43,3.676,3.457,144.8,7.883,6.138,8.607941,3.805,0.006897699,0.01098242,0.1942834 "2017-08-15 07:20:00",2894,"MNRU",12.67,57.1,57.05,57.41,56.8,78.05,79.71,76.73,1.243,50.43,50.86,49.91,4.031,3.878,175.7,10.26,5.48,11.44311,3.804,0.006897699,0.01098242,0.1942834 "2017-08-15 07:25:00",2895,"MNRU",12.67,57.96,57.54,58.08,56.98,72.22,78.09,72.22,1.186,49.73,50.42,49.09,4.018,4.092,200.2,10.12,4.603,15.67497,3.804,0.006897699,0.01098242,0.1942834 "2017-08-15 07:30:00",2896,"MNRU",12.67,58.75,58.39,58.81,57.9,70.43,72.26,69.38,1.19,49.04,49.47,48.5,3.453,3.753,229.1,9.78,3.726,20.79314,3.803,0.01006101,0.0151973,0.2405276 "2017-08-15 07:35:00",2897,"MNRU",12.67,59.24,58.9,59.24,58.57,69,71,66.9,1.186,48.96,49.65,48.09,3.076,3.249,242.2,8.69,3.946,25.41782,3.801,0.01006101,0.0151973,0.2405276 "2017-08-15 07:40:00",2898,"MNRU",12.67,59.12,59.14,59.36,59,71.51,71.71,67.48,1.224,49.43,50.02,48.27,2.47,2.776,297.4,15.69,2.411,28.49307,3.802,0.01006101,0.0151973,0.2405276 "2017-08-15 07:45:00",2899,"MNRU",12.68,59.12,59.12,59.24,58.93,72.16,72.77,70.9,1.235,50.04,50.47,49.64,1.951,2.217,319.3,4.885,1.754,31.34153,3.803,0.01094229,0.01557067,0.2873952 "2017-08-15 07:50:00",2900,"MNRU",12.68,59.24,59.08,59.24,58.88,70.83,74.87,70.56,1.218,50.44,51.18,49.5,1.306,1.595,315.1,15.78,1.754,35.20417,3.805,0.01094229,0.01557067,0.2873952 "2017-08-15 07:55:00",2901,"MNRU",12.68,59.91,59.61,60.03,59.06,66.53,70.66,65.85,1.171,48.99,49.74,48.41,1.19,1.256,336.8,9.93,1.973,40.4317,3.806,0.01094229,0.01557067,0.2873952 "2017-08-15 08:00:00",2902,"MNRU",12.68,59,59.53,60.03,58.88,78.39,78.77,66.39,1.336,51.3,52.75,48.68,1.33,1.24,94.8,14.91,2.411,46.64812,3.806,0.01110543,0.01379686,0.3334409 "2017-08-15 08:05:00",2903,"MNRU",12.69,58.63,58.8,59,58.63,78.94,79.51,77.58,1.327,52.21,52.58,51.85,1.569,1.435,95.8,10.19,2.63,52.64268,3.806,0.01110543,0.01379686,0.3334409 "2017-08-15 08:10:00",2904,"MNRU",12.69,59.18,58.88,59.24,58.63,76.53,79.17,75.71,1.313,51.9,52.52,51.24,1.633,1.521,164.2,35.32,2.63,57.04745,3.807,0.01110543,0.01379686,0.3334409 "2017-08-15 08:15:00",2905,"MNRU",12.7,59.42,59.3,59.61,59.06,78.77,78.77,75.65,1.363,52.06,52.96,51.41,1.56,1.643,258.5,34.8,2.411,61.83432,3.807,0.01310271,0.01567502,0.3780342 "2017-08-15 08:20:00",2906,"MNRU",12.71,59.79,59.55,59.79,59.3,72.6,79.14,72.6,1.273,52.17,53.1,50.96,1.835,1.669,287.8,3.067,3.946,68.79242,3.807,0.01310271,0.01567502,0.3780342 "2017-08-15 08:25:00",2907,"MNRU",12.71,60.22,59.99,60.34,59.61,67.34,74.22,67.2,1.198,50.78,51.72,49.33,2.788,2.329,285.4,7.271,5.699,76.2402,3.808,0.01310271,0.01567502,0.3780342 "2017-08-15 08:30:00",2908,"MNRU",12.71,60.52,60.52,60.7,60.22,67.92,68.53,65.98,1.222,49.62,50.26,49,3.718,3.244,280.8,6.167,5.48,82.37395,3.809,0.01852354,0.02309799,0.4240462 "2017-08-15 08:35:00",2909,"MNRU",12.72,61.5,61.03,61.56,60.52,64.52,67.95,62.02,1.202,49.17,50.03,48.22,4.542,4.157,284,6.895,7.672,88.70559,3.809,0.01852354,0.02309799,0.4240462 "2017-08-15 08:40:00",2910,"MNRU",12.73,61.74,61.46,61.86,61.19,65.47,66.39,63.71,1.23,49.61,50.25,48.99,4.504,4.584,275.7,5.957,5.699,98.64513,3.811,0.01852354,0.02309799,0.4240462 "2017-08-15 08:45:00",2911,"MNRU",12.75,61.8,61.75,61.98,61.5,63.51,66.42,62.45,1.196,49.73,50.57,48.75,4.174,4.377,297.2,14.5,5.042,109.6152,3.812,0.02823134,0.03734052,0.4692461 "2017-08-15 08:50:00",2912,"MNRU",12.78,62.11,62.07,62.29,61.8,66.69,67.41,61.85,1.269,49.74,51.17,48.88,2.743,3.455,282.7,24.95,1.754,121.6302,3.813,0.02823134,0.03734052,0.4692461 "2017-08-15 08:55:00",2913,"MNRU",12.82,61.43,61.91,62.23,61.43,70.29,71.95,63.54,1.306,51.17,52.51,49.62,2.113,2.305,64.67,81.6,4.822,138.6643,3.814,0.02823134,0.03734052,0.4692461 "2017-08-15 09:00:00",2914,"MNRU",12.85,61.49,61.43,61.56,61.25,69.3,72.22,67.1,1.291,51.42,52.55,50.39,2.255,2.174,56.34,12.3,5.918,160.0515,3.814,0.03284714,0.0393529,0.5105647 "2017-08-15 09:05:00",2915,"MNRU",12.87,61.61,61.67,61.92,61.43,64.89,72.66,63.67,1.214,51.3,52.89,49.33,2.957,2.561,70.33,18.44,5.261,177.9055,3.814,0.03284714,0.0393529,0.5105647 "2017-08-15 09:10:00",2916,"MNRU",12.86,62.16,61.97,62.41,61.55,62.15,66.79,62.15,1.185,49.86,50.96,48.75,2.636,2.871,6.835,22.61,2.85,179.8853,3.815,0.03284714,0.0393529,0.5105647 "2017-08-15 09:15:00",2917,"MNRU",12.88,62.53,62.4,62.65,62.16,60.45,62.35,60.01,1.168,48.81,49.31,48.32,1.947,2.273,335,19.97,3.726,169.5735,3.816,0.0329191,0.03963485,0.5522012 "2017-08-15 09:20:00",2918,"MNRU",12.9,62.22,62.38,62.59,62.1,64.35,65.5,59.54,1.23,49.47,50.72,48.22,1.629,1.797,1.782,9.08,3.507,160.9855,3.818,0.0329191,0.03963485,0.5522012 "2017-08-15 09:25:00",2919,"MNRU",12.92,62.28,62.17,62.47,61.92,60.01,65.77,59.54,1.149,49.42,50.57,48.06,2.133,1.925,356.7,10.28,3.946,164.568,3.819,0.0329191,0.03963485,0.5522012 "2017-08-15 09:30:00",2920,"MNRU",12.94,63.08,62.86,63.26,62.28,59.57,61.33,59.23,1.173,48.93,49.68,48.29,2.037,2.081,295.3,60.37,2.63,174.7753,3.819,0.03481286,0.04089844,0.5919719 "2017-08-15 09:35:00",2921,"MNRU",12.99,63.2,63.19,63.75,62.89,64.01,64.01,58.96,1.266,49.68,50.86,48.74,2.626,2.358,179.5,24.17,7.014,183.3176,3.819,0.03481286,0.04089844,0.5919719 "2017-08-15 09:40:00",2922,"MNRU",13.06,63.08,62.96,63.26,62.71,68.69,68.69,63.71,1.353,51.73,52.65,50.38,2.455,2.493,115.2,16.98,4.165,194.7411,3.818,0.03481286,0.04089844,0.5919719 "2017-08-15 09:45:00",2923,"MNRU",13.14,63.2,63.05,63.38,62.77,69.1,70.79,63.13,1.366,51.78,53.59,50.26,3.159,2.781,111.4,15.27,5.042,217.5606,3.818,0.04316808,0.05054858,0.6267586 "2017-08-15 09:50:00",2924,"MNRU",13.23,63.38,63.2,63.5,63.01,63.57,70.35,60.99,1.265,51.69,53.48,49.56,2.841,3.086,141,10.66,4.384,249.9823,3.818,0.04316808,0.05054858,0.6267586 "2017-08-15 09:55:00",2925,"MNRU",13.32,63.93,63.65,63.99,63.26,63.47,66.62,61.23,1.288,50.82,52.34,49.95,2.981,2.896,124.5,13.39,3.507,282.9679,3.817,0.04316808,0.05054858,0.6267586 "2017-08-15 10:00:00",2926,"MNRU",13.42,64.6,64.18,64.6,63.81,65.06,66.38,60.08,1.352,51.43,52.86,50.13,2.843,2.921,85,12.37,3.726,315.5902,3.816,0.05758025,0.0667391,0.6609294 "2017-08-15 10:05:00",2927,"MNRU",13.43,64.48,64.6,64.84,64.23,61.13,67.5,58.42,1.264,51.37,53.69,49.6,3.029,2.847,80.4,10.69,4.822,341.4506,3.818,0.05758025,0.0667391,0.6609294 "2017-08-15 10:10:00",2928,"MNRU",13.48,65.09,64.68,65.15,64.3,63.2,66.15,57.67,1.335,51.64,53.19,49.63,3.031,3.064,78.41,11.81,3.946,351.5546,3.821,0.05758025,0.0667391,0.6609294 "2017-08-15 10:15:00",2929,"MNRU",13.46,65.46,65.34,65.64,64.97,58.96,64.32,55.57,1.262,50.86,52.84,49.06,3.06,3.068,51.19,15.04,4.822,360.4678,3.826,0.0632868,0.07335953,0.6929165 "2017-08-15 10:20:00",2930,"MNRU",13.4,65.33,65.41,65.7,65.09,58.93,60.18,53.84,1.256,49.84,51.32,48.19,3.103,3.155,55.12,6.383,4.822,353.5088,3.828,0.0632868,0.07335953,0.6929165 "2017-08-15 10:25:00",2931,"MNRU",13.36,65.33,65.27,65.46,65.09,64.35,64.35,54.48,1.371,49.98,53.02,48.31,3.068,3.122,56.68,10.63,4.384,332.1163,3.831,0.0632868,0.07335953,0.6929165 "2017-08-15 10:30:00",2932,"MNRU",13.36,65.21,65.2,65.52,64.97,59.94,64.55,55.67,1.272,50.57,53.23,48.77,3.177,3.134,59.69,13.48,4.822,282.7953,3.832,0.05137672,0.06154595,0.7237387 "2017-08-15 10:35:00",2933,"MNRU",13.4,65.09,65.07,65.33,64.84,59.33,63.47,56.65,1.254,50.55,52.42,49.25,3.038,3.066,61.22,8.65,4.603,245.7776,3.833,0.05137672,0.06154595,0.7237387 "2017-08-15 10:40:00",2934,"MNRU",13.47,65.64,65.41,65.82,64.97,57.37,60.28,53.91,1.236,49.88,51.44,48.31,2.865,2.894,71.79,10.07,3.507,241.7969,3.831,0.05137672,0.06154595,0.7237387 "2017-08-15 10:45:00",2935,"MNRU",13.54,66.07,65.85,66.19,65.58,55.5,61.94,52.86,1.213,50.24,52.52,48.12,2.402,2.606,65.42,11.93,3.507,266.3479,3.829,0.05422751,0.06405225,0.7501609 "2017-08-15 10:50:00",2936,"MNRU",13.7,66.19,66.12,66.37,65.82,56.15,57.16,52.45,1.233,49.24,50.55,48.12,2.089,2.276,90.9,10.19,3.507,297.5768,3.828,0.05422751,0.06405225,0.7501609 "2017-08-15 10:55:00",2937,"MNRU",13.63,67.59,67.01,67.77,66.25,54.59,60.93,51.64,1.258,50.99,52.85,49.02,1.833,1.935,78.72,17.31,2.63,328.1257,3.826,0.05422751,0.06405225,0.7501609 "2017-08-15 11:00:00",2938,"MNRU",13.6,67.16,67.35,67.65,66.98,55.4,57.4,51.2,1.258,50.26,51.94,48.56,1.868,1.865,79.28,15.83,3.507,374.7444,3.825,0.06853216,0.07798097,0.7738436 "2017-08-15 11:05:00",2939,"MNRU",13.59,67.35,67.33,67.53,67.04,48.01,57.23,47.97,1.097,49.53,51.78,46.99,1.682,1.761,53.42,17.84,3.288,382.7289,3.827,0.06853216,0.07798097,0.7738436 "2017-08-15 11:10:00",2940,"MNRU",13.57,67.9,67.86,68.2,67.29,49.36,56.92,48.08,1.15,49.2,52.27,47.1,1.469,1.565,60.28,26.28,1.754,381.9923,3.83,0.06853216,0.07798097,0.7738436 "2017-08-15 11:15:00",2941,"MNRU",13.55,67.47,67.73,68.14,67.28,54.14,56.14,49.03,1.242,49.48,51.94,47.87,1.611,1.455,118.4,8.46,4.165,357.3536,3.83,0.06601578,0.07461232,0.7954247 "2017-08-15 11:20:00",2942,"MNRU",13.53,67.59,67.53,67.77,67.28,50.21,56.99,48.24,1.157,49.4,51.97,47.26,1.932,1.752,117.3,10.33,4.165,366.5482,3.828,0.06601578,0.07461232,0.7954247 "2017-08-15 11:25:00",2943,"MNRU",13.52,67.83,67.76,67.95,67.47,48.34,53.87,47.5,1.123,48.36,50.61,46.96,2.332,2.187,115.6,10.07,3.726,377.763,3.826,0.06601578,0.07461232,0.7954247 "2017-08-15 11:30:00",2944,"MNRU",13.5,68.74,68.42,68.86,67.77,52.41,55.12,46.17,1.257,49.49,51.96,47.04,2.009,2.198,103.4,21.57,3.946,401.8256,3.826,0.07706489,0.08764192,0.8132816 "2017-08-15 11:35:00",2945,"MNRU",13.49,68.61,68.66,68.86,68.43,47.87,54.11,45.09,1.143,48.92,51.44,46.57,2.419,2.179,129.6,22.96,5.699,454.8761,3.825,0.07706489,0.08764192,0.8132816 "2017-08-15 11:40:00",2946,"MNRU",13.48,69.16,68.9,69.28,68.49,47.29,54.75,46.85,1.15,49.45,52.17,47.48,3.658,3.007,122.6,10.79,7.453,525.1819,3.822,0.07706489,0.08764192,0.8132816 "2017-08-15 11:45:00",2947,"MNRU",13.47,69.41,69.18,69.41,68.92,50.61,55.19,45.15,1.241,49.42,52.44,47.05,4.697,4.282,131,13.29,7.453,577.6457,3.819,0.1036355,0.1189702,0.8271825 "2017-08-15 11:50:00",2948,"MNRU",13.46,70.08,69.57,70.08,69.1,49.32,53.29,45.15,1.238,49.88,51.83,47.11,4.529,4.651,123.7,19.04,6.138,584.7794,3.818,0.1036355,0.1189702,0.8271825 "2017-08-15 11:55:00",2949,"MNRU",13.46,70.01,69.95,70.14,69.65,50.2,54.03,42.07,1.257,49.15,52.66,45.78,4.043,4.344,118.6,13.75,6.138,570.7642,3.819,0.1036355,0.1189702,0.8271825 "2017-08-15 12:00:00",2950,"MNRU",13.45,70.5,70.28,70.62,70.01,45.19,55.42,44.2,1.15,49.96,53.58,47.54,4.104,4,127,10.86,7.234,551.058,3.819,0.1011717,0.1195456,0.8374214 "2017-08-15 12:05:00",2951,"MNRU",13.45,71.48,70.92,71.54,70.38,48.44,53.59,39.97,1.275,49.73,53.01,45.47,4.577,4.356,123.4,14.33,7.672,555.9025,3.818,0.1011717,0.1195456,0.8374214 "2017-08-15 12:10:00",2952,"MNRU",13.44,73,71.91,73,71.29,42.34,49.36,35.49,1.173,46.88,52.11,42.63,4.109,4.439,102.4,17.45,6.138,608.3707,3.818,0.1011717,0.1195456,0.8374214 "2017-08-15 12:15:00",2953,"MNRU",13.44,74.1,73.64,74.16,72.94,35.76,47.93,30.51,1.028,45.13,52.55,40.82,3.008,3.646,33.71,34.21,4.384,712.9164,3.821,0.1352656,0.1573737,0.8481659 "2017-08-15 12:20:00",2954,"MNRU",13.44,73.55,74.11,74.47,73.49,36.78,39.46,30.31,1.038,43.35,47.59,41.15,2.087,2.517,324.4,39.24,4.603,755.9915,3.827,0.1352656,0.1573737,0.8481659 "2017-08-15 12:25:00",2955,"MNRU",13.44,72.82,73.39,73.8,72.76,44,46.64,32.24,1.212,45.58,51.36,42.12,2.255,2.004,6.215,33.83,5.48,693.2778,3.831,0.1352656,0.1573737,0.8481659 "2017-08-15 12:30:00",2956,"MNRU",13.44,72.82,72.58,72.88,72.27,34.07,44,32.03,0.938,44.79,49.73,40.99,3.091,2.636,34.59,12.06,5.699,591.1769,3.836,0.1077194,0.1236899,0.8560565 "2017-08-15 12:35:00",2957,"MNRU",13.43,73.86,73.28,73.92,72.76,37.39,44.17,30.74,1.066,45.02,50.66,40.6,3.22,3.176,46.29,24.83,6.138,569.6212,3.838,0.1077194,0.1236899,0.8560565 "2017-08-15 12:40:00",2958,"MNRU",13.43,73.85,73.78,74.22,73.43,37.9,45.59,31.53,1.081,45.57,51.47,41.75,3.702,3.462,357.9,18.32,8.55,597.9072,3.836,0.1077194,0.1236899,0.8560565 "2017-08-15 12:45:00",2959,"MNRU",13.42,74.52,74.15,74.58,73.61,32.3,40.68,31.12,0.942,44.09,48.75,41.77,4.128,3.899,351.2,15.08,8.77,628.0833,3.834,0.1177981,0.1382759,0.8562212 "2017-08-15 12:50:00",2960,"MNRU",13.41,74.28,74.4,74.71,73.98,34.85,41.35,30.81,1.008,44.45,49.71,41.64,4.445,4.318,6.45,31.78,5.918,623.5094,3.83,0.1177981,0.1382759,0.8562212 "2017-08-15 12:55:00",2961,"MNRU",13.41,73.73,74.04,74.34,73.61,39.73,43.76,31.86,1.128,46.91,50.8,42.29,4.136,4.352,34.62,11.99,6.357,643.0665,3.829,0.1177981,0.1382759,0.8562212 "2017-08-15 13:00:00",2962,"MNRU",13.41,75.56,74.57,75.68,73.61,39.35,47.05,30.71,1.188,46.5,52.82,41.81,3.212,3.672,29.47,47.84,5.699,649.3291,3.831,0.1275194,0.1505304,0.8519677 "2017-08-15 13:05:00",2963,"MNRU",13.4,75.56,75.49,75.69,75.32,35.25,43.66,32.47,1.064,47.44,52,43.88,2.877,2.987,50.63,20.36,4.165,687.9393,3.83,0.1275194,0.1505304,0.8519677 "2017-08-15 13:10:00",2964,"MNRU",13.4,76.97,76.8,77.46,75.44,24.71,38.54,24.71,0.782,42.79,48.59,38.21,2.933,2.778,301.9,27,7.234,718.5293,3.827,0.1275194,0.1505304,0.8519677 "2017-08-15 13:15:00",2965,"MNRU",13.4,76.6,76.59,77.03,76.05,26.91,31.86,24.41,0.841,40.95,44.74,37.77,4.226,3.521,296.1,15.28,10.08,699.283,3.828,0.1260246,0.1467623,0.8486059 "2017-08-15 13:20:00",2966,"MNRU",13.4,76.9,76.64,76.91,76.3,25.8,29.52,23.39,0.814,39.39,42.29,36.5,5.569,4.955,301.4,12.16,9.64,633.7456,3.83,0.1260246,0.1467623,0.8486059 "2017-08-15 13:25:00",2967,"MNRU",13.39,77.21,77.07,77.64,76.6,26.78,27.02,21.63,0.854,37.37,40.7,34.58,6.071,5.914,291.2,14.89,9.43,565.0253,3.829,0.1260246,0.1467623,0.8486059 "2017-08-15 13:30:00",2968,"MNRU",13.39,77.08,76.84,77.2,76.47,19.79,28,18.24,0.629,35.47,41.36,30.57,5.036,5.566,256.9,62.55,8.33,539.7469,3.827,0.1198766,0.151081,0.8471827 "2017-08-15 13:35:00",2969,"MNRU",13.39,77.08,77.3,77.63,76.89,20.2,23.32,18.07,0.641,33.62,37.21,30.35,6.067,5.502,257.9,27.64,16,535.8876,3.829,0.1198766,0.151081,0.8471827 "2017-08-15 13:40:00",2970,"MNRU",13.39,78.48,77.81,78.66,76.77,22.74,24.06,16.95,0.756,33.99,38.65,29.92,5.805,5.859,248.1,30.31,9.86,538.0193,3.824,0.1198766,0.151081,0.8471827 "2017-08-15 13:45:00",2971,"MNRU",13.38,78.18,78.61,79.09,78.05,18.37,22.85,17.32,0.605,34.07,37.58,30.2,7.541,6.929,267.3,19.8,14.91,661.1153,3.822,0.1500618,0.1871404,0.8383222 "2017-08-15 13:50:00",2972,"MNRU",13.38,79.58,79.12,79.82,78.24,19.59,21.9,16.74,0.675,32.93,37.39,30.46,5.551,6.483,293,32.24,7.891,801.0499,3.825,0.1500618,0.1871404,0.8383222 "2017-08-15 13:55:00",2973,"MNRU",13.37,79.15,79.67,80.1,79.15,20.61,24.5,16.78,0.7,34.74,40.09,30.85,5.371,5.608,216.5,61.56,7.453,908.9688,3.822,0.1500618,0.1871404,0.8383222 "2017-08-15 14:00:00",2974,"MNRU",13.38,78.53,78.97,79.45,78.29,18.88,24.98,17.25,0.629,34.05,40.42,30.44,4.294,4.59,205.1,21.02,8.55,833.7348,3.822,0.1564457,0.1925074,0.8217596 "2017-08-15 14:05:00",2975,"MNRU",13.37,78.53,78.62,79.02,78.23,20.23,29.86,17.28,0.674,35.7,44.49,30.54,4.451,4.59,169.2,26.87,8.77,722.7509,3.822,0.1564457,0.1925074,0.8217596 "2017-08-15 14:10:00",2976,"MNRU",13.37,78.35,78.41,78.78,78.11,27.38,33.38,18.91,0.907,40,47.39,32.61,4.729,4.503,142,11.76,7.453,695.1191,3.819,0.1564457,0.1925074,0.8217596 "2017-08-15 14:15:00",2977,"MNRU",13.37,76.82,77.57,78.41,76.75,21.05,31.18,18.54,0.662,38.87,44.62,30.92,4.865,4.767,109.9,17.59,8.77,713.7321,3.817,0.140218,0.169802,0.7968107 "2017-08-15 14:20:00",2978,"MNRU",13.37,77.49,77.33,77.98,76.63,30.91,35.52,18.33,0.995,37.54,48.33,30.65,4.427,4.487,123.2,49.92,7.014,676.1691,3.817,0.140218,0.169802,0.7968107 "2017-08-15 14:25:00",2979,"MNRU",13.37,78.89,78.32,79.01,77.3,19.11,30.81,17.15,0.644,35.09,44.35,30.59,3.765,4.081,260.7,42.48,7.453,567.2173,3.819,0.140218,0.169802,0.7968107 "2017-08-15 14:30:00",2980,"MNRU",13.36,78.52,78.81,79.13,78.34,17.28,22.94,16.4,0.576,33.6,38.08,29.1,3.553,3.75,230.9,20,8.77,481.6501,3.82,0.1031846,0.1289209,0.7770893 "2017-08-15 14:35:00",2981,"MNRU",13.36,77.49,77.94,78.95,77.3,27.72,32.13,17.28,0.892,39.49,45.77,30.43,4.177,3.902,172.6,16.31,7.891,454.5717,3.819,0.1031846,0.1289209,0.7770893 "2017-08-15 14:40:00",2982,"MNRU",13.36,77.79,77.71,78.4,77.18,26.74,31.01,21.11,0.869,39.12,45.18,34.56,4.176,4.241,164.3,18.98,4.822,445.4962,3.818,0.1031846,0.1289209,0.7770893 "2017-08-15 14:45:00",2983,"MNRU",13.36,77,77.18,77.85,76.75,25.08,33.14,21.49,0.794,40.87,46.12,34.49,3.737,3.92,116.7,12.37,5.48,452.952,3.816,0.09935526,0.1233387,0.746385 "2017-08-15 14:50:00",2984,"MNRU",13.36,79.01,77.68,79.19,76.81,19.96,30.67,19.96,0.675,39.65,44.08,34.51,3.87,3.679,174.3,32.47,10.96,492.7112,3.813,0.09935526,0.1233387,0.746385 "2017-08-15 14:55:00",2985,"MNRU",13.36,78.82,79.07,79.25,78.82,19.25,22.03,17.69,0.647,34.23,37.15,31.55,5.086,4.527,209.6,13.18,12.71,541.2769,3.811,0.09935526,0.1233387,0.746385 "2017-08-15 15:00:00",2986,"MNRU",13.36,77.18,78.18,79.07,77.05,28.4,33.21,17.59,0.905,39.11,46.59,31.16,5.578,5.3,166.7,31.48,10.74,552.4825,3.81,0.1169794,0.1447911,0.7199751 "2017-08-15 15:05:00",2987,"MNRU",13.36,78.88,78.24,79.13,77.05,20.5,28.8,17.15,0.691,33.09,42.29,29.89,5.142,5.586,236.1,59.62,12.28,532.4353,3.818,0.1169794,0.1447911,0.7199751 "2017-08-15 15:10:00",2988,"MNRU",13.36,76.2,77.73,78.88,76.2,30.16,31.92,17.86,0.93,38.31,44.31,30.54,5.497,5.127,163.5,15.83,12.49,479.6459,3.812,0.1169794,0.1447911,0.7199751 "2017-08-15 15:15:00",2989,"MNRU",13.36,77.48,76.3,77.54,75.71,20.77,32.84,20.64,0.668,39.81,44.69,33.98,6.137,6.041,162,25.88,11.4,485.6493,3.793,0.1124391,0.1439382,0.6889797 "2017-08-15 15:20:00",2990,"MNRU",13.35,81.1,79.81,81.2,77.54,19.48,21.62,15.59,0.705,31.04,35.96,28.78,5.69,5.748,222.8,51.15,7.234,602.4089,3.792,0.1124391,0.1439382,0.6889797 "2017-08-15 15:25:00",2991,"MNRU",13.35,80.2,80,81.1,79.43,27.31,27.38,16.47,0.962,36,43.67,30.82,4.33,5.21,153.2,22.08,7.891,777.6667,3.8,0.1124391,0.1439382,0.6889797 "2017-08-15 15:30:00",2992,"MNRU",13.35,78.52,79.26,80.3,78.46,26.26,31.35,19.49,0.874,39.37,45.92,34.85,3.6,3.736,128.8,16.9,8.33,873.9904,3.804,0.1707234,0.2047284,0.6564489 "2017-08-15 15:35:00",2993,"MNRU",13.35,76.81,77.69,78.7,76.63,28.5,32.19,23.69,0.897,41.32,46.52,38.21,5.208,4.41,135.6,11.08,9.86,811.2301,3.805,0.1707234,0.2047284,0.6564489 "2017-08-15 15:40:00",2994,"MNRU",13.35,76.08,76.38,76.81,76.08,33.31,34.97,26.64,1.023,43.18,46.89,39.8,5.996,5.553,127.6,8.49,8.11,627.3556,3.805,0.1707234,0.2047284,0.6564489 "2017-08-15 15:45:00",2995,"MNRU",13.35,76.02,76.11,76.38,75.77,38.97,38.97,27.82,1.194,44.92,49.29,40.36,5.77,5.93,120.8,7.951,6.576,475.0771,3.804,0.09182835,0.1187096,0.6122944 "2017-08-15 15:50:00",2996,"MNRU",13.36,76.2,76.03,76.38,75.83,28.63,40.53,23.75,0.883,44.07,50.35,36.25,5.189,5.384,107.3,15.16,8.99,375.8167,3.802,0.09182835,0.1187096,0.6122944 "2017-08-15 15:55:00",2997,"MNRU",13.36,75.77,76.05,76.44,75.65,31.89,34.46,22.13,0.969,41.41,45.97,34.67,4.819,4.97,113,10.5,6.576,346.356,3.798,0.09182835,0.1187096,0.6122944 "2017-08-15 16:00:00",2998,"MNRU",13.36,75.16,75.57,75.95,75.1,30.84,39.72,23.14,0.919,44.98,49.53,35.18,4.905,4.821,123.6,9.04,7.453,322.534,3.796,0.07662888,0.1010996,0.5732406 "2017-08-15 16:05:00",2999,"MNRU",13.37,75.65,75.45,75.83,75.1,35.78,38.43,23.86,1.084,43.04,48.59,35.89,4.475,4.967,133.3,7.79,6.795,310.9364,3.793,0.07662888,0.1010996,0.5732406 "2017-08-15 16:10:00",3000,"MNRU",13.37,77.42,76.46,77.6,75.47,25.31,42.32,25.31,0.813,45.48,51.35,39.2,3.378,3.918,171.7,19.26,3.069,326.6325,3.793,0.07662888,0.1010996,0.5732406 "2017-08-15 16:15:00",3001,"MNRU",13.37,77.84,77.96,78.39,77.36,21.25,28.33,18.3,0.692,36.15,42.37,31.39,2.973,3.146,192.9,14.23,5.042,333.6031,3.794,0.07466588,0.09614511,0.5343039 "2017-08-15 16:20:00",3002,"MNRU",13.34,78.09,77.78,78.15,77.48,22.26,30.4,18.33,0.731,36.56,44.05,31.34,2.884,2.791,213.7,42.41,8.11,317.6796,3.796,0.07466588,0.09614511,0.5343039 "2017-08-15 16:25:00",3003,"MNRU",13.37,78.09,78.2,78.52,77.97,18.87,25.18,17.96,0.62,34.53,39.89,31.03,3.777,3.326,234.9,33.31,8.55,279.1476,3.799,0.07466588,0.09614511,0.5343039 "2017-08-15 16:30:00",3004,"MNRU",13.4,79.06,78.33,79.19,77.78,20.84,23.04,17.42,0.707,33.67,37.58,31.11,4.156,3.923,341.8,67.44,9.43,266.3278,3.797,0.0650671,0.08519619,0.4976128 "2017-08-15 16:35:00",3005,"MNRU",13.34,77.84,78.6,79.31,77.78,28.94,29.18,21.01,0.942,40.11,43.19,36.05,6.176,5.121,313.9,10.42,14.25,272.8015,3.803,0.0650671,0.08519619,0.4976128 "2017-08-15 16:40:00",3006,"MNRU",13.32,76.75,77.27,77.84,76.69,27.69,31.48,27.69,0.87,43.27,44.63,40.92,8.11,7.139,294.7,9.88,13.37,272.9986,3.814,0.0650671,0.08519619,0.4976128 "2017-08-15 16:45:00",3007,"MNRU",13.27,76.87,77,77.48,76.63,31.31,32.97,26.47,0.987,42.07,45.79,39.78,9.52,8.97,301.4,14.36,13.37,256.165,3.816,0.07581435,0.1089065,0.4479056 "2017-08-15 16:50:00",3008,"MNRU",13.33,76.81,76.75,77.06,76.51,29.96,32.4,27.65,0.943,43.14,45.09,40.81,8.86,9.29,281.3,11.64,11.62,232.1413,3.814,0.07581435,0.1089065,0.4479056 "2017-08-15 16:55:00",3009,"MNRU",13.22,76.44,76.76,77.06,76.32,27.62,30.5,25.11,0.859,40.71,43.56,38.17,8.27,8.54,240.3,15.99,14.69,216.4662,3.811,0.07581435,0.1089065,0.4479056 "2017-08-15 17:00:00",3010,"MNRU",13.17,73.15,75.7,76.63,73.09,37.92,37.92,24.91,1.056,40.65,46.02,37.97,10.96,9.16,190.3,8.23,26.3,188.4733,3.803,0.07354453,0.1118974,0.4027962 "2017-08-15 17:05:00",3011,"MNRU",13.17,73.21,72.38,73.46,71.57,28.97,38.02,26.74,0.809,41.29,45.98,36.87,14.56,12.85,181.1,10.94,29.59,158.5241,3.797,0.07354453,0.1118974,0.4027962 "2017-08-15 17:10:00",3012,"MNRU",13.15,71.02,72.28,73.58,70.22,31.92,39.65,27.58,0.827,41.19,45.01,37.85,16.83,15.65,182.1,16.85,25.43,127.5851,3.799,0.07354453,0.1118974,0.4027962 "2017-08-15 17:15:00",3013,"MNRU",13.19,70.17,69.58,71.26,68.09,36.8,44.6,31.72,0.926,43.13,46.32,38.51,16.68,17.04,157,10.99,24.77,119.6218,3.796,0.07823215,0.1261957,0.356151 "2017-08-15 17:20:00",3014,"MNRU",13.21,68.65,69.34,70.29,68.58,41.82,41.82,36.5,0.999,43.18,44.71,42.02,15.53,16.02,157,8.81,21.48,124.5201,3.787,0.07823215,0.1261957,0.356151 "2017-08-15 17:25:00",3015,"MNRU",13.26,68.59,69.1,69.81,68.22,41.04,42.57,35.92,0.979,43.06,45.04,41.31,15.63,15.78,156.3,10.41,23.02,137.8904,3.782,0.07823215,0.1261957,0.356151 "2017-08-15 17:30:00",3016,"MNRU",13.3,68.23,68.35,68.84,67.92,46.37,47.11,40.94,1.092,45.99,47.23,44.03,14.29,15.08,163.6,10.42,17.54,158.6331,3.785,0.07308205,0.1156871,0.3078283 "2017-08-15 17:35:00",3017,"MNRU",13.56,70.73,68.98,70.73,67.98,43.42,47.86,42.57,1.114,46.81,48.15,45.42,13.01,13.66,159.2,11.92,17.1,199.1924,3.791,0.07308205,0.1156871,0.3078283 "2017-08-15 17:40:00",3018,"MNRU",13.54,71.23,70.88,71.35,70.49,42.61,45.39,39.39,1.112,46.97,48.86,44.81,11.78,12.3,148.9,9.5,17.54,304.719,3.795,0.07308205,0.1156871,0.3078283 "2017-08-15 17:45:00",3019,"MNRU",13.52,71.6,71.38,71.66,70.92,41.29,46.03,41.15,1.091,47.93,49.45,46.57,11.3,11.54,145,9.18,15.12,393.5864,3.8,0.0902281,0.1274302,0.258971 "2017-08-15 17:50:00",3020,"MNRU",13.35,71.29,71.7,72.03,71.17,41.02,45.08,39.29,1.073,47.51,49.56,45.51,11.16,11.08,145.2,10.12,17.32,448.1679,3.807,0.0902281,0.1274302,0.258971 "2017-08-15 17:55:00",3021,"MNRU",13.21,69.09,70.09,71.29,69.03,44.88,47.39,40.71,1.089,47.34,48.78,45.81,10.52,10.89,129.8,16.1,15.34,367.1324,3.81,0.0902281,0.1274302,0.258971 "2017-08-15 18:00:00",3022,"MNRU",13.14,68.49,69.02,69.34,68.43,44.2,45.93,42.2,1.05,46.35,47.5,45.18,10.41,10.49,116.5,10.25,16.44,240.0507,3.805,0.05741882,0.0893992,0.2122622 "2017-08-15 18:05:00",3023,"MNRU",13.13,68.42,68.35,68.61,68,46.61,48.85,44.24,1.105,46.96,48.47,45.74,9.24,9.99,119.4,10.65,11.84,132.9471,3.802,0.05741882,0.0893992,0.2122622 "2017-08-15 18:10:00",3024,"MNRU",13.09,68.3,68.07,68.49,67.63,42.71,47.52,42.27,1.009,46.12,47.38,44.26,8.2,8.54,121.5,13.72,11.4,88.91369,3.802,0.05741882,0.0893992,0.2122622 "2017-08-15 18:15:00",3025,"MNRU",13.15,69.46,68.44,69.46,67.81,40.17,46.3,40.1,0.987,45.47,46.73,43.93,7.475,7.696,125.2,11.17,13.15,93.2437,3.801,0.04203939,0.06734235,0.1664692 "2017-08-15 18:20:00",3026,"MNRU",13.11,68.42,69.43,69.95,68.36,45.35,46.34,40.13,1.076,46.01,47.45,44.21,7.563,7.498,126.9,11.21,12.28,128.7182,3.802,0.04203939,0.06734235,0.1664692 "2017-08-15 18:25:00",3027,"MNRU",13.3,70.86,69.04,70.92,68.18,39.86,45.86,38.51,1.027,46.04,47.29,43.58,7.749,7.773,126.4,10.12,9.43,144.4938,3.806,0.04203939,0.06734235,0.1664692 "2017-08-15 18:30:00",3028,"MNRU",13.39,71.78,71.12,71.9,70.62,45.52,46.34,38.95,1.21,47.51,49.65,45.22,6.608,7.337,122.3,10.78,7.453,223.0656,3.815,0.05263125,0.07718379,0.1216676 "2017-08-15 18:35:00",3029,"MNRU",13.32,72.08,72.02,72.33,71.65,42.81,46.95,38.3,1.15,48.69,50.7,45.32,5.447,5.943,126.9,9.78,6.138,262.3223,3.829,0.05263125,0.07718379,0.1216676 "2017-08-15 18:40:00",3030,"MNRU",13.17,70.61,71.51,72.2,70.55,47.66,48,40.27,1.218,48.52,50.12,45.92,4.204,4.883,135.7,11.65,5.699,287.7625,3.838,0.05263125,0.07718379,0.1216676 "2017-08-15 18:45:00",3031,"MNRU",13.1,69.64,70.31,70.74,69.58,46.81,49.66,41.25,1.157,48.11,50.81,45.63,3.489,3.755,166.5,11.19,4.165,203.0805,3.838,0.02967989,0.04618011,0.07937431 "2017-08-15 18:50:00",3032,"MNRU",13.08,68.97,69.27,69.82,68.72,47.76,48.51,44.81,1.154,48.07,49.23,46.94,3.38,3.395,137.9,11.13,5.042,115.1091,3.836,0.02967989,0.04618011,0.07937431 "2017-08-15 18:55:00",3033,"MNRU",13.08,70.19,69.65,70.43,68.72,46.85,47.69,41.93,1.18,47.25,49.61,45.86,3.411,3.371,138.7,9.33,4.603,81.83448,3.834,0.02967989,0.04618011,0.07937431 "2017-08-15 19:00:00",3034,"MNRU",13.04,69.82,70.17,70.44,69.82,49.56,51.83,43.86,1.233,48.78,51.46,47.16,3.329,3.373,211.6,53.83,4.384,104.8556,3.833,0.01580108,0.02681897,0.04279849 "2017-08-15 19:05:00",3035,"MNRU",13,70.62,70.32,70.92,69.7,41.08,50.23,39.76,1.05,47.71,50.51,44.94,3.151,3.297,275.9,13.36,4.384,119.6291,3.832,0.01580108,0.02681897,0.04279849 "2017-08-15 19:10:00",3036,"MNRU",12.99,72.87,71.43,72.87,70.43,38.03,43.86,32.74,1.049,44.48,47.76,41.5,2.909,3.017,223.4,27.55,4.165,105.8935,3.829,0.01580108,0.02681897,0.04279849 "2017-08-15 19:15:00",3037,"MNRU",12.98,73.61,73.11,73.73,72.63,38.27,40,33.05,1.082,44.47,47.21,42.22,2.795,2.898,204.1,13.18,3.069,115.79,3.829,0.01764303,0.02931921,0.01886987 "2017-08-15 19:20:00",3038,"MNRU",12.96,72.87,73.45,73.91,72.75,38.88,41.76,32.98,1.073,46.69,48.99,42.6,2.683,2.695,278.3,14.86,3.946,131.7757,3.833,0.01764303,0.02931921,0.01886987 "2017-08-15 19:25:00",3039,"MNRU",12.95,71.41,72.22,72.87,71.35,45.12,47.73,35.15,1.185,47.18,50.75,43.24,2.541,2.62,295,5.627,3.507,133.3273,3.834,0.01764303,0.02931921,0.01886987 "2017-08-15 19:30:00",3040,"MNRU",12.93,70.99,70.67,71.41,70.13,39.9,50.4,36.34,1.033,47.24,51.67,42.76,2.779,2.627,287.9,3.458,3.726,93.34087,3.834,0.01634498,0.02415027,2.5E-007 "2017-08-15 19:35:00",3041,"MNRU",12.91,70.01,70.74,71.17,69.95,46,46.44,37.59,1.152,46.07,48.62,43.81,2.834,2.839,289.6,1.689,3.507,54.37957,3.835,0.01634498,0.02415027,2.5E-007 "2017-08-15 19:40:00",3042,"MNRU",12.9,67.08,68.28,70.01,67.08,51.62,53.15,45.45,1.169,49.1,50.49,47.33,3.095,2.936,281.5,6.091,3.507,36.19907,3.835,0.01634498,0.02415027,2.5E-007 "2017-08-15 19:45:00",3043,"MNRU",12.89,68,67.61,68.61,67.02,48.27,54,42.37,1.128,47.63,50.15,44.13,3.264,3.19,267.9,5.96,4.165,36.43979,3.836,0.01270686,0.01863078,2.5E-007 "2017-08-15 19:50:00",3044,"MNRU",12.88,67.63,67.97,68.61,67.45,48.27,49.83,41.8,1.114,46.87,48.55,44.18,3.623,3.458,270.2,4.9,4.603,35.80366,3.835,0.01270686,0.01863078,2.5E-007 "2017-08-15 19:55:00",3045,"MNRU",12.87,66.16,66.77,67.57,65.98,51.39,52.47,44.85,1.127,47.33,48.49,45.09,3.971,3.79,250.7,8.34,4.603,31.51704,3.831,0.01270686,0.01863078,2.5E-007 "2017-08-15 20:00:00",3046,"MNRU",12.86,66.96,66.55,67.14,66.04,47.79,50.64,45.05,1.078,46.09,47.84,44.64,4.14,4.066,242.2,1.582,4.384,21.35278,3.827,0.01213893,0.0174434,2.5E-007 "2017-08-15 20:05:00",3047,"MNRU",12.86,67.57,66.93,67.69,65.92,42.34,50.68,42,0.975,45.41,47.71,43.49,4.152,4.143,245,1.653,4.603,14.04498,3.825,0.01213893,0.0174434,2.5E-007 "2017-08-15 20:10:00",3048,"MNRU",12.85,67.82,67.92,68.49,67.21,45.36,45.56,39.9,1.053,44.07,46.12,42.5,3.918,4.063,242,2.847,4.384,11.44217,3.822,0.01213893,0.0174434,2.5E-007 "2017-08-15 20:15:00",3049,"MNRU",12.85,67.76,66.75,68,65.31,42.41,51.25,40.27,0.983,45,47.45,42.26,3.784,3.88,250.8,3.439,4.165,9.149395,3.819,0.01296813,0.01856113,2.5E-007 "2017-08-15 20:20:00",3050,"MNRU",12.85,65.86,67.46,67.94,65.86,50.37,50.37,40.44,1.093,44.64,47.2,42.92,3.48,3.589,233.7,13.04,4.603,7.120277,3.818,0.01296813,0.01856113,2.5E-007 "2017-08-15 20:25:00",3051,"MNRU",12.84,66.47,65.76,66.54,65.13,45.69,51.19,45.66,1.013,45.8,47.07,44.85,3.45,3.49,215.2,2.11,4.603,5.346857,3.816,0.01296813,0.01856113,2.5E-007 "2017-08-15 20:30:00",3052,"MNRU",12.84,63.42,65.49,66.6,63.18,53.46,57.05,45.59,1.066,46.59,48.99,44.83,3.635,3.459,180,19.79,5.48,3.825871,3.815,0.01063529,0.01549657,2.5E-007 "2017-08-15 20:35:00",3053,"MNRU",12.84,64.4,64.79,65.68,63.3,53.15,54.81,47.12,1.096,46.81,48.38,44.32,3.956,3.786,180.6,17.19,6.138,2.557698,3.814,0.01063529,0.01549657,2.5E-007 "2017-08-15 20:40:00",3054,"MNRU",12.84,64.16,64.02,64.58,63.61,51.86,54.92,51.36,1.061,46.72,47.68,45.65,4.107,3.99,208.3,5.212,4.822,1.58085,3.813,0.01063529,0.01549657,2.5E-007 "2017-08-15 20:45:00",3055,"MNRU",12.84,65.44,64.96,65.86,64.09,46.24,52.47,45.12,0.989,45.35,46.65,43.13,4.08,4.165,221.7,4.163,4.822,0.8785963,3.811,0.01025072,0.01465069,2.5E-007 "2017-08-15 20:50:00",3056,"MNRU",12.83,64.89,65.33,66.05,64.77,49.83,49.86,43.73,1.046,44.72,45.92,42.77,3.933,4.041,230.9,4.066,4.822,0.4174474,3.81,0.01025072,0.01465069,2.5E-007 "2017-08-15 20:55:00",3057,"MNRU",12.83,64.28,64.2,64.89,63.79,51.69,53.29,49.69,1.062,46.08,46.78,45.19,4.339,4.092,238.4,2.723,5.918,0.1555406,3.81,0.01025072,0.01465069,2.5E-007 "2017-08-15 21:00:00",3058,"MNRU",12.82,65.68,65.04,65.93,64.16,48.88,52.27,47.93,1.054,45.9,46.5,45.27,5.254,4.738,239.9,4.152,8.33,0.04460305,3.811,0.0112601,0.01594574,2.5E-007 "2017-08-15 21:05:00",3059,"MNRU",12.82,69.47,68.02,69.59,65.68,35.36,48.85,35.19,0.869,42.56,46.07,40.71,7.278,6.162,232.9,7.969,15.56,0.00262811,3.812,0.0112601,0.01594574,2.5E-007 "2017-08-15 21:10:00",3060,"MNRU",12.82,70.38,69.93,70.57,69.34,34.51,36.58,32.92,0.875,40.85,41.89,39.8,9.7,8.41,230.8,10.58,18.63,0,3.816,0.0112601,0.01594574,2.5E-007 "2017-08-15 21:15:00",3061,"MNRU",12.82,70.14,70.18,70.69,69.71,34.78,35.66,32.44,0.875,40.53,41.52,39.48,11.08,10.53,248.7,9.53,18.85,0,3.831,0.02379082,0.03107761,2.5E-007 "2017-08-15 21:20:00",3062,"MNRU",12.83,69.96,69.87,70.32,69.22,34.44,36.24,32.68,0.861,40.52,41.65,39.27,11.04,11.22,243.4,9.34,14.25,0,3.842,0.02379082,0.03107761,2.5E-007 "2017-08-15 21:25:00",3063,"MNRU",12.83,68.07,68.9,70.08,67.83,37.83,39.19,33.7,0.886,41.48,42.43,40.03,9.43,10.39,253.7,9,12.06,0,3.844,0.02379082,0.03107761,2.5E-007 "2017-08-15 21:30:00",3064,"MNRU",12.82,69.11,68.41,69.23,67.89,35.66,39.43,34.82,0.866,41.16,42.58,39.94,8.6,8.85,252.8,8.87,13.59,0,3.847,0.02612888,0.03319371,2.5E-007 "2017-08-15 21:35:00",3065,"MNRU",12.82,68.55,68.77,69.11,68.49,36.27,36.65,35.39,0.864,40.74,41.18,40.33,8.08,8.36,264.5,6.858,10.52,0,3.852,0.02612888,0.03319371,2.5E-007 "2017-08-15 21:40:00",3066,"MNRU",12.82,68.25,68.38,68.74,67.95,36.17,37.29,35.09,0.853,40.63,41.33,39.78,7.792,7.962,259.3,9.32,10.52,0,3.855,0.02612888,0.03319371,2.5E-007 "2017-08-15 21:45:00",3067,"MNRU",12.82,67.28,67.99,68.44,67.28,39.63,39.63,36.14,0.904,41.03,41.97,40.35,6.127,7.098,219.5,34.48,5.48,0,3.853,0.0222502,0.02925797,2.5E-007 "2017-08-15 21:50:00",3068,"MNRU",12.81,63.37,64.9,67.4,63.31,50.14,50.62,39.67,0.998,44.01,45.12,42,5.068,5.531,127.5,13.19,7.672,0,3.85,0.0222502,0.02925797,2.5E-007 "2017-08-15 21:55:00",3069,"MNRU",12.81,64.47,64.36,65.2,63.13,48.61,50.82,44.61,1.005,43.88,44.9,42.42,5.42,5.146,129.2,11.24,11.4,0,3.844,0.0222502,0.02925797,2.5E-007 "2017-08-15 22:00:00",3070,"MNRU",12.81,62.64,63.43,64.65,62.52,52.58,53.43,48.72,1.02,45.15,45.74,44.73,5.912,5.587,147.6,11.07,7.234,0,3.836,0.01334769,0.01825846,2.5E-007 "2017-08-15 22:05:00",3071,"MNRU",12.81,63.86,63.27,64.04,62.58,49.67,52.72,48.92,1.005,44.7,45.25,44.18,6.292,6.14,164.3,5.976,7.014,0,3.832,0.01334769,0.01825846,2.5E-007 "2017-08-15 22:10:00",3072,"MNRU",12.81,62.77,63.28,63.98,62.58,52.68,53.09,49.6,1.026,45.09,45.66,44.64,5.455,5.925,156.7,10.11,6.138,0,3.829,0.01334769,0.01825846,2.5E-007 "2017-08-15 22:15:00",3073,"MNRU",12.81,62.58,62.99,63.56,62.52,52.68,52.79,49.74,1.019,44.81,45.36,44.04,5.811,5.651,157.4,9.57,7.672,0,3.827,0.01300199,0.01751812,2.5E-007 "2017-08-15 22:20:00",3074,"MNRU",12.81,64.29,63.13,64.47,62.33,47.5,52.82,46.51,0.976,44.26,45.21,43.06,5.975,5.864,160.9,5.039,8.55,0,3.825,0.01300199,0.01751812,2.5E-007 "2017-08-15 22:25:00",3075,"MNRU",12.81,63.74,63.69,64.47,63.13,47.06,50.69,46.72,0.949,44.39,44.88,42.9,6.058,6.036,166.1,10.48,7.014,0,3.823,0.01300199,0.01751812,2.5E-007 "2017-08-15 22:30:00",3076,"MNRU",12.81,65.82,64.67,65.94,63.74,41.63,47.67,41.36,0.902,43.08,44.26,41.18,5.393,5.708,170.5,9.8,5.699,0,3.823,0.01393104,0.01881973,2.5E-007 "2017-08-15 22:35:00",3077,"MNRU",12.81,65.88,66.34,66.92,65.7,43.97,43.97,38.89,0.955,42.21,43.38,40.83,4.645,5.063,183.6,10.63,6.357,0,3.823,0.01393104,0.01881973,2.5E-007 "2017-08-15 22:40:00",3078,"MNRU",12.81,63.68,64.6,65.88,63.62,48.24,49.4,43.94,0.971,43.71,44.64,43.16,3.963,4.252,195.7,7.607,4.603,0,3.824,0.01393104,0.01881973,2.5E-007 "2017-08-15 22:45:00",3079,"MNRU",12.8,61.79,62.59,63.75,61.49,52.75,53.23,46.89,0.993,44.42,45.09,42.83,4.192,4.043,209.1,13.06,5.699,0,3.826,0.012277,0.01727596,2.5E-007 "2017-08-15 22:50:00",3080,"MNRU",12.8,62.77,62.63,63.56,61.49,49.91,53.67,48.21,0.972,43.95,44.75,43.16,4.12,4.219,184.4,10.97,6.357,0,3.826,0.012277,0.01727596,2.5E-007 "2017-08-15 22:55:00",3081,"MNRU",12.8,62.59,62.48,63.01,62.1,50.72,51.94,49.64,0.982,43.93,44.66,43.37,3.829,3.979,201.3,17.15,3.726,0,3.825,0.012277,0.01727596,2.5E-007 "2017-08-15 23:00:00",3082,"MNRU",12.8,61.24,62.06,62.59,61.18,50.38,53.3,49.57,0.93,43.94,44.72,42.68,3.104,3.546,218.5,17.24,3.726,0,3.823,0.009809862,0.01397058,2.5E-007 "2017-08-15 23:05:00",3083,"MNRU",12.8,62.53,62.07,62.89,61.18,46.08,53.03,46.08,0.89,43.32,44.58,41.54,3.558,3.121,230.2,21.73,7.672,0,3.822,0.009809862,0.01397058,2.5E-007 "2017-08-15 23:10:00",3084,"MNRU",12.8,65.82,64.81,66,62.65,43.23,45.63,39.13,0.937,41.55,43.25,39.7,4.432,4.033,243.9,9.6,7.234,0,3.819,0.009809862,0.01397058,2.5E-007 "2017-08-15 23:15:00",3085,"MNRU",12.8,65.09,64.9,65.82,63.5,43.3,46.89,39.57,0.915,41.68,43.47,39.73,4.849,4.657,222.8,16.58,5.261,0,3.817,0.01137796,0.01625755,2.5E-007 "2017-08-15 23:20:00",3086,"MNRU",12.8,62.53,64.39,65.7,62.46,49.91,50.45,38.75,0.964,42.31,44.12,39.34,4.072,4.503,254.9,7.994,5.042,0,3.816,0.01137796,0.01625755,2.5E-007 "2017-08-15 23:25:00",3087,"MNRU",12.8,60.45,61.29,62.46,60.45,54.21,54.21,49.74,0.973,43.59,44.48,43,4.079,4.04,257.5,3.288,5.48,0,3.819,0.01137796,0.01625755,2.5E-007 "2017-08-15 23:30:00",3088,"MNRU",12.79,58.38,59.05,60.57,58.01,57.74,59.94,54.18,0.962,43.96,44.84,42.2,4.236,4.132,257.6,6.024,5.261,0,3.823,0.01020838,0.01435323,2.5E-007 "2017-08-15 23:35:00",3089,"MNRU",12.79,59.66,58.74,59.66,58.01,51.16,59.23,51.09,0.893,43.29,44.35,41.32,4.507,4.473,260,4.945,4.822,0,3.823,0.01020838,0.01435323,2.5E-007 "2017-08-15 23:40:00",3090,"MNRU",12.79,60.21,60.59,61.61,59.6,52.65,53.36,49.26,0.937,42.54,43.57,41.41,3.552,4.043,219.3,20.08,3.288,0,3.82,0.01020838,0.01435323,2.5E-007 "2017-08-15 23:45:00",3091,"MNRU",12.79,58.74,59.04,60.27,57.89,55.03,58.86,52.65,0.929,43.49,44.34,42.66,3.381,3.295,243.1,5.396,6.576,0,3.817,0.008559503,0.01208429,2.5E-007 "2017-08-15 23:50:00",3092,"MNRU",12.79,61.43,60.46,61.55,58.74,49.94,54.96,49.5,0.928,42.56,42.97,42.18,4.153,3.733,246.9,3.881,6.795,0,3.814,0.008559503,0.01208429,2.5E-007 "2017-08-15 23:55:00",3093,"MNRU",12.79,61.24,61.47,61.92,61.12,50.52,50.86,48.25,0.933,42.67,43.21,41.84,5.474,4.824,248.3,2.396,7.234,0,3.811,0.008559503,0.01208429,2.5E-007 "2017-08-16 00:00:00",3094,"MNRU",12.79,60.27,60.49,61.37,59.84,53.16,54.89,50.55,0.948,43.37,43.96,42.67,6.232,6.013,250.1,4.271,7.014,0,3.811,0.01084338,0.0149191,2.5E-007 "2017-08-16 00:05:00",3095,"MNRU",12.78,60.88,60.95,61.43,60.27,52.21,53.16,50.42,0.951,42.98,43.54,42.49,6.087,6.19,245.4,5.042,7.014,0,3.812,0.01084338,0.0149191,2.5E-007 "2017-08-16 00:10:00",3096,"MNRU",12.78,60.63,60.55,61,60.27,52.08,53.4,51.97,0.941,43.23,43.59,42.87,5.784,5.891,247.2,7.129,7.014,0,3.813,0.01084338,0.0149191,2.5E-007 "2017-08-16 00:15:00",3097,"MNRU",12.78,61.85,61.28,61.92,60.57,49.03,52.04,48.86,0.925,42.86,43.29,42.31,5.512,5.657,243,7.529,7.234,0,3.814,0.01227574,0.01642761,2.5E-007 "2017-08-16 00:20:00",3098,"MNRU",12.78,63.2,62.47,63.2,61.85,44.21,49.16,43.53,0.874,41.77,42.78,40.6,5.636,5.484,241.4,8.87,8.99,0,3.814,0.01227574,0.01642761,2.5E-007 "2017-08-16 00:25:00",3099,"MNRU",12.78,63.38,63.38,63.62,63.14,44.21,44.45,43.3,0.88,41.02,41.44,40.58,6.071,5.917,241,7.967,9.43,0,3.815,0.01227574,0.01642761,2.5E-007 "2017-08-16 00:30:00",3100,"MNRU",12.78,62.22,62.9,63.5,62.22,47.09,47.13,43.8,0.9,41.55,42.07,40.99,5.492,5.892,240,13.61,7.453,0,3.817,0.01429647,0.01930957,2.5E-007 "2017-08-16 00:35:00",3101,"MNRU",12.77,61.12,61.54,62.4,60.94,50.14,50.31,47.09,0.922,42.35,42.97,41.84,3.911,4.7,159.6,38.1,2.85,0,3.82,0.01429647,0.01930957,2.5E-007 "2017-08-16 00:40:00",3102,"MNRU",12.77,59.47,59.95,61.18,59.11,53.5,54.79,50.08,0.927,42.83,43.59,42.18,2.863,3.309,152.2,7.64,5.042,0,3.823,0.01429647,0.01930957,2.5E-007 "2017-08-16 00:45:00",3103,"MNRU",12.77,62.83,60.46,62.95,58.8,43.63,55.77,43.63,0.852,41.78,43.56,40.26,3.254,2.869,167.1,19.58,8.11,0,3.825,0.0089855,0.01286843,2.5E-007 "2017-08-16 00:50:00",3104,"MNRU",12.77,61.18,62.48,63.26,60.94,50.14,50.14,43.46,0.924,41.57,42.81,40.43,3.985,3.688,147.5,18,5.699,0,3.823,0.0089855,0.01286843,2.5E-007 "2017-08-16 00:55:00",3105,"MNRU",12.77,62.59,61.78,62.65,60.63,46.14,50.42,44.55,0.893,41.38,42.44,40.13,4.016,4.068,143.7,14.86,5.48,0,3.821,0.0089855,0.01286843,2.5E-007 "2017-08-16 01:00:00",3106,"MNRU",12.77,63.93,62.73,63.99,61.61,41.13,47.8,40.41,0.834,40.36,42.03,39.05,3.82,3.958,167.6,20.67,6.576,0,3.822,0.0108301,0.01542299,2.5E-007 "2017-08-16 01:05:00",3107,"MNRU",12.77,60.94,62.37,63.99,60.94,49.6,49.6,41.16,0.906,41.15,42,39.84,3.718,3.758,198,16.17,5.261,0,3.821,0.0108301,0.01542299,2.5E-007 "2017-08-16 01:10:00",3108,"MNRU",12.76,59.66,60.45,61.06,59.66,50.99,51.26,47.13,0.89,41.43,42.39,40.45,3.902,3.841,212.1,19.08,6.795,0,3.821,0.0108301,0.01542299,2.5E-007 "2017-08-16 01:15:00",3109,"MNRU",12.77,59.47,59.27,59.84,58.74,51.97,54.38,50.79,0.901,41.83,42.6,40.86,3.688,3.796,160.4,10.27,4.384,0,3.822,0.009648955,0.01373278,2.5E-007 "2017-08-16 01:20:00",3110,"MNRU",12.75,60.03,60.06,60.63,59.23,50.89,52.79,47.33,0.9,41.41,42.42,40.13,3.527,3.657,159.8,10.65,4.384,0,3.823,0.009648955,0.01373278,2.5E-007 "2017-08-16 01:25:00",3111,"MNRU",12.76,57.71,58.64,60.09,57.58,55.91,56.35,51.03,0.91,42.04,42.56,41.46,3.041,3.218,186.4,9.46,3.507,0,3.822,0.009648955,0.01373278,2.5E-007 "2017-08-16 01:30:00",3112,"MNRU",12.75,57.71,57.31,57.95,56.61,56.08,58.76,54.11,0.912,41.87,42.79,41.16,2.958,3.012,178.8,11.9,4.384,0,3.822,0.007620282,0.01100011,2.5E-007 "2017-08-16 01:35:00",3113,"MNRU",12.75,56.24,56.77,57.89,56,58.28,59.88,55.67,0.899,42.32,42.78,41.8,3.073,3.04,151.2,12.28,5.042,0,3.82,0.007620282,0.01100011,2.5E-007 "2017-08-16 01:40:00",3114,"MNRU",12.75,56.85,56.61,56.97,56.24,56.93,58.59,56.93,0.898,41.85,42.3,41.42,3.439,3.227,150.8,5.389,5.261,0,3.818,0.007620282,0.01100011,2.5E-007 "2017-08-16 01:45:00",3115,"MNRU",12.75,56.73,56.88,57.28,56.43,57.06,58.18,56.38,0.896,41.89,42.4,41.41,3.505,3.578,157.3,13.81,5.261,0,3.817,0.006586197,0.009469189,2.5E-007 "2017-08-16 01:50:00",3116,"MNRU",12.75,57.71,56.72,57.89,56.18,53.06,59.23,53.06,0.863,41.84,42.45,40.75,3.441,3.274,182.2,16.69,6.357,0,3.815,0.006586197,0.009469189,2.5E-007 "2017-08-16 01:55:00",3117,"MNRU",12.75,57.22,56.81,58.38,55.76,55.71,60.52,52.59,0.891,42.14,42.98,40.7,3.92,3.701,161.5,11.46,6.795,0,3.812,0.006586197,0.009469189,2.5E-007 "2017-08-16 02:00:00",3118,"MNRU",12.75,58.69,58.49,59.3,57.28,52.56,55.71,49.98,0.886,41.43,42,40.12,4.174,3.997,170.7,18.63,5.699,0,3.811,0.007519689,0.01066514,2.5E-007 "2017-08-16 02:05:00",3119,"MNRU",12.75,59.18,59.67,60.28,58.69,51.71,52.42,48.08,0.887,41.12,41.75,40.33,4.523,4.504,156.1,12.78,7.014,0,3.812,0.007519689,0.01066514,2.5E-007 "2017-08-16 02:10:00",3120,"MNRU",12.74,53.63,57.98,60.22,53.63,67.24,67.24,47.24,0.943,41.83,43.49,39.68,4.599,4.512,97.1,37.85,8.33,0,3.813,0.007519689,0.01066514,2.5E-007 "2017-08-16 02:15:00",3121,"MNRU",12.74,55.28,53.54,55.28,52.59,58.26,69.07,58.26,0.868,42.17,43.15,40.21,5.165,4.876,54.91,14.99,7.891,0,3.814,0.008802593,0.01206608,2.5E-007 "2017-08-16 02:20:00",3122,"MNRU",12.74,56.62,56.81,57.72,55.34,57.04,59.82,50.97,0.892,41.15,41.95,39.05,5.095,5.118,12.15,46.62,7.891,0,3.813,0.008802593,0.01206608,2.5E-007 "2017-08-16 02:25:00",3123,"MNRU",12.73,53.57,54.9,56.62,53.45,65.04,65.21,57.07,0.911,41.96,42.35,41.5,4.664,5.041,60.78,17.52,7.014,0,3.81,0.008802593,0.01206608,2.5E-007 "2017-08-16 02:30:00",3124,"MNRU",12.73,52.84,53.27,53.51,52.78,66.46,66.63,63.89,0.906,41.98,42.27,41.51,3.278,3.948,76.63,88.3,3.946,0,3.809,0.007566698,0.01029228,2.5E-007 "2017-08-16 02:35:00",3125,"MNRU",12.73,52.17,52.6,53.02,51.86,67.99,69.82,65.62,0.904,42.08,42.59,41.68,3.003,3.078,187.4,5.417,4.822,0,3.81,0.007566698,0.01029228,2.5E-007 "2017-08-16 02:40:00",3126,"MNRU",12.73,51.87,52.14,52.6,51.68,71.62,71.62,67.11,0.942,42.53,43.04,41.66,2.28,2.546,192.4,7.012,2.63,0,3.81,0.007566698,0.01029228,2.5E-007 "2017-08-16 02:45:00",3127,"MNRU",12.72,50.34,50.76,51.81,50.22,75.66,76.4,71.66,0.94,42.91,43.2,42.54,2.145,2.204,236,33.84,2.192,0,3.809,0.003396385,0.004989117,2.5E-007 "2017-08-16 02:50:00",3128,"MNRU",12.72,52.42,51.47,52.48,50.22,66.77,75.62,66.67,0.896,42.2,43.14,41.22,1.5,1.862,219.6,18.2,1.973,0,3.809,0.003396385,0.004989117,2.5E-007 "2017-08-16 02:55:00",3129,"MNRU",12.72,51.81,52.53,53.09,51.69,70.91,71.56,64.4,0.93,42.06,43.19,41.09,1.607,1.482,172.9,11.41,3.726,0,3.807,0.003396385,0.004989117,2.5E-007 "2017-08-16 03:00:00",3130,"MNRU",12.72,52.97,53.21,54.07,51.69,66.74,70.88,63.01,0.914,42.08,43.05,41.43,2.011,1.765,176.6,13.65,3.726,0,3.807,0.002563378,0.00398474,2.5E-007 "2017-08-16 03:05:00",3131,"MNRU",12.72,54.19,54.31,55.1,52.97,62.53,66.71,60.09,0.896,41.63,42.29,41.09,2.659,2.351,205.7,10.9,4.165,0,3.805,0.002563378,0.00398474,2.5E-007 "2017-08-16 03:10:00",3132,"MNRU",12.71,52.05,52.87,54.25,52.05,71.25,71.29,62.7,0.943,42.04,43.13,41.45,3.361,3.165,232.8,49.08,5.699,0,3.802,0.002563378,0.00398474,2.5E-007 "2017-08-16 03:15:00",3133,"MNRU",12.71,52.91,52.16,52.91,51.38,65.42,71.59,65.42,0.894,41.85,43.02,41.31,3.178,3.278,61.44,33.78,3.507,0,3.8,0.004530171,0.006561065,2.5E-007 "2017-08-16 03:20:00",3134,"MNRU",12.71,53.1,52.87,53.22,52.55,67.39,67.39,64.4,0.927,41.81,42.64,41.19,2.632,2.927,78.38,12.6,2.192,0,3.799,0.004530171,0.006561065,2.5E-007 "2017-08-16 03:25:00",3135,"MNRU",12.71,51.33,52.06,53.16,51.33,72.68,72.78,67.36,0.937,42.39,43.1,41.73,1.786,2.087,259.8,27.01,3.507,0,3.801,0.004530171,0.006561065,2.5E-007 "2017-08-16 03:30:00",3136,"MNRU",12.7,52.3,52.21,53.22,51.21,67.19,72.71,64.17,0.898,42.15,42.98,41.06,2.016,1.89,253.4,12.71,3.726,0,3.802,0.003365943,0.00503182,2.5E-007 "2017-08-16 03:35:00",3137,"MNRU",12.7,54.44,53.24,54.62,52.06,59.59,67.53,59.15,0.861,41.02,41.94,40.06,2.497,2.24,272,10.91,3.946,0,3.8,0.003365943,0.00503182,2.5E-007 "2017-08-16 03:40:00",3138,"MNRU",12.7,55.3,54.87,55.42,54.38,58.81,61.29,58.13,0.877,40.87,41.49,40.18,2.291,2.47,267.6,16.77,2.63,0,3.799,0.003365943,0.00503182,2.5E-007 "2017-08-16 03:45:00",3139,"MNRU",12.7,54.38,55.11,55.85,54.26,61.56,61.96,56.94,0.888,41.2,42.04,40.35,2.001,2.22,259.1,31.95,3.288,0,3.798,0.004421419,0.006625434,2.5E-007 "2017-08-16 03:50:00",3140,"MNRU",12.69,53.89,54.15,54.5,53.83,61.01,61.86,58.74,0.864,40.93,41.6,40.05,1.097,1.562,108,74.69,2.192,0,3.799,0.004421419,0.006625434,2.5E-007 "2017-08-16 03:55:00",3141,"MNRU",12.69,53.22,53.84,54.44,53.22,62.95,63.42,59.22,0.87,40.83,41.64,40.06,1.236,1.105,221,12.02,2.411,0,3.801,0.004421419,0.006625434,2.5E-007 "2017-08-16 04:00:00",3142,"MNRU",12.69,51.21,52.01,53.28,51.21,69.22,69.22,62.81,0.888,40.88,41.58,40.26,1.667,1.35,205.1,11.26,4.165,0,3.802,0.002454784,0.003923931,2.5E-007 "2017-08-16 04:05:00",3143,"MNRU",12.69,51.14,50.85,51.33,50.23,69.36,71.39,69.26,0.888,41.51,41.89,41.18,3.14,2.386,202.3,7.476,5.699,0,3.803,0.002454784,0.003923931,2.5E-007 "2017-08-16 04:10:00",3144,"MNRU",12.68,51.33,51.17,51.39,50.96,68.37,70.1,68.37,0.881,41.56,41.9,41.14,3.988,3.57,207.5,7.059,5.042,0,3.802,0.002454784,0.003923931,2.5E-007 "2017-08-16 04:15:00",3145,"MNRU",12.68,51.63,51.41,51.69,51.14,67.87,69.02,67.7,0.885,41.32,41.61,41.08,4.422,4.258,218,4.941,5.042,0,3.802,0.004263959,0.006021243,2.5E-007 "2017-08-16 04:20:00",3146,"MNRU",12.68,52.12,52.08,52.67,51.45,66.03,68.24,64.78,0.877,41.18,41.59,40.58,4.553,4.48,228,5.293,6.357,0,3.8,0.004263959,0.006021243,2.5E-007 "2017-08-16 04:25:00",3147,"MNRU",12.68,52.49,52.29,52.55,51.94,65.59,66.44,65.52,0.883,41.26,41.47,40.94,4.874,4.733,241.5,4.323,5.918,0,3.8,0.004263959,0.006021243,2.5E-007 "2017-08-16 04:30:00",3148,"MNRU",12.67,52.3,52.37,52.61,52.18,66.75,66.88,65.49,0.892,41.49,41.82,41.2,4.881,4.922,251.6,3.948,5.261,0,3.802,0.006066299,0.008192152,2.5E-007 "2017-08-16 04:35:00",3149,"MNRU",12.67,52.3,52.5,52.92,52.18,66.3,66.71,65.02,0.886,41.42,41.71,41.16,4.346,4.575,258.8,7.063,4.603,0,3.803,0.006066299,0.008192152,2.5E-007 "2017-08-16 04:40:00",3150,"MNRU",12.67,51.08,51.74,52.43,50.96,70.1,70.17,66.14,0.896,41.48,41.73,41.12,3.515,4.019,269.5,4.461,4.822,0,3.805,0.006066299,0.008192152,2.5E-007 "2017-08-16 04:45:00",3151,"MNRU",12.67,52.55,50.96,52.67,50.23,63.86,72.14,63.8,0.861,41.3,41.95,40.09,3.051,3.113,280.9,6.088,5.042,0,3.808,0.005048751,0.006997711,2.5E-007 "2017-08-16 04:50:00",3152,"MNRU",12.67,51.27,51.84,52.73,51.27,67.93,68.68,63.93,0.874,41.32,41.77,40.73,2.55,2.902,293.6,13.4,3.946,0,3.81,0.005048751,0.006997711,2.5E-007 "2017-08-16 04:55:00",3153,"MNRU",12.66,51.02,50.55,51.45,49.74,68.24,71.7,67.97,0.87,41.07,41.47,40.55,2.199,2.245,101.3,32.55,3.069,0,3.811,0.005048751,0.006997711,2.5E-007 "2017-08-16 05:00:00",3154,"MNRU",12.65,52.37,51.58,52.55,50.84,63.83,68.17,63.15,0.855,40.52,41.3,39.8,1.9,2.22,152.6,51.99,3.946,0,3.81,0.003522284,0.005206184,2.5E-007 "2017-08-16 05:05:00",3155,"MNRU",12.65,50.9,52.34,53.04,50.9,68.61,69.09,61.69,0.871,40.72,41.44,39.93,2.087,1.885,147.2,21.95,3.726,0,3.809,0.003522284,0.005206184,2.5E-007 "2017-08-16 05:10:00",3156,"MNRU",12.65,49.86,50.73,51.76,49.62,72.44,72.48,65.15,0.884,41,41.38,39.95,2.521,2.318,136.5,15.27,3.946,0,3.809,0.003522284,0.005206184,2.5E-007 "2017-08-16 05:15:00",3157,"MNRU",12.65,48.58,49.06,49.74,48.52,77.53,78.01,72.48,0.902,41.67,42.25,41.17,2.87,2.649,176.6,17.65,3.726,0,3.811,0.003058176,0.004561945,2.5E-007 "2017-08-16 05:20:00",3158,"MNRU",12.65,48.7,48.45,48.89,48.09,76.17,78.38,76.14,0.891,41.66,42.02,41.41,3.42,3.167,189.3,4.093,5.042,0,3.811,0.003058176,0.004561945,2.5E-007 "2017-08-16 05:25:00",3159,"MNRU",12.64,49.44,49.2,49.56,48.7,74.41,76.21,74.41,0.894,41.76,41.95,41.53,3.924,3.685,188,4.07,5.699,0,3.808,0.003058176,0.004561945,2.5E-007 "2017-08-16 05:30:00",3160,"MNRU",12.64,51.39,50.15,51.39,49.37,65.46,74.48,65.46,0.846,41.14,41.84,40.15,4.068,4.032,203.4,6.768,4.165,0,3.806,0.003507456,0.004890104,2.5E-007 "2017-08-16 05:35:00",3161,"MNRU",12.64,53.04,52.48,53.22,51.21,60.51,65.52,60.03,0.831,40.22,40.91,39.27,3.477,3.833,193.9,16.97,4.384,0,3.804,0.003507456,0.004890104,2.5E-007 "2017-08-16 05:40:00",3162,"MNRU",12.64,55.24,54.29,55.36,53.04,55.52,60.34,55.42,0.826,39.67,40.48,39.21,2.621,3.059,168.4,15.65,3.288,0,3.803,0.003507456,0.004890104,2.5E-007 "2017-08-16 05:45:00",3163,"MNRU",12.63,54.51,54.9,55.48,54.51,57.76,57.76,55.28,0.837,39.65,40.28,39.05,2.162,2.395,193.4,16.45,3.726,0,3.804,0.005776217,0.008308865,2.5E-007 "2017-08-16 05:50:00",3164,"MNRU",12.63,51.09,52.84,54.63,51.09,66.31,66.61,58,0.847,40.36,40.91,39.68,2.049,2.077,191.8,20.71,3.288,0,3.807,0.005776217,0.008308865,2.5E-007 "2017-08-16 05:55:00",3165,"MNRU",12.63,50.6,51.4,52,50.6,66.95,67.22,63.29,0.84,40.11,40.73,39.41,2.057,2.069,317.3,60.36,3.069,0,3.81,0.005776217,0.008308865,2.5E-007 "2017-08-16 06:00:00",3166,"MNRU",12.63,50.48,50.46,50.84,50.11,67.02,68.65,66.65,0.837,40.13,40.61,39.86,1.481,1.774,89.7,25.59,1.315,0,3.812,0.004567876,0.007922971,0.01308939 "2017-08-16 06:05:00",3167,"MNRU",12.63,50.6,50.52,50.72,50.29,66.48,68.68,66.48,0.834,40.2,40.81,39.76,0.914,1.154,181.4,38.47,2.411,0,3.811,0.004567876,0.007922971,0.01308939 "2017-08-16 06:10:00",3168,"MNRU",12.62,51.33,50.96,51.57,50.48,64.48,66.55,64.1,0.831,39.85,40.21,39.6,0.425,0.608,199.3,27.21,2.85,0,3.809,0.004567876,0.007922971,0.01308939 "2017-08-16 06:15:00",3169,"MNRU",12.62,52.31,51.66,52.37,51.21,62.95,64.71,62.07,0.841,39.71,40.28,39.46,0.772,0.546,243.7,16.74,3.288,0,3.808,0.00193085,0.003275037,0.03103386 "2017-08-16 06:20:00",3170,"MNRU",12.62,51.82,52.32,53.16,51.52,64.99,66.17,60.51,0.853,40.08,41.06,39.52,1.438,1.142,262.7,5.942,3.507,0.003588286,3.807,0.00193085,0.003275037,0.03103386 "2017-08-16 06:25:00",3171,"MNRU",12.62,53.78,52.55,53.84,51.64,58.17,65.26,58.17,0.821,39.94,40.95,39.38,2.049,1.77,235.2,7.621,3.507,0.04207285,3.806,0.00193085,0.003275037,0.03103386 "2017-08-16 06:30:00",3172,"MNRU",12.62,54.14,53.94,54.51,53.28,56.91,58.88,56.57,0.814,39.37,40.31,38.98,2.377,2.21,219.1,6.213,3.288,0.1200505,3.804,0.004588606,0.007936168,0.06395748 "2017-08-16 06:35:00",3173,"MNRU",12.62,54.75,54.48,55.18,53.9,54.91,57.76,54.37,0.803,39.17,39.85,38.52,2.593,2.497,219.7,12.9,4.384,0.3507954,3.802,0.004588606,0.007936168,0.06395748 "2017-08-16 06:40:00",3174,"MNRU",12.62,54.27,54.48,55.06,53.65,58.07,59.39,54.34,0.834,39.49,40.12,38.68,3.046,2.731,221.1,21.37,7.234,0.8381076,3.8,0.004588606,0.007936168,0.06395748 "2017-08-16 06:45:00",3175,"MNRU",12.62,54.69,54.73,55.24,54.14,57.76,58.34,56.1,0.843,39.95,40.47,39.38,4.149,3.628,245,10.09,8.99,1.74742,3.8,0.00874455,0.01502285,0.105019 "2017-08-16 06:50:00",3176,"MNRU",12.62,54.08,54.25,54.69,53.78,57.8,59.19,56.57,0.825,39.69,40.25,39.3,4.994,4.512,229.1,9.28,7.672,3.30227,3.804,0.00874455,0.01502285,0.105019 "2017-08-16 06:55:00",3177,"MNRU",12.62,53.53,54.04,54.51,53.35,60.51,60.51,57.29,0.846,39.8,40.23,39.45,5.531,5.428,245.8,5.551,7.234,5.562402,3.808,0.00874455,0.01502285,0.105019 "2017-08-16 07:00:00",3178,"MNRU",12.62,53.66,53.21,53.78,52.8,59.32,61.22,58.92,0.833,39.83,40.29,39.46,5.221,5.37,242.8,6.871,6.576,8.427759,3.813,0.01398007,0.02351842,0.1494307 "2017-08-16 07:05:00",3179,"MNRU",12.62,54.33,54.01,54.45,53.66,57.46,59.46,57.32,0.827,39.69,40.06,39.42,4.863,5.071,239.7,7.609,6.138,11.56169,3.815,0.01398007,0.02351842,0.1494307 "2017-08-16 07:10:00",3180,"MNRU",12.62,54.63,54.44,55,54.08,56.54,58.14,55.22,0.823,39.49,39.97,38.95,4.752,4.734,235.4,6.53,6.138,14.74392,3.815,0.01398007,0.02351842,0.1494307 "2017-08-16 07:15:00",3181,"MNRU",12.62,55.18,54.74,55.36,54.26,54.98,57.53,54.88,0.816,39.43,39.87,39.08,5.111,4.855,233.6,6.208,8.77,17.89575,3.815,0.0154735,0.02523044,0.1958583 "2017-08-16 07:20:00",3182,"MNRU",12.63,55,55.23,55.49,54.94,56.1,56.37,54.47,0.827,39.53,40.04,39.14,5.554,5.366,236.1,7.235,7.672,21.72513,3.815,0.0154735,0.02523044,0.1958583 "2017-08-16 07:25:00",3183,"MNRU",12.63,55.61,55.68,56.04,55,55.02,56.21,54.1,0.83,39.77,40.68,39.18,5.518,5.619,222.1,16.47,6.795,36.44434,3.813,0.0154735,0.02523044,0.1958583 "2017-08-16 07:30:00",3184,"MNRU",12.64,57.26,56.59,57.38,55.49,53.39,55.22,52.1,0.855,39.88,40.74,39.3,5.398,5.589,233.9,10.2,7.891,58.52191,3.81,0.02482172,0.03693514,0.2430692 "2017-08-16 07:35:00",3185,"MNRU",12.64,57.68,57.37,57.86,57.01,52.64,53.86,52.07,0.856,40.36,40.84,39.85,4.947,5.186,236.8,8.22,5.918,83.27394,3.812,0.02482172,0.03693514,0.2430692 "2017-08-16 07:40:00",3186,"MNRU",12.65,58.96,58.27,59.02,57.56,49.52,52.88,48.37,0.843,40.15,40.79,39.36,4.963,4.84,234.2,11,7.672,100.7584,3.816,0.02482172,0.03693514,0.2430692 "2017-08-16 07:45:00",3187,"MNRU",12.65,59.51,59.19,59.63,58.84,48.74,49.92,47.01,0.846,39.9,40.52,38.97,4.93,4.927,245.4,9.02,7.891,114.8564,3.821,0.03082596,0.04370233,0.2904285 "2017-08-16 07:50:00",3188,"MNRU",12.65,59.82,59.63,59.94,59.39,48.7,49.86,47.96,0.855,40.4,41.03,39.85,4.721,4.866,243.7,11.67,6.576,129.5078,3.827,0.03082596,0.04370233,0.2904285 "2017-08-16 07:55:00",3189,"MNRU",12.66,60.24,60.09,60.37,59.76,47.31,49.52,47.11,0.843,40.53,41.17,40.01,4.144,4.429,241.9,18.12,6.357,144.4019,3.83,0.03082596,0.04370233,0.2904285 "2017-08-16 08:00:00",3190,"MNRU",12.67,58.41,60.22,60.73,58.41,59.56,59.56,47.04,0.994,41.86,44.61,40.15,3.062,3.547,189.5,54.41,4.384,159.3951,3.832,0.03559354,0.04799453,0.3372977 "2017-08-16 08:05:00",3191,"MNRU",12.68,56.64,56.48,58.41,55.85,66.88,66.98,58.84,1.047,43.96,45.9,42.62,2.644,2.877,115.5,18.42,5.261,174.7881,3.833,0.03559354,0.04799453,0.3372977 "2017-08-16 08:10:00",3192,"MNRU",12.7,57.92,57.48,58.04,56.7,61.69,67.25,59.05,1.011,45.13,46.66,43.5,2.211,2.41,84.7,13.43,3.288,190.8409,3.837,0.03559354,0.04799453,0.3372977 "2017-08-16 08:15:00",3193,"MNRU",12.71,58.9,58.68,59.33,57.86,63.93,64.78,55.72,1.086,45.1,47.4,42.64,2.342,2.297,85.6,28.15,3.507,207.4005,3.842,0.03440949,0.04116857,0.3813133 "2017-08-16 08:20:00",3194,"MNRU",12.75,58.41,58.6,59.02,58.29,61.66,65.29,58.95,1.029,45.92,47.36,44.31,2.567,2.351,58.98,14.09,4.165,224.1884,3.846,0.03440949,0.04116857,0.3813133 "2017-08-16 08:25:00",3195,"MNRU",12.78,58.35,58.28,58.47,58.17,61.42,66.34,60.23,1.023,45.98,47.19,44.59,3.061,2.872,53.17,9.59,4.603,241.0475,3.851,0.03440949,0.04116857,0.3813133 "2017-08-16 08:30:00",3196,"MNRU",12.83,58.59,58.33,58.71,58.1,60.71,65.32,58,1.02,44.7,46.88,43.66,3.285,3.178,38.11,10.21,4.165,258.0474,3.853,0.04191675,0.04965382,0.4262448 "2017-08-16 08:35:00",3197,"MNRU",12.88,59.14,58.83,59.26,58.47,59.22,62.91,55.83,1.014,44.73,46.38,43.36,3.321,3.295,28.59,8.19,4.603,275.074,3.854,0.04191675,0.04965382,0.4262448 "2017-08-16 08:40:00",3198,"MNRU",12.94,59.87,59.52,59.94,59.08,53.69,59.42,53.69,0.944,44.11,45.45,43.07,3.316,3.336,23.61,11.12,4.603,292.2824,3.852,0.04191675,0.04965382,0.4262448 "2017-08-16 08:45:00",3199,"MNRU",13.02,60.3,60.2,60.49,59.75,53.69,58.27,50.74,0.958,43.55,45.57,41.97,3.186,3.241,23.04,13.59,3.946,309.5463,3.851,0.05123439,0.06131688,0.4718026 "2017-08-16 08:50:00",3200,"MNRU",13.1,60.97,60.69,61.16,60.24,52.16,57.08,48.63,0.954,42.94,45.53,41.49,3.017,3.097,44.97,10.62,3.946,326.9747,3.851,0.05123439,0.06131688,0.4718026 "2017-08-16 08:55:00",3201,"MNRU",13.19,61.39,61.24,61.45,60.91,49.62,54.87,48.87,0.921,43.12,44.75,41.84,2.815,2.894,62.97,12.15,3.946,344.5333,3.852,0.05123439,0.06131688,0.4718026 "2017-08-16 09:00:00",3202,"MNRU",13.29,61.94,61.64,62,61.21,50.87,53.85,47.04,0.962,42.97,44.84,41.32,2.702,2.782,72.47,12.49,3.507,362.0886,3.852,0.06013048,0.07106449,0.5158091 "2017-08-16 09:05:00",3203,"MNRU",13.38,62.73,62.31,62.85,61.94,49.71,53.17,45.58,0.967,43.39,44.98,41.11,2.396,2.572,71.57,16.53,2.63,379.5917,3.851,0.06013048,0.07106449,0.5158091 "2017-08-16 09:10:00",3204,"MNRU",13.47,63.09,62.91,63.15,62.67,49.44,52.15,45.14,0.974,42.81,45.22,41.19,2.164,2.294,88,22.58,3.507,396.7874,3.849,0.06013048,0.07106449,0.5158091 "2017-08-16 09:15:00",3205,"MNRU",13.55,63.21,63.28,63.64,63.03,52.12,54.32,48.01,1.031,44.72,46.53,43.29,2.062,2.075,108.3,16.46,3.726,413.9174,3.847,0.06804781,0.07848267,0.5564967 "2017-08-16 09:20:00",3206,"MNRU",13.62,63.02,62.92,63.33,62.65,48.79,53.74,47.5,0.959,43.91,46.02,42.67,2.432,2.274,123.5,13.65,4.822,430.9427,3.845,0.06804781,0.07848267,0.5564967 "2017-08-16 09:25:00",3207,"MNRU",13.7,63.87,63.38,63.93,62.83,46.69,54.01,46.69,0.945,44.18,46.26,42.44,2.408,2.454,139.5,20.69,3.288,447.9329,3.841,0.06804781,0.07848267,0.5564967 "2017-08-16 09:30:00",3208,"MNRU",13.73,64.48,64.06,64.6,63.75,48.92,54.89,45.33,1.012,45.06,47.88,42.36,2.333,2.397,120.4,15.95,3.946,464.7929,3.841,0.07623015,0.08734748,0.5950623 "2017-08-16 09:35:00",3209,"MNRU",13.67,64.23,64.2,64.66,63.75,49.47,52.89,46.72,1.015,44.84,46.55,43.46,2.078,2.197,118,22.12,4.165,481.6317,3.843,0.07623015,0.08734748,0.5950623 "2017-08-16 09:40:00",3210,"MNRU",13.62,65.7,64.78,65.7,64.11,44.08,51.97,44.08,0.951,44.58,46.49,42.55,1.767,1.923,84.8,40.26,2.85,498.3387,3.846,0.07623015,0.08734748,0.5950623 "2017-08-16 09:45:00",3211,"MNRU",13.59,67.16,66.5,67.65,65.58,41.97,49.43,41.63,0.953,44.04,47.49,42.72,1.32,1.512,121.7,33.23,2.192,514.7066,3.849,0.08478899,0.0956644,0.6321044 "2017-08-16 09:50:00",3212,"MNRU",13.57,66.8,66.83,67.23,66.43,43.19,49.91,41.57,0.968,44.79,47.59,42.89,0.896,1.043,51.51,33.38,3.069,530.5701,3.853,0.08478899,0.0956644,0.6321044 "2017-08-16 09:55:00",3213,"MNRU",13.54,66.68,66.52,66.86,66.19,47.74,51.97,43.16,1.066,46.19,48.6,43.66,1.046,0.963,87.4,9.98,3.288,546.2667,3.855,0.08478899,0.0956644,0.6321044 "2017-08-16 10:00:00",3214,"MNRU",13.53,67.53,67.02,67.59,66.55,43.4,52.28,42.65,0.998,45.72,49.24,43.34,1.162,1.121,98.3,24.53,2.63,562.2155,3.854,0.09241693,0.1016401,0.6656583 "2017-08-16 10:05:00",3215,"MNRU",13.52,67.77,67.59,67.96,67.29,45.09,50.42,41.5,1.046,45.52,48.69,43.46,1.35,1.279,96.5,18.25,2.85,578.2886,3.853,0.09241693,0.1016401,0.6656583 "2017-08-16 10:10:00",3216,"MNRU",13.51,67.96,67.71,68.14,67.29,46.25,50.18,41.16,1.079,45.57,48.76,43.05,1.412,1.367,49.54,17.72,3.069,594.1381,3.855,0.09241693,0.1016401,0.6656583 "2017-08-16 10:15:00",3217,"MNRU",13.5,67.96,67.85,68.08,67.53,41.53,50.28,38.31,0.969,44.44,48.82,41.52,1.683,1.547,67.95,18.42,3.069,609.3206,3.859,0.1015621,0.1125992,0.6983329 "2017-08-16 10:20:00",3218,"MNRU",13.49,68.32,68.37,68.63,67.9,36.92,45.47,36.28,0.873,42.86,46.36,40.63,1.666,1.704,45.7,27.53,3.069,624.1044,3.86,0.1015621,0.1125992,0.6983329 "2017-08-16 10:25:00",3219,"MNRU",13.48,69.84,69.19,69.9,68.45,44.95,48.24,36.85,1.119,44.78,48.92,41.18,1.49,1.558,68.62,37.53,2.63,638.2068,3.859,0.1015621,0.1125992,0.6983329 "2017-08-16 10:30:00",3220,"MNRU",13.48,71.24,70.3,71.43,69.78,41.9,47.06,37.26,1.094,45.53,49.37,42.72,1.177,1.361,93.4,28.64,2.85,652.0791,3.856,0.1104672,0.1229135,0.7288033 "2017-08-16 10:35:00",3221,"MNRU",13.48,70.69,70.85,71.36,70.45,41.9,46.31,37.05,1.074,45.89,49.12,43.22,1.279,1.201,125.9,23.02,3.069,665.5586,3.852,0.1104672,0.1229135,0.7288033 "2017-08-16 10:40:00",3222,"MNRU",13.46,70.56,70.64,70.99,70.38,40.92,48.68,39.22,1.044,47.42,50.38,44.64,1.511,1.392,106.9,27.35,3.507,679.0828,3.85,0.1104672,0.1229135,0.7288033 "2017-08-16 10:45:00",3223,"MNRU",13.46,70.99,70.67,71.36,70.08,37.29,47.76,36.75,0.965,46.52,50.16,43.27,1.937,1.681,107.7,29.37,3.726,693.0029,3.85,0.1185777,0.1311416,0.7527786 "2017-08-16 10:50:00",3224,"MNRU",13.45,71.23,71.18,71.72,70.62,41.36,48.14,36.34,1.079,46.03,50.82,42.68,1.864,1.875,101.3,33.61,3.726,706.6788,3.851,0.1185777,0.1311416,0.7527786 "2017-08-16 10:55:00",3225,"MNRU",13.45,71.29,70.87,71.42,70.44,36.78,49.05,36.31,0.962,45.82,50.94,43.17,1.994,1.979,73.19,19.93,3.726,719.9749,3.854,0.1185777,0.1311416,0.7527786 "2017-08-16 11:00:00",3226,"MNRU",13.45,72.21,71.46,72.33,70.93,39.39,42.41,34.54,1.063,43.8,48.06,41.61,1.783,1.939,117.8,28.4,3.507,732.4451,3.855,0.1265905,0.141596,0.7782634 "2017-08-16 11:05:00",3227,"MNRU",13.44,72.33,72.64,73.13,72.09,35.8,44.71,35.36,0.97,46.68,49.86,43.58,1.866,1.792,104.7,22.86,3.726,740.0833,3.853,0.1265905,0.141596,0.7782634 "2017-08-16 11:10:00",3228,"MNRU",13.44,72.27,72.09,72.52,71.78,38.61,47.8,35.56,1.044,45.77,51.63,43.17,1.836,1.811,89.8,31.18,3.726,748.5308,3.852,0.1265905,0.141596,0.7782634 "2017-08-16 11:15:00",3229,"MNRU",13.44,72.14,72.34,72.64,72.02,40.91,47.52,36.98,1.101,47.64,51.42,44.52,2.275,2.002,50.56,19.56,5.042,760.3795,3.855,0.1325585,0.1477708,0.7969747 "2017-08-16 11:20:00",3230,"MNRU",13.43,71.84,72.21,72.51,71.84,37.73,45.76,37.12,1.005,47.01,50.12,44.34,2.672,2.494,35.67,12.28,5.042,776.2229,3.86,0.1325585,0.1477708,0.7969747 "2017-08-16 11:25:00",3231,"MNRU",13.43,72.75,72.26,72.88,71.78,40.57,45.42,36.34,1.115,45.99,50.11,43.68,2.911,2.807,40.7,14.93,4.603,790.8883,3.863,0.1325585,0.1477708,0.7969747 "2017-08-16 11:30:00",3232,"MNRU",13.43,73.36,73.09,73.49,72.69,38.88,43.73,35.66,1.091,46.84,49.84,44.2,2.8,2.923,67.17,36.26,4.165,801.5619,3.86,0.1410372,0.1596611,0.8145801 "2017-08-16 11:35:00",3233,"MNRU",13.43,75.56,74.59,75.69,73.36,36.98,50.37,35.69,1.117,49.86,54.67,46.49,2.473,2.631,80.4,45.51,6.357,810.9333,3.856,0.1410372,0.1596611,0.8145801 "2017-08-16 11:40:00",3234,"MNRU",13.42,75.38,75.46,75.75,75.14,33.86,43.66,32.68,1.016,46.96,52.06,43.91,2.363,2.416,126.8,30,4.603,815.5864,3.852,0.1410372,0.1596611,0.8145801 "2017-08-16 11:45:00",3235,"MNRU",13.42,75.75,75.56,75.93,75.2,37.49,43.15,32.47,1.139,47.34,51.58,43.9,2.302,2.273,77.2,20.64,3.946,824.5389,3.85,0.1477944,0.1663622,0.8266762 "2017-08-16 11:50:00",3236,"MNRU",13.41,75.87,75.6,75.93,75.32,40.24,43.97,29.36,1.227,46.52,52.32,41.33,2.526,2.524,87.4,12.21,4.603,834.7163,3.851,0.1477944,0.1663622,0.8266762 "2017-08-16 11:55:00",3237,"MNRU",13.41,76.05,76.09,76.3,75.75,36.85,42.03,31.32,1.131,45.82,51.58,43.55,2.495,2.484,63.17,17.38,3.507,849.4641,3.853,0.1477944,0.1663622,0.8266762 "2017-08-16 12:00:00",3238,"MNRU",13.41,76.35,76.23,76.54,75.81,33.69,37.59,29.63,1.044,44.73,48.63,42.02,2.415,2.433,56.66,40.28,3.726,859.0357,3.856,0.1548847,0.1747472,0.8408169 "2017-08-16 12:05:00",3239,"MNRU",13.41,77.27,76.89,77.39,76.29,30.03,38.44,28.37,0.959,44.65,50.04,41.85,2.192,2.211,86.7,28.06,4.165,868.0251,3.856,0.1548847,0.1747472,0.8408169 "2017-08-16 12:10:00",3240,"MNRU",13.4,77.69,77.37,77.69,77.02,32.78,39.39,26.67,1.062,45.01,50.86,40.57,2.488,2.332,88.3,28.45,5.48,876.5307,3.856,0.1548847,0.1747472,0.8408169 "2017-08-16 12:15:00",3241,"MNRU",13.4,78.23,78.05,78.6,77.44,27.52,37.86,22.84,0.908,42.96,50.33,37.17,2.79,2.63,111,15.7,5.699,885.1141,3.856,0.1608594,0.181431,0.8502803 "2017-08-16 12:20:00",3242,"MNRU",13.39,78.17,78.09,78.36,77.81,25.32,34.91,23.59,0.834,42.72,48.1,37.99,3.424,3.159,92.7,14.75,6.138,894.139,3.855,0.1608594,0.181431,0.8502803 "2017-08-16 12:25:00",3243,"MNRU",13.39,78.66,78.44,78.84,78.05,26.06,32.94,24.1,0.872,42.4,47.14,38.6,3.418,3.438,108.4,17.47,5.261,901.3613,3.855,0.1608594,0.181431,0.8502803 "2017-08-16 12:30:00",3244,"MNRU",13.39,79.02,78.95,79.21,78.54,26.78,34.91,22.47,0.906,43.38,48.9,37.41,3.705,3.579,117,15.98,5.261,909.2749,3.855,0.1689574,0.1945625,0.8561804 "2017-08-16 12:35:00",3245,"MNRU",13.38,79.69,79.34,79.82,78.84,27.66,33.49,21.35,0.957,42.54,48.48,36.17,3.329,3.551,90.6,29.17,4.603,916.1925,3.857,0.1689574,0.1945625,0.8561804 "2017-08-16 12:40:00",3246,"MNRU",13.38,79.14,79.28,79.63,78.9,25.93,35.31,23.66,0.881,43.37,49.69,38.86,3.416,3.376,73.49,14.02,6.795,924.1651,3.858,0.1689574,0.1945625,0.8561804 "2017-08-16 12:45:00",3247,"MNRU",13.37,79.93,79.59,79.99,79.02,28.64,35.52,23.82,0.999,44.65,49.9,39.71,3.133,3.244,69.73,17.51,6.357,931.3472,3.859,0.1736468,0.1997125,0.8558106 "2017-08-16 12:50:00",3248,"MNRU",13.37,79.74,79.74,79.99,79.5,27.48,34.33,21.55,0.953,41.82,49.25,36.9,3.332,3.199,66.38,13.29,5.042,939.2645,3.86,0.1736468,0.1997125,0.8558106 "2017-08-16 12:55:00",3249,"MNRU",13.37,80.6,80.1,80.7,79.62,27.96,36.6,21.82,0.996,43.94,51.5,37.71,3.012,3.209,72.43,18.59,4.384,947.5062,3.859,0.1736468,0.1997125,0.8558106 "2017-08-16 13:00:00",3250,"MNRU",13.36,80,80.3,80.8,79.98,21.42,35.45,21.18,0.75,42.52,50.58,36.96,3.096,3.157,55.62,11.36,5.918,957.3234,3.86,0.1788513,0.2048002,0.8538844 "2017-08-16 13:05:00",3251,"MNRU",13.36,80.8,80.6,81.1,80,23.52,33.07,21.25,0.845,41.82,49.04,36.94,3,2.957,58.82,25.37,6.138,971.3021,3.86,0.1788513,0.2048002,0.8538844 "2017-08-16 13:10:00",3252,"MNRU",13.36,81.5,81,81.5,80.7,22.33,30.74,18.33,0.82,40.14,47.35,34.03,2.91,3.008,94.3,22.86,5.261,993.058,3.859,0.1788513,0.2048002,0.8538844 "2017-08-16 13:15:00",3253,"MNRU",13.36,81.3,81.4,81.7,81,19.15,31.07,16.57,0.699,37.11,48.22,31.61,2.732,2.831,111.5,19.17,5.261,1030.267,3.857,0.1968964,0.2237473,0.8514419 "2017-08-16 13:20:00",3254,"MNRU",13.36,81.3,81.6,82.1,81.1,25.21,26.6,17.89,0.92,38.53,44.22,33.91,2.229,2.501,106.3,56.79,3.946,1000.894,3.86,0.1968964,0.2237473,0.8514419 "2017-08-16 13:25:00",3255,"MNRU",13.36,79.74,80.3,81.3,79.61,26.3,31.65,20.98,0.911,41.61,47.32,36.26,2.255,2.139,74.37,12.59,4.165,812.9294,3.866,0.1968964,0.2237473,0.8514419 "2017-08-16 13:30:00",3256,"MNRU",13.36,79.43,79.63,79.98,79.31,24.67,30.09,15.79,0.846,36.84,45.79,29.2,2.09,2.11,39.68,16.89,3.507,571.2122,3.869,0.09309083,0.1101283,0.8425679 "2017-08-16 13:35:00",3257,"MNRU",13.36,80.2,79.49,80.2,79,19.72,28.06,18.06,0.693,36.42,43.58,32.11,1.965,2.189,20.61,9.98,3.726,382.9594,3.869,0.09309083,0.1101283,0.8425679 "2017-08-16 13:40:00",3258,"MNRU",13.36,78.21,79.72,80.3,78.21,32.36,35.51,16.16,1.067,39.16,49.5,30.21,2.351,2.003,12.13,12.22,8.33,342.1089,3.865,0.09309083,0.1101283,0.8425679 "2017-08-16 13:45:00",3259,"MNRU",13.36,75.95,77.03,78.33,75.89,33.04,37.21,28.16,1.011,45.98,48.88,41.53,4.696,3.44,6.693,15.63,13.81,337.9522,3.862,0.07738892,0.09403151,0.827109 "2017-08-16 13:50:00",3260,"MNRU",13.35,76.81,75.77,76.81,75.04,32.87,40.02,32.87,1.034,47.33,50.5,45.02,7.086,5.773,11.8,11.15,14.91,373.4302,3.855,0.07738892,0.09403151,0.827109 "2017-08-16 13:55:00",3261,"MNRU",13.36,75.28,76.16,76.87,75.28,34.56,36.29,29.58,1.034,45.24,47.67,42.44,9.17,8.39,14.97,10.2,15.12,444.5051,3.847,0.07738892,0.09403151,0.827109 "2017-08-16 14:00:00",3262,"MNRU",13.36,75.28,76.01,76.93,75.16,30.46,36.94,27.55,0.911,43.96,47.51,40.42,9.31,9.36,7.838,15.53,16.22,463.5302,3.842,0.1090051,0.1435358,0.8048198 "2017-08-16 14:05:00",3263,"MNRU",13.38,74.43,75.2,75.65,74.37,36.09,36.94,28.02,1.049,43.31,46.51,40.13,9.66,9.62,9.95,11.74,14.91,408.6037,3.837,0.1090051,0.1435358,0.8048198 "2017-08-16 14:10:00",3264,"MNRU",13.36,73.82,74.41,74.8,73.7,36.02,38.9,30.43,1.026,44.5,47.45,41.38,9.5,9.56,20.49,12.03,15.78,304.5206,3.834,0.1090051,0.1435358,0.8048198 "2017-08-16 14:15:00",3265,"MNRU",13.33,74.31,74.19,74.61,73.7,32.33,37.41,30.7,0.936,44.12,46.55,41.25,9.34,9.39,16.33,9.73,14.69,242.4024,3.83,0.08215382,0.1194402,0.7872353 "2017-08-16 14:20:00",3266,"MNRU",13.34,74.86,74.35,74.92,73.64,31.48,37.58,27.65,0.928,43.46,46.7,38.27,8.63,9.04,14.04,12.6,12.71,217.8785,3.827,0.08215382,0.1194402,0.7872353 "2017-08-16 14:25:00",3267,"MNRU",13.36,77.48,75.52,77.54,74.73,23.42,33.82,23.11,0.753,41.03,44.86,36.22,7.283,7.834,358.1,19.93,9.86,209.5013,3.824,0.08215382,0.1194402,0.7872353 "2017-08-16 14:30:00",3268,"MNRU",13.41,77.23,78.25,78.88,77.23,25.89,28.36,21.86,0.826,38.72,42.82,36.59,5.852,6.561,349.8,13.61,7.891,212.9673,3.82,0.07935501,0.1142803,0.7679288 "2017-08-16 14:35:00",3269,"MNRU",13.43,76.99,76.84,77.36,76.26,25.62,31.38,25.42,0.811,41.6,44.25,38.72,4.684,5.076,351.3,20.42,5.699,223.3129,3.818,0.07935501,0.1142803,0.7679288 "2017-08-16 14:40:00",3270,"MNRU",13.42,76.51,77.43,78.09,76.39,27.28,28.63,21.59,0.85,38.78,42.23,35.52,5.623,5.077,288.3,21.11,15.12,230.817,3.82,0.07935501,0.1142803,0.7679288 "2017-08-16 14:45:00",3271,"MNRU",13.37,78.46,77.49,78.46,76.26,18.47,27.38,18.3,0.614,35.18,40.34,31.69,5.705,5.819,314.8,44.2,10.52,232.6756,3.825,0.07299302,0.1005289,0.7450144 "2017-08-16 14:50:00",3272,"MNRU",13.32,77.91,78.09,78.77,77.67,22.98,23.48,18.5,0.75,35,38.37,32.11,5.311,5.58,4.878,12.82,4.822,225.7433,3.827,0.07299302,0.1005289,0.7450144 "2017-08-16 14:55:00",3273,"MNRU",13.28,78.83,77.76,78.83,76.94,18.3,29.79,18.3,0.616,37.07,43.32,32.02,3.813,4.534,348.8,21.61,7.891,211.6823,3.828,0.07299302,0.1005289,0.7450144 "2017-08-16 15:00:00",3274,"MNRU",13.26,78.04,78.36,79.13,77.73,18.27,23.86,15.96,0.599,31.52,39.01,28.26,6.891,4.93,292.6,21.39,23.45,194.062,3.831,0.06640782,0.09375494,0.7204383 "2017-08-16 15:05:00",3275,"MNRU",13.23,79.02,78.34,79.08,77.55,17.28,21.96,15.25,0.585,29.87,35.98,27.55,8.64,8.07,295.1,30.33,17.1,177.224,3.828,0.06640782,0.09375494,0.7204383 "2017-08-16 15:10:00",3276,"MNRU",13.19,79.02,78.85,79.08,78.59,17.28,17.76,15.35,0.585,29.27,31.46,27.84,9.09,9.02,235.5,46.01,9.43,165.9864,3.817,0.06640782,0.09375494,0.7204383 "2017-08-16 15:15:00",3277,"MNRU",13.18,77.44,77.93,79.08,77.25,18.74,22.3,16,0.602,32.85,36.53,28.99,9.45,8.84,226,16.93,31.78,157.3718,3.81,0.08182959,0.1256924,0.6926663 "2017-08-16 15:20:00",3278,"MNRU",13.16,76.7,76.95,77.5,76.4,21.22,21.52,17.59,0.665,32.24,34.64,30.04,13.47,11.27,224,14.59,32,152.3934,3.808,0.08182959,0.1256924,0.6926663 "2017-08-16 15:25:00",3279,"MNRU",13.17,73.6,74.8,76.64,73.6,25.93,27.52,20.67,0.733,34.94,38.5,32.35,19.26,16.52,190.3,14.62,34.41,153.4239,3.801,0.08182959,0.1256924,0.6926663 "2017-08-16 15:30:00",3280,"MNRU",13.17,72.93,73.74,74.27,72.87,29.56,29.56,23.05,0.817,36.15,39.34,33.92,20.7,20.87,181.9,11.21,28.06,160.4951,3.793,0.1057968,0.1689212,0.6545721 "2017-08-16 15:35:00",3281,"MNRU",13.2,73.18,72.43,73.6,71.16,26.3,31.76,24.78,0.733,38.12,39.97,35.12,20.73,20.66,180.6,10.89,31.35,171.6775,3.789,0.1057968,0.1689212,0.6545721 "2017-08-16 15:40:00",3282,"MNRU",13.24,74.09,73.28,74.21,72.2,27.25,32.44,24.98,0.783,38.04,41.52,35.75,18.67,19.58,176.3,10.95,24.11,185.7486,3.79,0.1057968,0.1689212,0.6545721 "2017-08-16 15:45:00",3283,"MNRU",13.3,73.6,73.48,74.15,72.69,25.9,30.17,25.76,0.732,38.36,40.04,36.54,17.71,18.1,164,10.21,25.87,205.4644,3.795,0.1108079,0.1750934,0.6141984 "2017-08-16 15:50:00",3284,"MNRU",13.34,73.54,74.08,74.94,73.24,30.57,32.07,23.86,0.863,38.88,42.02,34.98,14.74,16.36,166.6,11.59,20.82,230.088,3.802,0.1108079,0.1750934,0.6141984 "2017-08-16 15:55:00",3285,"MNRU",13.38,74.77,73.71,74.95,73.12,27.69,32.91,24.74,0.814,39.9,42.44,36.21,12.18,13.46,160.6,11.7,15.34,250.9836,3.808,0.1108079,0.1750934,0.6141984 "2017-08-16 16:00:00",3286,"MNRU",13.41,75.13,75.32,75.93,74.65,30.17,30.17,23.25,0.898,38.46,41.77,35.46,8.68,10.37,173.5,13.88,10.08,262.3976,3.812,0.1005732,0.1520953,0.5744218 "2017-08-16 16:05:00",3287,"MNRU",13.47,77.88,76.35,77.94,74.65,21.22,31.69,19.69,0.692,36.12,43,32.84,8.06,8.09,189,22.04,16.44,261.5313,3.815,0.1005732,0.1520953,0.5744218 "2017-08-16 16:10:00",3288,"MNRU",13.59,76.42,77.02,78.13,76.17,26.95,26.98,20.61,0.837,36.5,40.2,33.89,8.02,8.12,175.1,12.35,13.37,257.9946,3.818,0.1005732,0.1520953,0.5744218 "2017-08-16 16:15:00",3289,"MNRU",13.56,75.26,75.82,76.72,75.2,32.47,32.78,25.25,0.971,41.05,44.09,37.57,7.923,7.924,162.2,13.6,10.08,256.8105,3.821,0.08444043,0.1220803,0.5344964 "2017-08-16 16:20:00",3290,"MNRU",13.53,74.65,74.79,75.32,74.16,36.2,37.9,27.02,1.06,43.51,47.11,38.75,6.936,7.55,136,8.81,10.3,265.7662,3.822,0.08444043,0.1220803,0.5344964 "2017-08-16 16:25:00",3291,"MNRU",13.5,77.08,75.53,77.08,74.52,29.79,39.9,28.03,0.946,46.54,49.53,41.42,6.324,6.374,137.1,13.36,12.28,357.3754,3.824,0.08444043,0.1220803,0.5344964 "2017-08-16 16:30:00",3292,"MNRU",13.47,78.49,78,78.68,76.9,28.2,33.63,23.8,0.938,42.61,46.42,38.41,6.607,6.594,142.5,11.86,12.28,565.2285,3.824,0.1287369,0.1622171,0.4863271 "2017-08-16 16:35:00",3293,"MNRU",13.45,80.2,79.18,80.4,78.49,24.34,31.12,22.17,0.856,41.75,45.75,37.22,6.249,6.166,149.3,27.62,12.06,747.4762,3.829,0.1287369,0.1622171,0.4863271 "2017-08-16 16:40:00",3294,"MNRU",13.44,79.9,79.97,80.3,79.53,22.81,28.24,20.37,0.795,40.07,44.2,35.91,6.298,6.37,157.4,13.34,11.18,823.0851,3.836,0.1287369,0.1622171,0.4863271 "2017-08-16 16:45:00",3295,"MNRU",13.42,79.83,79.95,80.2,79.65,22.2,28.68,19.59,0.772,39.95,44.6,34.82,6.454,6.325,170,10.07,11.4,760.8987,3.837,0.1465162,0.1830421,0.4453312 "2017-08-16 16:50:00",3296,"MNRU",13.4,80.8,80.6,81.2,79.96,21.08,26.27,18.24,0.757,37.11,43.06,33.33,6.343,6.571,166.1,21.67,7.453,706.0845,3.841,0.1465162,0.1830421,0.4453312 "2017-08-16 16:55:00",3297,"MNRU",13.4,81,80.6,81.1,80.2,19.56,27.46,16.41,0.706,36.49,43.99,31.25,5.389,6.056,158.2,20.92,9.64,667.0842,3.846,0.1465162,0.1830421,0.4453312 "2017-08-16 17:00:00",3298,"MNRU",13.39,81.8,81,81.8,80.6,18.54,25.97,16.51,0.688,36.31,42.94,31.25,3.652,4.476,67.16,70.04,5.042,639.5918,3.851,0.1278549,0.1627118,0.4026039 "2017-08-16 17:05:00",3299,"MNRU",13.38,82.2,82.3,82.7,81.8,16.34,22.37,15.86,0.614,34.77,40.21,31.29,3.573,3.584,224.3,16.17,7.234,617.6631,3.857,0.1278549,0.1627118,0.4026039 "2017-08-16 17:10:00",3300,"MNRU",13.36,82,82.1,82.8,81.7,26.47,27.83,16.37,0.988,36.69,45.58,32.22,3.234,3.299,178.1,36.15,5.261,598.9081,3.861,0.1278549,0.1627118,0.4026039 "2017-08-16 17:15:00",3301,"MNRU",13.35,80.6,81,82,80.4,24.71,31.93,19.73,0.879,42.86,48.38,35.63,3.857,3.461,137.5,16.09,6.576,582.8124,3.863,0.1086993,0.1326701,0.3548003 "2017-08-16 17:20:00",3302,"MNRU",13.35,80.1,80.4,80.7,80.1,18.5,33.86,17.59,0.648,40.35,49.53,32.51,4.016,3.915,117.6,14.43,8.11,568.3666,3.861,0.1086993,0.1326701,0.3548003 "2017-08-16 17:25:00",3303,"MNRU",13.33,80.6,80.4,80.7,79.99,23.52,30.23,17.73,0.838,40.21,46.4,32.45,4.391,4.203,83.7,17.78,5.699,554.3127,3.858,0.1086993,0.1326701,0.3548003 "2017-08-16 17:30:00",3304,"MNRU",13.33,81.3,80.7,81.3,80.2,17.49,25.45,16.67,0.637,34.16,41.99,31.57,3.956,4.322,38.73,21.52,7.014,540.4337,3.861,0.103035,0.1292099,0.3073314 "2017-08-16 17:35:00",3305,"MNRU",13.32,81.3,81.4,81.7,81.2,31.48,31.48,16.84,1.149,37.65,48.25,32.06,2.898,3.437,56.5,31.1,4.165,525.0537,3.865,0.103035,0.1292099,0.3073314 "2017-08-16 17:40:00",3306,"MNRU",13.32,81.6,80.9,81.6,80.5,18.98,31.52,17.93,0.698,39.21,48.06,33.11,2.337,2.724,101.4,16.91,4.603,503.0227,3.866,0.103035,0.1292099,0.3073314 "2017-08-16 17:45:00",3307,"MNRU",13.32,81.8,82.1,82.6,81.6,18.71,29.35,17.18,0.694,37.74,47.35,33.05,1.782,1.915,93.7,12.6,2.192,487.1447,3.868,0.08633643,0.1053036,0.2597619 "2017-08-16 17:50:00",3308,"MNRU",13.3,80.8,81.6,82.2,80.7,31.07,31.68,17.86,1.114,42.74,48.29,33.96,1.744,1.715,64.04,20.23,3.726,472.8405,3.871,0.08633643,0.1053036,0.2597619 "2017-08-16 17:55:00",3309,"MNRU",13.18,79.43,80,80.8,79.37,23.86,31.11,17.96,0.819,38.34,47.41,32.57,1.658,1.551,33.99,19.88,2.85,395.7288,3.869,0.08633643,0.1053036,0.2597619 "2017-08-16 18:00:00",3310,"MNRU",13.13,79.55,79.39,79.67,78.88,20.03,29.18,17.86,0.69,35.69,44.55,32.11,2.058,1.891,6.868,15.16,3.507,259.9018,3.861,0.03075356,0.04120985,0.2118724 "2017-08-16 18:05:00",3311,"MNRU",13.09,79.49,79.45,79.61,79.25,18.91,22.43,17.52,0.65,35.17,37.86,31.7,2.357,2.304,7.864,1.616,3.507,126.2346,3.855,0.03075356,0.04120985,0.2118724 "2017-08-16 18:10:00",3312,"MNRU",13.07,78.82,79.26,79.61,78.7,18.6,23.82,18.33,0.626,34.25,39.14,32.6,2.839,2.594,6.239,2.773,4.384,67.54746,3.85,0.03075356,0.04120985,0.2118724 "2017-08-16 18:15:00",3313,"MNRU",13.06,79,79.18,79.37,78.88,20.98,21.89,17.69,0.71,33.4,36.93,31.59,3.021,2.973,3.592,3.747,3.726,67.63335,3.844,0.02788426,0.04275664,0.1666386 "2017-08-16 18:20:00",3314,"MNRU",13.05,78.58,78.75,79.06,78.52,25.21,25.21,19.15,0.841,36.05,40.08,33.11,2.93,2.959,3.372,6.733,3.288,71.43838,3.838,0.02788426,0.04275664,0.1666386 "2017-08-16 18:25:00",3315,"MNRU",13.03,78.15,78.09,78.58,77.78,25.08,27.08,22.3,0.825,38.6,41.46,36.49,2.795,2.85,351.1,8.49,4.603,74.79021,3.834,0.02788426,0.04275664,0.1666386 "2017-08-16 18:30:00",3316,"MNRU",13.01,77.84,77.65,78.21,77.3,23.89,27.25,22.67,0.778,39.29,41.38,36.55,3.045,2.895,351,5.879,4.384,75.86024,3.832,0.02361164,0.03864888,0.1200977 "2017-08-16 18:35:00",3317,"MNRU",13,78.03,77.91,78.15,77.72,22.33,26.09,21.82,0.732,37.9,40.45,35.93,3.492,3.255,347.4,6.493,5.48,75.02986,3.83,0.02361164,0.03864888,0.1200977 "2017-08-16 18:40:00",3318,"MNRU",12.99,78.21,78.19,78.39,78.03,22.64,23.28,22.13,0.746,37.08,37.76,36.47,3.731,3.671,345.3,6.268,5.042,74.85809,3.828,0.02361164,0.03864888,0.1200977 "2017-08-16 18:45:00",3319,"MNRU",12.99,77.42,77.88,78.33,77.36,27.31,28.16,22.7,0.877,39.9,42.11,36.99,3.658,3.684,350.1,11.51,4.603,76.62617,3.827,0.01709008,0.03431798,0.07748002 "2017-08-16 18:50:00",3320,"MNRU",12.97,76.69,76.96,77.48,76.62,28.46,30.23,27.08,0.892,41.97,43.32,40.88,3.483,3.611,356,9.16,5.042,79.21905,3.827,0.01709008,0.03431798,0.07748002 "2017-08-16 18:55:00",3321,"MNRU",12.96,76.93,76.75,76.93,76.56,28.91,30.33,26.87,0.913,41.89,43.3,40.12,3.225,3.352,355.2,10.34,4.603,79.34715,3.827,0.01709008,0.03431798,0.07748002 "2017-08-16 19:00:00",3322,"MNRU",12.96,76.87,77.03,77.36,76.75,27.31,29.18,26.7,0.861,41.13,42.56,40.23,2.898,3.08,345,18.95,4.822,79.88741,3.826,0.01322212,0.02837209,0.04049897 "2017-08-16 19:05:00",3323,"MNRU",12.95,74.98,75.98,77.11,74.86,31.24,34.53,26.7,0.925,43.3,45.81,40.21,2.29,2.618,61.4,59.41,4.384,83.01593,3.826,0.01322212,0.02837209,0.04049897 "2017-08-16 19:10:00",3324,"MNRU",12.95,74.06,74.06,75.16,73.21,31.89,40.12,28.06,0.916,44.14,48.05,38.61,3.061,2.564,125.4,19.93,8.11,88.1828,3.824,0.01322212,0.02837209,0.04049897 "2017-08-16 19:15:00",3325,"MNRU",12.95,74.68,74.68,75.77,73.7,30.8,34.29,24.33,0.903,40.3,44.15,35.86,3.765,3.55,118.7,11.67,7.891,92.136,3.821,0.01224833,0.0247862,0.01751869 "2017-08-16 19:20:00",3326,"MNRU",12.94,77.3,75.72,77.48,73.76,20.2,34.29,19.99,0.646,36.87,44.77,32.9,4.658,4.182,73.2,40.11,7.672,90.21449,3.819,0.01224833,0.0247862,0.01751869 "2017-08-16 19:25:00",3327,"MNRU",12.92,74.62,75.13,77.6,73.77,28.67,34.46,20.1,0.839,40.45,45.26,33.31,4.374,4.701,96.9,13.81,6.357,82.3293,3.818,0.01224833,0.0247862,0.01751869 "2017-08-16 19:30:00",3328,"MNRU",12.91,74.38,74.71,75.29,74.19,32.6,32.67,23.76,0.946,39.99,43.61,35.21,4.015,3.994,92.5,9.96,5.48,70.01498,3.82,0.01551316,0.02317106,2.5E-007 "2017-08-16 19:35:00",3329,"MNRU",12.9,73.83,72.95,74.62,71.88,23.49,38.5,23.32,0.669,41.33,46.07,33.99,4.024,4.005,126.4,15,6.795,55.61284,3.822,0.01551316,0.02317106,2.5E-007 "2017-08-16 19:40:00",3330,"MNRU",12.89,74.44,74.55,74.93,73.77,27.76,29.35,23.35,0.807,37.24,40.57,34.08,3.872,3.903,115.6,13,6.795,43.22515,3.822,0.01551316,0.02317106,2.5E-007 "2017-08-16 19:45:00",3331,"MNRU",12.88,73.78,73.84,74.51,73.53,27.35,31.38,25.49,0.778,38.56,42.2,36.29,3.237,3.653,86.4,7.455,2.63,33.63757,3.822,0.0108019,0.01682647,2.5E-007 "2017-08-16 19:50:00",3332,"MNRU",12.88,72.86,73.68,74.2,72.68,33.52,35.11,23.96,0.924,39.55,44.01,34.86,2.114,2.589,16.91,49.81,2.63,28.33259,3.823,0.0108019,0.01682647,2.5E-007 "2017-08-16 19:55:00",3333,"MNRU",12.87,68.96,70.71,72.8,68.9,49.28,51.08,33.08,1.19,47.88,50.56,42.13,1.654,1.816,306.6,11.46,3.288,24.5971,3.824,0.0108019,0.01682647,2.5E-007 "2017-08-16 20:00:00",3334,"MNRU",12.87,68.91,68.46,69.02,67.99,42.98,52.03,42.03,1.036,47.74,50.31,44.54,2.167,1.83,280.7,11.42,3.946,20.13154,3.824,0.0009852552,0.002710466,2.5E-007 "2017-08-16 20:05:00",3335,"MNRU",12.86,73.24,71.74,73.67,68.72,27.19,42.88,25.83,0.759,38.59,45.56,36.07,3.181,2.744,245.3,6.512,4.384,14.493,3.822,0.0009852552,0.002710466,2.5E-007 "2017-08-16 20:10:00",3336,"MNRU",12.86,71.35,72.05,73.49,70.92,37.22,37.42,26.91,0.975,40.25,44.12,37.27,3.645,3.436,250.4,2.643,4.384,9.479047,3.819,0.0009852552,0.002710466,2.5E-007 "2017-08-16 20:15:00",3337,"MNRU",12.86,72.45,71.37,73,69.28,33.8,44.13,25.97,0.919,40.27,47.99,35.29,3.988,3.836,267,7.845,4.822,5.966762,3.816,0.005995584,0.01015758,2.5E-007 "2017-08-16 20:20:00",3338,"MNRU",12.86,69.95,70.35,72.51,68.97,31.86,44.81,31.86,0.796,43.83,47.51,38.67,4.655,4.275,299.2,12.8,7.672,3.789728,3.815,0.005995584,0.01015758,2.5E-007 "2017-08-16 20:25:00",3339,"MNRU",12.86,74.22,72.92,74.22,69.95,27.15,31.56,25.73,0.784,37.48,38.84,36.25,6.161,5.168,315.8,15.99,18.19,2.411889,3.818,0.005995584,0.01015758,2.5E-007 "2017-08-16 20:30:00",3340,"MNRU",12.85,74.71,74.8,75.08,74.1,25.93,27.25,25.12,0.761,37.21,38.32,36.83,9.5,7.939,329.3,10.37,20.82,1.427921,3.83,0.01472552,0.0214625,2.5E-007 "2017-08-16 20:35:00",3341,"MNRU",12.85,74.4,74.56,74.77,74.34,25.66,26.37,25.22,0.745,37.16,37.88,36.6,12.33,10.92,323.8,12.72,21.7,0.8227303,3.832,0.01472552,0.0214625,2.5E-007 "2017-08-16 20:40:00",3342,"MNRU",12.84,73.67,74.16,74.46,73.55,26.78,27.93,25.52,0.759,37.43,38.74,36.8,14.08,13.6,322,13.02,22.58,0.4505481,3.822,0.01472552,0.0214625,2.5E-007 "2017-08-16 20:45:00",3343,"MNRU",12.85,73.85,73.85,74.1,73.61,27.05,27.12,26.57,0.771,37.69,38.03,37.3,14.81,14.32,328.2,10.04,24.33,0.2498583,3.816,0.03222853,0.04088944,2.5E-007 "2017-08-16 20:50:00",3344,"MNRU",12.85,73.42,73.56,73.85,73.24,27.52,28.07,26.98,0.774,38.12,38.54,37.68,14.61,14.81,324.2,10.11,20.17,0.1106602,3.814,0.03222853,0.04088944,2.5E-007 "2017-08-16 20:55:00",3345,"MNRU",12.84,73.18,73.41,73.61,73.18,28.03,28.07,27.46,0.781,38.09,38.4,37.72,15.08,14.76,327.3,9.39,24.55,0.04504066,3.811,0.03222853,0.04088944,2.5E-007 "2017-08-16 21:00:00",3346,"MNRU",12.84,73.43,73.34,73.55,73.06,27.9,28.27,27.49,0.784,38.14,38.52,37.86,13.48,14.41,322.8,9.52,17.1,0.003158835,3.805,0.03346387,0.04159569,2.5E-007 "2017-08-16 21:05:00",3347,"MNRU",12.84,73.67,73.6,73.8,73.31,27.15,27.93,26.95,0.769,37.8,38.32,37.46,12.42,13,324.4,9.41,15.56,0,3.798,0.03346387,0.04159569,2.5E-007 "2017-08-16 21:10:00",3348,"MNRU",12.83,73.37,73.56,73.79,73.24,29.05,29.05,26.98,0.815,38.11,39.27,37.57,9.19,10.89,328.8,29.94,10.08,0,3.794,0.03346387,0.04159569,2.5E-007 "2017-08-16 21:15:00",3349,"MNRU",12.83,69.95,71.07,73.43,69.77,34.68,36.3,29.12,0.867,41.24,42.07,39.28,7.788,8.33,118.2,18.51,9.64,0,3.785,0.02630543,0.0342308,2.5E-007 "2017-08-16 21:20:00",3350,"MNRU",12.83,72.76,71.01,72.82,69.89,27.46,36.03,27.46,0.755,39.37,42.04,37.23,5.92,6.853,132.5,57.05,9.43,0,3.775,0.02630543,0.0342308,2.5E-007 "2017-08-16 21:25:00",3351,"MNRU",12.84,72.03,73.35,73.92,71.78,31.32,32.34,26.47,0.84,38.4,41.24,37.09,5.667,5.691,192.4,38.05,10.08,0,3.772,0.02630543,0.0342308,2.5E-007 "2017-08-16 21:30:00",3352,"MNRU",12.84,73.73,72.98,73.85,71.66,26.51,31.86,26.41,0.753,38.34,40.43,36.83,5.3,5.523,89.8,25.66,14.03,0,3.774,0.01545638,0.02233526,2.5E-007 "2017-08-16 21:35:00",3353,"MNRU",12.84,72.64,73.44,73.98,72.64,31.08,31.08,26.34,0.851,38.48,40.38,36.62,5.788,5.442,81.5,20.14,9.86,0,3.78,0.01545638,0.02233526,2.5E-007 "2017-08-16 21:40:00",3354,"MNRU",12.84,71.05,71.51,72.7,71.05,32.75,33.29,30.58,0.849,40,41.08,38.85,5.981,6.006,83.8,10.21,10.52,0,3.786,0.01545638,0.02233526,2.5E-007 "2017-08-16 21:45:00",3355,"MNRU",12.83,69.34,70.37,71.11,69.28,37.93,37.97,32.31,0.928,41.15,42.83,39.72,4.946,5.518,117.5,21.48,3.946,0,3.788,0.01366936,0.02000058,2.5E-007 "2017-08-16 21:50:00",3356,"MNRU",12.83,67.82,68.54,69.28,67.69,40.81,42.47,37.39,0.948,42.91,44.5,41.8,3.766,4.337,178.7,26.39,3.946,0,3.79,0.01366936,0.02000058,2.5E-007 "2017-08-16 21:55:00",3357,"MNRU",12.83,66.72,67.41,67.88,66.72,43.66,45.05,40.14,0.976,43.64,45.38,42.48,3.43,3.366,222.5,11.42,5.918,0,3.791,0.01366936,0.02000058,2.5E-007 "2017-08-16 22:00:00",3358,"MNRU",12.82,67.21,67.02,67.45,66.54,43.73,44.07,41.53,0.994,43.66,44.43,42.95,4.209,3.831,257.1,8.16,6.357,0,3.791,0.005374249,0.008825596,2.5E-007 "2017-08-16 22:05:00",3359,"MNRU",12.82,64.64,65.78,67.21,64.58,51.83,52.31,43.8,1.078,46.27,47.15,44.35,4.42,4.337,293.5,9.88,4.384,0,3.788,0.005374249,0.008825596,2.5E-007 "2017-08-16 22:10:00",3360,"MNRU",12.82,67.51,65.92,67.51,64.46,38.78,52.07,37.63,0.891,42.42,46.69,40.52,3.947,4.343,315.5,12.78,4.822,0,3.784,0.005374249,0.008825596,2.5E-007 "2017-08-16 22:15:00",3361,"MNRU",12.82,65.74,66.54,67.63,65.38,46.95,51.22,38.58,1.015,44.64,47.38,41.28,2.813,3.298,232.4,18.66,3.507,0,3.783,0.00488004,0.007972973,2.5E-007 "2017-08-16 22:20:00",3362,"MNRU",12.82,65.5,65.49,65.86,65.07,46.41,47.8,43.59,0.995,43.99,45.32,42.73,3.429,3.054,222.2,6.768,6.795,0,3.781,0.00488004,0.007972973,2.5E-007 "2017-08-16 22:25:00",3363,"MNRU",12.82,66.72,65.64,66.72,65.01,40.71,47.08,40.14,0.91,43.2,44.69,41.44,4.252,3.754,230,3.441,6.357,0,3.78,0.00488004,0.007972973,2.5E-007 "2017-08-16 22:30:00",3364,"MNRU",12.82,66.96,67.3,68,66.66,40.68,41.8,36.64,0.917,41.83,43.04,40.27,5.232,4.829,213.4,7.355,6.138,0,3.777,0.004993919,0.008199494,2.5E-007 "2017-08-16 22:35:00",3365,"MNRU",12.82,66.35,66.5,67.02,66.17,41.42,41.56,40.1,0.915,41.99,42.66,41.29,5.034,5.22,206.7,4.487,5.48,0,3.775,0.004993919,0.008199494,2.5E-007 "2017-08-16 22:40:00",3366,"MNRU",12.82,64.64,65.51,66.35,64.64,44.31,46.95,40.81,0.922,42.98,44.29,41.65,4.807,4.906,224,4.348,5.48,0,3.776,0.004993919,0.008199494,2.5E-007 "2017-08-16 22:45:00",3367,"MNRU",12.81,64.58,64.79,65.01,64.46,50.47,50.47,44.27,1.048,43.8,45.81,42.49,4.221,4.534,247.2,15.66,4.384,0,3.778,0.007441301,0.01125201,2.5E-007 "2017-08-16 22:50:00",3368,"MNRU",12.82,65.56,64.2,65.56,63.61,40.51,52.31,40.51,0.87,44.4,46.3,40.89,4.097,3.96,281.4,6.733,8.55,0,3.78,0.007441301,0.01125201,2.5E-007 "2017-08-16 22:55:00",3369,"MNRU",12.81,66.84,66.7,67.63,65.44,39.49,42.85,37.76,0.887,41.67,43.13,40.26,4.701,4.441,267.8,9.77,9.21,0,3.782,0.007441301,0.01125201,2.5E-007 "2017-08-16 23:00:00",3370,"MNRU",12.81,67.09,67.21,67.51,66.72,40.1,40.61,38.07,0.908,41.84,42.56,40.68,5.858,5.255,265.4,6.756,8.99,0,3.783,0.006902828,0.01065649,2.5E-007 "2017-08-16 23:05:00",3371,"MNRU",12.81,66.9,67.38,68,66.78,41.15,41.32,36.78,0.926,41.54,42.73,39.94,5.664,5.99,269.1,8.25,5.699,0,3.784,0.006902828,0.01065649,2.5E-007 "2017-08-16 23:10:00",3372,"MNRU",12.81,65.87,65.79,66.9,65.32,41.6,44.14,41.19,0.903,42.66,43.62,41.66,5.308,5.337,271.2,5.397,7.234,0,3.785,0.006902828,0.01065649,2.5E-007 "2017-08-16 23:15:00",3373,"MNRU",12.81,64.89,65.26,66.11,64.71,44.71,44.85,41.49,0.938,42.59,43.11,41.86,4.762,5.035,268.3,3.39,5.918,0,3.787,0.00929957,0.01363124,2.5E-007 "2017-08-16 23:20:00",3374,"MNRU",12.81,63.73,63.71,64.89,62.76,45.43,49.94,44.54,0.915,43.45,44.55,41.97,4.949,4.708,262.7,7.13,6.795,0,3.788,0.00929957,0.01363124,2.5E-007 "2017-08-16 23:25:00",3375,"MNRU",12.81,63.61,63.87,64.22,63.55,46.1,46.41,44.14,0.925,42.39,43.01,41.69,4.875,5.069,267.1,2.633,6.138,0,3.788,0.00929957,0.01363124,2.5E-007 "2017-08-16 23:30:00",3376,"MNRU",12.8,63.31,63.44,63.8,63,46.07,47.87,45.16,0.915,42.58,43.3,41.74,4.769,4.78,244.9,7.909,5.699,0,3.787,0.006445143,0.00978401,2.5E-007 "2017-08-16 23:35:00",3377,"MNRU",12.8,63.68,63.29,63.8,62.88,42.75,47.05,42.75,0.86,41.49,42.69,40.65,5.127,4.992,233.4,3.36,7.014,0,3.785,0.006445143,0.00978401,2.5E-007 "2017-08-16 23:40:00",3378,"MNRU",12.8,64.66,64.55,64.84,63.62,42.11,42.61,41.05,0.876,40.71,41.15,40.12,5.063,5.068,233.1,5.862,6.576,0,3.782,0.006445143,0.00978401,2.5E-007 "2017-08-16 23:45:00",3379,"MNRU",12.8,64.6,64.39,64.6,64.17,41.56,42.89,41.46,0.863,40.96,41.38,40.54,5.236,5.167,238,5.982,6.576,0,3.779,0.007757695,0.01155431,2.5E-007 "2017-08-16 23:50:00",3380,"MNRU",12.8,61.42,63.03,64.72,60.93,49.73,52.45,41.19,0.924,42.38,43.86,40.36,4.938,5.052,158,36.84,7.672,0,3.779,0.007757695,0.01155431,2.5E-007 "2017-08-16 23:55:00",3381,"MNRU",12.8,64.35,62.91,64.72,61.42,41.6,49.73,40.65,0.857,41.85,43.08,39.45,5.022,5.016,151,18.84,8.99,0,3.779,0.007757695,0.01155431,2.5E-007 "2017-08-17 00:00:00",3382,"MNRU",12.8,66.8,66.82,67.96,64.29,38.28,41.7,34.58,0.858,39.51,40.63,38.61,4.985,5.038,179.6,13.75,10.74,0,3.778,0.007733222,0.01154292,2.5E-007 "2017-08-17 00:05:00",3383,"MNRU",12.8,64.48,65.32,66.67,64.29,42.28,42.35,36.45,0.874,40.72,41.45,38.98,5.083,5.096,175,17.52,7.234,0,3.777,0.007733222,0.01154292,2.5E-007 "2017-08-17 00:10:00",3384,"MNRU",12.79,63.75,64.04,64.54,63.62,43.13,44.08,41.36,0.869,41.06,41.66,39.85,4.998,5.035,178.9,10.61,6.576,0,3.778,0.007733222,0.01154292,2.5E-007 "2017-08-17 00:15:00",3385,"MNRU",12.79,64.78,63.97,65.09,63.01,41.4,45.4,39.77,0.865,40.57,42,39.47,4.572,4.738,187,16.12,6.576,0,3.781,0.007757073,0.01162257,2.5E-007 "2017-08-17 00:20:00",3386,"MNRU",12.79,66.43,65.14,66.43,64.42,37.23,41.33,37.12,0.824,39.89,40.72,39.23,5.064,4.631,232.3,17.83,12.28,0,3.782,0.007757073,0.01162257,2.5E-007 "2017-08-17 00:25:00",3387,"MNRU",12.79,66.07,66.31,66.68,65.88,38.18,38.31,36.51,0.835,39.58,40.16,38.87,6.102,5.527,225.5,10.92,11.4,0,3.782,0.007757073,0.01162257,2.5E-007 "2017-08-17 00:30:00",3388,"MNRU",12.79,65.82,65.21,66.07,64.54,38.18,40.48,37.77,0.827,39.67,40.3,39.16,7.434,6.724,222.1,9.35,11.4,0,3.782,0.01025132,0.01485004,2.5E-007 "2017-08-17 00:35:00",3389,"MNRU",12.79,65.76,65.89,66.19,65.58,38.45,38.58,37.29,0.832,39.55,40,39.11,8.07,8.05,236.7,6.923,11.4,0,3.785,0.01025132,0.01485004,2.5E-007 "2017-08-17 00:40:00",3390,"MNRU",12.78,65.21,65.35,65.88,64.97,39.74,39.8,38.07,0.843,39.76,40.24,39.32,7.235,7.71,222.1,8.35,7.891,0,3.787,0.01025132,0.01485004,2.5E-007 "2017-08-17 00:45:00",3391,"MNRU",12.78,61.37,63.15,65.21,61.18,48.79,48.79,39.5,0.905,41.14,41.96,39.77,5.652,6.547,170.9,15.48,5.699,0,3.788,0.01330728,0.01813313,2.5E-007 "2017-08-17 00:50:00",3392,"MNRU",12.78,61.61,61.27,61.79,60.88,45.84,49.57,45.74,0.857,41.21,42.2,40.31,3.373,4.404,221.9,19.98,2.411,0,3.791,0.01330728,0.01813313,2.5E-007 "2017-08-17 00:55:00",3393,"MNRU",12.78,59.9,60.58,61.79,59.78,51.74,52.89,45.84,0.911,42.54,43.42,40.51,1.89,2.63,345.5,26.73,2.85,0,3.792,0.01330728,0.01813313,2.5E-007 "2017-08-17 01:00:00",3394,"MNRU",12.78,58.93,59.72,60.27,58.86,55.64,56.62,48.35,0.946,42.53,43.86,40.45,1.332,1.517,295.2,43.96,3.069,0,3.791,0.0005595862,0.001847486,2.5E-007 "2017-08-17 01:05:00",3395,"MNRU",12.78,62.83,59.7,62.83,58.07,43.09,58.52,43.09,0.841,41.63,44.07,39.71,2.008,1.524,249.5,29.82,8.99,0,3.789,0.0005595862,0.001847486,2.5E-007 "2017-08-17 01:10:00",3396,"MNRU",12.78,64.05,63.89,64.36,62.71,40.82,43.06,39.8,0.832,39.69,40.2,39.09,4.295,3.105,231.7,6.867,10.08,0,3.784,0.0005595862,0.001847486,2.5E-007 "2017-08-17 01:15:00",3397,"MNRU",12.77,64.48,64.2,64.6,63.87,39.29,40.92,38.92,0.813,39.39,39.97,38.85,6.703,5.533,234.8,7.591,11.84,0,3.78,0.003085839,0.00549639,2.5E-007 "2017-08-17 01:20:00",3398,"MNRU",12.77,64.23,64.31,64.66,63.99,39.87,40.28,38.96,0.818,39.32,39.72,38.83,8.25,7.642,238.8,7.647,11.62,0,3.782,0.003085839,0.00549639,2.5E-007 "2017-08-17 01:25:00",3399,"MNRU",12.77,64.36,64.32,64.6,64.11,39.74,40.18,39.09,0.818,39.27,39.73,38.81,8.35,8.32,242.2,7.566,11.18,0,3.786,0.003085839,0.00549639,2.5E-007 "2017-08-17 01:30:00",3400,"MNRU",12.77,63.75,64.02,64.42,63.62,40.52,40.79,39.4,0.817,39.38,39.71,38.89,7.873,8.12,235,8.69,10.52,0,3.789,0.01421479,0.01905304,2.5E-007 "2017-08-17 01:35:00",3401,"MNRU",12.77,62.34,63.4,64.17,62.22,45.09,45.23,39.87,0.865,39.86,41.22,39.07,6.631,7.382,196,27.19,10.74,0,3.791,0.01421479,0.01905304,2.5E-007 "2017-08-17 01:40:00",3402,"MNRU",12.77,60.7,60.96,62.4,60.08,48.28,50.14,45.16,0.874,41.41,42.26,40.37,5.266,5.875,169.6,9.69,6.795,0,3.792,0.01421479,0.01905304,2.5E-007 "2017-08-17 01:45:00",3403,"MNRU",12.76,61,60.42,61.12,59.84,46.01,49.84,45.97,0.842,40.67,41.76,39.78,3.913,4.581,179.9,13.54,4.384,0,3.793,0.008378854,0.01195013,2.5E-007 "2017-08-17 01:50:00",3404,"MNRU",12.75,62.28,61.83,62.53,60.94,42.62,46.72,42.31,0.816,39.69,40.75,39.07,4.065,3.823,205.6,17.03,8.55,0.0001868686,3.791,0.008378854,0.01195013,2.5E-007 "2017-08-17 01:55:00",3405,"MNRU",12.76,63.62,62.74,63.75,62.22,39.77,43.16,39.77,0.798,39.25,39.85,38.69,4.976,4.421,224.2,15.58,10.74,0.0001881227,3.787,0.008378854,0.01195013,2.5E-007 "2017-08-17 02:00:00",3406,"MNRU",12.75,63.81,63.78,64.11,63.5,40.01,40.55,39.43,0.808,39.04,39.38,38.68,6.397,5.741,234,9.34,10.74,0.0001881227,3.785,0.006730485,0.01023942,2.5E-007 "2017-08-17 02:05:00",3407,"MNRU",12.75,62.04,63.28,63.87,61.85,45.26,45.26,39.97,0.859,39.45,40.63,38.85,6.076,6.417,201.1,39.2,8.11,1.254152E-006,3.786,0.006730485,0.01023942,2.5E-007 "2017-08-17 02:10:00",3408,"MNRU",12.75,59.41,60.07,61.92,58.99,50.31,51.57,45.19,0.87,40.98,41.54,40.19,4.418,5.429,111.4,30.7,3.507,0,3.789,0.006730485,0.01023942,2.5E-007 "2017-08-17 02:15:00",3409,"MNRU",12.74,58.56,59.77,60.7,58.56,54.45,54.45,47.02,0.913,40.99,42.42,39.83,2.837,3.605,136.8,19.03,5.699,0,3.792,0.006641451,0.009844292,2.5E-007 "2017-08-17 02:20:00",3410,"MNRU",12.74,56.79,57.49,58.74,56.79,56.25,57.3,54.45,0.885,42.15,42.5,41.4,1.777,2.196,181.1,34.52,1.973,0,3.792,0.006641451,0.009844292,2.5E-007 "2017-08-17 02:25:00",3411,"MNRU",12.74,58.62,57.6,58.8,56.79,49.19,56.35,49.19,0.827,40.45,41.59,39.65,1.774,1.68,205.7,6.963,3.507,0,3.792,0.006641451,0.009844292,2.5E-007 "2017-08-17 02:30:00",3412,"MNRU",12.74,56.91,58.54,59.47,56.85,54.31,55.16,48.04,0.859,40.54,42.27,39.39,1.633,1.657,247.6,45.39,3.069,0,3.789,-0.002686524,-0.00299332,2.5E-007 "2017-08-17 02:35:00",3413,"MNRU",12.74,56.85,57.36,57.83,56.79,56.48,59.3,53.47,0.891,41.37,43.32,40.27,2.458,2.077,270.2,12.1,5.042,0,3.786,-0.002686524,-0.00299332,2.5E-007 "2017-08-17 02:40:00",3414,"MNRU",12.74,55.63,56.15,56.91,55.32,55.81,59.67,54.69,0.842,41.01,42.81,39.57,2.629,2.569,222.9,26.44,4.384,0,3.784,-0.002686524,-0.00299332,2.5E-007 "2017-08-17 02:45:00",3415,"MNRU",12.73,58.93,57.83,59.11,55.69,50.08,55.77,48.75,0.851,39.97,40.71,39.19,3.658,3.124,233.2,6.052,6.357,0,3.781,-0.0006932572,-3.294988E-005,2.5E-007 "2017-08-17 02:50:00",3416,"MNRU",12.73,59.11,58.58,59.41,57.7,49.74,52.79,48.18,0.851,40.29,41.35,39.22,4.126,3.839,240.3,6.916,6.357,0,3.777,-0.0006932572,-3.294988E-005,2.5E-007 "2017-08-17 02:55:00",3417,"MNRU",12.73,60.82,59.7,60.94,58.8,45.16,50.69,45.16,0.821,40.28,40.87,39.46,5.412,4.766,247.9,6.522,8.77,0,3.774,-0.0006932572,-3.294988E-005,2.5E-007 "2017-08-17 03:00:00",3418,"MNRU",12.73,61.18,60.98,61.55,60.45,45.09,46.92,43.91,0.831,39.74,40.47,38.99,5.984,5.738,242.5,7.019,9.86,0,3.774,0.005371038,0.008170566,2.5E-007 "2017-08-17 03:05:00",3419,"MNRU",12.73,61.61,61.16,61.61,60.88,44.52,46.01,43.57,0.832,39.71,40.2,39.03,6.662,6.313,244.2,7.065,8.55,0,3.777,0.005371038,0.008170566,2.5E-007 "2017-08-17 03:10:00",3420,"MNRU",12.72,62.34,61.81,62.34,61.37,42.14,44.69,42.11,0.809,39.42,39.88,38.87,7.1,6.88,249.7,8.05,11.4,0,3.781,0.005371038,0.008170566,2.5E-007 "2017-08-17 03:15:00",3421,"MNRU",12.72,61.79,62.09,62.53,61.67,43.53,43.57,41.84,0.819,39.24,39.57,38.72,7.006,7.082,241.8,7.652,9.21,0,3.787,0.01031048,0.0142501,2.5E-007 "2017-08-17 03:20:00",3422,"MNRU",12.71,62.04,61.71,62.16,61.31,43.23,44.48,42.24,0.821,39.2,39.77,38.59,7.043,7.053,235.9,8.6,9.21,0,3.79,0.01031048,0.0142501,2.5E-007 "2017-08-17 03:25:00",3423,"MNRU",12.72,61.49,61.59,61.98,61.31,44.04,44.65,43.06,0.82,39.31,39.84,38.9,6.656,6.894,239.8,8.29,9.43,0,3.792,0.01031048,0.0142501,2.5E-007 "2017-08-17 03:30:00",3424,"MNRU",12.72,61.06,61.22,61.49,60.94,44.72,44.99,43.26,0.82,39.23,39.91,38.79,6.608,6.613,228.6,8.92,9.43,0,3.793,0.0104463,0.01438629,2.5E-007 "2017-08-17 03:35:00",3425,"MNRU",12.71,61.24,61.25,61.55,60.88,44.14,44.72,43.3,0.815,39.09,39.42,38.73,6.566,6.618,231.1,9.44,9.21,0,3.793,0.0104463,0.01438629,2.5E-007 "2017-08-17 03:40:00",3426,"MNRU",12.71,61.12,61.2,61.37,60.88,44.21,44.62,43.6,0.813,39.17,39.48,38.83,6.689,6.556,229.1,9.13,9.86,0,3.793,0.0104463,0.01438629,2.5E-007 "2017-08-17 03:45:00",3427,"MNRU",12.71,59.48,60.93,61.43,59.42,49.43,49.43,43.33,0.857,39.49,40.62,38.79,6.78,6.852,210,27.57,11.4,0,3.793,0.0099061,0.01371501,2.5E-007 "2017-08-17 03:50:00",3428,"MNRU",12.71,61.25,59.01,61.25,57.65,43.5,52.62,43.37,0.803,39.8,41.03,38.37,6.59,6.52,171.5,12.05,9.86,0,3.793,0.0099061,0.01371501,2.5E-007 "2017-08-17 03:55:00",3429,"MNRU",12.7,56.43,59.16,61.31,56.43,55,55,43.4,0.854,40.19,41,38.78,5.909,6.389,188.6,15.07,8.77,0,3.793,0.0099061,0.01371501,2.5E-007 "2017-08-17 04:00:00",3430,"MNRU",12.7,56.8,57.22,58.38,56,52.55,55.4,49.98,0.827,40.02,40.74,38.89,5.102,5.45,202.2,10.26,6.357,0,3.792,0.007109798,0.01005703,2.5E-007 "2017-08-17 04:05:00",3431,"MNRU",12.69,58.14,57.31,58.2,56.73,50.62,52.69,49.84,0.837,39.67,40.11,39.21,4.349,4.863,189.2,10.4,4.822,0,3.792,0.007109798,0.01005703,2.5E-007 "2017-08-17 04:10:00",3432,"MNRU",12.69,59.24,58.31,59.24,57.71,46.04,52.01,46.04,0.791,39.28,40.53,38.39,3.47,3.896,192.6,19.4,3.946,0,3.79,0.007109798,0.01005703,2.5E-007 "2017-08-17 04:15:00",3433,"MNRU",12.69,56.73,57.73,59.36,56.49,53.13,54.28,45.98,0.835,39.71,40.91,38.37,2.273,2.781,156.4,31.06,3.069,0,3.788,0.00278844,0.004773979,2.5E-007 "2017-08-17 04:20:00",3434,"MNRU",12.69,55.64,56.34,56.79,55.57,56.39,56.39,52.69,0.851,39.81,40.39,39.51,1.555,1.852,173.7,20.69,3.069,0,3.788,0.00278844,0.004773979,2.5E-007 "2017-08-17 04:25:00",3435,"MNRU",12.69,59.36,56.54,59.36,55.21,47.94,56.76,47.67,0.828,39.85,40.46,39.24,2.161,1.599,243.3,13.07,9.21,0,3.787,0.00278844,0.004773979,2.5E-007 "2017-08-17 04:30:00",3436,"MNRU",12.68,60.52,60.18,60.58,59.18,45.64,48.01,45.37,0.821,39.43,39.79,39.1,4.175,3.219,247.7,6.821,9.64,0,3.784,-0.001362073,-0.0009718835,2.5E-007 "2017-08-17 04:35:00",3437,"MNRU",12.68,60.16,60.72,61.38,60.03,45.13,45.91,43.4,0.802,39.28,39.84,38.59,5.729,5.009,240.6,12.66,8.99,0,3.782,-0.001362073,-0.0009718835,2.5E-007 "2017-08-17 04:40:00",3438,"MNRU",12.68,60.22,60.63,61.07,60.16,46.15,46.18,42.96,0.821,38.92,39.55,38.18,6.078,6.176,231.5,9.61,8.77,0,3.782,-0.001362073,-0.0009718835,2.5E-007 "2017-08-17 04:45:00",3439,"MNRU",12.68,61.44,60.38,61.56,59.49,42.56,47.24,42.56,0.791,38.99,39.7,38.42,6.281,6.04,238.9,14.99,11.4,0,3.785,0.008010649,0.01148674,2.5E-007 "2017-08-17 04:50:00",3440,"MNRU",12.68,61.32,61.31,61.63,61.02,43.23,44.05,42.15,0.8,38.75,39.34,38.28,6.664,6.459,240.9,7.338,9.86,0,3.789,0.008010649,0.01148674,2.5E-007 "2017-08-17 04:55:00",3441,"MNRU",12.67,60.83,61.31,61.75,60.83,44.29,44.59,41.98,0.806,38.8,39.36,38.22,7.305,6.954,239.6,10.35,9.86,0,3.791,0.008010649,0.01148674,2.5E-007 "2017-08-17 05:00:00",3442,"MNRU",12.67,59.79,60.13,60.89,59.37,45.47,46.62,43.98,0.797,38.89,39.39,38.52,6.748,7.101,228.7,9.44,9.21,0,3.793,0.01022647,0.01407141,2.5E-007 "2017-08-17 05:05:00",3443,"MNRU",12.67,59.55,59.8,60.1,59.43,46.46,46.49,45.1,0.807,38.91,39.2,38.58,6.308,6.582,236.1,7.584,9.64,0,3.794,0.01022647,0.01407141,2.5E-007 "2017-08-17 05:10:00",3444,"MNRU",12.67,59.98,59.56,60.04,59.25,45.4,47,45.03,0.801,38.93,39.31,38.46,6.222,6.175,236.8,10.92,9.43,0,3.795,0.01022647,0.01407141,2.5E-007 "2017-08-17 05:15:00",3445,"MNRU",12.66,56.5,58.75,60.16,56.5,53.88,53.88,45.1,0.839,39.59,40.22,38.67,5.977,6.105,171.7,33.95,7.672,0,3.794,0.008252965,0.01156749,2.5E-007 "2017-08-17 05:20:00",3446,"MNRU",12.66,57.97,56.94,58.15,56.19,50.59,54.32,49.37,0.831,39.51,40.14,38.61,5.416,5.628,167.2,17.27,8.11,0,3.794,0.008252965,0.01156749,2.5E-007 "2017-08-17 05:25:00",3447,"MNRU",12.66,57.6,58.08,58.51,57.54,52.19,52.19,48.29,0.846,39.49,40.29,38.9,3.979,4.851,148.2,23.13,5.918,0,3.795,0.008252965,0.01156749,2.5E-007 "2017-08-17 05:30:00",3448,"MNRU",12.66,54.67,55.79,57.6,54.61,56.43,57.61,52.32,0.822,40.08,40.61,39.48,3.019,3.542,91.4,8.37,3.288,0,3.795,0.004037204,0.006263094,2.5E-007 "2017-08-17 05:35:00",3449,"MNRU",12.65,56.2,55.25,56.2,54.55,53,56.94,52.94,0.817,39.41,39.79,39.1,1.803,2.363,141.6,93,2.85,0,3.794,0.004037204,0.006263094,2.5E-007 "2017-08-17 05:40:00",3450,"MNRU",12.66,59.62,57.87,59.74,56.14,45.58,52.97,45.24,0.794,39.01,39.45,38.29,2.67,1.931,228.6,13.56,9.21,0,3.791,0.004037204,0.006263094,2.5E-007 "2017-08-17 05:45:00",3451,"MNRU",12.65,59.49,59.71,60.04,59.25,46.19,46.69,44.69,0.801,38.65,39.17,38.26,4.325,3.525,232.9,8.86,9.64,0,3.784,-0.0001590198,0.0007861691,2.5E-007 "2017-08-17 05:50:00",3452,"MNRU",12.65,59.62,59.55,59.8,59.31,46.15,46.46,45.1,0.804,38.65,39.02,38.34,6.413,5.472,241.1,7.777,9.21,0,3.783,-0.0001590198,0.0007861691,2.5E-007 "2017-08-17 05:55:00",3453,"MNRU",12.65,59.86,59.52,59.86,59.25,45.07,46.8,44.8,0.792,38.78,39.15,38.2,6.962,6.894,232.1,9.81,8.77,0,3.785,-0.0001590198,0.0007861691,2.5E-007 "2017-08-17 06:00:00",3454,"MNRU",12.65,59.62,59.75,60.17,59.25,46.42,46.42,44.46,0.809,38.59,39.12,38.17,6.951,6.93,226.1,11.41,10.08,0,3.787,0.02215723,0.03878973,0.01241092 "2017-08-17 06:05:00",3455,"MNRU",12.65,59.49,59.53,59.86,59.31,46.05,46.46,44.9,0.799,38.59,39.1,38.23,6.914,6.895,230.4,9.88,9.64,0,3.789,0.02215723,0.03878973,0.01241092 "2017-08-17 06:10:00",3456,"MNRU",12.64,59.13,59.35,59.62,59.07,46.49,46.9,45.61,0.796,38.75,39.04,38.35,7.01,6.941,232.5,8.12,10.3,0,3.791,0.02215723,0.03878973,0.01241092 "2017-08-17 06:15:00",3457,"MNRU",12.64,59.5,59.44,59.8,59.01,46.32,46.6,45.1,0.804,38.61,39,38.33,7.204,7.111,238,7.522,11.4,0,3.793,0.02353294,0.04119252,0.0295974 "2017-08-17 06:20:00",3458,"MNRU",12.64,58.76,59.04,59.5,58.64,47.92,47.99,46.25,0.81,38.9,39.24,38.52,7.357,7.267,243.3,5.862,9.86,0.002124224,3.795,0.02353294,0.04119252,0.0295974 "2017-08-17 06:25:00",3459,"MNRU",12.64,59.13,58.51,59.13,58.03,45.34,49.14,45.24,0.776,38.86,39.32,37.8,6.955,7.243,241.9,4.523,7.453,0.03795921,3.796,0.02353294,0.04119252,0.0295974 "2017-08-17 06:30:00",3460,"MNRU",12.64,55.9,58.91,59.74,55.9,56.09,56.09,44.59,0.855,38.92,40.67,37.87,5.418,6.165,219.1,52.47,5.48,0.1144023,3.795,0.02245955,0.03929153,0.06187341 "2017-08-17 06:35:00",3461,"MNRU",12.64,53.03,53.32,55.84,52.66,59.24,61.72,56.12,0.813,39.95,40.46,39.21,4.443,5.04,137.2,12.42,6.576,0.3141134,3.795,0.02245955,0.03929153,0.06187341 "2017-08-17 06:40:00",3462,"MNRU",12.64,53.21,53.38,53.58,53.03,60.7,60.7,59.07,0.839,39.75,40.04,39.18,3.676,3.997,155,7.203,4.603,0.7072188,3.794,0.02245955,0.03929153,0.06187341 "2017-08-17 06:45:00",3463,"MNRU",12.64,51.56,52.21,53.15,51.56,64.43,64.47,60.7,0.838,39.99,40.37,39.74,3.451,3.55,164.2,14.62,3.288,1.354673,3.793,0.01026856,0.01777005,0.1025801 "2017-08-17 06:50:00",3464,"MNRU",12.64,50.77,51.03,51.68,50.71,67.35,67.42,64.33,0.85,40.23,40.5,39.94,2.526,2.843,146.8,45.58,3.288,2.360966,3.791,0.01026856,0.01777005,0.1025801 "2017-08-17 06:55:00",3465,"MNRU",12.64,53.21,51.86,53.33,50.77,59.68,67.31,59.68,0.825,39.94,40.47,39.37,2.219,2.348,145.5,5.118,3.069,4.005742,3.787,0.01026856,0.01777005,0.1025801 "2017-08-17 07:00:00",3466,"MNRU",12.63,52.23,53.14,53.7,52.23,63.48,63.79,58.97,0.846,39.98,40.9,39.27,1.902,2.087,131.1,43.23,4.165,6.488129,3.784,0.006880456,0.01119827,0.146909 "2017-08-17 07:05:00",3467,"MNRU",12.64,56.08,54.63,56.08,52.05,52.26,63.45,52.23,0.802,38.78,40.22,38.39,1.96,2.05,199,32.78,4.384,9.662413,3.78,0.006880456,0.01119827,0.146909 "2017-08-17 07:10:00",3468,"MNRU",12.64,55.96,56.07,56.26,55.84,51.89,52.9,51.89,0.793,38.91,39.21,38.56,1.725,1.877,165.5,31.41,2.85,13.00262,3.777,0.006880456,0.01119827,0.146909 "2017-08-17 07:15:00",3469,"MNRU",12.64,56.32,56.34,56.63,55.96,54.77,54.77,51.28,0.848,38.89,40.28,38.42,1.701,1.693,203.2,14.48,2.192,16.23146,3.776,0.008894572,0.01363729,0.1936508 "2017-08-17 07:20:00",3470,"MNRU",12.64,55.05,55.27,56.26,54.74,57.18,57.18,53.41,0.845,39.36,40.58,38.27,1.535,1.577,209.6,18.86,2.411,19.50331,3.776,0.008894572,0.01363729,0.1936508 "2017-08-17 07:25:00",3471,"MNRU",12.65,59.26,57.73,59.51,54.87,47.31,57.35,46.26,0.814,38.97,40.39,38.18,1.531,1.6,250.6,31.53,5.699,30.87968,3.773,0.008894572,0.01363729,0.1936508 "2017-08-17 07:30:00",3472,"MNRU",12.65,59.14,59.11,59.51,58.77,50.7,51.31,47.24,0.868,39.97,41.16,39.15,1.453,1.444,191,46.31,5.918,53.2206,3.769,0.01590164,0.0206507,0.2407525 "2017-08-17 07:35:00",3473,"MNRU",12.66,60.42,59.86,60.42,59.08,46.87,50.74,46.8,0.84,40.62,41.12,39.89,2.56,1.974,241.3,10.95,6.795,79.66653,3.769,0.01590164,0.0206507,0.2407525 "2017-08-17 07:40:00",3474,"MNRU",12.67,60.91,60.82,61.09,60.3,46.63,47.31,45.62,0.851,40.23,40.86,39.34,4.11,3.245,241,7.751,9.21,102.0343,3.779,0.01590164,0.0206507,0.2407525 "2017-08-17 07:45:00",3475,"MNRU",12.67,61.89,61.34,61.95,60.73,44.8,47.14,44.56,0.846,40.36,41.14,39.58,5.635,4.978,240.2,8.52,8.33,117.2908,3.787,0.02888753,0.03944673,0.2878651 "2017-08-17 07:50:00",3476,"MNRU",12.67,62.93,62.38,63.05,61.77,44.12,46.16,42.97,0.864,40.59,41.38,39.94,5.388,5.529,227,8.18,5.48,131.8084,3.794,0.02888753,0.03944673,0.2878651 "2017-08-17 07:55:00",3477,"MNRU",12.68,58.96,61.79,63.29,58.96,58.1,58.1,42.29,0.989,42.87,44.6,39.82,4.322,4.795,156.2,25.3,5.918,146.0057,3.797,0.02888753,0.03944673,0.2878651 "2017-08-17 08:00:00",3478,"MNRU",12.68,55.36,56.43,58.96,55.23,66.07,66.07,58.03,0.987,43.63,44.32,42.81,4.033,4.191,126.6,8.74,7.672,160.207,3.799,0.03641053,0.04958482,0.3339977 "2017-08-17 08:05:00",3479,"MNRU",12.69,56.21,55.71,56.33,55.29,63.25,66.17,62.61,0.975,43.93,44.74,43.01,3.59,3.841,117.7,9.91,4.384,175.0128,3.802,0.03641053,0.04958482,0.3339977 "2017-08-17 08:10:00",3480,"MNRU",12.71,57.61,57.01,57.61,56.21,60.98,64.1,59.11,0.989,44.03,44.72,43.2,2.958,3.314,139.1,22.68,1.973,190.2736,3.803,0.03641053,0.04958482,0.3339977 "2017-08-17 08:15:00",3481,"MNRU",12.73,59.32,58.29,59.32,57.55,56.57,62.23,55.08,0.975,43.57,44.93,42.03,1.611,2.268,152.5,13.92,1.973,205.9512,3.802,0.03497063,0.04282812,0.3796363 "2017-08-17 08:20:00",3482,"MNRU",12.75,60.9,60.26,61.03,59.26,51.07,57.25,50.94,0.932,43.54,44.33,42.31,0.761,1.128,285.6,99.2,0.877,221.8911,3.801,0.03497063,0.04282812,0.3796363 "2017-08-17 08:25:00",3483,"MNRU",12.79,60.72,60.77,61.15,60.35,47.65,52.16,47.41,0.863,42.01,43.29,40.57,0.842,0.792,232.8,11.41,2.411,238.3161,3.804,0.03497063,0.04282812,0.3796363 "2017-08-17 08:30:00",3484,"MNRU",12.83,62.12,61.58,62.18,60.84,44.73,47.92,44.63,0.852,40.93,41.74,40.13,1.118,0.906,211.9,15.25,3.069,255.1197,3.81,0.04051242,0.04564481,0.4266231 "2017-08-17 08:35:00",3485,"MNRU",12.88,63.28,62.74,63.34,62.06,43.68,49.04,42.29,0.866,40.85,43.68,39.83,1.887,1.515,188.2,11.72,3.069,272.178,3.814,0.04051242,0.04564481,0.4266231 "2017-08-17 08:40:00",3486,"MNRU",12.94,63.58,63.55,63.77,63.16,48.86,50.63,42.63,0.979,42.59,44.97,40.51,2.269,2.088,165,12,3.726,289.605,3.811,0.04051242,0.04564481,0.4266231 "2017-08-17 08:45:00",3487,"MNRU",13.02,64.18,64.05,64.49,63.58,51.74,54.12,46.76,1.059,45.31,47.4,43.22,2.54,2.408,158.2,9.86,3.507,307.3635,3.81,0.05234432,0.06129996,0.4705449 "2017-08-17 08:50:00",3488,"MNRU",13.09,64.37,64.21,64.55,63.88,49.13,54.12,47.94,1.012,45.59,47.34,43.87,2.556,2.547,146.6,9.45,3.726,325.4455,3.811,0.05234432,0.06129996,0.4705449 "2017-08-17 08:55:00",3489,"MNRU",13.18,64.97,64.58,64.97,64.24,50.96,51.3,44.21,1.072,44.65,46.54,42.16,2.488,2.547,132.4,14.91,3.507,343.2285,3.813,0.05234432,0.06129996,0.4705449 "2017-08-17 09:00:00",3490,"MNRU",13.27,64.91,64.8,65.09,64.48,49.77,53.54,45.81,1.045,45.68,47.45,43.49,2.751,2.679,102,10.78,5.042,360.6112,3.816,0.06186672,0.07268897,0.5114541 "2017-08-17 09:05:00",3491,"MNRU",13.35,65.27,65.16,65.39,64.85,50.28,56.08,49.03,1.069,47.34,49.19,45.4,2.848,2.79,78.64,12.15,3.726,377.5865,3.821,0.06186672,0.07268897,0.5114541 "2017-08-17 09:10:00",3492,"MNRU",13.43,65.94,65.63,66.19,65.09,50.04,56.55,48.58,1.089,47.73,50.26,45.31,2.805,2.805,96.6,13.08,3.726,394.3726,3.825,0.06186672,0.07268897,0.5114541 "2017-08-17 09:15:00",3493,"MNRU",13.5,66.07,66.02,66.43,65.7,45.4,54.65,44.28,0.992,46.26,49.3,43.65,2.624,2.645,115.5,9.32,3.726,411.0937,3.824,0.07031248,0.0819236,0.5508497 "2017-08-17 09:20:00",3494,"MNRU",13.56,66.43,66.27,66.55,65.88,47.19,52.79,44.69,1.045,46.3,48.75,44.19,2.755,2.655,115.4,9.83,4.384,427.6906,3.822,0.07031248,0.0819236,0.5508497 "2017-08-17 09:25:00",3495,"MNRU",13.62,67.41,66.71,67.41,66.25,49.67,52.62,44.04,1.137,46.51,49.15,44.17,3.027,2.926,121.2,7.264,4.384,444.5399,3.821,0.07031248,0.0819236,0.5508497 "2017-08-17 09:30:00",3496,"MNRU",13.7,67.96,67.51,67.96,67.16,48.92,53.03,43.13,1.142,47.36,50.13,44.15,2.971,3.06,114.4,12.47,3.946,461.6385,3.821,0.07978469,0.09287743,0.5904456 "2017-08-17 09:35:00",3497,"MNRU",13.67,68.2,67.86,68.32,67.53,45.57,51.53,41.26,1.072,45.47,49.7,43.38,2.701,2.903,113.9,8.7,3.507,478.7346,3.823,0.07978469,0.09287743,0.5904456 "2017-08-17 09:40:00",3498,"MNRU",13.61,69.06,68.57,69.12,68.2,49.77,50.18,39.74,1.206,46.08,49.66,42.93,2.258,2.467,102.3,26.63,3.069,495.4816,3.824,0.07978469,0.09287743,0.5904456 "2017-08-17 09:45:00",3499,"MNRU",13.57,69.85,69.54,70.09,68.99,38.96,50.25,37.9,0.97,45.85,49.81,42.85,1.736,1.996,98.9,17.15,2.85,511.8309,3.827,0.08895335,0.1023432,0.6284971 "2017-08-17 09:50:00",3500,"MNRU",13.53,70.89,70.49,70.95,69.85,35.09,42.41,34.41,0.905,44.19,46.67,41.09,1.299,1.448,88.2,38.39,2.192,528.0698,3.828,0.08895335,0.1023432,0.6284971 "2017-08-17 09:55:00",3501,"MNRU",13.51,71.74,71.45,72.11,70.7,38.89,42.24,33.94,1.033,44.01,47.85,41.62,0.977,1.107,104.7,20.73,2.85,544.0779,3.829,0.08895335,0.1023432,0.6284971 "2017-08-17 10:00:00",3502,"MNRU",13.49,70.7,71.11,71.8,70.64,37.53,46.21,32.75,0.962,44.16,49.57,40.14,1.272,1.08,124.8,11.63,3.288,559.9,3.828,0.09607431,0.1068047,0.66518 "2017-08-17 10:05:00",3503,"MNRU",13.48,70.82,70.75,71.06,70.46,39.56,43.6,32.65,1.018,44.02,47.57,39.79,1.649,1.518,118.6,19.78,3.069,575.6551,3.827,0.09607431,0.1068047,0.66518 "2017-08-17 10:10:00",3504,"MNRU",13.47,72.16,71.26,72.4,70.63,33.73,40.65,33.43,0.908,42.9,45.87,41.04,1.695,1.745,121.5,26.87,2.63,591.1174,3.828,0.09607431,0.1068047,0.66518 "2017-08-17 10:15:00",3505,"MNRU",13.46,73.25,73.08,73.74,72.22,32.92,37.76,32.34,0.92,43.51,46.09,41.99,1.259,1.467,87.3,38.44,2.192,606.0034,3.829,0.1053752,0.1181739,0.698232 "2017-08-17 10:20:00",3506,"MNRU",13.45,72.58,72.85,73.31,72.46,35.7,44.98,32.88,0.975,45.77,50.22,42.31,1.243,1.214,73.4,24.6,3.288,620.3805,3.832,0.1053752,0.1181739,0.698232 "2017-08-17 10:25:00",3507,"MNRU",13.44,73,72.51,73.06,72.09,36.81,45.25,35.02,1.02,46.3,50.49,43.04,1.516,1.374,92.6,27.42,3.507,634.5729,3.832,0.1053752,0.1181739,0.698232 "2017-08-17 10:30:00",3508,"MNRU",13.44,72.82,73.22,73.61,72.7,38.07,44.03,34.61,1.048,46.35,50.03,43.64,1.96,1.719,42.7,27.53,3.507,648.8293,3.832,0.1133199,0.1260052,0.7245947 "2017-08-17 10:35:00",3509,"MNRU",13.43,73.19,73,73.25,72.76,35.02,40.81,33.02,0.976,45.15,47.83,42.2,2.117,2.064,74.95,13.67,3.726,662.7232,3.835,0.1133199,0.1260052,0.7245947 "2017-08-17 10:40:00",3510,"MNRU",13.43,74.28,73.75,74.35,73.13,37.9,43.63,31.73,1.096,44.68,49.94,41.97,1.988,2.071,80.5,18.17,3.069,676.5294,3.834,0.1133199,0.1260052,0.7245947 "2017-08-17 10:45:00",3511,"MNRU",13.42,74.65,74.77,75.14,74.22,33.25,43.76,32.71,0.974,46.53,51.52,43.56,1.919,1.969,96.1,16.59,3.726,690.048,3.832,0.1229045,0.1386038,0.7521486 "2017-08-17 10:50:00",3512,"MNRU",13.41,74.52,74.78,75.02,74.46,33.63,43.56,33.12,0.981,47.15,51.24,43.67,2.024,1.934,107.4,18.1,4.384,702.8512,3.829,0.1229045,0.1386038,0.7521486 "2017-08-17 10:55:00",3513,"MNRU",13.41,75.2,75.11,75.93,74.34,32.2,41.69,30.95,0.96,45.04,49.93,42.19,2.045,1.948,104,33,4.384,715.7422,3.829,0.1229045,0.1386038,0.7521486 "2017-08-17 11:00:00",3514,"MNRU",13.41,75.07,75.07,75.38,74.77,32.37,44.74,31.39,0.962,46.21,52.17,42.91,2.35,2.222,100,27.51,4.165,728.4123,3.83,0.1306435,0.1469941,0.7749861 "2017-08-17 11:05:00",3515,"MNRU",13.4,75.62,75.25,75.68,74.83,37.83,40.54,31.63,1.144,45.17,49.84,42.79,2.163,2.288,122.4,18.63,4.603,741.5762,3.83,0.1306435,0.1469941,0.7749861 "2017-08-17 11:10:00",3516,"MNRU",13.4,76.97,76.01,76.97,75.44,33.39,40.34,30.27,1.056,46.24,49.86,42.76,2.236,2.285,118.4,24.78,3.726,753.7217,3.83,0.1306435,0.1469941,0.7749861 "2017-08-17 11:15:00",3517,"MNRU",13.4,77.33,77.05,77.39,76.78,32.41,41.42,28.78,1.038,46.02,51.95,42.34,2.01,2.131,128.5,27.15,3.507,765.3441,3.83,0.1386942,0.1566257,0.7960429 "2017-08-17 11:20:00",3518,"MNRU",13.4,77.64,77.5,77.88,77.09,30.24,36.88,28.13,0.978,45.03,49.25,41.75,1.976,1.968,135.1,15.63,4.165,775.996,3.831,0.1386942,0.1566257,0.7960429 "2017-08-17 11:25:00",3519,"MNRU",13.39,77.82,77.45,78,76.96,32.2,37.08,28.54,1.048,44.97,49.62,42.36,2.281,2.122,146.9,17.15,4.822,785.9277,3.831,0.1386942,0.1566257,0.7960429 "2017-08-17 11:30:00",3520,"MNRU",13.39,78.67,77.96,78.79,77.39,36.84,39.86,28.37,1.233,46.47,52.27,42.51,2.445,2.442,143.1,23.96,5.261,797.2765,3.831,0.1458627,0.164463,0.813917 "2017-08-17 11:35:00",3521,"MNRU",13.38,77.81,77.91,78.67,77.38,33.22,38.84,28.37,1.081,47.03,50.59,42.25,2.875,2.684,109.7,11.94,5.48,806.6696,3.831,0.1458627,0.164463,0.813917 "2017-08-17 11:40:00",3522,"MNRU",13.38,79.82,78.93,79.82,77.75,33.96,43.79,28.67,1.18,49.54,55.17,44.12,2.902,2.774,125.3,36.27,5.48,816.5477,3.832,0.1458627,0.164463,0.813917 "2017-08-17 11:45:00",3523,"MNRU",13.37,79.33,79.69,80.2,79.09,28,37.08,24.4,0.957,45.16,51.39,39.78,3.359,3.002,147.5,10.86,7.453,825.9277,3.832,0.1538554,0.1754172,0.8255625 "2017-08-17 11:50:00",3524,"MNRU",13.37,80.2,79.75,80.3,79.15,30.03,36.71,26.5,1.056,46.25,51.03,42.06,3.529,3.443,128.6,17.63,5.48,837.5588,3.831,0.1538554,0.1754172,0.8255625 "2017-08-17 11:55:00",3525,"MNRU",13.37,80.4,80.4,80.7,80,24.23,36.33,21.59,0.857,45.29,51.1,37.51,4.105,3.795,126.4,11.21,8.99,849.4764,3.829,0.1538554,0.1754172,0.8255625 "2017-08-17 12:00:00",3526,"MNRU",13.36,80.4,80.4,80.8,80.1,25.49,32.03,21.86,0.903,42.39,48.17,37.87,4.258,4.194,137.1,15.92,6.795,860.087,3.829,0.1646929,0.1918436,0.8399311 "2017-08-17 12:05:00",3527,"MNRU",13.36,80.8,80.6,81,80.3,25.11,31.89,21.21,0.902,42.1,47.97,37.36,4.224,4.247,126.8,15.46,5.699,870.2318,3.83,0.1646929,0.1918436,0.8399311 "2017-08-17 12:10:00",3528,"MNRU",13.36,81.3,81.1,81.4,80.7,27.69,31.89,21.93,1.011,42.76,48.44,38.44,4.318,4.34,113.2,10.56,6.357,879.1503,3.829,0.1646929,0.1918436,0.8399311 "2017-08-17 12:15:00",3529,"MNRU",13.35,81.6,81.4,81.8,81,24.57,32.6,21.79,0.906,43.63,49.56,38.55,4.677,4.564,120.8,19.74,8.33,887.6964,3.827,0.172361,0.2031227,0.8499031 "2017-08-17 12:20:00",3530,"MNRU",13.35,82.5,82.1,82.7,81.5,21.93,31.52,20.03,0.831,42.85,48.84,37,4.881,4.735,154.6,21.44,7.014,896.7321,3.827,0.172361,0.2031227,0.8499031 "2017-08-17 12:25:00",3531,"MNRU",13.34,84.3,82.8,84.4,81.8,20.26,28.47,19.45,0.813,41.08,46.89,36.36,3.625,4.353,114.9,54.53,4.384,907.743,3.831,0.172361,0.2031227,0.8499031 "2017-08-17 12:30:00",3532,"MNRU",13.34,82.9,84.3,85.3,82.8,21.01,31.07,18.43,0.807,42.1,50.39,37.15,2.811,2.998,117.1,55.93,7.672,919.5457,3.834,0.1797389,0.210535,0.8548855 "2017-08-17 12:35:00",3533,"MNRU",13.34,82.6,82.6,83,82.3,25.25,32.53,20.13,0.96,42.45,50.51,37.73,3.055,2.942,110.9,13.6,7.234,933.0453,3.832,0.1797389,0.210535,0.8548855 "2017-08-17 12:40:00",3534,"MNRU",13.33,82.8,82.6,83,82.2,23.14,30.33,19.21,0.887,42.04,48.58,36.4,4.172,3.487,95,13.33,7.014,948.4886,3.832,0.1797389,0.210535,0.8548855 "2017-08-17 12:45:00",3535,"MNRU",13.33,82.9,82.8,83,82.6,25.25,27.62,20.16,0.97,41.05,46.14,37.87,4.726,4.648,118,22.24,6.795,967.997,3.834,0.1871356,0.216841,0.8557083 "2017-08-17 12:50:00",3536,"MNRU",13.33,83.5,83.3,83.6,82.8,20.23,33.55,19.96,0.793,43.24,51.71,37.87,4.29,4.533,92.4,23.92,5.918,989.6608,3.834,0.1871356,0.216841,0.8557083 "2017-08-17 12:55:00",3537,"MNRU",13.32,83.3,83.4,83.7,83,22.3,30.23,18.57,0.869,41.88,49.07,36.18,4.204,4.174,96.5,19.82,9.64,1011.459,3.835,0.1871356,0.216841,0.8557083 "2017-08-17 13:00:00",3538,"MNRU",13.33,83.3,82.9,83.5,82.2,18.47,24.94,17.69,0.718,39.15,43.3,34.86,3.951,4.313,137.8,61.15,12.49,957.7028,3.834,0.174394,0.2063582,0.8532407 "2017-08-17 13:05:00",3539,"MNRU",13.32,84.3,84,84.4,83.2,24.64,27.52,18.1,0.99,40.12,47.14,36.03,3.491,3.72,28.72,60.61,5.699,889.1835,3.836,0.174394,0.2063582,0.8532407 "2017-08-17 13:10:00",3540,"MNRU",13.32,85,85.1,85.7,84.2,19.99,26.84,17.28,0.823,40.09,47.36,35.76,3.238,3.509,199.8,38.06,7.014,906.6404,3.836,0.174394,0.2063582,0.8532407 "2017-08-17 13:15:00",3541,"MNRU",13.32,85.9,84.9,85.9,83.9,17.69,24.64,17.01,0.748,37.24,45.3,35.16,2.722,2.88,170.4,48.57,8.77,998.0721,3.832,0.2106361,0.2415604,0.8497975 "2017-08-17 13:20:00",3542,"MNRU",13.31,82.9,85.1,86.9,82.9,19.48,26.7,17.45,0.749,39.81,48.47,36.55,2.924,2.759,60.05,67.96,7.672,1073.319,3.834,0.2106361,0.2415604,0.8497975 "2017-08-17 13:25:00",3543,"MNRU",13.31,84.1,83.3,84.2,82.9,23.99,28.77,17.82,0.959,39.68,48.32,35.1,2.991,2.954,25.16,22.86,5.699,957.7476,3.84,0.2106361,0.2415604,0.8497975 "2017-08-17 13:30:00",3544,"MNRU",13.31,84.6,85,85.9,84.1,18.3,27.82,17.05,0.743,39.49,47.48,35.36,3.362,3.018,267.9,58.39,6.357,921.0533,3.841,0.1634907,0.1890481,0.8392842 "2017-08-17 13:35:00",3545,"MNRU",13.31,81.9,83.4,85,81.9,22.74,27.21,17.79,0.846,40.35,47.47,35.81,3.876,3.659,145.7,30.64,8.11,785.4205,3.837,0.1634907,0.1890481,0.8392842 "2017-08-17 13:40:00",3546,"MNRU",13.31,82.6,82.1,82.7,81.7,22.23,28.3,18.6,0.846,38.61,46.36,35.08,3.278,3.576,158.9,46.29,3.507,654.1703,3.838,0.1634907,0.1890481,0.8392842 "2017-08-17 13:45:00",3547,"MNRU",13.31,82.8,82.7,83.1,82.3,19.89,25.45,18.64,0.761,39.42,43.83,35.68,3.987,3.621,236.3,13.88,8.77,432.9726,3.842,0.09621465,0.1202296,0.8263648 "2017-08-17 13:50:00",3548,"MNRU",13.31,83.4,82.9,83.5,82.6,21.42,23.01,18.2,0.836,37.35,41.72,35.27,3.352,3.787,212.4,20.19,5.042,360.9058,3.839,0.09621465,0.1202296,0.8263648 "2017-08-17 13:55:00",3549,"MNRU",13.31,84.4,83.7,84.4,83.3,16.64,23.28,16.64,0.67,38.48,42.33,34.26,4.134,3.635,222.6,19.33,7.453,388.5724,3.833,0.09621465,0.1202296,0.8263648 "2017-08-17 14:00:00",3550,"MNRU",13.31,84.2,84.7,85.2,84.2,16.5,23.79,16.06,0.662,37.34,43.82,33.53,3.506,3.802,183.6,10.24,6.576,548.646,3.827,0.1200201,0.1468194,0.8119879 "2017-08-17 14:05:00",3551,"MNRU",13.31,82.2,83.2,84.6,82,18.81,25.89,16.47,0.707,38.55,45.42,34.01,3.9,3.58,163.8,16.92,6.576,553.3983,3.825,0.1200201,0.1468194,0.8119879 "2017-08-17 14:10:00",3552,"MNRU",13.31,83.6,82.9,83.8,82.2,19.86,26.57,17.25,0.781,37.17,44.82,33.44,2.951,3.506,187.4,62.5,3.069,531.4857,3.827,0.1200201,0.1468194,0.8119879 "2017-08-17 14:15:00",3553,"MNRU",13.32,82.5,83,83.8,82.4,22.23,25.14,18.1,0.844,40.12,43.93,34.79,3.042,3.047,270.9,21.18,8.11,368.4467,3.829,0.08553872,0.108017,0.7910366 "2017-08-17 14:20:00",3554,"MNRU",13.32,81.9,82.4,82.8,81.8,22.81,27.18,18.64,0.847,40.6,45.56,35.48,3.24,3.166,290.5,16.04,7.672,319.1459,3.83,0.08553872,0.108017,0.7910366 "2017-08-17 14:25:00",3555,"MNRU",13.32,82,82,82.6,81.6,25.99,26.84,18.64,0.969,39.24,45.04,35.08,4.117,3.781,297.3,25.15,7.014,277.3117,3.829,0.08553872,0.108017,0.7910366 "2017-08-17 14:30:00",3556,"MNRU",13.33,81.7,82,82.7,81.7,26.6,29.79,20.47,0.984,41.78,47.57,37.7,4.022,3.952,284.1,20.38,6.795,250.1452,3.826,0.06975301,0.09172731,0.765768 "2017-08-17 14:35:00",3557,"MNRU",13.33,81.3,81.6,81.9,81.2,23.62,28.53,20.98,0.862,41.56,45.96,38.03,4.426,4.175,270.9,16.47,8.77,243.534,3.824,0.06975301,0.09172731,0.765768 "2017-08-17 14:40:00",3558,"MNRU",13.33,83.9,82.1,84.1,81.3,21.28,26.91,20.5,0.844,41.16,44.67,37.19,4.858,4.566,278.7,12.02,8.11,287.9439,3.822,0.06975301,0.09172731,0.765768 "2017-08-17 14:45:00",3559,"MNRU",13.32,84.6,84.7,85.2,83.8,17.76,23.45,16.94,0.721,38.11,43.29,35.06,5.316,5.311,287,19.18,9.43,514.179,3.82,0.1329387,0.1638918,0.7401395 "2017-08-17 14:50:00",3560,"MNRU",13.32,84.4,84.7,85.3,84.2,18.16,21.76,17.01,0.733,37.09,41.75,34.97,4.573,5.102,254.2,43.15,8.77,707.2057,3.82,0.1329387,0.1638918,0.7401395 "2017-08-17 14:55:00",3561,"MNRU",13.32,84.7,84.9,85.3,84.4,21.59,21.59,16.91,0.878,37.63,41.19,34.96,3.809,4.086,254.1,50.68,6.138,806.6788,3.822,0.1329387,0.1638918,0.7401395 "2017-08-17 15:00:00",3562,"MNRU",13.32,85.3,84.6,85.4,84.1,16.33,26.03,16.23,0.677,36.88,45.92,34.3,3.765,3.692,311.1,36.07,9.86,662.4068,3.827,0.1352535,0.1660624,0.71474 "2017-08-17 15:05:00",3563,"MNRU",13.31,85.7,85.4,85.8,85,15.72,24.84,15.55,0.66,38.8,45.57,33.65,3.616,3.513,355,44.99,5.918,652.164,3.829,0.1352535,0.1660624,0.71474 "2017-08-17 15:10:00",3564,"MNRU",13.31,86.6,85.8,86.6,85.3,16.5,18.91,15.55,0.713,35.31,38.78,33.55,3.209,3.506,226.1,45.58,4.165,674.7751,3.828,0.1352535,0.1660624,0.71474 "2017-08-17 15:15:00",3565,"MNRU",13.31,86.9,86.8,87.1,86.4,16.5,20.3,15.55,0.721,36.74,41.31,34.63,2.283,2.731,227.9,49.25,5.042,803.9856,3.827,0.1536838,0.1810953,0.6832079 "2017-08-17 15:20:00",3566,"MNRU",13.3,86.7,86.9,87.4,86.6,17.28,19.18,15.11,0.75,36.12,40.05,34.26,3.267,2.599,324.1,56.63,13.15,785.0235,3.831,0.1536838,0.1810953,0.6832079 "2017-08-17 15:25:00",3567,"MNRU",13.29,86.9,85.9,86.9,85.3,16.67,19.65,16.16,0.727,36.69,39.58,34.61,4.006,3.8,246.1,27.9,9.21,807.7675,3.835,0.1536838,0.1810953,0.6832079 "2017-08-17 15:30:00",3568,"MNRU",13.29,84.6,86.4,87.3,84.6,21.48,23.65,15.18,0.87,38.07,43.67,33.97,4.982,4.402,310.3,31.3,8.77,767.7119,3.835,0.1394373,0.1677695,0.6488562 "2017-08-17 15:35:00",3569,"MNRU",13.31,84.6,83.7,84.6,83,19.79,21.92,17.38,0.802,38.07,41.08,35.21,4.86,5.322,289.1,15.25,11.4,624.7394,3.839,0.1394373,0.1677695,0.6488562 "2017-08-17 15:40:00",3570,"MNRU",13.29,86.9,86.1,87.2,84.6,15.86,19.76,15.69,0.692,36.08,40.55,33.85,4.2,4.213,300.1,69.21,6.795,587.876,3.838,0.1394373,0.1677695,0.6488562 "2017-08-17 15:45:00",3571,"MNRU",13.28,87.2,86.8,87.3,86.3,17.08,23.48,15.79,0.754,39.86,45.42,34.91,5.246,4.769,287.2,20.62,14.47,636.6447,3.837,0.1465778,0.1804882,0.611015 "2017-08-17 15:50:00",3572,"MNRU",13.28,87.2,87.4,87.8,86.9,18.06,18.71,14.71,0.797,35.86,40,33.56,5.436,5.36,312.1,20.5,12.49,825.3218,3.839,0.1465778,0.1804882,0.611015 "2017-08-17 15:55:00",3573,"MNRU",13.27,88.2,87.5,88.5,86.6,17.05,19.32,14.4,0.774,36.62,40.58,33.76,6.52,6.141,303.7,22.36,8.55,881.265,3.838,0.1465778,0.1804882,0.611015 "2017-08-17 16:00:00",3574,"MNRU",13.27,88.5,87.8,88.5,87.3,17.76,20.64,14.44,0.815,35.73,42.39,33.19,5.099,6.031,320.3,29.36,9.64,863.2509,3.838,0.1793364,0.2217013,0.5738359 "2017-08-17 16:05:00",3575,"MNRU",13.26,87.8,87.8,88.6,87.3,19.11,19.76,14.61,0.858,37.55,41.46,34.11,4.418,4.557,240,52.7,8.99,837.7204,3.836,0.1793364,0.2217013,0.5738359 "2017-08-17 16:10:00",3576,"MNRU",13.26,86.8,87.2,87.8,86.8,18.81,21.01,16.2,0.819,39.06,43.11,35.94,5.493,4.844,278.1,19.36,16.22,808.3042,3.839,0.1793364,0.2217013,0.5738359 "2017-08-17 16:15:00",3577,"MNRU",13.25,86,86.3,86.9,85.9,16.74,22.84,16.74,0.709,40.07,43.92,35.73,7.901,6.573,282.9,11.68,16.88,781.2275,3.837,0.1602933,0.1981247,0.5302212 "2017-08-17 16:20:00",3578,"MNRU",13.25,85.9,86.1,86.4,85.7,16.54,21.42,14.71,0.699,37.25,42.24,32.74,9,8.61,263.3,13.3,14.25,759.1073,3.828,0.1602933,0.1981247,0.5302212 "2017-08-17 16:25:00",3579,"MNRU",13.25,86.7,86.4,86.9,85.8,19.21,20.94,14.71,0.835,36.39,42.01,32.54,7.926,8.29,262.6,52.26,11.62,743.5164,3.822,0.1602933,0.1981247,0.5302212 "2017-08-17 16:30:00",3580,"MNRU",13.24,87,86.6,87.1,86.1,18.43,20.4,15.01,0.809,37.23,41.38,33.24,6.721,7.346,295,16.47,11.4,726.7426,3.82,0.1632155,0.2136059,0.4890017 "2017-08-17 16:35:00",3581,"MNRU",13.24,86.6,87,87.6,86.5,14.77,20.8,14.77,0.638,37.8,42.4,33.09,6.548,6.52,293.9,13.93,14.91,715.2106,3.821,0.1632155,0.2136059,0.4890017 "2017-08-17 16:40:00",3582,"MNRU",13.24,87.7,87.2,87.9,86.4,15.72,19.82,14.47,0.704,36.08,41.54,32.62,5.816,6.45,291.6,51.6,6.357,710.9966,3.819,0.1632155,0.2136059,0.4890017 "2017-08-17 16:45:00",3583,"MNRU",13.24,86.7,87.3,87.8,86.6,15.89,21.21,14.74,0.689,37.43,43.24,33.27,5.937,5.667,294.2,15.66,15.78,707.4256,3.818,0.1527388,0.1946573,0.4443876 "2017-08-17 16:50:00",3584,"MNRU",13.24,86.1,86.4,86.7,85.9,20.47,21.41,14.77,0.872,38.33,42.58,33.18,6.636,6.419,264.3,16.02,14.25,699.0577,3.822,0.1527388,0.1946573,0.4443876 "2017-08-17 16:55:00",3585,"MNRU",13.24,87.1,86.7,87.3,86.1,15.25,20.7,14.64,0.67,36.76,41.92,32.71,7.229,6.864,271.5,13.92,11.62,680.1168,3.82,0.1527388,0.1946573,0.4443876 "2017-08-17 17:00:00",3586,"MNRU",13.23,85.2,86.3,87.1,85.2,17.25,20.36,15.01,0.713,36.6,41.48,32.85,6.38,7.105,243.7,16.58,10.08,642.7402,3.817,0.130266,0.1729918,0.3985288 "2017-08-17 17:05:00",3587,"MNRU",13.25,86.9,85.9,87.1,85.1,15.42,20.63,15.42,0.673,37.05,40.77,33.39,4.876,5.511,227.3,15,7.453,552.3134,3.815,0.130266,0.1729918,0.3985288 "2017-08-17 17:10:00",3588,"MNRU",13.24,87.8,87,87.8,86.5,15.42,19.35,14.43,0.692,35.1,40.25,32.76,4.359,4.801,228.1,23.58,6.357,543.2598,3.814,0.130266,0.1729918,0.3985288 "2017-08-17 17:15:00",3589,"MNRU",13.24,87.6,87.8,88.1,87.3,15.52,19.79,13.62,0.692,34.91,41.28,32.07,3.229,3.64,277,73.46,3.507,549.767,3.814,0.1252308,0.1582432,0.352698 "2017-08-17 17:20:00",3590,"MNRU",13.24,87.5,88.1,88.7,87.4,17.62,19.21,14.03,0.783,36.11,41.07,32.7,2.981,2.934,282.2,34.57,10.52,608.489,3.815,0.1252308,0.1582432,0.352698 "2017-08-17 17:25:00",3591,"MNRU",13.2,86.7,86.8,87.5,86.1,15.65,20.19,13.82,0.68,35.05,41.51,31.67,4.535,3.619,313,12.06,14.03,542.0676,3.817,0.1252308,0.1582432,0.352698 "2017-08-17 17:30:00",3592,"MNRU",13.28,86,85.9,86.7,85.6,14.4,17.42,14.06,0.611,32.77,36.67,31.33,6.227,5.351,323.4,13.21,11.18,399.7205,3.818,0.06931553,0.09549405,0.3056426 "2017-08-17 17:35:00",3593,"MNRU",13.26,86.3,86.5,86.9,85.9,16.47,20.87,14.5,0.705,36.73,41.96,32.18,6.996,6.717,298,16.81,9.43,324.3273,3.814,0.06931553,0.09549405,0.3056426 "2017-08-17 17:40:00",3594,"MNRU",13.25,86.5,86.4,86.9,86.1,17.45,21.45,14.23,0.752,35.69,42.62,32,5.655,6.441,215.9,47.82,7.453,349.7578,3.809,0.06931553,0.09549405,0.3056426 "2017-08-17 17:45:00",3595,"MNRU",13.25,87.3,87.2,87.8,86.5,14.23,19.99,13.62,0.63,35.35,41.6,31.57,4.297,5.001,261.5,48.84,8.11,449.9511,3.807,0.112077,0.1507418,0.2570593 "2017-08-17 17:50:00",3596,"MNRU",13.26,85.8,86.7,87.7,85.6,16.6,19.79,14.3,0.699,36.97,40.68,32.89,4.314,4.264,295.3,17.94,12.06,470.0216,3.809,0.112077,0.1507418,0.2570593 "2017-08-17 17:55:00",3597,"MNRU",13.25,86.1,86.9,88.1,85.6,20.06,20.06,14.33,0.854,36.04,40.48,32.71,5.289,4.739,310.6,18.32,10.74,420.3898,3.812,0.112077,0.1507418,0.2570593 "2017-08-17 18:00:00",3598,"MNRU",13.25,85.9,85.8,86.2,85.6,16.94,22.56,15.35,0.717,38.13,43.34,33.41,6.966,6.069,281.8,12.55,14.91,395.6534,3.814,0.08540843,0.1171777,0.2088708 "2017-08-17 18:05:00",3599,"MNRU",13.25,86.1,85.9,86.2,85.6,17.38,19.92,15.08,0.739,36.11,40.26,32.96,8.02,7.613,301.4,12.9,14.03,392.1231,3.815,0.08540843,0.1171777,0.2088708 "2017-08-17 18:10:00",3600,"MNRU",13.25,85.9,86.1,86.5,85.6,15.92,20.4,14.16,0.673,36.18,41.02,31.84,8.66,8.32,306.6,10.92,13.81,403.567,3.814,0.08540843,0.1171777,0.2088708 "2017-08-17 18:15:00",3601,"MNRU",13.26,86.1,85.9,86.2,85.5,15.96,20.46,14.13,0.678,35.77,40.9,31.34,8.04,8.46,304.1,9.86,9.21,391.0598,3.813,0.1020155,0.1488414,0.1622591 "2017-08-17 18:20:00",3602,"MNRU",13.26,84.9,85.6,86.3,84.9,19.28,21.18,15.86,0.79,38,41.89,34.5,7.397,7.559,291.8,13.51,12.71,371.4548,3.813,0.1020155,0.1488414,0.1622591 "2017-08-17 18:25:00",3603,"MNRU",13.27,85.7,85.2,85.9,84.7,16.57,19.08,14.54,0.696,34.94,38.19,31.76,6.694,7.229,283.7,14.01,11.62,352.8302,3.814,0.1020155,0.1488414,0.1622591 "2017-08-17 18:30:00",3604,"MNRU",13.28,85.6,85.9,86.4,85.6,17.92,19.85,13.69,0.752,34.77,39.92,30.9,5.957,6.197,323.8,52.54,11.18,335.395,3.811,0.08536492,0.1259932,0.1168291 "2017-08-17 18:35:00",3605,"MNRU",13.24,85.9,85.7,85.9,85.4,18.84,19.35,14.23,0.796,34.9,39.16,31.48,4.938,5.56,280.2,19.9,7.014,318.9499,3.806,0.08536492,0.1259932,0.1168291 "2017-08-17 18:40:00",3606,"MNRU",13.21,85.8,85.5,86,84.8,17.25,21.41,14.47,0.728,35.75,41.87,31.37,4.961,4.734,303.8,16.18,10.52,302.0431,3.806,0.08536492,0.1259932,0.1168291 "2017-08-17 18:45:00",3607,"MNRU",13.18,84.2,84.8,85.8,84.1,18.03,21.35,15.76,0.721,37.1,40.64,33.67,6.555,5.812,294,11.26,12.71,285.2448,3.81,0.06599443,0.09790202,0.07432313 "2017-08-17 18:50:00",3608,"MNRU",13.14,86.3,84.9,86.4,84.1,15.86,19.86,13.89,0.678,33.87,39.03,30.57,7.344,7.071,316,14.74,11.4,268.6513,3.81,0.06599443,0.09790202,0.07432313 "2017-08-17 18:55:00",3609,"MNRU",13.11,86.1,85.7,86.4,85.1,14.44,17.15,13.76,0.614,33.19,36.09,30.69,7.65,7.441,313.3,12.4,13.37,252.2337,3.809,0.06599443,0.09790202,0.07432313 "2017-08-17 19:00:00",3610,"MNRU",13.07,84.4,85.6,86.1,84.4,20.33,21.01,13.83,0.82,33.96,40.34,31.01,7.019,7.42,306.6,14.59,10.96,235.7455,3.809,0.06921646,0.1107619,0.0382296 "2017-08-17 19:05:00",3611,"MNRU",13.04,83.5,83.7,84.3,83.1,16.91,21.99,16.87,0.662,37.76,40.64,33.92,6.985,6.828,300,11.36,13.15,219.1709,3.808,0.06921646,0.1107619,0.0382296 "2017-08-17 19:10:00",3612,"MNRU",13.01,84.9,84.4,85.4,83.4,18.06,18.94,14.37,0.74,33.68,37.18,31.04,7.486,7.37,311.5,10,14.03,203.0725,3.808,0.06921646,0.1107619,0.0382296 "2017-08-17 19:15:00",3613,"MNRU",12.99,83.1,83.7,84.9,83.1,21.28,21.35,16.67,0.824,35.87,39.75,33.67,7.569,7.557,303.3,7.697,10.52,187.185,3.807,0.05868274,0.09778286,0.01625027 "2017-08-17 19:20:00",3614,"MNRU",12.97,82.4,82.8,83.5,82.2,21.48,23.11,16.98,0.811,37.92,41.32,33.87,7.197,7.454,306.7,8.96,8.11,171.7742,3.804,0.05868274,0.09778286,0.01625027 "2017-08-17 19:25:00",3615,"MNRU",12.96,82.5,82.6,82.8,82.2,21.08,21.45,18.13,0.799,36.81,39.15,35.06,6.36,6.719,307.2,8.63,9.64,156.1334,3.802,0.05868274,0.09778286,0.01625027 "2017-08-17 19:30:00",3616,"MNRU",12.95,81.8,82,82.5,81.6,20.57,21.45,18.64,0.763,37.03,39.03,35.28,6.343,6.265,302.4,6.996,9.64,140.9706,3.8,0.03414446,0.04768476,2.5E-007 "2017-08-17 19:35:00",3617,"MNRU",12.94,79.74,80.5,81.8,79.61,24.74,25.48,20.6,0.857,39.86,41.39,37.47,6.424,6.411,297.2,5.375,7.672,126.095,3.798,0.03414446,0.04768476,2.5E-007 "2017-08-17 19:40:00",3618,"MNRU",12.93,78.76,79.15,79.74,78.64,25.55,26.53,24.16,0.857,41,41.73,39.13,6.1,6.251,292.1,4.817,7.014,111.9764,3.797,0.03414446,0.04768476,2.5E-007 "2017-08-17 19:45:00",3619,"MNRU",12.92,77.36,78.36,79.06,77.36,31.04,31.51,24.57,0.995,42.03,44.94,39.72,5.498,5.796,292.4,4.524,6.357,98.38408,3.794,0.02589754,0.03664351,2.5E-007 "2017-08-17 19:50:00",3620,"MNRU",12.91,77.72,77.1,77.78,76.38,26.19,31.92,25.62,0.85,41.9,44.85,39.46,5.487,5.439,280.9,3.99,7.234,85.29565,3.791,0.02589754,0.03664351,2.5E-007 "2017-08-17 19:55:00",3621,"MNRU",12.9,75.95,76.82,77.78,75.95,29.41,29.45,26.36,0.9,41.35,42.12,40.46,5.628,5.572,290.6,4.282,7.672,68.71835,3.786,0.02589754,0.03664351,2.5E-007 "2017-08-17 20:00:00",3622,"MNRU",12.89,75.22,75.48,76.01,75.22,29.62,30.5,28.36,0.884,41.45,42.29,40.3,5.797,5.709,294.5,2.48,6.576,47.04568,3.779,0.0181262,0.02634841,2.5E-007 "2017-08-17 20:05:00",3623,"MNRU",12.88,73.88,74.6,75.28,73.76,30.87,33.21,28.43,0.881,41.84,43.41,39.79,5.635,5.744,290.8,3.779,5.918,28.35924,3.774,0.0181262,0.02634841,2.5E-007 "2017-08-17 20:10:00",3624,"MNRU",12.88,72.48,73.29,74,72.36,33.48,34.26,31.07,0.911,42.32,43.1,41.45,5.518,5.551,278.8,3.616,6.138,16.59007,3.772,0.0181262,0.02634841,2.5E-007 "2017-08-17 20:15:00",3625,"MNRU",12.87,72.6,72.58,72.97,72.23,31.11,34.5,30.77,0.85,41.3,42.94,39.98,5.618,5.534,269.6,1.721,6.576,13.12216,3.769,0.01467636,0.02144661,2.5E-007 "2017-08-17 20:20:00",3626,"MNRU",12.86,72.17,72.46,73.09,71.81,32.63,33.65,30.26,0.879,40.93,42.03,39.87,5.972,5.781,263.4,3.208,7.014,10.00922,3.767,0.01467636,0.02144661,2.5E-007 "2017-08-17 20:25:00",3627,"MNRU",12.86,72.17,72.1,72.48,71.87,31.31,33.01,30.6,0.844,40.49,41.41,39.57,6.216,6.111,260.3,2.768,6.795,7.061425,3.765,0.01467636,0.02144661,2.5E-007 "2017-08-17 20:30:00",3628,"MNRU",12.86,71.81,72.03,72.29,71.75,30.57,32.36,30.09,0.813,40.09,41.07,39.03,6.396,6.314,261,3.446,7.891,4.544893,3.764,0.01510812,0.02175846,2.5E-007 "2017-08-17 20:35:00",3629,"MNRU",12.85,71.56,71.87,72.23,71.44,31.99,32.46,29.99,0.844,39.75,40.82,38.87,6.227,6.352,265.5,4.533,7.672,2.678082,3.763,0.01510812,0.02175846,2.5E-007 "2017-08-17 20:40:00",3630,"MNRU",12.85,70.65,70.34,71.56,69.37,31.11,37.95,31.08,0.796,40.89,42.96,38.25,4.955,5.693,0.91,50.98,5.918,1.475625,3.762,0.01510812,0.02175846,2.5E-007 "2017-08-17 20:45:00",3631,"MNRU",12.85,74.68,73.09,74.74,70.47,23.11,32.6,23.11,0.677,35.79,39.98,34.52,3.193,4.179,9.33,14.63,6.576,0.7481461,3.762,0.01323717,0.01954101,2.5E-007 "2017-08-17 20:50:00",3632,"MNRU",12.85,75.78,74.6,75.84,73.71,21.45,28.54,21.45,0.652,36.27,39.55,33.58,2.011,2.421,281.2,28.25,4.384,0.3294062,3.761,0.01323717,0.01954101,2.5E-007 "2017-08-17 20:55:00",3633,"MNRU",12.85,75.42,76.46,76.88,75.36,28.84,28.84,21.01,0.867,35.1,40.85,33.5,2.251,2.063,262,10.62,4.165,0.1169317,3.761,0.01323717,0.01954101,2.5E-007 "2017-08-17 21:00:00",3634,"MNRU",12.84,74.57,74.42,76.16,71.52,28.23,34.6,21.08,0.825,36.64,43.09,32.94,3.12,2.639,258,13.48,6.138,0.03325313,3.762,0.002103147,0.004909166,2.5E-007 "2017-08-17 21:05:00",3635,"MNRU",12.84,70.18,73.55,75.3,70.12,32.57,35.86,22.17,0.82,38.15,42.75,33.2,4.109,3.734,267.5,6.439,7.672,0.0006373267,3.764,0.002103147,0.004909166,2.5E-007 "2017-08-17 21:10:00",3636,"MNRU",12.85,69.82,71,72.01,69.76,31.83,35.08,27.39,0.792,38.97,41.68,36.22,4.56,4.336,264.4,5.819,5.918,0,3.766,0.002103147,0.004909166,2.5E-007 "2017-08-17 21:15:00",3637,"MNRU",12.84,69.46,69.54,70.19,68.73,35.66,37.08,30.95,0.876,39.99,41.84,37.56,4.972,4.72,268.3,3.556,6.576,0,3.769,0.009189645,0.01440705,2.5E-007 "2017-08-17 21:20:00",3638,"MNRU",12.84,69.22,70.11,71.11,69.1,35.8,37.12,27.83,0.872,39.19,42.23,35.76,4.953,5.023,265.3,6.759,6.138,0,3.771,0.009189645,0.01440705,2.5E-007 "2017-08-17 21:25:00",3639,"MNRU",12.84,67.26,68.25,69.22,67.26,38.54,39.46,33.9,0.878,40.64,42.58,38.65,4.825,4.898,254.7,23.01,5.699,0,3.77,0.009189645,0.01440705,2.5E-007 "2017-08-17 21:30:00",3640,"MNRU",12.83,69.22,67.47,69.34,66.1,29.39,39.22,28.95,0.716,38.01,41.07,35.17,3.661,4.309,191.8,56.22,3.288,0,3.769,0.009557207,0.01449925,2.5E-007 "2017-08-17 21:35:00",3641,"MNRU",12.84,69.03,69.39,69.83,68.85,34.27,34.27,29.19,0.83,38.34,39.74,35.98,2.217,2.923,342.1,21.44,1.973,0,3.768,0.009557207,0.01449925,2.5E-007 "2017-08-17 21:40:00",3642,"MNRU",12.83,69.46,68.84,69.58,68.36,30.78,34.27,29.29,0.756,37.61,39.68,35.76,1.064,1.522,294.2,30.96,2.411,0,3.768,0.009557207,0.01449925,2.5E-007 "2017-08-17 21:45:00",3643,"MNRU",12.83,69.58,69.45,69.7,69.21,28.98,34.44,28.95,0.715,36.97,40.4,35.76,0.784,0.932,296.8,38.06,3.069,0,3.769,-0.001545035,-0.0008980553,2.5E-007 "2017-08-17 21:50:00",3644,"MNRU",12.83,70.5,69.73,70.56,69.03,26.88,31.9,26.54,0.684,35.65,38.43,34.35,1.133,0.886,243.9,6.025,3.288,0,3.769,-0.001545035,-0.0008980553,2.5E-007 "2017-08-17 21:55:00",3645,"MNRU",12.83,66.17,68.46,70.56,65.98,38.51,41.36,26.54,0.845,39.3,42.53,34.47,2.202,1.734,273.3,7.616,5.48,0,3.767,-0.001545035,-0.0008980553,2.5E-007 "2017-08-17 22:00:00",3646,"MNRU",12.83,65.38,65.69,66.35,65.31,40.44,42.64,38.51,0.863,41.44,42.34,40.14,3.49,2.741,282.9,6.514,5.48,0,3.768,-0.001725298,-0.001236466,2.5E-007 "2017-08-17 22:05:00",3647,"MNRU",12.83,65.32,66,66.47,65.31,41.12,42.51,37.59,0.876,40.84,42.46,39.41,3.802,3.853,262.4,19.11,5.042,0,3.77,-0.001725298,-0.001236466,2.5E-007 "2017-08-17 22:10:00",3648,"MNRU",12.82,66.11,65.67,66.6,65.01,36.75,41.19,34.37,0.804,38.87,41.23,37.42,2.723,3.238,122.3,24.11,2.192,0,3.77,-0.001725298,-0.001236466,2.5E-007 "2017-08-17 22:15:00",3649,"MNRU",12.82,69.22,67.01,69.22,65.86,29.29,37.86,28.17,0.714,37.26,40.09,34.85,2.023,2.373,154.8,15.89,3.726,0,3.769,0.003603264,0.00648986,2.5E-007 "2017-08-17 22:20:00",3650,"MNRU",12.82,70.01,69.84,70.14,69.1,27.36,31.36,27.15,0.685,35.61,38.42,34.67,1.453,1.648,169.4,47.88,2.85,0,3.768,0.003603264,0.00648986,2.5E-007 "2017-08-17 22:25:00",3651,"MNRU",12.82,70.01,69.9,70.62,69.04,30.58,32.68,27.22,0.766,37.07,39.16,34.93,2.439,1.76,221.3,33.12,11.62,0,3.768,0.003603264,0.00648986,2.5E-007 "2017-08-17 22:30:00",3652,"MNRU",12.82,72.09,71.01,72.33,70.01,27.46,30.71,26.47,0.738,36.83,38.05,35.68,4.564,3.418,235.3,8.22,13.37,0,3.767,0.000979137,0.003003,2.5E-007 "2017-08-17 22:35:00",3653,"MNRU",12.82,71.05,71.29,72.21,70.75,28.1,29.15,26.85,0.729,36.71,37.47,35.89,6.923,5.676,233.4,7.368,10.74,0,3.768,0.000979137,0.003003,2.5E-007 "2017-08-17 22:40:00",3654,"MNRU",12.81,71.84,71.44,72.03,70.93,28.34,28.68,25.93,0.755,36.17,37.35,34.98,8.1,7.779,235.8,8.4,11.62,0,3.773,0.000979137,0.003003,2.5E-007 "2017-08-17 22:45:00",3655,"MNRU",12.82,69.1,70.44,71.91,69.04,32.1,33.08,27.63,0.779,37.4,39.69,35.95,6.006,7.326,283.4,87,6.576,0,3.778,0.01767384,0.02473505,2.5E-007 "2017-08-17 22:50:00",3656,"MNRU",12.81,68.19,68.36,69.1,67.88,33.53,34.34,31.15,0.789,38.01,39.21,36.95,3.68,4.885,81.1,23.55,2.85,0,3.783,0.01767384,0.02473505,2.5E-007 "2017-08-17 22:55:00",3657,"MNRU",12.82,68.61,68.38,68.73,68,30.65,33.76,30.65,0.731,37.38,38.61,36.52,1.45,2.579,122.6,50.1,2.411,0,3.787,0.01767384,0.02473505,2.5E-007 "2017-08-17 23:00:00",3658,"MNRU",12.81,67.76,68.84,69.34,67.7,37.56,37.56,29.8,0.871,37.51,40.97,36.13,1.178,1.118,129,33.31,3.288,0,3.788,0.003240955,0.006173281,2.5E-007 "2017-08-17 23:05:00",3659,"MNRU",12.81,66.23,65.73,67.64,64.83,38.14,40.41,35.32,0.839,39.79,40.95,37.36,2.195,1.627,161.9,8.53,6.138,0,3.787,0.003240955,0.006173281,2.5E-007 "2017-08-17 23:10:00",3660,"MNRU",12.81,66.35,66.2,66.66,65.56,37.25,39.22,35.25,0.823,39.14,40.65,37.93,3.52,2.765,161.1,10.53,6.576,0,3.786,0.003240955,0.006173281,2.5E-007 "2017-08-17 23:15:00",3661,"MNRU",12.81,66.11,66.19,66.72,65.56,37.63,39.26,35.29,0.824,39.03,40.7,37.72,4.084,3.906,138.4,12.3,5.261,0,3.784,0.002077825,0.004340746,2.5E-007 "2017-08-17 23:20:00",3662,"MNRU",12.81,66.85,66.18,67.03,65.32,34.51,38.78,33.19,0.775,38.19,40.27,36.78,3.687,3.911,158.3,10.02,4.384,0,3.783,0.002077825,0.004340746,2.5E-007 "2017-08-17 23:25:00",3663,"MNRU",12.81,64.77,65.33,66.91,64.16,37.05,41.83,34.65,0.774,39.22,41,37.48,3.376,3.527,175.7,13.43,4.603,0,3.783,0.002077825,0.004340746,2.5E-007 "2017-08-17 23:30:00",3664,"MNRU",12.81,65.69,65.37,66.42,64.47,36.88,40.61,34.41,0.796,38.66,40.48,37,3.561,3.359,170.9,7.879,5.699,0,3.782,0.004995012,0.008335109,2.5E-007 "2017-08-17 23:35:00",3665,"MNRU",12.81,63.49,65.64,67.22,63.43,44.51,44.51,32.88,0.889,38.69,41.67,36.47,3.768,3.74,164.3,13.51,6.138,0,3.781,0.004995012,0.008335109,2.5E-007 "2017-08-17 23:40:00",3666,"MNRU",12.81,66.85,64.48,67.1,62.64,34.48,44.85,32.99,0.775,38.1,41.55,36.01,3.912,3.891,172.3,11.63,5.48,0,3.781,0.004995012,0.008335109,2.5E-007 "2017-08-17 23:45:00",3667,"MNRU",12.8,66.86,67.32,68.38,66.55,32.75,35.63,30.38,0.736,37.02,39.43,35.7,3.803,3.947,158.7,16.86,5.042,0,3.781,0.006068206,0.009795323,2.5E-007 "2017-08-17 23:50:00",3668,"MNRU",12.8,65.51,66.59,67.89,64.9,34.45,37.29,30.99,0.739,37.38,39.01,35.72,3.708,3.668,153.2,17.64,4.603,0,3.78,0.006068206,0.009795323,2.5E-007 "2017-08-17 23:55:00",3669,"MNRU",12.8,66.13,65.62,66.19,65.09,33.56,37.33,33.33,0.735,37.56,38.92,35.88,3.656,3.597,135.2,12.47,5.48,0,3.781,0.006068206,0.009795323,2.5E-007 "2017-08-18 00:00:00",3670,"MNRU",12.8,68.69,67.58,68.69,66.06,30.78,33.7,29.46,0.737,36.18,36.98,35.27,3.82,3.768,130.2,9.09,6.138,0,3.781,0.005897033,0.009678093,2.5E-007 "2017-08-18 00:05:00",3671,"MNRU",12.8,67.04,67.28,68.63,66.25,31.63,33.7,30.45,0.715,36.61,37.48,35.92,3.692,3.717,133.3,12.6,4.165,0,3.781,0.005897033,0.009678093,2.5E-007 "2017-08-18 00:10:00",3672,"MNRU",12.8,67.1,67.23,67.89,66.67,32.68,33.67,30.72,0.741,36.41,37.64,35.51,3.561,3.664,140.5,13.53,7.014,0,3.783,0.005897033,0.009678093,2.5E-007 "2017-08-18 00:15:00",3673,"MNRU",12.8,65.45,66.05,67.65,64.6,33.6,37.97,31.06,0.719,37.14,39.02,35.49,3.586,3.453,128.8,9.09,6.576,0,3.784,0.005807061,0.009593823,2.5E-007 "2017-08-18 00:20:00",3674,"MNRU",12.8,64.84,65.79,66.49,64.84,38.28,38.28,32.62,0.802,37.12,38.97,36.08,3.788,3.775,118.9,11.76,5.261,0,3.785,0.005807061,0.009593823,2.5E-007 "2017-08-18 00:25:00",3675,"MNRU",12.79,65.46,64.87,65.64,64.3,33.6,39.06,33.5,0.719,37.31,39.2,35.95,3.416,3.676,94.8,23.51,3.726,0,3.785,0.005807061,0.009593823,2.5E-007 "2017-08-18 00:30:00",3676,"MNRU",12.79,66.8,66.24,67.04,65.46,31.16,34.24,30.99,0.699,35.9,37.05,35.19,2.532,3.06,79.46,20.24,3.507,0,3.784,0.005060917,0.008492191,2.5E-007 "2017-08-18 00:35:00",3677,"MNRU",12.79,67.04,67.63,68.2,66.86,36.58,37.26,29.23,0.827,35.69,40.57,34.68,2.07,2.276,116,38.47,3.726,0,3.783,0.005060917,0.008492191,2.5E-007 "2017-08-18 00:40:00",3678,"MNRU",12.79,61.61,63.73,67.1,61.55,50.14,50.14,36.72,0.938,39.97,42.9,39.28,1.978,1.978,334.4,28.31,4.165,0,3.786,0.005060917,0.008492191,2.5E-007 "2017-08-18 00:45:00",3679,"MNRU",12.79,63.5,62.17,63.5,60.82,39.13,50.35,38.01,0.782,38.77,42.95,35.98,1.938,1.937,272.2,23.69,4.603,0,3.788,-0.0007360511,0.0001909738,2.5E-007 "2017-08-18 00:50:00",3680,"MNRU",12.79,60.63,62.27,63.62,60.45,47.26,49.3,38.92,0.854,40.05,42.17,37.96,2.006,1.93,118.9,84.2,4.603,0,3.789,-0.0007360511,0.0001909738,2.5E-007 "2017-08-18 00:55:00",3681,"MNRU",12.78,60.51,60.85,61.49,60.21,49.5,49.5,43.63,0.89,40.12,41.68,38.61,1.789,1.905,162.4,22.72,4.822,0,3.786,-0.0007360511,0.0001909738,2.5E-007 "2017-08-18 01:00:00",3682,"MNRU",12.78,60.08,59.62,60.63,59.17,42.55,51.81,42.55,0.754,40.52,42.27,37.19,1.527,1.677,184.9,53.31,2.85,0,3.783,-0.002259213,-0.002261579,2.5E-007 "2017-08-18 01:05:00",3683,"MNRU",12.78,62.83,61.24,63.01,60.15,38.85,47.19,38.58,0.759,38.71,40.37,37.14,1.359,1.35,218.8,41.81,5.48,0,3.781,-0.002259213,-0.002261579,2.5E-007 "2017-08-18 01:10:00",3684,"MNRU",12.78,64.84,63.69,64.97,62.4,34.48,40.99,34.48,0.722,37.15,38.86,36.17,3.403,2.274,227.3,14.19,11.62,0,3.777,-0.002259213,-0.002261579,2.5E-007 "2017-08-18 01:15:00",3685,"MNRU",12.78,65.7,65.5,65.88,64.84,33.7,35.4,33.23,0.727,36.51,37.09,35.83,5.988,4.608,238.1,7.787,11.4,0,3.775,0.001762007,0.003806705,2.5E-007 "2017-08-18 01:20:00",3686,"MNRU",12.78,65.76,65.63,66,65.21,33.06,34.38,32.89,0.715,36.26,36.79,35.6,8.24,7.241,233.5,5.38,11.18,0,3.779,0.001762007,0.003806705,2.5E-007 "2017-08-18 01:25:00",3687,"MNRU",12.78,66.19,65.88,66.19,65.64,31.97,33.23,31.73,0.702,35.71,36.24,35.13,8.26,8.39,239.4,6.67,9.86,0,3.785,0.001762007,0.003806705,2.5E-007 "2017-08-18 01:30:00",3688,"MNRU",12.78,64.48,65.81,66.31,64.42,42.55,42.55,31.87,0.88,36.25,41.25,35.13,7.337,7.961,255.7,48.63,9.21,0,3.789,0.01639853,0.02210256,2.5E-007 "2017-08-18 01:35:00",3689,"MNRU",12.77,58.38,59.8,64.48,57.77,48.35,54.62,42.62,0.806,41.33,42.48,38.54,5.557,6.472,99.6,33.36,6.138,0,3.794,0.01639853,0.02210256,2.5E-007 "2017-08-18 01:40:00",3690,"MNRU",12.77,64.23,61.19,64.23,58.25,34.04,48.62,33.97,0.698,37.02,40.03,34.93,3.88,4.523,164.6,55.11,8.55,0,3.797,0.01639853,0.02210256,2.5E-007 "2017-08-18 01:45:00",3691,"MNRU",12.77,63.2,64.86,66.07,63.14,35.43,40.14,31.73,0.701,36.02,39.42,34.27,3.517,3.661,178.7,21.47,8.11,0,3.793,0.007302868,0.01091055,2.5E-007 "2017-08-18 01:50:00",3692,"MNRU",12.77,64.23,64.52,65.09,63.32,36.07,36.11,33.12,0.74,35.73,36.81,34.64,3.594,3.488,140.7,28.56,6.357,0,3.789,0.007302868,0.01091055,2.5E-007 "2017-08-18 01:55:00",3693,"MNRU",12.77,63.5,63.11,64.3,62.4,37.02,39.67,36.14,0.74,36.89,37.97,35.9,4.129,4.016,135.4,11.49,5.918,0,3.791,0.007302868,0.01091055,2.5E-007 "2017-08-18 02:00:00",3694,"MNRU",12.77,63.38,63.53,63.93,63.2,36.58,38.51,35.8,0.728,36.92,37.98,35.86,3.504,3.73,151.8,30.4,5.48,0,3.793,0.005310982,0.008666979,2.5E-007 "2017-08-18 02:05:00",3695,"MNRU",12.77,63.99,63.44,64.17,63.01,33.73,37.46,33.7,0.686,36.25,37.17,34.82,2.746,3.153,247,62.32,2.63,0,3.794,0.005310982,0.008666979,2.5E-007 "2017-08-18 02:10:00",3696,"MNRU",12.77,60.94,63.49,64.54,60.82,46.69,46.82,33.8,0.853,37.13,41.08,34.95,1.977,2.254,86.6,66.14,5.918,0,3.794,0.005310982,0.008666979,2.5E-007 "2017-08-18 02:15:00",3697,"MNRU",12.76,55.26,57.02,60.82,55.26,57.43,58.04,46.65,0.855,40.93,41.26,40.19,1.865,1.949,25.67,12.38,4.384,0,3.794,0.0002965531,0.001604016,2.5E-007 "2017-08-18 02:20:00",3698,"MNRU",12.76,55.81,55.67,56.18,55.2,54.55,57.57,54.31,0.829,40.22,41.08,39.41,1.969,1.962,25.58,39.37,2.85,0,3.794,0.0002965531,0.001604016,2.5E-007 "2017-08-18 02:25:00",3699,"MNRU",12.75,56.24,56.04,56.3,55.81,53.6,55.33,52.82,0.827,39.71,40.41,39.08,1.382,1.795,2.68,17.05,1.315,0,3.792,0.0002965531,0.001604016,2.5E-007 "2017-08-18 02:30:00",3700,"MNRU",12.75,55.81,56.01,56.3,55.69,60.04,60.55,53.77,0.912,40.46,42.62,39.52,1.02,1.088,252.8,14.58,3.069,0,3.788,-0.003487495,-0.004272119,2.5E-007 "2017-08-18 02:35:00",3701,"MNRU",12.75,56.91,56.55,57.34,55.69,52.82,60.15,51.81,0.835,40.87,42.36,39.4,0.93,0.955,270.9,15.8,2.411,0,3.784,-0.003487495,-0.004272119,2.5E-007 "2017-08-18 02:40:00",3702,"MNRU",12.75,57.7,57.59,58.19,56.79,56.42,56.45,50.25,0.918,40.24,42.51,39.33,1.37,1.158,284.4,40.25,3.507,0,3.781,-0.003487495,-0.004272119,2.5E-007 "2017-08-18 02:45:00",3703,"MNRU",12.75,56.85,56.57,57.77,56.12,55.23,58.25,53.6,0.871,41.32,42.47,39.95,1.265,1.348,317.8,55.72,2.411,0,3.78,-0.004993058,-0.006739667,2.5E-007 "2017-08-18 02:50:00",3704,"MNRU",12.75,54.9,55.66,57.03,54.59,57.81,60.32,55.2,0.85,41.21,42.45,40.08,1.342,1.324,120.6,53.73,3.069,0,3.779,-0.004993058,-0.006739667,2.5E-007 "2017-08-18 02:55:00",3705,"MNRU",12.74,56.48,55.46,56.55,54.65,52.59,60.28,52.59,0.819,39.99,41.52,39.2,1.214,1.298,164.9,11,4.384,0,3.778,-0.004993058,-0.006739667,2.5E-007 "2017-08-18 03:00:00",3706,"MNRU",12.74,62.22,59.38,62.34,56.42,37.9,55.13,37.74,0.724,37.77,41.54,35.84,1.956,1.66,217.3,23.46,5.042,0,3.775,-0.003961406,-0.00502005,2.5E-007 "2017-08-18 03:05:00",3707,"MNRU",12.74,62.34,61.95,62.46,61.37,38.96,42.18,37.74,0.748,37.28,38.45,36.15,3.185,2.297,243.4,14.38,10.52,0,3.772,-0.003961406,-0.00502005,2.5E-007 "2017-08-18 03:10:00",3708,"MNRU",12.74,62.71,62.55,62.89,62.22,39.19,39.57,38.21,0.762,37.21,37.73,36.64,5.311,4.22,251,7.834,11.18,0,3.775,-0.003961406,-0.00502005,2.5E-007 "2017-08-18 03:15:00",3709,"MNRU",12.74,63.26,63.17,63.63,62.59,38.18,39.57,36.48,0.757,36.99,37.83,36.34,6.72,6.059,248.5,8.28,10.3,0,3.783,0.0060301,0.009451077,2.5E-007 "2017-08-18 03:20:00",3710,"MNRU",12.74,63.14,63.33,63.57,62.96,38.38,39.06,36.79,0.758,37.16,37.92,36.6,7.006,7.166,253.5,8.9,8.99,0,3.79,0.0060301,0.009451077,2.5E-007 "2017-08-18 03:25:00",3711,"MNRU",12.73,64.67,63.94,64.73,63.02,35.53,38.38,35.16,0.74,36.69,37.3,36.2,6.741,6.874,244.6,8.26,9.43,0,3.795,0.0060301,0.009451077,2.5E-007 "2017-08-18 03:30:00",3712,"MNRU",12.73,64.73,64.57,64.85,64.18,35.16,37.03,34.11,0.734,36.74,37.74,35.5,6.178,6.393,243.2,9.35,8.77,0,3.797,0.01286262,0.01776332,2.5E-007 "2017-08-18 03:35:00",3713,"MNRU",12.73,61.86,64.06,64.85,61.74,46.05,46.11,35.09,0.869,38.11,40.97,36.43,5.385,5.754,199.1,62.84,5.918,0,3.798,0.01286262,0.01776332,2.5E-007 "2017-08-18 03:40:00",3714,"MNRU",12.73,59.78,60.5,61.86,59.24,49.54,51.67,39.57,0.868,40.06,41.82,36.23,4.468,4.812,112.8,14.24,7.014,0,3.801,0.01286262,0.01776332,2.5E-007 "2017-08-18 03:45:00",3715,"MNRU",12.72,57.16,58.56,59.97,57.16,56.35,56.38,44.72,0.899,40.81,41.93,37.64,3.73,4.17,151.9,17.5,6.357,0,3.803,0.00646072,0.009685015,2.5E-007 "2017-08-18 03:50:00",3716,"MNRU",12.72,56.85,56.57,57.22,56.18,54.01,57.94,53.77,0.852,41.1,42.06,40.12,3.424,3.545,142.7,13.67,4.384,0,3.803,0.00646072,0.009685015,2.5E-007 "2017-08-18 03:55:00",3717,"MNRU",12.72,56.37,56.28,57.04,55.76,54.04,57.84,54.04,0.838,40.85,41.44,39.85,3.045,3.322,170.4,18.42,3.946,0,3.803,0.00646072,0.009685015,2.5E-007 "2017-08-18 04:00:00",3718,"MNRU",12.72,56.61,57.02,57.53,56.3,52.69,54.32,50.45,0.824,40,40.8,38.9,2.684,2.859,198.3,18.47,3.507,0,3.8,0.0007579679,0.001975166,2.5E-007 "2017-08-18 04:05:00",3719,"MNRU",12.72,56.18,56.45,56.86,56.06,53.81,55.16,52.35,0.829,40.19,40.54,39.45,1.968,2.37,221.4,20.28,2.63,0,3.797,0.0007579679,0.001975166,2.5E-007 "2017-08-18 04:10:00",3720,"MNRU",12.72,56.49,56.3,56.61,56,51.33,54.18,51.33,0.799,39.28,39.91,38.77,1.159,1.597,213.4,43.58,1.534,0,3.795,0.0007579679,0.001975166,2.5E-007 "2017-08-18 04:15:00",3721,"MNRU",12.71,60.09,57.48,60.09,56.43,42.28,51.98,42.28,0.749,38.57,39.77,36.85,1.2,0.954,224.8,15.67,5.918,0,3.793,-0.00324639,-0.003870356,2.5E-007 "2017-08-18 04:20:00",3722,"MNRU",12.71,60.27,61.05,61.8,59.97,43.64,43.81,39.16,0.778,37.45,38.5,36.28,1.889,1.603,179.6,46.36,5.48,0,3.788,-0.00324639,-0.003870356,2.5E-007 "2017-08-18 04:25:00",3723,"MNRU",12.71,60.7,60.28,60.7,59.72,42.92,45.03,42.31,0.777,37.8,38.67,37.09,2.578,2.239,130,13.24,3.507,0,3.785,-0.00324639,-0.003870356,2.5E-007 "2017-08-18 04:30:00",3724,"MNRU",12.71,61.43,61.8,62.77,60.52,41.57,42.96,36.69,0.773,36.7,39.3,35.37,2.659,2.78,196.8,18.4,3.946,0,3.786,-0.000579238,0.0003270179,2.5E-007 "2017-08-18 04:35:00",3725,"MNRU",12.71,57.65,59.71,61.43,57.59,51,51,41.13,0.828,38.73,40.34,37.23,2.878,2.612,179,6.079,4.384,0,3.787,-0.000579238,0.0003270179,2.5E-007 "2017-08-18 04:40:00",3726,"MNRU",12.71,58.26,56.93,58.32,56.31,45.88,53.95,45.88,0.761,39.23,40.26,37.33,3.399,3.14,172.5,8.09,4.822,0,3.789,-0.000579238,0.0003270179,2.5E-007 "2017-08-18 04:45:00",3727,"MNRU",12.7,57.16,58.14,59.36,57.04,50.96,52.28,43.33,0.813,39.27,41.39,36.63,2.831,3.184,191.4,31.62,3.946,0,3.791,0.0009805005,0.002408919,2.5E-007 "2017-08-18 04:50:00",3728,"MNRU",12.7,55.82,57.17,57.96,55.82,55.74,56.42,46.69,0.847,39.25,41.09,37.35,2.268,2.624,233.4,56.38,2.63,0,3.79,0.0009805005,0.002408919,2.5E-007 "2017-08-18 04:55:00",3729,"MNRU",12.7,56.31,56.14,56.5,55.58,52.02,57.07,52.02,0.805,40.19,41.19,38.95,1.394,1.799,248.5,14.32,2.411,0,3.79,0.0009805005,0.002408919,2.5E-007 "2017-08-18 05:00:00",3730,"MNRU",12.7,55.76,56.64,57.17,55.7,54.86,55.51,51.24,0.832,39.77,40.96,38.97,1.28,1.31,191.3,45.32,1.754,0,3.789,-0.002461768,-0.002653376,2.5E-007 "2017-08-18 05:05:00",3731,"MNRU",12.7,53.32,53.98,55.76,53.08,61.99,63.95,54.76,0.86,40.94,41.66,39.7,1.708,1.417,152.9,23.18,4.165,0,3.788,-0.002461768,-0.002653376,2.5E-007 "2017-08-18 05:10:00",3732,"MNRU",12.69,52.66,53.11,53.63,52.66,65.48,65.48,61.24,0.886,41,41.55,40.31,1.824,1.831,197.3,33.57,3.507,0,3.787,-0.002461768,-0.002653376,2.5E-007 "2017-08-18 05:15:00",3733,"MNRU",12.68,54.3,52.84,54.36,52.04,57.92,65.99,57.92,0.833,40.4,41.74,39.66,2.164,1.956,116.6,31.03,2.63,0,3.786,-0.003508871,-0.004339373,2.5E-007 "2017-08-18 05:20:00",3734,"MNRU",12.69,52.84,54.34,55.52,52.78,65.75,67.18,54.93,0.896,40.88,42.61,39.23,1.836,2.028,257.9,92.9,3.726,0,3.784,-0.003508871,-0.004339373,2.5E-007 "2017-08-18 05:25:00",3735,"MNRU",12.69,51.5,52.48,52.9,51.44,69.14,71.25,62.9,0.897,41.45,43.14,40.44,1.683,1.694,321.8,51.63,2.63,0,3.784,-0.003508871,-0.004339373,2.5E-007 "2017-08-18 05:30:00",3736,"MNRU",12.69,50.64,51.1,51.68,50.52,74.3,74.3,69.07,0.934,42.54,42.92,41.66,1.46,1.645,255.5,14.75,2.63,0,3.783,-0.003581508,-0.004462357,2.5E-007 "2017-08-18 05:35:00",3737,"MNRU",12.68,51.99,50.97,51.99,50.22,63.72,74.84,63.72,0.842,41.51,42.9,40.02,1.364,1.395,206.3,10.08,2.85,0,3.782,-0.003581508,-0.004462357,2.5E-007 "2017-08-18 05:40:00",3738,"MNRU",12.68,53.76,53.26,54.43,51.87,59.31,63.65,58.02,0.836,39.94,41.03,39.3,1.879,1.573,201.2,7.891,4.165,0,3.779,-0.003581508,-0.004462357,2.5E-007 "2017-08-18 05:45:00",3739,"MNRU",12.67,52.54,53.26,53.82,52.35,62.5,64.23,59.21,0.842,40.13,41.31,39.43,2.623,2.26,213,41.81,5.261,0,3.776,-0.003545236,-0.004403343,2.5E-007 "2017-08-18 05:50:00",3740,"MNRU",12.67,54.8,54,54.92,52.42,57.31,63.35,57.21,0.839,40.46,42.07,39.65,2.928,2.814,316.5,4.839,3.507,0,3.776,-0.003545236,-0.004403343,2.5E-007 "2017-08-18 05:55:00",3741,"MNRU",12.67,54.92,54.67,55.29,54.31,55.68,60.57,55.68,0.819,40.14,41.74,39.22,2.604,2.88,285.4,17.63,3.288,0,3.778,-0.003545236,-0.004403343,2.5E-007 "2017-08-18 06:00:00",3742,"MNRU",12.67,58.83,56.34,58.83,54.86,45.41,55.92,44.9,0.769,38.83,39.99,37.1,2.19,2.269,256.1,27,4.822,0,3.778,0.007760987,0.01353632,0.01174907 "2017-08-18 06:05:00",3743,"MNRU",12.67,55.48,57.87,59.2,55.48,55.01,55.21,45.44,0.826,39.35,40.89,37.81,1.659,1.976,178.5,45.12,2.63,0,3.777,0.007760987,0.01353632,0.01174907 "2017-08-18 06:10:00",3744,"MNRU",12.66,56.15,55.85,56.64,54.99,53.79,56.64,50.87,0.827,38.96,40.22,38.19,1.609,1.521,45.95,11.95,3.507,0,3.777,0.007760987,0.01353632,0.01174907 "2017-08-18 06:15:00",3745,"MNRU",12.67,53.71,55.14,56.21,53.71,59.56,59.66,52.98,0.838,39.57,40.19,38.96,1.872,1.812,56.7,10.02,3.946,0,3.777,0.005957614,0.01036043,0.02815948 "2017-08-18 06:20:00",3746,"MNRU",12.67,52.3,53,53.83,52.24,63.02,63.05,59.62,0.842,40.11,40.32,39.87,1.901,1.849,32.91,39.23,2.63,0.002068051,3.779,0.005957614,0.01036043,0.02815948 "2017-08-18 06:25:00",3747,"MNRU",12.67,51.94,52.16,52.37,51.94,64.27,64.41,62.54,0.847,40.02,40.49,39.71,1.345,1.684,293.5,12.2,0.877,0.04074553,3.783,0.005957614,0.01036043,0.02815948 "2017-08-18 06:30:00",3748,"MNRU",12.66,52.18,52.04,52.3,51.82,62.91,64.64,62.61,0.837,40,40.74,39.63,0.441,0.872,178.4,41.08,1.315,0.1161928,3.784,0.003807302,0.006561783,0.05959187 "2017-08-18 06:35:00",3749,"MNRU",12.65,52.55,52.29,52.79,51.94,61.42,63.22,61.42,0.828,39.87,40.13,39.6,0.304,0.29,133.9,5.725,1.754,0.3118696,3.784,0.003807302,0.006561783,0.05959187 "2017-08-18 06:40:00",3750,"MNRU",12.65,52.73,52.9,53.22,52.55,59.28,62.03,59.28,0.805,39.83,40.37,38.85,0.774,0.603,142.4,15.12,2.85,0.7044848,3.784,0.003807302,0.006561783,0.05959187 "2017-08-18 06:45:00",3751,"MNRU",12.65,53.59,53.32,53.83,52.61,59.35,61.25,58.5,0.831,39.66,40.42,38.77,1.099,0.926,134.5,19.63,1.973,1.425458,3.784,0.002096625,0.003354359,0.1002311 "2017-08-18 06:50:00",3752,"MNRU",12.65,53.4,53.31,53.71,52.98,60.2,61.42,59.22,0.838,39.95,40.7,39.28,1.648,1.332,142.8,10.96,3.946,2.651124,3.784,0.002096625,0.003354359,0.1002311 "2017-08-18 06:55:00",3753,"MNRU",12.65,52,52.99,53.71,51.88,62.91,64.44,59.42,0.831,40.17,41.04,39.67,2.093,1.877,157.5,12.87,3.946,4.559019,3.784,0.002096625,0.003354359,0.1002311 "2017-08-18 07:00:00",3754,"MNRU",12.65,55.54,53.73,55.54,51.94,53.38,62.91,53.25,0.803,39.03,39.86,38.53,2.919,2.506,137.3,12.85,4.165,7.178806,3.784,0.006475963,0.01038777,0.1445517 "2017-08-18 07:05:00",3755,"MNRU",12.65,55.17,55.55,56.09,55.17,57.62,57.62,51.65,0.855,39.08,40.79,38.22,3.189,3.228,137.6,15.67,4.384,10.22428,3.784,0.006475963,0.01038777,0.1445517 "2017-08-18 07:10:00",3756,"MNRU",12.65,56.03,54.56,56.21,53.16,53.55,60.4,51.38,0.82,39.34,40.86,37.87,3.129,3.092,192.1,21.23,4.165,13.41158,3.784,0.006475963,0.01038777,0.1445517 "2017-08-18 07:15:00",3757,"MNRU",12.65,57.98,56.69,58.17,55.78,46.16,53.59,46.16,0.758,38.27,39.45,37.44,2.472,2.763,213.2,29.44,3.507,16.51507,3.783,0.01207937,0.01928397,0.1911569 "2017-08-18 07:20:00",3758,"MNRU",12.65,61.03,59.83,61.03,57.92,41.04,47.69,40.5,0.752,37.42,38.77,36.58,2.519,2.502,229.7,29.22,5.918,19.56502,3.779,0.01207937,0.01928397,0.1911569 "2017-08-18 07:25:00",3759,"MNRU",12.65,59.33,60.32,61.22,59.26,48.8,48.84,40.53,0.841,38.57,40.17,36.85,2.351,2.39,228.4,26.88,5.699,24.09818,3.777,0.01207937,0.01928397,0.1911569 "2017-08-18 07:30:00",3760,"MNRU",12.66,54.01,56.9,59.39,53.89,62.37,62.44,48.57,0.887,41.1,41.66,39.8,2.347,2.297,72.37,54.87,3.946,29.79001,3.78,0.01452537,0.0216432,0.2384562 "2017-08-18 07:35:00",3761,"MNRU",12.66,55.17,54.33,55.91,52.73,56.37,65.15,54.4,0.837,40.69,41.87,39.09,2.61,2.417,101,8.78,5.48,42.89026,3.783,0.01452537,0.0216432,0.2384562 "2017-08-18 07:40:00",3762,"MNRU",12.67,54.44,55.62,56.27,54.38,64,64.07,54.74,0.925,41.64,42.95,39.75,2.938,2.756,39.86,30.1,5.261,68.34414,3.791,0.01452537,0.0216432,0.2384562 "2017-08-18 07:45:00",3763,"MNRU",12.68,54.5,53.88,54.5,53.4,61.42,67.87,60.84,0.89,42.49,43.35,40.96,3.336,3.318,37.16,21.32,5.042,98.93939,3.799,0.02160941,0.02790759,0.2847607 "2017-08-18 07:50:00",3764,"MNRU",12.68,56.64,55.59,56.76,54.38,60.74,63.32,58.67,0.951,42.55,44.1,41.15,2.289,2.797,73.14,60.67,2.63,125.9373,3.805,0.02160941,0.02790759,0.2847607 "2017-08-18 07:55:00",3765,"MNRU",12.68,57.19,57.08,57.43,56.58,62.61,64.88,60.84,1,44.64,45.68,43.25,1.97,2.181,95.1,23.58,2.85,143.1636,3.809,0.02160941,0.02790759,0.2847607 "2017-08-18 08:00:00",3766,"MNRU",12.69,57.68,57.38,57.86,57.07,63.83,64.71,61.25,1.037,44.8,45.96,43.88,1.779,1.81,125.7,13.33,3.069,158.1896,3.813,0.0271396,0.03292073,0.3305655 "2017-08-18 08:05:00",3767,"MNRU",12.7,58.53,58,58.59,57.55,59.25,64.27,57.79,0.993,44.47,45.87,43.4,2.174,1.998,124.4,14.55,3.069,173.6037,3.817,0.0271396,0.03292073,0.3305655 "2017-08-18 08:10:00",3768,"MNRU",12.71,59.26,58.87,59.45,58.41,56.4,61.01,55.11,0.97,44.37,45.51,43.22,2.228,2.173,154,7.322,3.507,189.3252,3.818,0.0271396,0.03292073,0.3305655 "2017-08-18 08:15:00",3769,"MNRU",12.74,60.42,59.87,60.48,59.26,55.11,58.47,54.77,0.988,44.43,45.5,43.32,2.2,2.251,169.7,9.48,3.507,205.8111,3.818,0.03458918,0.04118964,0.3768661 "2017-08-18 08:20:00",3770,"MNRU",12.77,62.38,61.31,62.38,60.36,51.86,55.69,49.35,0.996,43.74,44.86,42.28,1.94,2.07,156.1,10.6,1.973,222.6989,3.82,0.03458918,0.04118964,0.3768661 "2017-08-18 08:25:00",3771,"MNRU",12.8,64.21,63.23,64.21,62.19,52.13,54.5,47.18,1.068,44.67,46.32,42.67,1.313,1.672,143.6,12.55,1.096,239.9493,3.823,0.03458918,0.04118964,0.3768661 "2017-08-18 08:30:00",3772,"MNRU",12.85,67.51,65.97,67.51,64.03,44.12,52.06,43.04,1.014,44.81,46.5,43.63,0.583,0.895,121.6,18.43,0,257.0988,3.828,0.04346401,0.05046453,0.422553 "2017-08-18 08:35:00",3773,"MNRU",12.9,68.42,68.05,68.42,67.38,37.14,44.6,35.92,0.881,43.41,45.69,40.26,0.126,0.33,69.72,13.79,0,274.1487,3.833,0.04346401,0.05046453,0.422553 "2017-08-18 08:40:00",3774,"MNRU",12.96,65.79,67.05,68.6,65.79,41.65,47.45,37,0.902,42.12,45.57,39.33,0.463,0.25,18.76,16.06,2.411,291.1253,3.837,0.04346401,0.05046453,0.422553 "2017-08-18 08:45:00",3775,"MNRU",13.04,64.75,65.12,65.91,64.63,42.7,48.67,38.93,0.892,42.31,45.17,39.81,1.192,0.841,26.34,8.01,2.85,308.0949,3.841,0.04980993,0.05469418,0.468539 "2017-08-18 08:50:00",3776,"MNRU",13.12,65.05,64.88,65.17,64.63,43.37,51.34,39.54,0.915,43.32,46.64,39.84,1.828,1.49,32.38,10.01,2.85,325.1993,3.845,0.04980993,0.05469418,0.468539 "2017-08-18 08:55:00",3777,"MNRU",13.21,65.47,65.16,65.6,64.87,49.1,50.83,41.37,1.051,43.8,46.76,41.15,2.124,2.02,41.66,13.38,2.85,342.031,3.848,0.04980993,0.05469418,0.468539 "2017-08-18 09:00:00",3778,"MNRU",13.29,66.14,65.9,66.32,65.47,46.59,52.63,42.32,1.021,45.04,48.3,42.57,2.174,2.148,64.06,9.88,3.726,359.0087,3.848,0.06091104,0.07035831,0.5103525 "2017-08-18 09:05:00",3779,"MNRU",13.38,66.86,66.59,67.05,66.08,39.87,50.39,38.92,0.896,44.04,47.48,41.15,2.22,2.231,84.5,15.04,3.288,376.4402,3.846,0.06091104,0.07035831,0.5103525 "2017-08-18 09:10:00",3780,"MNRU",13.46,67.1,67.21,67.53,66.8,42.35,48.69,39.47,0.96,44.2,47.25,41.53,2.215,2.183,108.7,12.5,3.726,394.7329,3.842,0.06091104,0.07035831,0.5103525 "2017-08-18 09:15:00",3781,"MNRU",13.53,67.41,67.21,67.59,66.92,43.87,49.03,39.97,1.005,45.01,47.75,41.96,2.294,2.243,114.5,16.21,3.726,412.7855,3.838,0.07139995,0.08280648,0.5513186 "2017-08-18 09:20:00",3782,"MNRU",13.6,68.02,67.67,68.08,67.41,43.33,47.3,38.18,1.013,44.42,46.89,41.12,2.396,2.309,95.5,12.53,3.726,430.2268,3.837,0.07139995,0.08280648,0.5513186 "2017-08-18 09:25:00",3783,"MNRU",13.72,68.45,68.07,68.51,67.71,48.14,48.52,38.55,1.143,44.73,48.37,42.04,2.42,2.46,94.5,14.38,3.726,446.9531,3.839,0.07139995,0.08280648,0.5513186 "2017-08-18 09:30:00",3784,"MNRU",13.67,68.51,68.36,68.69,68.02,38.28,48.82,38.28,0.91,44.99,48.37,42.13,2.299,2.383,100.3,9.67,3.507,463.5812,3.84,0.08061595,0.09331739,0.5903686 "2017-08-18 09:35:00",3785,"MNRU",13.61,69.48,68.97,69.61,68.51,39.09,45.7,38.04,0.961,44.36,47.5,42.03,2.015,2.185,93.5,26.78,2.411,480.4452,3.84,0.08061595,0.09331739,0.5903686 "2017-08-18 09:40:00",3786,"MNRU",13.57,70.15,69.83,70.34,69.36,38.72,47.47,37.36,0.974,45.34,49.18,42.69,1.743,1.862,74.6,22.94,2.411,497.5663,3.842,0.08061595,0.09331739,0.5903686 "2017-08-18 09:45:00",3787,"MNRU",13.54,69.97,69.97,70.15,69.73,38.79,44.69,38.11,0.97,45,47.68,43.21,1.542,1.65,74.62,29.53,2.85,514.4893,3.845,0.08904319,0.1012059,0.6273401 "2017-08-18 09:50:00",3788,"MNRU",13.52,71.62,70.97,71.74,69.97,45.06,47.64,36.75,1.192,46.78,50.28,43.4,1.373,1.441,98.2,23.67,1.973,531.2095,3.845,0.08904319,0.1012059,0.6273401 "2017-08-18 09:55:00",3789,"MNRU",13.5,71.25,71.32,71.8,70.83,41.06,45.4,37.19,1.072,45.71,49.43,43.59,1.413,1.406,106.6,19.94,3.069,547.5428,3.844,0.08904319,0.1012059,0.6273401 "2017-08-18 10:00:00",3790,"MNRU",13.48,71.25,71.34,71.62,71.06,35.26,43.94,31.39,0.921,44.65,48.44,39.32,1.61,1.441,90.3,14.55,3.726,563.8805,3.842,0.09735221,0.1087448,0.6611953 "2017-08-18 10:05:00",3791,"MNRU",13.47,71.79,71.6,71.85,71.12,40.68,43.87,31.73,1.082,44.29,48.51,39.7,2.033,1.825,91.7,17.67,3.507,580.1203,3.842,0.09735221,0.1087448,0.6611953 "2017-08-18 10:10:00",3792,"MNRU",13.46,72.4,72.05,72.46,71.48,36.61,43.26,33.87,0.994,45.06,48.29,41.92,2.105,2.036,101,19.43,3.288,595.5933,3.843,0.09735221,0.1087448,0.6611953 "2017-08-18 10:15:00",3793,"MNRU",13.45,72.82,72.5,72.88,72.21,36.61,41.97,30.58,1.008,43.95,47.99,39.96,2.161,2.202,113.1,14.67,3.946,610.5198,3.842,0.107507,0.1219046,0.6949489 "2017-08-18 10:20:00",3794,"MNRU",13.45,72.94,72.83,73.13,72.58,33.73,43.42,32.44,0.933,44.91,49.44,41.59,2.285,2.265,103.5,17.74,3.726,625.5569,3.841,0.107507,0.1219046,0.6949489 "2017-08-18 10:25:00",3795,"MNRU",13.44,74.1,73.63,74.22,72.94,31.02,45.32,31.02,0.892,45.85,51.47,41.54,2.306,2.317,97.4,17.34,3.507,641.5744,3.841,0.107507,0.1219046,0.6949489 "2017-08-18 10:30:00",3796,"MNRU",13.44,74.65,74.62,75.02,73.98,34.92,40.64,29.73,1.023,44.46,49.31,40.92,2.005,2.081,115.5,23.19,3.288,656.9662,3.841,0.117518,0.1335488,0.7237509 "2017-08-18 10:35:00",3797,"MNRU",13.43,75.38,75.12,75.57,74.59,38.24,40.88,28.54,1.148,44.81,49.63,40.11,1.584,1.768,109.9,22.17,2.63,671.0355,3.842,0.117518,0.1335488,0.7237509 "2017-08-18 10:40:00",3798,"MNRU",13.43,75.38,75.57,75.87,75.2,31.69,40.68,30.03,0.951,45.21,49.93,42.06,1.529,1.509,113.2,15.88,3.507,683.9792,3.843,0.117518,0.1335488,0.7237509 "2017-08-18 10:45:00",3799,"MNRU",13.42,76.42,75.66,76.54,75.07,32.03,39.39,30.24,0.995,44.95,49.86,42.15,1.629,1.615,110.3,26.31,3.507,697.3361,3.844,0.1244853,0.1392085,0.7505594 "2017-08-18 10:50:00",3800,"MNRU",13.41,76.05,76.18,76.42,75.87,32.07,39.56,27.97,0.984,44.05,49.95,40.6,1.914,1.771,107.5,20.72,3.726,709.8634,3.844,0.1244853,0.1392085,0.7505594 "2017-08-18 10:55:00",3801,"MNRU",13.41,76.05,76.16,76.47,75.87,30,36.54,27.52,0.921,43.55,47.82,40.03,2.207,2.066,117.9,18.24,4.384,721.0673,3.845,0.1244853,0.1392085,0.7505594 "2017-08-18 11:00:00",3802,"MNRU",13.41,76.29,76.12,76.42,75.81,31.93,39.25,29.02,0.988,44.62,49.52,41.55,2.616,2.396,116.9,15.53,5.261,731.5626,3.844,0.1324494,0.1496702,0.7754789 "2017-08-18 11:05:00",3803,"MNRU",13.4,76.47,76.57,76.9,76.11,29.9,36.68,27.73,0.93,44.43,48.03,40.61,3.04,2.804,119.4,12.58,5.261,742.9268,3.842,0.1324494,0.1496702,0.7754789 "2017-08-18 11:10:00",3804,"MNRU",13.4,76.9,76.9,77.27,76.54,31.49,39.93,28.03,0.994,44.49,50.68,41.29,3.255,3.164,113.1,14.65,5.261,754.878,3.842,0.1324494,0.1496702,0.7754789 "2017-08-18 11:15:00",3805,"MNRU",13.39,77.76,77.28,77.88,76.78,29.02,39.32,28.78,0.942,45.49,50.82,42.45,3.229,3.246,94.6,20.41,5.48,767.068,3.843,0.1423758,0.1640731,0.7951918 "2017-08-18 11:20:00",3806,"MNRU",13.39,78.19,77.89,78.37,77.45,31.59,36.61,26.78,1.041,44.81,49.49,40.73,3.144,3.197,106.3,14.37,4.822,779.0842,3.843,0.1423758,0.1640731,0.7951918 "2017-08-18 11:25:00",3807,"MNRU",13.39,78.55,78.56,78.92,78.07,27.35,38.44,25.52,0.912,44.54,51.18,40.12,3.126,3.122,118.9,15.55,5.042,791.6044,3.843,0.1423758,0.1640731,0.7951918 "2017-08-18 11:30:00",3808,"MNRU",13.38,78.85,78.87,79.16,78.55,27.18,35.29,25.96,0.915,44.14,49.2,41.02,3.269,3.191,109.8,21.54,5.042,804.1092,3.843,0.1509558,0.1741571,0.8130415 "2017-08-18 11:35:00",3809,"MNRU",13.37,80.1,79.4,80.2,78.79,30.78,38.37,25.05,1.08,45.6,52.32,40.51,3.145,3.228,118.1,20.42,5.918,815.2682,3.844,0.1509558,0.1741571,0.8130415 "2017-08-18 11:40:00",3810,"MNRU",13.37,79.76,79.85,80.3,79.45,32.33,34.2,26.91,1.121,45.75,49.26,42.67,3.313,3.287,96.3,17.96,5.48,825.4075,3.844,0.1509558,0.1741571,0.8130415 "2017-08-18 11:45:00",3811,"MNRU",13.37,80.2,79.9,80.4,79.45,27.52,37.35,26.74,0.97,46.31,51.64,42.49,3.299,3.368,88.5,23.3,4.822,834.4173,3.845,0.1576981,0.1819367,0.8253282 "2017-08-18 11:50:00",3812,"MNRU",13.36,80.7,80.6,80.9,80.1,28.3,37.49,25.08,1.011,45.98,52,41.66,3.543,3.394,101.9,20.75,5.699,844.2474,3.846,0.1576981,0.1819367,0.8253282 "2017-08-18 11:55:00",3813,"MNRU",13.36,81.2,81.1,81.5,80.5,30.94,36.4,24.43,1.123,46.32,51.74,41.47,3.541,3.485,111.5,14.05,5.918,857.6429,3.845,0.1576981,0.1819367,0.8253282 "2017-08-18 12:00:00",3814,"MNRU",13.36,81.9,81.5,81.9,81.2,29.25,34.67,25.32,1.087,46.87,51.23,42.66,3.848,3.707,116.3,14.19,6.138,872.4927,3.844,0.1670387,0.1931528,0.8354054 "2017-08-18 12:05:00",3815,"MNRU",13.35,81.8,81.7,82,81.5,24.54,34.7,24.54,0.908,45.79,51.33,42.06,4.186,3.998,104.1,10.37,6.795,885.6807,3.843,0.1670387,0.1931528,0.8354054 "2017-08-18 12:10:00",3816,"MNRU",13.34,82.2,81.9,82.4,81.5,26.87,32.26,24.3,1.008,45.12,49.5,41.82,4.35,4.359,97.2,15.96,6.138,893.8115,3.843,0.1670387,0.1931528,0.8354054 "2017-08-18 12:15:00",3817,"MNRU",13.34,82.7,82.3,82.9,81.9,26.57,31.48,23.52,1.013,44.43,49.16,41.68,4.48,4.394,100.5,14.16,6.357,897.9185,3.843,0.1744746,0.204645,0.8445702 "2017-08-18 12:20:00",3818,"MNRU",13.34,83.2,83,83.5,82.7,26.4,31.96,23.15,1.024,44.91,50.35,41.54,4.392,4.445,90.6,12.8,6.576,904.8087,3.843,0.1744746,0.204645,0.8445702 "2017-08-18 12:25:00",3819,"MNRU",13.33,84.1,83.7,84.3,83.2,25.99,32.9,22.13,1.039,44.86,51.4,40.92,4.285,4.303,102.5,15.46,6.795,911.8414,3.843,0.1744746,0.204645,0.8445702 "2017-08-18 12:30:00",3820,"MNRU",13.33,83.9,84.1,84.4,83.8,24.67,31.28,21.38,0.978,44.63,50.51,40.44,4.153,4.146,99.6,10.58,7.234,919.4074,3.843,0.1804701,0.2119958,0.8489252 "2017-08-18 12:35:00",3821,"MNRU",13.33,85.2,84.6,85.3,83.8,22.03,32.29,21.35,0.912,47.41,51.48,41.25,3.802,3.997,96.5,19.43,5.699,924.4465,3.844,0.1804701,0.2119958,0.8489252 "2017-08-18 12:40:00",3822,"MNRU",13.33,85.2,85.3,85.5,85,18.84,27.58,18.23,0.78,41.54,48.24,37.36,3.637,3.663,108.4,28.18,5.48,926.7149,3.846,0.1804701,0.2119958,0.8489252 "2017-08-18 12:45:00",3823,"MNRU",13.32,86.6,85.5,86.6,85,19.32,24.47,18.6,0.834,40.76,45.3,37.91,3.08,3.409,124.4,58.7,6.576,930.8333,3.848,0.1821524,0.2120739,0.8512919 "2017-08-18 12:50:00",3824,"MNRU",13.32,87.9,87.8,88.2,86.6,13.93,21.96,13.93,0.628,39.2,44.36,32.69,2.741,2.809,185.9,44.38,5.261,934.0976,3.85,0.1821524,0.2120739,0.8512919 "2017-08-18 12:55:00",3825,"MNRU",13.32,87.8,87.8,88.5,87.3,23.18,23.21,13.42,1.043,34.74,46.18,31.52,2.28,2.568,221.8,58.95,4.384,940.1373,3.851,0.1821524,0.2120739,0.8512919 "2017-08-18 13:00:00",3826,"MNRU",13.32,86.5,86.8,88,86.4,17.49,27.35,16.81,0.754,41.85,49.26,36.73,2.694,2.489,106.3,13.57,6.138,944.3799,3.849,0.1829694,0.2092292,0.8542711 "2017-08-18 13:05:00",3827,"MNRU",13.31,86.5,86.6,86.9,86.3,19.32,25.52,16.67,0.833,41.34,47.31,36.08,3.475,3.133,112.5,11.07,6.795,952.6594,3.846,0.1829694,0.2092292,0.8542711 "2017-08-18 13:10:00",3828,"MNRU",13.31,86.8,86.7,87,86.4,14.57,26.03,14.57,0.633,38.89,47.88,32.9,4.017,3.715,83.8,21.46,5.699,961.7673,3.846,0.1829694,0.2092292,0.8542711 "2017-08-18 13:15:00",3829,"MNRU",13.3,87.2,86.9,87.2,86.6,20.13,25.89,13.89,0.888,39.43,47.9,31.63,3.796,3.912,80.4,19.22,5.918,969.6676,3.847,0.1909863,0.2221698,0.8463042 "2017-08-18 13:20:00",3830,"MNRU",13.29,87.9,87.8,88.7,87.2,21.96,23.38,14.16,0.99,38.17,46.02,32.77,2.944,3.321,70.37,43.48,7.014,972.186,3.847,0.1909863,0.2221698,0.8463042 "2017-08-18 13:25:00",3831,"MNRU",13.29,88.2,87.6,88.3,87.3,14.27,28.02,14.1,0.649,38.62,50.59,32.82,2.526,2.822,21.4,30.29,5.918,971.6651,3.848,0.1909863,0.2221698,0.8463042 "2017-08-18 13:30:00",3832,"MNRU",13.29,87.5,88.6,89.3,87.5,15.15,24.53,13.93,0.674,40.52,47.91,32.93,2.648,2.412,58.67,40.38,6.795,971.2791,3.847,0.1895292,0.2174574,0.8372727 "2017-08-18 13:35:00",3833,"MNRU",13.29,87.3,87.4,87.7,87.1,20.57,28.84,15.11,0.91,41.85,51.37,34.39,3.407,3.143,54.21,30.08,7.672,976.2933,3.846,0.1895292,0.2174574,0.8372727 "2017-08-18 13:40:00",3834,"MNRU",13.28,87.9,87.9,88.4,87.2,17.38,28.77,14.64,0.784,40.54,51.04,34.03,3.77,3.468,132.4,33.16,7.014,985.4004,3.846,0.1895292,0.2174574,0.8372727 "2017-08-18 13:45:00",3835,"MNRU",13.29,87,87.4,88.2,86.5,16.3,20.64,14.67,0.714,37.69,42.84,34.13,3.432,3.844,129.9,53.82,5.918,934.0399,3.845,0.1653979,0.1946623,0.822847 "2017-08-18 13:50:00",3836,"MNRU",13.31,82,84.7,87,81.8,24.77,28.4,15.99,0.924,41.75,47.03,35.37,4.431,3.818,290.9,19.03,11.62,678.2701,3.855,0.1653979,0.1946623,0.822847 "2017-08-18 13:55:00",3837,"MNRU",13.32,83.2,82.7,83.6,81.6,24.47,27.18,17.52,0.949,40.67,45.66,34.27,4.502,4.689,269.9,21.46,7.891,398.8116,3.859,0.1653979,0.1946623,0.822847 "2017-08-18 14:00:00",3838,"MNRU",13.33,82.7,83.5,84.4,82.6,23.62,27.31,18.16,0.902,42.13,46.63,35.83,5.231,4.63,254,34.02,10.08,179.6425,3.85,0.06041743,0.08544219,0.8045053 "2017-08-18 14:05:00",3839,"MNRU",13.35,82.1,82.3,83.4,81.6,26.3,27.08,21.11,0.983,42.01,45.17,39.08,5.415,5.497,279.5,13.46,12.06,162.6601,3.846,0.06041743,0.08544219,0.8045053 "2017-08-18 14:10:00",3840,"MNRU",13.34,81.3,82.4,83.2,81.3,29.07,29.35,19.76,1.061,41.89,46.49,37.3,7.098,6.078,283.5,9.38,12.71,175.7633,3.842,0.06041743,0.08544219,0.8045053 "2017-08-18 14:15:00",3841,"MNRU",13.33,80.8,81.2,81.8,80.7,29.24,33.99,24.77,1.048,45.97,50.17,42,7.254,7.397,280.7,10.27,8.11,200.7299,3.834,0.07944009,0.1123004,0.7824779 "2017-08-18 14:20:00",3842,"MNRU",13.33,84.6,83.4,85.1,80.6,26.91,30.7,17.96,1.092,43.27,47.79,36.13,6.319,6.681,290.1,13.07,8.11,270.9114,3.827,0.07944009,0.1123004,0.7824779 "2017-08-18 14:25:00",3843,"MNRU",13.32,88.3,86.3,88.4,84.4,16.71,30.77,15.59,0.762,40.27,50.6,34.29,4.995,5.707,260.1,29.97,7.891,440.1512,3.821,0.07944009,0.1123004,0.7824779 "2017-08-18 14:30:00",3844,"MNRU",13.31,89,88.7,89.4,87.9,14.57,20.6,13.28,0.68,35.98,42.9,32.56,4.249,4.517,313.6,47.52,5.48,634.4182,3.82,0.1640162,0.2028167,0.7634626 "2017-08-18 14:35:00",3845,"MNRU",13.31,87.2,88.1,89,87,20.33,20.98,13.72,0.896,37.37,43.82,32.85,3.531,3.889,46.52,28.88,5.48,825.1863,3.825,0.1640162,0.2028167,0.7634626 "2017-08-18 14:40:00",3846,"MNRU",13.31,88,87.6,88.2,87.1,14.74,22.77,14.13,0.666,36.57,44.66,32.84,2.27,2.85,136.8,35.84,2.411,809.5612,3.834,0.1640162,0.2028167,0.7634626 "2017-08-18 14:45:00",3847,"MNRU",13.31,84.7,86.7,88.2,84.4,20.47,28.6,14.64,0.834,40.71,48.96,34.03,2.365,2.245,267.2,18.87,7.234,684.5779,3.84,0.1180244,0.14204,0.7394063 "2017-08-18 14:50:00",3848,"MNRU",13.31,85.1,85.8,86.6,84.7,16.94,23.89,15.62,0.699,39.68,45.21,34.29,3.763,2.951,299.3,15.71,11.84,468.4633,3.845,0.1180244,0.14204,0.7394063 "2017-08-18 14:55:00",3849,"MNRU",13.3,85.5,85.1,85.6,84.8,24.03,28.13,16.77,1.004,42.7,48.76,35.1,5.074,4.591,285.2,11.32,10.52,379.3929,3.847,0.1180244,0.14204,0.7394063 "2017-08-18 15:00:00",3850,"MNRU",13.29,87.1,87.5,88.6,85.4,15.79,26.19,15.72,0.693,41.68,47.8,34.99,6.061,5.694,292.4,11.86,10.08,502.7614,3.843,0.1251719,0.1555159,0.7068996 "2017-08-18 15:05:00",3851,"MNRU",13.29,86.4,86.8,87.1,86.4,18.6,21.15,14.47,0.799,35.87,42.42,32.77,4.656,5.47,326.6,50.42,5.261,572.8542,3.839,0.1251719,0.1555159,0.7068996 "2017-08-18 15:10:00",3852,"MNRU",13.29,86.8,86.2,87.1,85.3,19.86,23.89,14.5,0.865,36.99,44.64,32.73,4.199,4.314,10.17,47.8,6.138,567.0807,3.838,0.1251719,0.1555159,0.7068996 "2017-08-18 15:15:00",3853,"MNRU",13.29,86.1,85.9,86.9,85.1,18.13,26.47,16.13,0.773,39.08,47.47,34.23,2.816,3.602,47.43,20.97,4.384,413.9828,3.839,0.09496729,0.1245301,0.6795279 "2017-08-18 15:20:00",3854,"MNRU",13.29,85.8,86.2,86.6,85.7,24.64,30.43,17.62,1.038,45.07,51.61,37.19,2.281,2.526,70.17,63.47,2.85,357.8872,3.839,0.09496729,0.1245301,0.6795279 "2017-08-18 15:25:00",3855,"MNRU",13.29,86.8,86.3,87.1,85.3,15.38,29.28,15.18,0.669,39.1,50.1,33.87,2.363,2.292,326.3,39.97,7.672,352.531,3.837,0.09496729,0.1245301,0.6795279 "2017-08-18 15:30:00",3856,"MNRU",13.29,84.6,86.2,87.2,84.6,22.33,27.01,14.06,0.905,38.86,47.37,32.11,3.306,2.598,249.2,69.17,10.08,338.3234,3.835,0.07711822,0.09511527,0.641064 "2017-08-18 15:35:00",3857,"MNRU",13.29,85.4,85.3,85.8,84.6,19.48,24.77,16.33,0.811,39.3,45.34,34.44,3.916,3.693,241.9,18.43,6.357,326.2137,3.831,0.07711822,0.09511527,0.641064 "2017-08-18 15:40:00",3858,"MNRU",13.29,87.1,85.9,87.1,85.1,14.61,21.01,14.54,0.642,36.91,41.6,33.03,3.506,3.654,276.8,48.38,5.261,313.6451,3.828,0.07711822,0.09511527,0.641064 "2017-08-18 15:45:00",3859,"MNRU",13.29,87.3,86.6,87.4,85.9,14.4,22.81,14.27,0.637,36.62,43.7,32.66,2.883,3.389,288.3,24.86,7.234,324.1908,3.827,0.08603542,0.1105535,0.6079822 "2017-08-18 15:50:00",3860,"MNRU",13.29,89.2,88.3,89.2,87.2,15.42,20.16,14.27,0.724,36.67,42.24,33.1,2.049,2.459,246.1,67.91,1.973,425.2661,3.825,0.08603542,0.1105535,0.6079822 "2017-08-18 15:55:00",3861,"MNRU",13.29,88.9,89.5,89.8,88.9,13.45,23.86,13.45,0.627,41.07,47.98,32.64,1.55,1.714,120.3,88.7,5.261,519.5414,3.825,0.08603542,0.1105535,0.6079822 "2017-08-18 16:00:00",3862,"MNRU",13.29,87.4,88.7,89.1,87.4,16.57,18.23,13.45,0.736,35.37,39.78,32.59,1.291,1.346,287.1,49.51,4.603,552.3903,3.828,0.101899,0.1190755,0.5687114 "2017-08-18 16:05:00",3863,"MNRU",13.29,87.1,87.5,88.1,87,23.35,23.59,14.61,1.024,38.36,45.63,33.63,2.628,1.905,307.7,30.04,8.99,467.8358,3.831,0.101899,0.1190755,0.5687114 "2017-08-18 16:10:00",3864,"MNRU",13.28,88.5,87.7,88.6,86.8,14.61,24.67,13.89,0.67,37.36,46.62,32.96,3.74,3.37,334.6,33.62,8.11,411.7296,3.832,0.101899,0.1190755,0.5687114 "2017-08-18 16:15:00",3865,"MNRU",13.28,87.6,88.9,89.9,87.5,22.09,26.43,13.59,0.986,40.55,50.62,32.93,3.971,3.729,51.53,61.01,5.918,514.6733,3.831,0.111818,0.1354791,0.5265524 "2017-08-18 16:20:00",3866,"MNRU",13.27,88,87.7,88.2,87.2,21.11,27.55,16.13,0.955,42.83,49.91,35.94,3.383,3.82,82.7,18.68,5.918,655.496,3.831,0.111818,0.1354791,0.5265524 "2017-08-18 16:25:00",3867,"MNRU",13.27,87.7,87.7,88.1,87.4,19.35,25.28,18.1,0.865,42.26,47.96,39.1,2.438,2.894,101.4,38.12,3.069,689.1387,3.833,0.111818,0.1354791,0.5265524 "2017-08-18 16:30:00",3868,"MNRU",13.27,88,87.8,88.3,87.3,16.2,29.18,16.13,0.732,42.53,51.83,36.46,2.766,2.536,270.4,70.15,10.3,570.4368,3.837,0.1027764,0.1256566,0.4806217 "2017-08-18 16:35:00",3869,"MNRU",13.27,88.3,88.2,88.6,87.7,16.47,21.45,13.39,0.753,37.02,43.7,32.08,3.082,2.906,289.5,28.75,8.33,468.9949,3.838,0.1027764,0.1256566,0.4806217 "2017-08-18 16:40:00",3870,"MNRU",13.26,88.6,88.7,89.3,88.2,17.45,24.84,15.45,0.804,41.47,48.39,35.82,5.226,4.007,265.9,17.29,13.15,503.7434,3.836,0.1027764,0.1256566,0.4806217 "2017-08-18 16:45:00",3871,"MNRU",13.25,88.8,89,89.5,88.5,17.65,21.11,14.06,0.819,39.31,44.34,33.64,6.703,6.073,273.4,12.3,14.25,646.3642,3.834,0.1408,0.1731217,0.43896 "2017-08-18 16:50:00",3872,"MNRU",13.24,89.1,88.9,89.3,88.2,18.23,21.08,14.6,0.852,38.81,44.01,34.78,8.13,7.415,293.1,11.4,14.03,718.3253,3.833,0.1408,0.1731217,0.43896 "2017-08-18 16:55:00",3873,"MNRU",13.24,89,88.9,89.7,88.2,16.23,22.87,13.28,0.757,37.86,45.84,32.65,7.081,7.643,297.8,23.86,8.77,720.4118,3.83,0.1408,0.1731217,0.43896 "2017-08-18 17:00:00",3874,"MNRU",13.24,89.8,89.7,90,88.9,16.26,17.21,12.61,0.778,34.98,39,31.75,5.977,6.69,300.7,19.92,8.99,654.308,3.828,0.1517399,0.1994485,0.3946951 "2017-08-18 17:05:00",3875,"MNRU",13.23,89.7,90,90.6,89.6,13.35,24.5,12.94,0.636,36.45,49.4,32.45,4.557,5.238,254.5,30.84,8.11,672.0963,3.827,0.1517399,0.1994485,0.3946951 "2017-08-18 17:10:00",3876,"MNRU",13.23,90.6,90.6,91.3,89.5,16.4,20.74,12.88,0.804,38.78,44.97,32.06,3.698,4.106,217.8,59.08,8.11,706.0906,3.827,0.1517399,0.1994485,0.3946951 "2017-08-18 17:15:00",3877,"MNRU",13.23,89.8,90.2,90.9,89.7,19.99,24.67,16.81,0.958,43.73,49.17,39.06,3.021,3.216,249,23.42,8.33,720.5257,3.829,0.1456656,0.1781164,0.3462363 "2017-08-18 17:20:00",3878,"MNRU",13.23,89.5,89.8,90.2,89.4,15.69,22.09,14.84,0.743,40.69,46.19,35.95,4.146,3.448,290.5,12.29,12.49,692.9426,3.832,0.1456656,0.1781164,0.3462363 "2017-08-18 17:25:00",3879,"MNRU",13.22,89.1,89.4,90.1,88.7,22.29,22.53,13.08,1.044,38.06,46,32.69,5.4,4.784,302.4,29.31,10.08,663.6884,3.835,0.1456656,0.1781164,0.3462363 "2017-08-18 17:30:00",3880,"MNRU",13.22,88.9,89.3,89.5,88.9,16.74,22.36,14.03,0.779,39.51,45.79,33.76,7.256,6.266,280.6,15.73,13.59,653.0308,3.835,0.1380982,0.1730339,0.2990941 "2017-08-18 17:35:00",3881,"MNRU",13.21,89.8,89,89.8,88.3,12.94,24.43,12.94,0.619,36.52,47.73,32.23,5.969,6.937,212.7,57.25,12.06,643.3504,3.833,0.1380982,0.1730339,0.2990941 "2017-08-18 17:40:00",3882,"MNRU",13.21,90.8,90,90.9,89.6,15.21,19.04,12.67,0.751,35.5,42.53,31.77,4.233,5.167,125.4,58.13,2.192,628.4811,3.831,0.1380982,0.1730339,0.2990941 "2017-08-18 17:45:00",3883,"MNRU",13.21,90.6,91.2,92,90.3,17.21,23.65,12.5,0.844,38.03,49.66,32.32,2.251,3.214,298.4,85.4,8.33,615.8418,3.832,0.131506,0.1682538,0.2527188 "2017-08-18 17:50:00",3884,"MNRU",13.2,91,91,91.6,90.2,13.48,17.75,12.16,0.67,33.95,41.01,31.73,3.117,2.543,319.2,17.47,11.62,599.3846,3.834,0.131506,0.1682538,0.2527188 "2017-08-18 17:55:00",3885,"MNRU",13.2,90,90.1,91,89.7,12.94,17.55,12.23,0.624,33.33,40.42,31.41,3.993,3.61,338.9,45.93,8.99,580.6808,3.834,0.131506,0.1682538,0.2527188 "2017-08-18 18:00:00",3886,"MNRU",13.2,89.5,90.3,90.8,89.5,22.97,23.48,12.91,1.09,39.44,48.1,32.4,4.429,4.347,275,22.39,6.795,559.33,3.832,0.1094141,0.1366331,0.2054279 "2017-08-18 18:05:00",3887,"MNRU",13.2,88.6,88.9,89.5,88.4,14.3,23.65,14.23,0.658,37.68,47.52,33.85,5.198,4.627,298.8,19.75,12.28,511.1883,3.833,0.1094141,0.1366331,0.2054279 "2017-08-18 18:10:00",3888,"MNRU",13.2,88.7,88.8,89.4,88.4,16.81,18.91,13.11,0.778,36.89,41.15,31.89,6.659,5.898,299.2,13.89,13.59,455.4229,3.835,0.1094141,0.1366331,0.2054279 "2017-08-18 18:15:00",3889,"MNRU",13.2,88.1,88.4,88.8,88,18.47,19.52,14.37,0.837,37.69,41.52,33.78,8.43,7.612,284.9,15.56,14.03,428.1549,3.835,0.09883831,0.1372721,0.1579308 "2017-08-18 18:20:00",3890,"MNRU",13.2,87,87.5,88.1,86.8,15.82,21.01,15.28,0.694,38.74,42.61,34.49,8.24,8.46,249.7,9.43,11.18,417.9002,3.832,0.09883831,0.1372721,0.1579308 "2017-08-18 18:25:00",3891,"MNRU",13.22,87.6,87.3,87.6,86.8,14.7,19.75,14.4,0.656,37.09,41,33.11,8.24,8.19,262.8,8.45,11.62,403.7181,3.83,0.09883831,0.1372721,0.1579308 "2017-08-18 18:30:00",3892,"MNRU",13.22,87,87.8,88.6,86.8,20.19,24.83,12.94,0.885,38.28,47.49,30.89,6.721,7.328,260.7,18.78,8.77,367.1953,3.827,0.09686651,0.1431361,0.112594 "2017-08-18 18:35:00",3893,"MNRU",13.23,87.5,86.7,87.5,85.6,18.26,23.14,14.98,0.812,39.42,44.45,33.12,5.957,6.37,248.7,14.06,8.11,335.1748,3.824,0.09686651,0.1431361,0.112594 "2017-08-18 18:40:00",3894,"MNRU",13.21,86.9,87.1,87.6,86.6,16.74,20.6,15.69,0.73,38.78,42.37,34.72,5.756,5.752,283.2,11.22,12.71,313.4094,3.825,0.09686651,0.1431361,0.112594 "2017-08-18 18:45:00",3895,"MNRU",13.19,87.1,86.9,87.2,86.5,15.25,19.35,14.6,0.67,36.68,40.1,33.08,6.53,6.323,280,8.55,9.43,289.9624,3.826,0.07237655,0.1084581,0.07054355 "2017-08-18 18:50:00",3896,"MNRU",13.17,88.4,87.8,88.4,87.1,22.4,22.4,13.45,1.025,38.36,45.22,31.44,5.527,6.117,269,44.89,6.357,272.419,3.822,0.07237655,0.1084581,0.07054355 "2017-08-18 18:55:00",3897,"MNRU",13.14,86.9,87,88.4,86.5,25.11,26.94,17.92,1.094,43.23,48.73,39.04,3.91,4.928,266.7,19.26,5.261,255.5602,3.818,0.07237655,0.1084581,0.07054355 "2017-08-18 19:00:00",3898,"MNRU",13.11,86.8,87.9,88.9,86.7,21.55,25.07,13.25,0.938,37.42,46.82,31.67,3.242,3.286,335.2,24.63,9.64,241.6615,3.818,0.05527424,0.0838024,0.03539531 "2017-08-18 19:05:00",3899,"MNRU",13.09,82.9,83.4,86.7,82.2,26.43,30.56,21.68,1.017,44.85,48.66,39.95,3.973,3.543,28.82,9.63,7.672,224.0756,3.82,0.05527424,0.0838024,0.03539531 "2017-08-18 19:10:00",3900,"MNRU",13.04,82.7,83.1,83.3,82.7,26.33,27.31,22.6,1.005,42.83,45.93,40.93,4.268,4.017,11.61,13.43,4.603,198.0565,3.82,0.05527424,0.0838024,0.03539531 "2017-08-18 19:15:00",3901,"MNRU",13.01,81.8,82.3,82.7,81.8,24.7,29.21,23.82,0.917,44.16,46.98,41.73,3.359,4.077,12.06,14.03,3.946,158.3837,3.814,0.02942341,0.04943242,0.01504774 "2017-08-18 19:20:00",3902,"MNRU",12.99,82.5,82.2,82.5,81.7,24.56,26.56,22.94,0.93,42.46,44.32,40.6,2.187,2.728,16.17,21.36,2.85,121.3129,3.808,0.02942341,0.04943242,0.01504774 "2017-08-18 19:25:00",3903,"MNRU",12.98,82.2,82.2,82.7,81.8,27.1,35.74,24.6,1.016,49.24,52.45,42.83,1.14,1.676,359.3,33.88,1.096,100.1484,3.804,0.02942341,0.04943242,0.01504774 "2017-08-18 19:30:00",3904,"MNRU",12.97,81.7,82.4,82.8,81.7,27.92,31.31,24.09,1.032,46.11,49.22,42.35,0.873,0.905,52.53,24.91,3.946,105.7251,3.804,0.009710807,0.01584059,2.5E-007 "2017-08-18 19:35:00",3905,"MNRU",12.96,81.2,81.4,81.8,81,28.93,32.9,25.68,1.053,46.12,49.6,42.82,1.199,0.919,49.64,15.96,3.946,115.7022,3.806,0.009710807,0.01584059,2.5E-007 "2017-08-18 19:40:00",3906,"MNRU",12.94,80.4,80.8,81.2,80.3,29.92,30.6,26.02,1.059,45.52,47.22,43,2.23,1.731,59.25,6.932,5.261,120.0222,3.803,0.009710807,0.01584059,2.5E-007 "2017-08-18 19:45:00",3907,"MNRU",12.92,79.23,79.67,80.4,79.11,33.04,33.04,28.9,1.126,46.65,48.06,45.08,2.504,2.492,73.47,14.46,3.726,98.11823,3.797,0.006697835,0.01131973,2.5E-007 "2017-08-18 19:50:00",3908,"MNRU",12.91,76.8,78.05,79.29,76.62,38.97,42.32,31.85,1.226,50.39,53.33,46.54,3.15,2.704,170.2,20.62,7.891,69.07622,3.792,0.006697835,0.01131973,2.5E-007 "2017-08-18 19:55:00",3909,"MNRU",12.91,78.93,78.04,79.18,76.5,30.22,38.93,28.43,1.02,45.57,49.91,43.16,4.066,3.67,188.5,7.206,7.891,44.28329,3.785,0.006697835,0.01131973,2.5E-007 "2017-08-18 20:00:00",3910,"MNRU",12.9,81.6,80.5,82,78.75,21.08,31.14,19.04,0.777,39.28,45.89,35.32,5.872,4.846,186.8,12.4,11.62,33.13766,3.776,0.01105758,0.0175251,2.5E-007 "2017-08-18 20:05:00",3911,"MNRU",12.89,79.92,80.5,81.6,79.92,23.69,23.69,21.08,0.826,38.7,39.86,37.58,6.676,6.526,168.5,10.6,9.64,26.79232,3.769,0.01105758,0.0175251,2.5E-007 "2017-08-18 20:10:00",3912,"MNRU",12.88,81,80.2,81.1,79.79,20.43,23.62,19.72,0.738,37.75,39.64,35.75,6.831,6.616,182.7,12.01,11.62,20.67032,3.769,0.01105758,0.0175251,2.5E-007 "2017-08-18 20:15:00",3913,"MNRU",12.87,80.3,80.9,81.6,80.2,21.11,23.11,19.65,0.745,37.85,39.9,35.66,7.512,7.219,198.1,7.572,14.47,14.36237,3.768,0.02370626,0.03404789,2.5E-007 "2017-08-18 20:20:00",3914,"MNRU",12.87,78.58,80.1,81,78.52,25.42,26.16,19.96,0.848,38.85,41.24,35.9,8.33,7.923,201.4,8.04,12.28,8.834913,3.767,0.02370626,0.03404789,2.5E-007 "2017-08-18 20:25:00",3915,"MNRU",12.86,76.5,77.58,78.58,76.44,31.99,32.09,25.38,0.997,41.56,44.78,40.2,8.46,8.49,221.2,5.057,8.33,4.773924,3.773,0.02370626,0.03404789,2.5E-007 "2017-08-18 20:30:00",3916,"MNRU",12.86,76.5,76.16,76.62,75.34,30.16,32.73,26.8,0.94,41.43,44.88,39.56,7.462,7.988,217.2,4.68,8.33,2.461733,3.778,0.02464991,0.03412006,2.5E-007 "2017-08-18 20:35:00",3917,"MNRU",12.86,75.83,75.93,76.5,75.47,29.31,31.24,27.52,0.893,41.55,43.66,39.95,6.486,6.88,210.7,4.247,7.891,1.400485,3.778,0.02464991,0.03412006,2.5E-007 "2017-08-18 20:40:00",3918,"MNRU",12.85,75.47,75.67,76.01,75.22,29.41,31.55,27.21,0.885,41.72,43.54,39.5,6.105,6.296,218.8,7.719,7.234,0.818193,3.776,0.02464991,0.03412006,2.5E-007 "2017-08-18 20:45:00",3919,"MNRU",12.85,73.58,74.31,75.53,73.51,31.45,36.26,29.18,0.888,43.02,45.7,40.88,4.984,5.531,206.7,24.87,5.042,0.413303,3.775,0.01675347,0.02422785,2.5E-007 "2017-08-18 20:50:00",3920,"MNRU",12.85,73.58,73.07,73.64,72.66,29.62,31.72,29.24,0.837,40.5,41.5,39.49,3.962,4.441,161.9,17.33,4.603,0.1666918,3.774,0.01675347,0.02422785,2.5E-007 "2017-08-18 20:55:00",3921,"MNRU",12.85,75.16,74.69,75.53,73.51,28.97,31.99,27.08,0.863,40.66,43.06,39.06,3.749,3.831,197.9,10.72,7.453,0.05205309,3.772,0.01675347,0.02422785,2.5E-007 "2017-08-18 21:00:00",3922,"MNRU",12.85,75.16,75.48,75.77,75.04,29.65,30.97,26.3,0.883,40.12,42.8,38.44,4.005,3.863,199.9,8.29,5.699,0.005050969,3.769,0.009199521,0.01472111,2.5E-007 "2017-08-18 21:05:00",3923,"MNRU",12.85,76.51,76.03,77.24,74.68,24.57,31.18,23.55,0.765,38.8,42.59,36.55,4.668,4.478,206.5,13.32,6.795,0,3.768,0.009199521,0.01472111,2.5E-007 "2017-08-18 21:10:00",3924,"MNRU",12.84,74.19,75.71,77.12,74.07,29.52,31.25,23.25,0.851,39.67,42.59,35.87,4.647,4.65,217.9,7.643,6.576,0,3.769,0.009199521,0.01472111,2.5E-007 "2017-08-18 21:15:00",3925,"MNRU",12.84,75.11,73.43,75.11,72.67,26.88,34.3,26.13,0.799,40.51,43.79,37.53,5.279,4.932,231.4,5.756,8.11,0,3.772,0.01206074,0.01855833,2.5E-007 "2017-08-18 21:20:00",3926,"MNRU",12.84,74.75,75.1,75.67,74.69,28.44,29.69,24.74,0.836,39.52,41.28,36.78,5.791,5.495,220,6.796,9.21,0,3.772,0.01206074,0.01855833,2.5E-007 "2017-08-18 21:25:00",3927,"MNRU",12.84,73.72,74.13,74.69,73.66,27.69,30.27,27.59,0.786,39.82,41.31,38.34,6.136,5.969,226.5,6.756,7.234,0,3.771,0.01206074,0.01855833,2.5E-007 "2017-08-18 21:30:00",3928,"MNRU",12.84,72.62,73.78,74.45,72.62,31.79,32.81,26.88,0.87,39.68,42.1,38.05,6.215,6.249,243.9,7.154,7.453,0,3.774,0.0158649,0.02313747,2.5E-007 "2017-08-18 21:35:00",3929,"MNRU",12.84,73.6,72.92,73.91,72.07,29.39,36.44,28.4,0.831,41.01,44.28,38.58,5.913,6.033,240.8,4.551,6.576,0,3.776,0.0158649,0.02313747,2.5E-007 "2017-08-18 21:40:00",3930,"MNRU",12.84,73.66,73.81,74.46,73.24,27.56,31.46,26.57,0.781,39.21,41.46,37.27,5.463,5.684,231.7,5.814,5.48,0,3.777,0.0158649,0.02313747,2.5E-007 "2017-08-18 21:45:00",3931,"MNRU",12.84,72.21,73.48,74.82,71.9,29.86,34.27,25.35,0.806,39.91,43,36.56,5.046,5.261,221.5,8.87,7.891,0,3.777,0.01448551,0.02127074,2.5E-007 "2017-08-18 21:50:00",3932,"MNRU",12.83,70.32,71.92,72.76,70.26,40.3,40.68,29.42,1.02,41.67,45.44,38.84,4.627,4.817,235.3,8.28,5.261,0,3.778,0.01448551,0.02127074,2.5E-007 "2017-08-18 21:55:00",3933,"MNRU",12.83,71.97,71.38,72.15,69.89,31.32,40.3,30.92,0.838,41.02,45.12,38.99,4.825,4.745,257.3,9.86,6.795,0,3.779,0.01448551,0.02127074,2.5E-007 "2017-08-18 22:00:00",3934,"MNRU",12.84,72.39,72.27,72.82,71.66,31.93,32.95,29.63,0.867,40.28,41.19,39.01,5.003,4.809,255.9,8.61,7.453,0,3.78,0.01070013,0.01629513,2.5E-007 "2017-08-18 22:05:00",3935,"MNRU",12.83,72.94,72.7,73.12,72.02,30.98,32.81,29.9,0.857,40.41,41.37,39.61,5.71,5.404,239.3,5.725,8.55,0,3.779,0.01070013,0.01629513,2.5E-007 "2017-08-18 22:10:00",3936,"MNRU",12.83,73.3,73.06,73.49,72.63,29.52,31.12,28.64,0.826,39.76,40.79,38.67,6.112,5.876,220.9,9.64,8.99,0,3.777,0.01070013,0.01629513,2.5E-007 "2017-08-18 22:15:00",3937,"MNRU",12.83,72.87,73.37,73.73,72.75,30.34,30.64,28,0.837,39.38,40.45,38.32,6.661,6.497,216.4,6.379,9.43,0,3.777,0.0151464,0.02200675,2.5E-007 "2017-08-18 22:20:00",3938,"MNRU",12.83,71.05,72.03,72.87,71.05,33.69,33.69,29.76,0.874,40.37,41.27,38.99,6.334,6.489,228.1,9.75,6.795,0,3.78,0.0151464,0.02200675,2.5E-007 "2017-08-18 22:25:00",3939,"MNRU",12.83,72.57,71.55,72.63,70.74,29.93,34.1,29.66,0.817,39.83,41.41,38.67,6.335,6.276,229,6.749,8.33,0,3.783,0.0151464,0.02200675,2.5E-007 "2017-08-18 22:30:00",3940,"MNRU",12.83,73.24,73,73.42,72.39,29.56,30.44,28.47,0.826,39.18,39.92,38.44,6.361,6.331,217.9,6.383,8.99,0,3.783,0.01593585,0.02276519,2.5E-007 "2017-08-18 22:35:00",3941,"MNRU",12.82,72.39,72.98,73.43,72.15,31.12,31.32,27.73,0.845,39.36,40.51,37.83,6.626,6.506,220.3,5.925,8.11,0,3.782,0.01593585,0.02276519,2.5E-007 "2017-08-18 22:40:00",3942,"MNRU",12.83,71.29,71.52,72.33,70.93,31.66,33.39,30.78,0.828,40.21,41.05,39.02,6.212,6.47,229.1,4.979,6.795,0,3.784,0.01593585,0.02276519,2.5E-007 "2017-08-18 22:45:00",3943,"MNRU",12.82,71.9,71.58,72.02,71.23,29.83,32.03,29.63,0.796,39.36,40.03,38.51,6.09,6.043,233.1,6.511,9.86,0,3.787,0.01581261,0.02259809,2.5E-007 "2017-08-18 22:50:00",3944,"MNRU",12.82,71.48,71.98,72.27,71.48,31.46,32,29.73,0.828,39.34,40.27,38.65,6.356,6.228,231.9,5.204,8.99,0,3.786,0.01581261,0.02259809,2.5E-007 "2017-08-18 22:55:00",3945,"MNRU",12.82,70.26,70.95,71.54,70.26,34.85,34.85,30.61,0.88,40.1,41.27,38.9,6.508,6.495,227.6,3.141,7.014,0,3.787,0.01581261,0.02259809,2.5E-007 "2017-08-18 23:00:00",3946,"MNRU",12.82,70.07,70.06,70.44,69.65,34.31,35.42,30.95,0.861,39.66,41.72,38.07,5.946,6.331,224.1,4.092,6.138,0,3.788,0.01520373,0.02166686,2.5E-007 "2017-08-18 23:05:00",3947,"MNRU",12.82,69.1,69.45,70.07,68.85,34.54,36.92,31.49,0.838,39.76,41.77,38,5.318,5.541,226.5,6.451,7.014,0,3.79,0.01520373,0.02166686,2.5E-007 "2017-08-18 23:10:00",3948,"MNRU",12.82,70.62,70.09,70.93,69.04,32.2,34.78,31.53,0.823,39.79,40.76,38.78,5.654,5.42,237.2,4.585,8.77,0,3.789,0.01520373,0.02166686,2.5E-007 "2017-08-18 23:15:00",3949,"MNRU",12.82,70.32,70.65,70.99,70.2,32.64,33.08,31.29,0.826,39.59,40.07,38.9,6.209,5.939,236.6,4.263,8.33,0,3.787,0.01271087,0.01854811,2.5E-007 "2017-08-18 23:20:00",3950,"MNRU",12.82,69.59,69.93,70.44,69.46,33.97,34.27,32.27,0.838,39.88,40.38,39.27,6.486,6.416,234.4,4.369,7.234,0,3.786,0.01271087,0.01854811,2.5E-007 "2017-08-18 23:25:00",3951,"MNRU",12.82,69.71,69.72,70.2,69.46,33.49,34.71,31.59,0.83,39.74,40.82,38.56,6.274,6.431,233.8,3.87,7.453,0,3.786,0.01271087,0.01854811,2.5E-007 "2017-08-18 23:30:00",3952,"MNRU",12.82,70.07,69.54,70.07,69.22,34.51,35.29,33.46,0.866,40.55,41.04,39.61,6.109,6.148,242.5,5.019,7.672,0,3.787,0.01424751,0.02026306,2.5E-007 "2017-08-18 23:35:00",3953,"MNRU",12.81,69.16,69.54,70.2,68.92,36.71,39.39,33.83,0.893,41.45,43.62,40.21,5.894,5.973,245.5,3.172,6.576,0,3.788,0.01424751,0.02026306,2.5E-007 "2017-08-18 23:40:00",3954,"MNRU",12.81,69.28,69.3,69.65,68.92,35.8,36.75,34,0.874,40.58,41.7,39.78,5.863,5.859,245.8,5.135,7.891,0,3.789,0.01424751,0.02026306,2.5E-007 "2017-08-18 23:45:00",3955,"MNRU",12.81,69.71,69.51,69.83,69.16,33.22,35.93,32.85,0.823,40.1,41.34,39.11,5.782,5.828,248.1,6.485,7.672,0,3.79,0.01272917,0.01838497,2.5E-007 "2017-08-18 23:50:00",3956,"MNRU",12.81,70.56,70.71,71.42,69.59,32.78,33.63,29.49,0.836,38.82,40.97,37.69,5.952,5.966,245.6,7.526,8.33,0,3.79,0.01272917,0.01838497,2.5E-007 "2017-08-18 23:55:00",3957,"MNRU",12.81,69.53,69.77,70.56,69.04,34,36.27,31.49,0.837,40.43,41.58,38.8,5.58,5.661,235.7,10.75,9.43,0,3.79,0.01272917,0.01838497,2.5E-007 "2017-08-19 00:00:00",3958,"MNRU",12.81,70.68,70.4,70.81,69.4,31.63,33.93,31.19,0.81,39.14,40,38.56,6.195,5.927,244.6,7.122,10.3,0,3.791,0.01350924,0.01955546,2.5E-007 "2017-08-19 00:05:00",3959,"MNRU",12.81,70.75,70.85,71.11,70.56,30.92,31.97,30.07,0.794,38.78,39.64,37.88,7.004,6.48,248.8,9.14,10.96,0,3.793,0.01350924,0.01955546,2.5E-007 "2017-08-19 00:10:00",3960,"MNRU",12.81,70.81,70.75,71.29,70.26,30.41,32.51,30,0.782,38.9,39.91,37.99,8.01,7.603,245.7,8.16,10.74,0,3.795,0.01350924,0.01955546,2.5E-007 "2017-08-19 00:15:00",3961,"MNRU",12.81,71.11,71.21,71.66,70.62,30.98,31.12,29.19,0.805,38.39,39.2,37.68,8.05,7.98,246.3,7.902,11.18,0,3.797,0.01799702,0.02490631,2.5E-007 "2017-08-19 00:20:00",3962,"MNRU",12.8,71.48,71.21,71.6,70.81,29.73,31.46,28.85,0.782,38.25,39.3,37.36,8.22,8.17,246.4,7.528,11.62,0,3.799,0.01799702,0.02490631,2.5E-007 "2017-08-19 00:25:00",3963,"MNRU",12.8,69.95,70.52,71.54,69.77,32.71,32.98,29.49,0.817,38.78,39.64,37.92,7.654,8.05,233.9,15.73,10.74,0,3.799,0.01799702,0.02490631,2.5E-007 "2017-08-19 00:30:00",3964,"MNRU",12.8,69.71,69.58,69.89,69.16,31.46,33.9,30.61,0.78,38.9,39.82,37.1,6.472,7.072,220.5,18.32,7.891,0,3.799,0.01860511,0.02545236,2.5E-007 "2017-08-19 00:35:00",3965,"MNRU",12.8,69.77,69.75,70.01,69.53,32.03,32.51,31.19,0.796,38.47,39.11,37.84,5.126,5.766,228.6,14.13,8.77,0,3.799,0.01860511,0.02545236,2.5E-007 "2017-08-19 00:40:00",3966,"MNRU",12.8,68.86,69.34,69.89,68.73,33.19,34.14,31.42,0.799,39.04,39.81,37.95,4.469,4.751,211.9,20.71,7.891,0,3.797,0.01860511,0.02545236,2.5E-007 "2017-08-19 00:45:00",3967,"MNRU",12.8,67.64,68.7,69.04,67.64,35.9,36,32.71,0.829,38.88,39.88,38.25,4.288,4.396,182.4,25.48,5.699,0,3.796,0.01066511,0.0159928,2.5E-007 "2017-08-19 00:50:00",3968,"MNRU",12.79,66.66,66.67,67.64,66.3,38,38.37,35.8,0.848,39.53,40.5,38.49,4.171,4.268,157,10.92,6.138,0,3.796,0.01066511,0.0159928,2.5E-007 "2017-08-19 00:55:00",3969,"MNRU",12.8,68.18,67.66,68.37,66.42,34.81,37.97,32.92,0.819,38.66,40.38,37.68,3.727,3.912,162.7,15.15,4.165,0,3.797,0.01066511,0.0159928,2.5E-007 "2017-08-19 01:00:00",3970,"MNRU",12.79,69.1,68.2,69.1,67.76,32.78,35.42,30.71,0.796,38.09,39.79,36.55,3.366,3.566,155,11.09,4.165,0,3.797,0.006639592,0.01067328,2.5E-007 "2017-08-19 01:05:00",3971,"MNRU",12.79,68.49,68.79,69.04,68.43,32.75,33.29,31.19,0.778,37.85,38.92,37.12,2.131,2.78,144.5,25.86,2.192,0,3.797,0.006639592,0.01067328,2.5E-007 "2017-08-19 01:10:00",3972,"MNRU",12.79,69.28,68.66,69.28,68.06,31.12,33.25,30.31,0.76,37.37,38.38,36.6,1.77,1.871,80.8,29.14,3.726,0,3.796,0.006639592,0.01067328,2.5E-007 "2017-08-19 01:15:00",3973,"MNRU",12.79,66.66,68.39,69.47,66.66,35.7,36.03,30.1,0.797,38.37,40.25,36.59,1.742,1.737,44.51,15.81,3.946,0,3.794,1.775173E-005,0.001472173,2.5E-007 "2017-08-19 01:20:00",3974,"MNRU",12.79,70.45,67.89,70.45,66.54,27.43,35.86,27.43,0.697,37.4,39.04,35.3,2.233,1.898,358,62.55,4.822,0,3.792,1.775173E-005,0.001472173,2.5E-007 "2017-08-19 01:25:00",3975,"MNRU",12.79,65.93,69.52,71.61,65.93,40.24,40.27,26.98,0.876,38.79,41.31,35.23,2.793,2.526,151.7,35.58,4.822,0,3.791,1.775173E-005,0.001472173,2.5E-007 "2017-08-19 01:30:00",3976,"MNRU",12.79,65.63,65.18,66.12,64.59,38.07,44.51,38.07,0.82,40.92,43.12,39.01,2.254,2.495,159.7,66.41,3.288,0,3.792,0.0005808541,0.002247964,2.5E-007 "2017-08-19 01:35:00",3977,"MNRU",12.79,63.56,64.95,65.93,63.37,48.14,54.21,37.94,0.964,43.34,47.63,39.32,2.138,2.199,170.9,17.01,3.069,0,3.794,0.0005808541,0.002247964,2.5E-007 "2017-08-19 01:40:00",3978,"MNRU",12.78,63.13,63.8,64.35,63.13,49.56,53.23,41.19,0.978,43.9,46.15,39.88,1.538,1.875,182.5,31.17,2.411,0,3.795,0.0005808541,0.002247964,2.5E-007 "2017-08-19 01:45:00",3979,"MNRU",12.78,65.08,64.26,65.21,63.01,38.85,52.95,38.85,0.821,42.23,46.94,39.35,1.578,1.588,213.8,24.59,2.192,0,3.795,-0.002005711,-0.001840144,2.5E-007 "2017-08-19 01:50:00",3980,"MNRU",12.78,66.55,66.25,66.92,65.08,36.34,43.09,36.07,0.808,40.07,43.62,38.71,1.449,1.525,216.8,17.53,2.411,0,3.793,-0.002005711,-0.001840144,2.5E-007 "2017-08-19 01:55:00",3981,"MNRU",12.78,69.18,67.68,69.3,66.49,36.72,37.94,30.31,0.893,38.16,41.64,36.08,1.718,1.615,206.8,12.26,4.822,0,3.791,-0.002005711,-0.001840144,2.5E-007 "2017-08-19 02:00:00",3982,"MNRU",12.78,68.81,67.86,69.24,67.1,30.61,41.67,30.61,0.736,40.72,43.9,36.14,2.058,1.764,223.8,12.55,5.48,0,3.789,-0.002542388,-0.002550931,2.5E-007 "2017-08-19 02:05:00",3983,"MNRU",12.78,67.41,67.72,69.6,66.49,38.48,45.53,30.21,0.881,41.7,45.57,36.48,2.243,2.233,301.3,31.47,3.507,0,3.789,-0.002542388,-0.002550931,2.5E-007 "2017-08-19 02:10:00",3984,"MNRU",12.77,67.65,67.81,68.87,67.28,35.02,41.73,30.65,0.809,39.73,43.49,36.13,1.77,1.89,178.4,59.01,3.069,0,3.792,-0.002542388,-0.002550931,2.5E-007 "2017-08-19 02:15:00",3985,"MNRU",12.77,69.54,68.64,69.72,67.53,30.55,37.29,29.33,0.753,38.81,41.7,35.95,1.676,1.767,240.8,54.12,5.918,0,3.795,-0.0009864626,-0.0001158052,2.5E-007 "2017-08-19 02:20:00",3986,"MNRU",12.77,67.95,68.55,69.91,67.71,34.72,36.28,30.51,0.81,39.31,40.73,37.37,1.515,1.615,29.43,96.6,4.603,0,3.795,-0.0009864626,-0.0001158052,2.5E-007 "2017-08-19 02:25:00",3987,"MNRU",12.77,66.12,67.51,68.08,66.06,44.04,44.04,32.99,0.965,39.73,43.64,37.65,1.628,1.569,91.8,68.15,3.946,0,3.796,-0.0009864626,-0.0001158052,2.5E-007 "2017-08-19 02:30:00",3988,"MNRU",12.77,63.74,64.25,66.12,63.56,50.14,50.55,44.41,1.011,44.28,45.27,43.08,1.694,1.836,141.8,41.52,3.946,0,3.798,-0.002457581,-0.002454208,2.5E-007 "2017-08-19 02:35:00",3989,"MNRU",12.77,63.38,63.96,64.72,63.38,50.48,51.77,42.04,1.005,43.39,45.87,40.39,1.69,1.637,147.1,48.91,2.411,0,3.8,-0.002457581,-0.002454208,2.5E-007 "2017-08-19 02:40:00",3990,"MNRU",12.76,62.28,62.7,63.62,62.04,52.62,53.81,49.03,1.008,44.65,45.42,43.9,2.364,2.039,169.3,11.04,5.261,0,3.8,-0.002457581,-0.002454208,2.5E-007 "2017-08-19 02:45:00",3991,"MNRU",12.76,62.53,62.23,62.53,61.92,52.82,54.96,51.23,1.02,44.96,45.86,44.08,3.219,2.653,182.4,4.65,5.699,0,3.8,-0.001577364,-0.001237166,2.5E-007 "2017-08-19 02:50:00",3992,"MNRU",12.76,63.14,62.66,63.26,62.28,49.84,52.89,48.14,0.984,44,45.05,42.9,4.358,3.786,180.1,2.939,5.699,0,3.798,-0.001577364,-0.001237166,2.5E-007 "2017-08-19 02:55:00",3993,"MNRU",12.76,63.93,63.42,63.99,62.83,48.24,50.18,44.28,0.979,43.48,44.51,41.34,4.525,4.534,182.9,5.497,4.822,0,3.796,-0.001577364,-0.001237166,2.5E-007 "2017-08-19 03:00:00",3994,"MNRU",12.75,66.19,65.34,66.37,63.74,39.02,47.97,37.53,0.857,40.55,43.87,39.06,4.088,4.356,188.9,3.336,4.165,0,3.795,0.005077797,0.008094593,2.5E-007 "2017-08-19 03:05:00",3995,"MNRU",12.75,63.62,64.87,66.13,63.62,48.25,48.25,38.58,0.969,41.99,43.83,40.04,3.774,3.952,180.6,6.387,4.603,0,3.795,0.005077797,0.008094593,2.5E-007 "2017-08-19 03:10:00",3996,"MNRU",12.75,61.79,62.22,63.75,61.55,52.89,54.21,49.03,0.996,44.86,46.09,44.19,2.927,3.367,192.4,11.25,2.411,0,3.796,0.005077797,0.008094593,2.5E-007 "2017-08-19 03:15:00",3997,"MNRU",12.75,63.81,62.77,63.87,61.49,45.23,54.92,41.84,0.914,41.7,45.4,39.68,2.181,2.538,151.2,20.31,2.192,0,3.798,0.002378478,0.004489285,2.5E-007 "2017-08-19 03:20:00",3998,"MNRU",12.75,65.03,64.17,65.39,63.14,38.75,46.45,37.63,0.817,40.42,43.09,38.45,1.773,1.911,150.8,7.268,4.384,0,3.797,0.002378478,0.004489285,2.5E-007 "2017-08-19 03:25:00",3999,"MNRU",12.74,64.72,65.28,65.76,64.66,45.02,45.02,37.46,0.939,40.73,42.95,38.69,2.725,2.214,187.6,8.36,5.699,0,3.795,0.002378478,0.004489285,2.5E-007 "2017-08-19 03:30:00",4000,"MNRU",12.74,67.53,65.35,67.65,63.5,32.28,47.97,32.28,0.742,39.95,44.23,36.89,3.719,3.173,208.8,11.12,7.014,0,3.793,0.0004710249,0.001950808,2.5E-007 "2017-08-19 03:35:00",4001,"MNRU",12.74,66.92,67.4,68.26,66.92,35.46,37.12,32.04,0.799,38.83,40.24,36.89,3.911,3.882,200.4,13.23,4.603,0,3.791,0.0004710249,0.001950808,2.5E-007 "2017-08-19 03:40:00",4002,"MNRU",12.74,65.82,66.38,67.16,65.76,38.58,41.16,35.16,0.836,39.29,41.71,37.66,2.89,3.449,166.8,15.65,2.411,0,3.791,0.0004710249,0.001950808,2.5E-007 "2017-08-19 03:45:00",4003,"MNRU",12.74,61.85,64.69,66.07,61.67,53.23,53.26,35.02,1.004,41.83,45.15,37.29,1.778,2.31,145.9,29.06,2.411,0,3.794,0.003621606,0.006479866,2.5E-007 "2017-08-19 03:50:00",4004,"MNRU",12.73,61.31,60.9,61.73,60.33,50.48,55.43,50.48,0.934,43.86,44.9,42.61,1.247,1.463,124.7,5.944,2.192,0,3.8,0.003621606,0.006479866,2.5E-007 "2017-08-19 03:55:00",4005,"MNRU",12.73,59.84,60.63,61.55,59.78,55.33,55.43,50.21,0.972,43.91,44.64,42.54,1.641,1.361,111.2,15.81,3.726,0,3.802,0.003621606,0.006479866,2.5E-007 "2017-08-19 04:00:00",4006,"MNRU",12.73,60.33,60.13,60.45,59.72,51.91,56.04,51.91,0.928,43.46,44.58,42.4,2.386,2.1,56.32,21.07,4.384,0,3.8,-0.003365863,-0.004051175,2.5E-007 "2017-08-19 04:05:00",4007,"MNRU",12.73,59.72,60.36,60.94,59.6,57.54,57.54,50.89,1.006,43.75,44.8,42.27,2.178,2.302,37.08,85,2.85,0,3.797,-0.003365863,-0.004051175,2.5E-007 "2017-08-19 04:10:00",4008,"MNRU",12.73,59.47,58.95,59.72,58.38,53.91,64.42,53.87,0.934,44.54,47.38,42.62,2.105,2.198,182.3,31.36,3.946,0,3.795,-0.003365863,-0.004051175,2.5E-007 "2017-08-19 04:15:00",4009,"MNRU",12.73,59.96,59.94,60.39,59.29,52.75,60.15,52.08,0.93,43.43,46.48,42.42,1.567,1.782,161.9,29.31,3.069,0,3.794,-0.002100402,-0.002096425,2.5E-007 "2017-08-19 04:20:00",4010,"MNRU",12.72,61.67,60.72,61.79,59.78,51.74,54.25,47.43,0.97,42.38,44.05,40.52,1.656,1.615,166.3,31.28,2.63,0,3.792,-0.002100402,-0.002096425,2.5E-007 "2017-08-19 04:25:00",4011,"MNRU",12.72,64.54,62.14,64.54,60.88,38.51,53.26,38.51,0.798,41.11,44.29,38.24,1.474,1.485,170.2,25.21,3.069,0,3.791,-0.002100402,-0.002096425,2.5E-007 "2017-08-19 04:30:00",4012,"MNRU",12.72,64.97,65.04,65.82,64.36,42.31,43.91,35.5,0.89,39.43,42.95,37.42,1.695,1.63,186.5,13.33,3.288,0,3.79,-0.003154973,-0.003644146,2.5E-007 "2017-08-19 04:35:00",4013,"MNRU",12.72,64.3,64.7,65.03,64.11,44.82,46.45,37.19,0.921,40.42,43.68,37.91,1.629,1.714,189.5,11.9,2.85,0,3.789,-0.003154973,-0.003644146,2.5E-007 "2017-08-19 04:40:00",4014,"MNRU",12.72,64.17,63.82,64.23,63.5,38.45,44.75,38.28,0.787,39.36,42.28,38.02,1.191,1.435,273.1,79.99,1.973,0,3.792,-0.003154973,-0.003644146,2.5E-007 "2017-08-19 04:45:00",4015,"MNRU",12.71,60.82,61.82,64.36,59.96,50.99,54.45,38.45,0.927,41.94,44.48,38.32,1.417,1.365,113,31.22,6.138,0,3.793,-0.003376864,-0.003976757,2.5E-007 "2017-08-19 04:50:00",4016,"MNRU",12.71,59.11,59.88,61.06,58.99,55.91,57.84,48.82,0.956,43.42,44.85,41.28,1.259,1.33,169,10.37,2.63,0,3.795,-0.003376864,-0.003976757,2.5E-007 "2017-08-19 04:55:00",4017,"MNRU",12.71,59.47,59.1,59.54,58.56,53.16,58.45,53.09,0.921,42.79,44.58,42.08,1.511,1.432,87.5,12.44,2.192,0,3.797,-0.003376864,-0.003976757,2.5E-007 "2017-08-19 05:00:00",4018,"MNRU",12.71,59.29,59.43,59.66,59.17,52.82,54.11,52.69,0.91,42.46,43,42.07,0.563,0.965,70.65,62.57,0.438,0,3.796,-0.00472651,-0.00627824,2.5E-007 "2017-08-19 05:05:00",4019,"MNRU",12.71,57.03,58.75,59.66,57.03,63.77,64.42,52.55,1.013,43.86,45.69,42.05,0.608,0.459,298.2,18.53,2.411,0,3.796,-0.00472651,-0.00627824,2.5E-007 "2017-08-19 05:10:00",4020,"MNRU",12.7,58.07,57.09,58.13,56.24,54.11,64.86,54.11,0.892,43.18,44.97,41.54,0.626,0.594,277.9,2.391,1.534,0,3.796,-0.00472651,-0.00627824,2.5E-007 "2017-08-19 05:15:00",4021,"MNRU",12.7,59.35,59.38,60.15,57.95,55.09,55.09,49.53,0.951,41.52,43.26,40.92,1.097,0.866,290.2,5.868,1.754,0,3.795,-0.006949417,-0.01019009,2.5E-007 "2017-08-19 05:20:00",4022,"MNRU",12.69,57.16,57.69,59.47,56.85,54.86,60.52,54.86,0.875,42.95,44.29,41.1,1.155,1.207,337.1,48.03,1.754,0,3.793,-0.006949417,-0.01019009,2.5E-007 "2017-08-19 05:25:00",4023,"MNRU",12.69,57.58,57.61,57.89,57.16,56.86,56.86,53.84,0.921,41.45,42.46,41.01,1.038,1.098,306.4,18.9,1.315,0,3.793,-0.006949417,-0.01019009,2.5E-007 "2017-08-19 05:30:00",4024,"MNRU",12.69,56.85,57.13,57.64,56.61,56.21,57.74,55.77,0.887,42.01,42.75,41.29,0.756,0.878,39.86,79.99,1.754,0,3.792,-0.005369009,-0.007387119,2.5E-007 "2017-08-19 05:35:00",4025,"MNRU",12.69,58.74,57.89,58.93,56.79,51.06,56.38,50.92,0.862,40.89,41.61,40.3,0.708,0.697,352.7,52.78,2.411,0,3.791,-0.005369009,-0.007387119,2.5E-007 "2017-08-19 05:40:00",4026,"MNRU",12.69,57.64,58.63,58.93,57.64,59.03,59.03,51.03,0.958,41.66,43.51,40.7,1.204,0.873,147.8,35.28,4.603,0,3.79,-0.005369009,-0.007387119,2.5E-007 "2017-08-19 05:45:00",4027,"MNRU",12.68,54.35,55.15,57.58,54.17,67.54,67.77,59.13,0.973,43.59,44.08,42.86,2.623,1.926,162.9,8.41,5.699,0,3.791,-0.005013603,-0.006783143,2.5E-007 "2017-08-19 05:50:00",4028,"MNRU",12.68,54.53,54.4,54.72,54.11,65.23,67.64,65.03,0.946,43.49,43.99,42.93,3.956,3.311,173.5,4.731,5.918,0,3.791,-0.005013603,-0.006783143,2.5E-007 "2017-08-19 05:55:00",4029,"MNRU",12.68,55.63,54.91,55.63,54.35,60.59,65.64,60.59,0.914,42.65,43.35,42.1,4.874,4.493,196.4,14.83,5.918,0,3.79,-0.005013603,-0.006783143,2.5E-007 "2017-08-19 06:00:00",4030,"MNRU",12.68,56.3,55.84,56.36,55.51,57.43,60.65,57.16,0.888,41.64,42.27,41.21,5.097,4.958,228.7,5.221,6.795,0,3.788,0.01002501,0.01751026,0.01110388 "2017-08-19 06:05:00",4031,"MNRU",12.68,56.55,56.67,56.98,56.24,56.45,57.71,56.15,0.881,41.58,41.93,41.11,5.523,5.31,225.5,3.287,6.576,0,3.786,0.01002501,0.01751026,0.01110388 "2017-08-19 06:10:00",4032,"MNRU",12.67,57.41,56.88,57.53,56.55,55.23,56.83,54.11,0.889,41.31,41.66,40.6,5.536,5.591,211.8,10.34,5.918,0,3.785,0.01002501,0.01751026,0.01110388 "2017-08-19 06:15:00",4033,"MNRU",12.67,56.13,56.95,57.47,56.07,58.22,59,55.1,0.895,41.6,42.35,41,4.662,5.186,219.6,44.47,4.165,0,3.786,0.01467355,0.02566508,0.02674688 "2017-08-19 06:20:00",4034,"MNRU",12.67,58.21,57.08,58.21,56.07,49.81,58.22,49.2,0.825,40.32,41.91,38.57,3.551,4.014,231.9,30.12,5.261,5.393123E-005,3.788,0.01467355,0.02566508,0.02674688 "2017-08-19 06:25:00",4035,"MNRU",12.67,61.13,59.55,61.26,58.15,44.72,49.91,43.3,0.822,39.36,40.55,38.4,2.961,3.256,227.3,14.24,4.603,0.01656499,3.789,0.01467355,0.02566508,0.02674688 "2017-08-19 06:30:00",4036,"MNRU",12.67,58.03,59.73,61.26,57.9,48.46,55.3,44.76,0.797,41.45,43.14,38.71,2.573,2.742,270,15.7,2.63,0.07137732,3.789,0.01149344,0.02008425,0.05740455 "2017-08-19 06:35:00",4037,"MNRU",12.66,63.34,61.39,63.64,58.09,39.44,48.39,38.52,0.784,38.24,39.74,37.64,2.526,2.561,152.3,22.14,4.384,0.1942188,3.791,0.01149344,0.02008425,0.05740455 "2017-08-19 06:40:00",4038,"MNRU",12.66,60.9,61.69,63.4,60.84,43.44,46.22,38.79,0.792,38.95,41.99,37.61,2.807,2.65,184.2,6.801,5.261,0.4439016,3.792,0.01149344,0.02008425,0.05740455 "2017-08-19 06:45:00",4039,"MNRU",12.66,56.99,59.23,60.96,56.87,53.41,54.6,43.17,0.847,40.51,42.02,38.29,2.789,2.786,314,94.3,3.507,0.8826994,3.793,0.01090545,0.01893336,0.09795713 "2017-08-19 06:50:00",4040,"MNRU",12.66,57.3,57.17,57.48,56.69,52.66,55.04,52.12,0.844,40.46,41.29,39.68,2.352,2.63,104.2,51.6,2.411,1.52712,3.795,0.01090545,0.01893336,0.09795713 "2017-08-19 06:55:00",4041,"MNRU",12.66,57.42,57.32,57.73,56.93,52.43,53.95,51.58,0.844,40.15,40.84,39.51,1.996,2.137,163.5,13.79,3.946,2.437431,3.796,0.01090545,0.01893336,0.09795713 "2017-08-19 07:00:00",4042,"MNRU",12.66,55.71,56.55,57.79,55.71,57.55,57.58,51.21,0.871,40.79,42.05,39.63,1.822,1.952,305.4,74.88,2.85,3.610819,3.797,0.007930995,0.01337913,0.1418863 "2017-08-19 07:05:00",4043,"MNRU",12.66,55.1,55.28,55.84,54.92,59.82,60.06,56.77,0.886,41.15,41.76,40.53,1.816,1.811,100.2,40.92,1.973,4.98427,3.797,0.007930995,0.01337913,0.1418863 "2017-08-19 07:10:00",4044,"MNRU",12.66,53.33,54.29,55.29,53.21,70.84,70.84,59.82,0.983,42.55,44.15,41.3,1.512,1.61,196.5,22.52,3.288,6.535519,3.796,0.007930995,0.01337913,0.1418863 "2017-08-19 07:15:00",4045,"MNRU",12.65,53.15,52.86,53.33,52.29,65.92,73.08,64.64,0.909,43.14,44.43,41.41,1.937,1.671,203.3,18.82,3.069,8.331947,3.794,0.005654488,0.008860261,0.1874095 "2017-08-19 07:20:00",4046,"MNRU",12.66,53.82,53.67,54,53.15,65.14,68.06,62.4,0.92,42.3,43.61,40.96,1.892,1.981,192.9,23.99,2.85,10.26731,3.793,0.005654488,0.008860261,0.1874095 "2017-08-19 07:25:00",4047,"MNRU",12.66,55.35,54.11,55.41,53.45,57.18,67.99,57.18,0.854,41.75,43.4,40.42,1.755,1.916,173.6,10.86,3.069,12.6003,3.791,0.005654488,0.008860261,0.1874095 "2017-08-19 07:30:00",4048,"MNRU",12.66,55.59,55.7,56.39,55.23,60.67,63.89,55.18,0.914,41.93,43.85,40.21,1.431,1.563,201.9,28.28,3.288,15.93938,3.79,0.007478101,0.01113496,0.234628 "2017-08-19 07:35:00",4049,"MNRU",12.66,53.64,54.85,55.9,53.58,68.3,69.96,57.82,0.959,43.86,45.01,40.94,1.564,1.478,346.4,72.9,2.85,20.68945,3.79,0.007478101,0.01113496,0.234628 "2017-08-19 07:40:00",4050,"MNRU",12.66,54.98,54.11,54.98,53.7,59.21,68.27,59.21,0.873,42.18,43.62,40.89,1.109,1.279,344.7,25.03,1.754,24.83345,3.791,0.007478101,0.01113496,0.234628 "2017-08-19 07:45:00",4051,"MNRU",12.66,55.41,55.8,56.39,54.92,60.16,63.89,57.35,0.901,42.23,44.08,40.59,1.071,1.111,249.2,73.78,1.973,26.9717,3.792,0.007648578,0.01040011,0.2816796 "2017-08-19 07:50:00",4052,"MNRU",12.66,54.92,55.28,55.66,54.86,62.91,66.33,60.06,0.925,43.16,43.92,41.84,1.274,1.093,177,10.79,3.726,27.73302,3.792,0.007648578,0.01040011,0.2816796 "2017-08-19 07:55:00",4053,"MNRU",12.68,58.34,56.25,58.34,54.92,51.72,63.52,51.72,0.861,42.1,43.56,40.65,2.291,1.775,208.6,14.1,3.946,31.6085,3.791,0.007648578,0.01040011,0.2816796 "2017-08-19 08:00:00",4054,"MNRU",12.68,58.34,58.73,59.26,58.22,61.25,62.71,50.57,1.02,43.99,45.78,40.36,2.614,2.468,231.4,5.828,3.069,55.93713,3.786,0.01532255,0.01974304,0.3287395 "2017-08-19 08:05:00",4055,"MNRU",12.7,60.42,59.16,60.42,58.34,53.48,64.91,52.3,0.959,46.18,47.59,42.84,2.604,2.686,259.6,10.25,3.069,93.03228,3.786,0.01532255,0.01974304,0.3287395 "2017-08-19 08:10:00",4056,"MNRU",12.72,63.41,61.96,63.41,60.36,42.9,56.57,42.43,0.855,43.48,46.1,40.1,2.162,2.413,285.4,15.57,3.069,148.5808,3.793,0.01532255,0.01974304,0.3287395 "2017-08-19 08:15:00",4057,"MNRU",12.75,65.55,64.53,65.55,63.35,45.41,46.84,40.22,0.975,41.56,44.56,39.5,1.447,1.808,298.7,0.084,1.096,190.2404,3.804,0.03728538,0.04542565,0.3749187 "2017-08-19 08:20:00",4058,"MNRU",12.78,66.4,65.94,66.53,65.37,45.48,50.74,41.17,1.006,44.77,47.29,41.86,0.81,1.09,304.7,28.82,1.754,225.8309,3.814,0.03728538,0.04542565,0.3749187 "2017-08-19 08:25:00",4059,"MNRU",12.82,66.16,66.21,66.59,65.85,49.62,54.06,42.12,1.088,45.67,49.27,42.39,0.759,0.78,108.3,10.36,2.411,247.2258,3.822,0.03728538,0.04542565,0.3749187 "2017-08-19 08:30:00",4060,"MNRU",12.87,66.27,66.07,66.4,65.85,46.8,55.48,43.88,1.03,47.12,49.75,43.35,1.342,1.038,90.2,19.22,2.411,269.7106,3.828,0.04486172,0.05062863,0.4190255 "2017-08-19 08:35:00",4061,"MNRU",12.93,67.19,66.67,67.25,66.21,50.05,53.51,46.46,1.138,47.87,49.38,45.12,1.824,1.641,75.7,16.04,2.63,290.6752,3.835,0.04486172,0.05062863,0.4190255 "2017-08-19 08:40:00",4062,"MNRU",12.98,67.86,67.52,67.92,67.07,41.64,49.58,41.41,0.969,45.9,48.07,43.44,1.673,1.737,66.32,16.66,2.411,307.3347,3.841,0.04486172,0.05062863,0.4190255 "2017-08-19 08:45:00",4063,"MNRU",13.06,68.04,67.8,68.16,67.49,47.78,49.88,41.58,1.118,46.01,48.49,43.59,1.685,1.678,59.28,13.86,2.85,320.3363,3.844,0.05476779,0.06328409,0.4628204 "2017-08-19 08:50:00",4064,"MNRU",13.13,67.79,68.21,68.53,67.79,53.85,54.63,41.17,1.25,47.27,51.12,43.88,1.946,1.75,87.4,13.91,3.288,331.9758,3.846,0.05476779,0.06328409,0.4628204 "2017-08-19 08:55:00",4065,"MNRU",13.21,68.09,67.99,68.27,67.79,49.98,55.95,44.86,1.172,48.46,51.76,45.72,2.316,2.125,94,12.25,3.288,345.1029,3.846,0.05476779,0.06328409,0.4628204 "2017-08-19 09:00:00",4066,"MNRU",13.3,68.88,68.43,68.94,68.02,50.52,53,47.4,1.217,49.18,50.56,47.31,2.433,2.382,90.6,10.36,3.726,359.627,3.846,0.06294937,0.07295889,0.5041019 "2017-08-19 09:05:00",4067,"MNRU",13.38,68.93,68.91,69.12,68.75,50.62,52.45,45.43,1.222,49.16,50.88,46.86,2.56,2.533,100.2,7.364,3.726,376.2109,3.846,0.06294937,0.07295889,0.5041019 "2017-08-19 09:10:00",4068,"MNRU",13.45,69.73,69.39,69.85,68.87,48.82,53.23,42.35,1.211,48.97,51.52,45.6,2.508,2.555,90.6,10.77,3.507,393.1888,3.846,0.06294937,0.07295889,0.5041019 "2017-08-19 09:15:00",4069,"MNRU",13.51,70.58,70.14,70.76,69.61,40.79,50.82,39.13,1.041,48.21,51.09,44.33,2.354,2.433,82.1,13.49,3.069,410.5454,3.847,0.07307033,0.08512033,0.5447075 "2017-08-19 09:20:00",4070,"MNRU",13.58,71.74,71.22,71.92,70.46,40.82,47.19,34.38,1.084,45.74,50.38,41.96,1.786,2.092,76.48,16.13,2.85,427.1037,3.848,0.07307033,0.08512033,0.5447075 "2017-08-19 09:25:00",4071,"MNRU",13.7,72.96,72.22,73.08,71.62,41.74,45.02,35.33,1.155,45.66,49.52,43.09,1.301,1.571,81.7,24.48,2.192,444.161,3.849,0.07307033,0.08512033,0.5447075 "2017-08-19 09:30:00",4072,"MNRU",13.64,73.63,73.72,74.24,72.96,32.89,43.09,32.28,0.931,44.15,49.47,42.19,0.863,1.042,108.2,37.56,1.754,461.2852,3.849,0.0816964,0.09282184,0.5876207 "2017-08-19 09:35:00",4073,"MNRU",13.58,73.88,73.67,74.24,73.21,35.84,42.45,32.55,1.023,45.28,49.94,42.33,0.754,0.742,150.5,30.46,3.069,478.0602,3.848,0.0816964,0.09282184,0.5876207 "2017-08-19 09:40:00",4074,"MNRU",13.54,72.72,73.02,73.88,72.6,35.63,44.31,35.06,0.978,45.79,50.03,43.56,1.06,0.883,90.3,12.27,3.069,494.5938,3.848,0.0816964,0.09282184,0.5876207 "2017-08-19 09:45:00",4075,"MNRU",13.52,73.33,72.97,73.45,72.6,40.62,45.87,35.53,1.138,46.76,51.04,43.89,1.384,1.235,98.5,19.95,3.069,511.2662,3.849,0.08867852,0.09811454,0.6239824 "2017-08-19 09:50:00",4076,"MNRU",13.49,74.18,73.89,74.67,73.08,32.68,44.51,32.61,0.942,46.72,51.39,43.02,1.459,1.446,121.2,22,2.192,527.84,3.849,0.08867852,0.09811454,0.6239824 "2017-08-19 09:55:00",4077,"MNRU",13.47,73.68,74.12,74.48,73.68,37.63,44.07,32.72,1.067,47.6,50.84,43.1,1.511,1.428,87.8,18.96,3.507,544.1771,3.849,0.08867852,0.09811454,0.6239824 "2017-08-19 10:00:00",4078,"MNRU",13.45,74.29,74.04,74.53,73.62,32.92,45.43,32.92,0.952,47.12,51.76,43.3,1.693,1.584,100.2,17.32,3.946,560.0648,3.85,0.09928425,0.1112963,0.657354 "2017-08-19 10:05:00",4079,"MNRU",13.44,74.47,74.36,74.9,73.98,34.34,40.17,29.97,1,44.03,48.56,40.6,2.147,1.921,97.4,17.01,3.946,575.8471,3.849,0.09928425,0.1112963,0.657354 "2017-08-19 10:10:00",4080,"MNRU",13.43,74.9,74.58,74.96,74.16,32.58,43.09,32.58,0.962,46.74,50.66,43.56,2.249,2.261,95.9,16.58,3.288,591.226,3.848,0.09928425,0.1112963,0.657354 "2017-08-19 10:15:00",4081,"MNRU",13.43,75.99,75.29,76.05,74.71,35.49,41.63,32.14,1.087,46.25,50.23,43.15,2.109,2.25,118.1,25.44,3.726,606.5117,3.848,0.1099058,0.1253179,0.6912984 "2017-08-19 10:20:00",4082,"MNRU",13.42,76.54,76.46,76.91,75.87,31.83,40.85,31.15,0.993,46.87,51.3,43.8,1.703,1.874,93.1,40.2,3.069,621.5897,3.849,0.1099058,0.1253179,0.6912984 "2017-08-19 10:25:00",4083,"MNRU",13.42,77.4,77.43,78.01,76.54,30.44,38.1,30.17,0.977,45.83,50.05,43.24,1.278,1.481,91.7,51.29,2.63,636.6314,3.851,0.1099058,0.1253179,0.6912984 "2017-08-19 10:30:00",4084,"MNRU",13.41,78.19,77.6,78.25,77.15,29.56,38.61,26.17,0.974,45.84,50.98,40.59,1.131,1.174,124.4,38,3.069,651.4305,3.852,0.1178886,0.1318712,0.7202152 "2017-08-19 10:35:00",4085,"MNRU",13.4,78.37,78.17,78.49,77.76,33.39,40.71,29.46,1.106,47.31,52.58,43.55,1.233,1.248,103,18.95,3.288,665.8956,3.851,0.1178886,0.1318712,0.7202152 "2017-08-19 10:40:00",4086,"MNRU",13.4,78.07,78.07,78.37,77.76,33.76,38.61,26.44,1.108,46.11,51.14,40.87,1.593,1.392,119.1,18.55,3.726,680.1851,3.85,0.1178886,0.1318712,0.7202152 "2017-08-19 10:45:00",4087,"MNRU",13.39,77.64,77.85,78.13,77.57,26.91,39.59,26.47,0.87,45.77,51.28,40.59,2.181,1.836,117.6,17.01,4.384,693.8663,3.849,0.1260096,0.140561,0.7466067 "2017-08-19 10:50:00",4088,"MNRU",13.39,78.01,77.86,78.13,77.51,29.22,36.2,26.44,0.957,43.96,49.14,40.67,2.684,2.398,121.5,16.97,4.384,707.111,3.848,0.1260096,0.140561,0.7466067 "2017-08-19 10:55:00",4089,"MNRU",13.38,78.12,78.22,78.37,77.82,31.05,34.3,25.46,1.021,43.69,47.92,40.05,2.957,2.845,117.7,18.84,4.822,719.5549,3.848,0.1260096,0.140561,0.7466067 "2017-08-19 11:00:00",4090,"MNRU",13.38,78.92,78.6,78.98,78.12,33.56,37.97,28.54,1.132,46.7,51.01,43.07,2.905,2.966,70.07,13.3,4.384,731.7346,3.85,0.136889,0.1573649,0.7723655 "2017-08-19 11:05:00",4091,"MNRU",13.38,78.98,78.94,79.22,78.68,31.59,36.61,25.83,1.068,44.67,50.3,40.89,2.834,2.908,102.6,24.94,4.603,743.863,3.852,0.136889,0.1573649,0.7723655 "2017-08-19 11:10:00",4092,"MNRU",13.37,79.71,79.54,79.95,79.04,28.2,33.76,24.07,0.977,43.84,48.5,39.79,2.682,2.749,102.9,29.66,4.384,756.6011,3.851,0.136889,0.1573649,0.7723655 "2017-08-19 11:15:00",4093,"MNRU",13.36,80.1,79.99,80.4,79.4,26.54,33.96,25.29,0.93,43.9,49.35,41.47,2.401,2.524,99.2,32.32,4.384,769.2446,3.85,0.1449073,0.1663529,0.7938232 "2017-08-19 11:20:00",4094,"MNRU",13.36,80.6,80.5,81,79.89,32.57,34.33,25.79,1.162,45.63,50.28,42.4,2.236,2.243,94.9,23.89,4.603,781.9029,3.85,0.1449073,0.1663529,0.7938232 "2017-08-19 11:25:00",4095,"MNRU",13.36,80.4,80.6,80.9,80.4,26.4,33.93,22.23,0.936,43.42,49.64,38.49,2.623,2.37,83.3,11.69,5.48,794.601,3.85,0.1449073,0.1663529,0.7938232 "2017-08-19 11:30:00",4096,"MNRU",13.35,81.6,80.9,81.8,80.3,29.52,33.22,23.22,1.087,43.67,49.12,39.7,2.836,2.754,77.64,17.38,4.822,808.3686,3.852,0.1521946,0.173275,0.811093 "2017-08-19 11:35:00",4097,"MNRU",13.35,82.6,81.6,82.6,81.2,26.94,32.23,21.11,1.023,42.37,49.95,38.09,2.763,2.949,97.8,21.37,5.261,822.8969,3.853,0.1521946,0.173275,0.811093 "2017-08-19 11:40:00",4098,"MNRU",13.35,81.7,82.3,82.9,81.7,23.86,30.53,20.44,0.881,42.97,48.71,37.97,2.538,2.707,81.3,21.75,4.603,838.6263,3.852,0.1521946,0.173275,0.811093 "2017-08-19 11:45:00",4099,"MNRU",13.34,82.6,82.2,82.7,81.7,20.98,31.31,20.13,0.798,41.3,49.23,37.23,2.311,2.476,88.7,28.81,5.261,855.8839,3.853,0.1630176,0.1865844,0.8278404 "2017-08-19 11:50:00",4100,"MNRU",13.33,82.7,82.9,83.2,82.5,24.16,31.62,20.77,0.921,42,49.7,38.52,2.373,2.193,88,18.82,5.261,877.2267,3.854,0.1630176,0.1865844,0.8278404 "2017-08-19 11:55:00",4101,"MNRU",13.34,81.3,81.9,82.7,81.2,25.69,30.77,21.76,0.936,42.62,48.81,38.5,2.307,2.335,74.68,19.23,4.822,823.0794,3.857,0.1630176,0.1865844,0.8278404 "2017-08-19 12:00:00",4102,"MNRU",13.34,80.7,80.8,81.3,80.4,27.11,32.6,23.59,0.97,44.3,48.65,40.01,2.179,2.241,104.2,34.36,2.85,646.6624,3.863,0.1110126,0.1290223,0.8376802 "2017-08-19 12:05:00",4103,"MNRU",13.34,80.8,80.9,81.3,80.6,28.4,37.38,22.6,1.018,45.37,52.56,39.23,2.043,2.14,126.1,20.6,3.069,456.2056,3.866,0.1110126,0.1290223,0.8376802 "2017-08-19 12:10:00",4104,"MNRU",13.33,83.5,82.4,83.5,80.7,19.89,33.92,19.76,0.778,43.96,51.27,37.91,1.5,1.765,101.8,30.79,3.069,451.437,3.863,0.1110126,0.1290223,0.8376802 "2017-08-19 12:15:00",4105,"MNRU",13.33,85.1,84.2,85.3,83.5,25.25,28.91,19.28,1.041,42.34,49.23,37.54,1.468,1.43,108.9,29.04,4.603,681.9437,3.856,0.1496878,0.1680696,0.8437063 "2017-08-19 12:20:00",4106,"MNRU",13.32,83.9,84.1,85.2,83.6,25.62,29.68,19.21,1.018,43.14,48.9,37.4,1.872,1.759,90.7,22.24,5.261,894.9519,3.85,0.1496878,0.1680696,0.8437063 "2017-08-19 12:25:00",4107,"MNRU",13.32,83.4,84,84.4,83.4,21.04,29.31,19.01,0.821,42.77,48.77,37.48,2.639,2.254,97,15.31,5.699,979.4254,3.848,0.1496878,0.1680696,0.8437063 "2017-08-19 12:30:00",4108,"MNRU",13.34,82.1,82.5,83.7,81.9,22.81,28.6,20.33,0.852,40.8,47.43,37.53,3.064,2.892,79.31,16.3,5.042,813.0102,3.854,0.1343565,0.1545535,0.8498698 "2017-08-19 12:35:00",4109,"MNRU",13.33,84.3,83.1,84.4,81.8,23.31,33.68,20.7,0.937,44.81,51.34,39.1,2.707,2.798,86.9,19.67,3.507,668.3113,3.86,0.1343565,0.1545535,0.8498698 "2017-08-19 12:40:00",4110,"MNRU",13.32,85.4,84.5,85.6,83.9,25.58,29.14,20.37,1.065,43.84,49.24,39.64,2.324,2.541,97.9,41.2,4.822,688.1274,3.857,0.1343565,0.1545535,0.8498698 "2017-08-19 12:45:00",4111,"MNRU",13.32,85.8,85.7,86,85.3,24.53,33.21,20.09,1.033,45.6,53.62,40.15,2.262,2.22,103.2,23.53,4.822,846.9058,3.852,0.187622,0.2121453,0.8469377 "2017-08-19 12:50:00",4112,"MNRU",13.31,87.4,86.4,87.4,85.7,22.64,30.6,18.67,1.003,45.06,51.82,38.96,2.426,2.43,94.5,24.98,5.261,1025.866,3.851,0.187622,0.2121453,0.8469377 "2017-08-19 12:55:00",4113,"MNRU",13.31,86.3,86.6,87.5,86.1,23.59,26.19,18.2,1.011,42.21,47.59,38.2,3.114,2.735,86.9,18.09,6.138,1072.434,3.851,0.187622,0.2121453,0.8469377 "2017-08-19 13:00:00",4114,"MNRU",13.3,87.2,87.1,87.8,86.3,21.82,27.25,16.67,0.961,42.75,49.89,35.98,3.218,3.251,112,39.2,5.48,1096.214,3.852,0.2073905,0.2353091,0.8457612 "2017-08-19 13:05:00",4115,"MNRU",13.29,86.4,87,87.3,86.3,21.76,26.97,17.42,0.934,42.2,49.05,37.29,3.543,3.217,32.33,22.78,5.918,1050.616,3.857,0.2073905,0.2353091,0.8457612 "2017-08-19 13:10:00",4116,"MNRU",13.29,87.1,86.6,87.1,86.1,19.93,30.06,17.52,0.874,44.68,51.81,37.33,3.597,3.572,22.27,19.42,7.453,965.1514,3.861,0.2073905,0.2353091,0.8457612 "2017-08-19 13:15:00",4117,"MNRU",13.28,89.3,87.6,89.4,86.9,18.54,26.36,15.72,0.873,42.5,48.69,36.84,5.187,4.033,22.34,39.3,16.88,967.1863,3.86,0.192996,0.2239215,0.8395045 "2017-08-19 13:20:00",4118,"MNRU",13.28,90.8,88.7,90.8,87.7,14.64,25.89,14.64,0.722,41.61,49.03,35.65,7.216,6.383,358.4,18.38,15.56,1000.697,3.847,0.192996,0.2239215,0.8395045 "2017-08-19 13:25:00",4119,"MNRU",13.27,88.5,90,91.3,88.5,13.89,16.06,13.08,0.639,34.61,37.65,33.04,9.69,8.67,330.2,18.59,20.17,1076.853,3.837,0.192996,0.2239215,0.8395045 "2017-08-19 13:30:00",4120,"MNRU",13.27,87.4,88.1,88.6,87.2,14.3,21.28,13.69,0.634,37.59,43.64,32.66,8.48,9.29,31.36,33.15,7.453,1055.776,3.829,0.2281738,0.284173,0.8360584 "2017-08-19 13:35:00",4121,"MNRU",13.27,86.6,86.9,87.7,86.4,16.06,19.99,14.16,0.694,34.91,40.92,32.62,6.105,7.272,35.17,17.2,4.603,970.8773,3.822,0.2281738,0.284173,0.8360584 "2017-08-19 13:40:00",4122,"MNRU",13.27,86.3,86.4,86.9,86,23.52,25.21,15.05,1.006,40.21,46.42,33.65,3.877,4.597,93.7,44.12,11.84,776.1934,3.821,0.2281738,0.284173,0.8360584 "2017-08-19 13:45:00",4123,"MNRU",13.27,88.7,87.6,89.1,86.1,18.13,28.97,14.47,0.838,42.3,50.39,34.19,4.673,4.361,18.72,36.88,16.88,755.8704,3.823,0.1670993,0.2055918,0.8210633 "2017-08-19 13:50:00",4124,"MNRU",13.26,88.6,89.2,90.2,88.5,17.76,26.03,14.2,0.818,41.81,49.95,33.69,5.777,5.1,10.42,21.72,11.84,847.3652,3.827,0.1670993,0.2055918,0.8210633 "2017-08-19 13:55:00",4125,"MNRU",13.26,87.9,88.3,88.6,87.9,17.76,23.45,15.86,0.8,41.25,46.35,36.04,6.288,6.123,71.77,28.89,12.06,1024.752,3.821,0.1670993,0.2055918,0.8210633 "2017-08-19 14:00:00",4126,"MNRU",13.26,88.5,88.3,88.7,87.8,20.57,25.25,17.04,0.943,42.44,48.2,37.91,6.561,6.408,84.4,22.33,11.62,1052.567,3.812,0.2201596,0.2642564,0.8012332 "2017-08-19 14:05:00",4127,"MNRU",13.26,87.5,88.1,88.7,87.4,16.6,21.96,15.18,0.738,39.01,44.86,34.98,7.075,6.942,96.8,11.92,10.96,1057.049,3.809,0.2201596,0.2642564,0.8012332 "2017-08-19 14:10:00",4128,"MNRU",13.26,86.4,86.8,87.5,86.3,24.8,26.57,15.62,1.065,40.74,48.17,35.17,6.549,6.976,94.1,19.03,10.08,946.1042,3.811,0.2201596,0.2642564,0.8012332 "2017-08-19 14:15:00",4129,"MNRU",13.26,84.5,85.5,86.4,84.5,18.37,28.02,18.06,0.744,42.54,49.49,36.67,6.241,6.426,90.3,16.66,10.74,735.2225,3.817,0.1467396,0.1895336,0.7826204 "2017-08-19 14:20:00",4130,"MNRU",13.26,85.6,84.8,85.7,84.5,20.91,30.29,17.86,0.877,43.79,50.12,36.23,5.494,5.761,85.2,19.01,7.672,511.896,3.819,0.1467396,0.1895336,0.7826204 "2017-08-19 14:25:00",4131,"MNRU",13.25,88,87.1,88,85.6,20.33,26.94,15.89,0.92,42.03,49.15,35.65,5.427,5.335,47.39,19.01,8.55,602.2449,3.818,0.1467396,0.1895336,0.7826204 "2017-08-19 14:30:00",4132,"MNRU",13.26,87.8,87.6,88.3,87.1,22.2,22.2,14.77,0.997,38.21,44.49,33.72,4.738,5.155,19.49,16.47,7.453,803.8773,3.818,0.1865447,0.2255422,0.758751 "2017-08-19 14:35:00",4133,"MNRU",13.26,87,88.3,89.5,86.9,23.99,26.19,15.15,1.05,40.36,48.67,35.41,3.918,4.29,9.92,33.7,5.042,926.4175,3.82,0.1865447,0.2255422,0.758751 "2017-08-19 14:40:00",4134,"MNRU",13.28,85,86,87,85,19.86,24.26,15.76,0.817,38.98,46.07,34.36,3.794,3.9,38.33,47.2,8.55,698.4493,3.822,0.1865447,0.2255422,0.758751 "2017-08-19 14:45:00",4135,"MNRU",13.28,84.6,84.9,85.3,84.5,22.94,26.77,17.04,0.931,40.76,47.02,35.2,3.66,3.76,46.77,20.79,8.77,444.2634,3.824,0.08947833,0.1159168,0.7342424 "2017-08-19 14:50:00",4136,"MNRU",13.28,88.3,86.5,88.4,84.6,14.94,25.52,14.6,0.683,37.09,45.77,34.01,5.1,4.343,333.3,43.45,13.15,288.365,3.826,0.08947833,0.1159168,0.7342424 "2017-08-19 14:55:00",4137,"MNRU",13.28,87.5,88.5,89.4,87.5,16.06,16.33,13.76,0.714,34.17,36.63,33.28,5.615,5.493,321.8,16.53,13.81,372.2536,3.826,0.08947833,0.1159168,0.7342424 "2017-08-19 15:00:00",4138,"MNRU",13.27,87.2,86.9,87.6,86.4,25.04,25.07,14.84,1.105,37.79,47.25,33.11,6.164,5.719,270.6,63.85,10.08,418.9276,3.822,0.1181115,0.1532281,0.7092423 "2017-08-19 15:05:00",4139,"MNRU",13.27,86.8,86.8,87.4,86.3,17.21,26.46,16.81,0.749,43.62,48.02,36.43,5.659,6.042,3.696,27.88,11.84,546.7416,3.82,0.1181115,0.1532281,0.7092423 "2017-08-19 15:10:00",4140,"MNRU",13.27,88.6,87.5,88.6,86.6,23.45,25.65,16.4,1.08,41.19,48.89,36.01,4.194,4.83,335.5,43.99,5.261,520.4678,3.817,0.1181115,0.1532281,0.7092423 "2017-08-19 15:15:00",4141,"MNRU",13.27,88.4,88.4,88.6,88.1,15.32,27.82,14.81,0.701,43.31,50.91,34.65,3.855,4.082,13.09,11.52,7.234,712.3925,3.814,0.1583531,0.1937393,0.6704291 "2017-08-19 15:20:00",4142,"MNRU",13.27,89.1,88.5,89.2,88,17.99,22.91,13.83,0.841,37.65,45.98,32.79,2.807,3.42,37.24,44.83,5.699,799.6953,3.813,0.1583531,0.1937393,0.6704291 "2017-08-19 15:25:00",4143,"MNRU",13.26,88.1,88.5,89.3,87.9,20.2,26.97,13.96,0.916,39.82,50.08,33.18,3.269,3.044,73.28,21.92,5.699,905.943,3.814,0.1583531,0.1937393,0.6704291 "2017-08-19 15:30:00",4144,"MNRU",13.24,85.8,86.9,88.1,85.8,20.98,24.74,15.11,0.885,41.88,46.59,34.63,2.927,3.107,61.45,20.85,6.795,746.7354,3.817,0.1267747,0.1522434,0.6392078 "2017-08-19 15:35:00",4145,"MNRU",13.17,83.1,84.5,86,83.1,27.07,31.72,20.6,1.048,44.85,50.14,40.48,3.893,3.317,61.44,14.76,9.21,503.3465,3.821,0.1267747,0.1522434,0.6392078 "2017-08-19 15:40:00",4146,"MNRU",13.11,82,82.3,83.1,81.8,26.91,28.9,23.92,1.003,44.2,47.08,42.17,4.081,4.088,63.51,18.85,8.99,283.8181,3.819,0.1267747,0.1522434,0.6392078 "2017-08-19 15:45:00",4147,"MNRU",13.06,80.3,81.1,82.2,80.1,30.22,31.65,26.94,1.066,46.36,47.91,44.7,3.822,3.944,40.41,16.2,4.165,147.6512,3.815,0.04742068,0.06779712,0.5970572 "2017-08-19 15:50:00",4148,"MNRU",13.03,80,79.99,80.3,79.73,34.63,36.12,29.07,1.212,46.6,50.92,44.88,2.671,3.218,89.1,62.9,5.261,99.00939,3.811,0.04742068,0.06779712,0.5970572 "2017-08-19 15:55:00",4149,"MNRU",13.01,76.8,79.84,81.8,76.74,30.12,36.05,20.77,0.948,44.5,50.82,37.37,6.672,3.894,196.9,10.23,34.41,72.49243,3.8,0.04742068,0.06779712,0.5970572 "2017-08-19 16:00:00",4150,"MNRU",13,76.13,77.03,78.75,75.64,32.12,33.17,21.31,0.988,41.17,45.33,35.45,12.28,10.41,195.8,31.66,44.28,60.87678,3.792,0.04472198,0.07145621,0.5591183 "2017-08-19 16:05:00",4151,"MNRU",12.99,76.68,74.19,76.68,72.72,26.8,38.8,25.58,0.84,43.2,47.19,37.69,16.61,14.27,256.4,15.87,26.74,55.46089,3.811,0.04472198,0.07145621,0.5591183 "2017-08-19 16:10:00",4152,"MNRU",12.99,76.68,76.6,78.27,75.22,32.63,35.04,22.57,1.023,42.45,47.91,36.03,15.41,16.72,295.9,41.44,21.7,54.52817,3.828,0.04472198,0.07145621,0.5591183 "2017-08-19 16:15:00",4153,"MNRU",13,76.62,76.96,77.66,76.01,31.21,35.99,24.84,0.976,43.31,48.15,37.67,10.72,12.07,76.9,89.1,10.52,57.08812,3.822,0.07704557,0.1286985,0.5193535 "2017-08-19 16:20:00",4154,"MNRU",13.04,76.32,76.45,76.87,75.83,32.94,34.8,26.87,1.02,43.62,46.92,39.65,7.012,9.29,21.32,52.99,10.3,67.3065,3.815,0.07704557,0.1286985,0.5193535 "2017-08-19 16:25:00",4155,"MNRU",13.14,75.89,75.1,76.5,73.88,32.02,43.31,31.55,0.978,47.03,50.68,42.64,4.717,5.606,46.68,17.91,10.08,90.72635,3.815,0.07704557,0.1286985,0.5193535 "2017-08-19 16:30:00",4156,"MNRU",13.51,77.97,77.17,77.97,75.89,34.12,39.34,30.36,1.116,46.24,51.13,43.16,4.847,4.915,42.09,9,8.11,158.8131,3.82,0.0707615,0.09934302,0.4743178 "2017-08-19 16:35:00",4157,"MNRU",13.47,81.5,80.1,81.7,77.84,40.22,44.93,30.77,1.477,51.95,58.17,46.32,5.234,4.75,29.78,14.78,8.11,371.8181,3.826,0.0707615,0.09934302,0.4743178 "2017-08-19 16:40:00",4158,"MNRU",13.44,80.5,81,81.8,80.3,37.48,42.77,28.43,1.331,51.81,56.38,45.5,6.207,5.923,56.75,9.71,11.4,609.0052,3.833,0.0707615,0.09934302,0.4743178 "2017-08-19 16:45:00",4159,"MNRU",13.45,79.87,79.78,80.5,79.14,37.35,41.75,28.09,1.3,49.51,54.39,44.18,6.684,6.479,55.25,11.1,12.28,688.3457,3.839,0.1350358,0.1649916,0.4256073 "2017-08-19 16:50:00",4160,"MNRU",13.42,81.8,80.7,81.9,79.74,25.38,46.02,23.86,0.942,49.9,57.91,41.03,7.445,6.917,51.77,12.71,15.12,645.7559,3.845,0.1350358,0.1649916,0.4256073 "2017-08-19 16:55:00",4161,"MNRU",13.4,82,81.7,82.1,81.3,30.77,33.62,22.57,1.148,45.52,50.56,39.96,7.36,7.603,64.09,10.77,15.56,581.8873,3.849,0.1350358,0.1649916,0.4256073 "2017-08-19 17:00:00",4162,"MNRU",13.37,81.8,82.3,82.9,81.8,25.11,33.21,22.84,0.931,46.2,50.76,40.78,7.97,7.413,59.11,11.48,14.91,641.3066,3.85,0.1366264,0.174711,0.3835878 "2017-08-19 17:05:00",4163,"MNRU",13.37,81.7,81.8,82.2,81.6,30.13,31.69,23.21,1.113,45.74,48.92,40.68,9.34,8.89,66.51,10.84,17.54,670.2668,3.852,0.1366264,0.174711,0.3835878 "2017-08-19 17:10:00",4164,"MNRU",13.35,82.6,82.2,82.7,81.5,28.06,32.3,23.66,1.066,45.82,49.43,41.74,9.7,9.26,64.92,9.71,14.47,687.2043,3.856,0.1366264,0.174711,0.3835878 "2017-08-19 17:15:00",4165,"MNRU",13.34,82.9,82.7,83,82.3,28.33,32.43,24,1.089,45.63,50.18,42.37,9.32,9.67,73.29,11.67,11.4,696.0444,3.86,0.154331,0.2015738,0.3385165 "2017-08-19 17:20:00",4166,"MNRU",13.33,83,82.9,83.2,82.7,26.91,30.03,22.27,1.038,44.97,48.27,40.37,8.58,8.93,75.79,10.89,13.15,695.1451,3.857,0.154331,0.2015738,0.3385165 "2017-08-19 17:25:00",4167,"MNRU",13.32,83.4,83.2,83.4,83,31.01,31.14,24.13,1.211,45.25,49.66,42.85,8.04,8.42,72.91,9.17,11.84,675.3871,3.857,0.154331,0.2015738,0.3385165 "2017-08-19 17:30:00",4168,"MNRU",13.32,83.2,83.2,83.5,82.8,35.21,36.06,23.66,1.364,46.33,53.58,42.09,7.308,7.77,59.74,12.44,9.21,625.4638,3.86,0.1358572,0.1797167,0.2917065 "2017-08-19 17:35:00",4169,"MNRU",13.31,84,83.6,84.1,83,26.16,34.13,19.18,1.04,45.54,52.08,37.36,5.428,6.346,86.9,18.15,6.357,585.2416,3.862,0.1358572,0.1797167,0.2917065 "2017-08-19 17:40:00",4170,"MNRU",13.31,83.9,83.9,84.2,83.5,24.7,33.18,20.1,0.98,45.44,51.9,38.75,3.776,4.53,124.8,18.44,3.726,542.0051,3.864,0.1358572,0.1797167,0.2917065 "2017-08-19 17:45:00",4171,"MNRU",13.28,84.2,83.9,84.2,83.6,24.81,33.79,22.26,0.993,47.44,52.36,41.43,2.564,3,35.5,41.61,5.261,502.9993,3.865,0.09610968,0.1232957,0.2441377 "2017-08-19 17:50:00",4172,"MNRU",13.32,85.1,84.8,85.2,83.9,18.54,24.77,15.79,0.764,38.33,44.37,33.4,2.901,2.842,354.1,13.08,7.014,432.0433,3.865,0.09610968,0.1232957,0.2441377 "2017-08-19 17:55:00",4173,"MNRU",13.31,85.3,85.1,85.4,84.8,17.66,29.08,17.25,0.732,41.61,49.34,35.86,2.66,2.819,53.85,25.02,3.069,420.7131,3.865,0.09610968,0.1232957,0.2441377 "2017-08-19 18:00:00",4174,"MNRU",13.29,85.5,85.3,85.7,85,21.25,31.18,16.1,0.888,41.25,51.58,34.22,2.37,2.597,66.51,22.27,3.069,421.3949,3.867,0.07951806,0.09888902,0.1995573 "2017-08-19 18:05:00",4175,"MNRU",13.29,84.9,85.4,85.7,84.8,26.13,33.58,17.49,1.069,45.89,53.55,36.4,1.361,1.804,63.98,28.63,2.192,444.4053,3.87,0.07951806,0.09888902,0.1995573 "2017-08-19 18:10:00",4176,"MNRU",13.29,85.1,84.9,85.2,84.6,28.09,35.55,20.67,1.158,46.69,54.79,40.07,1.266,1.288,23.76,8.13,2.411,417.2406,3.872,0.07951806,0.09888902,0.1995573 "2017-08-19 18:15:00",4177,"MNRU",13.29,85.3,85.1,85.4,84.8,27.01,31.07,19.55,1.12,44.89,51.18,38.84,1.227,1.24,26.54,6.528,1.973,398.9291,3.875,0.06511033,0.07657463,0.151354 "2017-08-19 18:20:00",4178,"MNRU",13.28,87.8,86.4,87.8,85.3,21.31,27.65,15.62,0.957,38.27,48.26,34.52,0.844,1.021,332.6,42.68,0.877,390.979,3.876,0.06511033,0.07657463,0.151354 "2017-08-19 18:25:00",4179,"MNRU",13.28,87.3,87.6,88.2,87.1,23.38,27.41,16.47,1.034,42.7,49.74,36.75,0.459,0.637,225.6,13.36,0.877,375.5629,3.874,0.06511033,0.07657463,0.151354 "2017-08-19 18:30:00",4180,"MNRU",13.15,86.1,86.6,87.2,86,36.5,36.53,18.91,1.552,48.4,56.51,39.48,0.104,0.265,233.7,0.1,0,318.326,3.869,0.03434038,0.04005837,0.1076395 "2017-08-19 18:35:00",4181,"MNRU",13.12,85,85.8,86.3,85,21.79,40.12,20.47,0.897,51.81,59.13,40.17,0.076,0.078,239.9,41.49,0,221.9686,3.863,0.03434038,0.04005837,0.1076395 "2017-08-19 18:40:00",4182,"MNRU",13.1,84,84.9,85.3,84,32.9,43.95,21.99,1.31,52.79,60.26,41.97,0,0.052,24.33,22.61,0,151.4346,3.861,0.03434038,0.04005837,0.1076395 "2017-08-19 18:45:00",4183,"MNRU",13.08,81.2,82.6,84.1,81.1,38.26,42.8,32.46,1.391,53.35,58.74,50.41,0.155,0.033,273.8,4.299,1.315,122.6809,3.86,0.003930392,0.004438922,0.06530351 "2017-08-19 18:50:00",4184,"MNRU",13.06,80.7,80.4,81.3,79.8,27.48,41.27,26.26,0.983,50.68,54.94,42.69,0.621,0.382,273.8,6.757,1.754,126.403,3.858,0.003930392,0.004438922,0.06530351 "2017-08-19 18:55:00",4185,"MNRU",13.02,80.2,80.8,81.3,80.1,30.7,37.41,25.01,1.079,46.2,52.31,41.83,1.188,0.896,273.5,6.24,1.973,115.4975,3.855,0.003930392,0.004438922,0.06530351 "2017-08-19 19:00:00",4186,"MNRU",12.99,78.27,79.32,80.3,78.15,44.39,53.47,29.07,1.466,54.39,60.7,45.09,1.844,1.536,289.6,6.485,3.288,98.17681,3.852,0.001742557,0.005741315,0.03254132 "2017-08-19 19:05:00",4187,"MNRU",12.96,77.11,78.02,78.7,77.05,54.56,56.66,41.34,1.734,57.96,61.48,52.91,2.253,2.082,272.8,12.51,3.507,80.81462,3.849,0.001742557,0.005741315,0.03254132 "2017-08-19 19:10:00",4188,"MNRU",12.94,77.54,76.59,77.6,75.89,35.58,54.32,35.04,1.147,54.08,59.39,47.1,2.665,2.438,258.4,2.186,3.726,61.86797,3.845,0.001742557,0.005741315,0.03254132 "2017-08-19 19:15:00",4189,"MNRU",12.92,77.05,78.13,78.82,76.99,43.44,45.27,33.01,1.378,50.56,54.73,46.48,3.055,2.867,263.5,2.443,4.384,46.65482,3.843,0.0007724926,0.009137516,0.01391412 "2017-08-19 19:20:00",4190,"MNRU",12.91,76.2,76.17,77.05,75.83,38.9,46.56,37.72,1.2,52.23,54.96,48.47,3.904,3.428,251.4,6.964,5.918,38.50374,3.842,0.0007724926,0.009137516,0.01391412 "2017-08-19 19:25:00",4191,"MNRU",12.91,77.78,76.94,77.84,76.08,37.34,45.75,37.04,1.214,51.47,53.96,49.34,4.809,4.331,219.6,5.927,7.672,51.93549,3.841,0.0007724926,0.009137516,0.01391412 "2017-08-19 19:30:00",4192,"MNRU",12.9,80.5,78.94,80.5,77.54,22.53,39.11,20.81,0.801,43.37,51.02,36.33,6.373,5.454,214.9,22.49,13.59,66.49166,3.839,0.01495398,0.022243,2.5E-007 "2017-08-19 19:35:00",4193,"MNRU",12.9,80.1,80.2,80.5,79.8,24.26,25.01,21.62,0.851,39.53,41.32,37.68,8.04,7.344,181.3,8.67,14.91,74.49563,3.832,0.01495398,0.022243,2.5E-007 "2017-08-19 19:40:00",4194,"MNRU",12.89,78.52,79.29,80.2,78.52,25.08,29.38,24.23,0.835,41.97,44.63,39.5,8.66,8.29,202.6,11.92,12.71,75.12738,3.831,0.01495398,0.022243,2.5E-007 "2017-08-19 19:45:00",4195,"MNRU",12.88,78.7,78.63,79.19,77.78,25.28,29.68,24.03,0.847,40.78,43.96,39.12,9.51,9.3,213.4,7.091,14.47,58.71421,3.836,0.02966886,0.04050526,2.5E-007 "2017-08-19 19:50:00",4196,"MNRU",12.87,78.33,78.75,79.31,78.15,26.94,27.96,23.14,0.892,40.8,42.65,38.1,9.37,9.19,204.9,9.9,33.54,44.60362,3.836,0.02966886,0.04050526,2.5E-007 "2017-08-19 19:55:00",4197,"MNRU",12.86,78.58,79.83,80.9,78.15,21.79,26.19,18.57,0.727,36.52,40.86,33.78,15.5,12.4,207.6,14.83,40.99,20.14711,3.838,0.02966886,0.04050526,2.5E-007 "2017-08-19 20:00:00",4198,"MNRU",12.86,79.86,79.7,80.2,78.45,19.25,22.74,17.89,0.67,34.65,37.59,32.67,19.77,17.92,181.9,15.23,41.21,14.34278,3.839,0.03929658,0.05038204,2.5E-007 "2017-08-19 20:05:00",4199,"MNRU",12.86,80.2,79.65,80.2,78.82,19.59,24.09,17.99,0.688,35.6,39.64,32.56,23.78,22.09,184.8,22.81,35.07,12.01379,3.839,0.03929658,0.05038204,2.5E-007 "2017-08-19 20:10:00",4200,"MNRU",12.85,81.3,80.3,81.3,79.43,17.08,21.55,16.67,0.622,35.08,37.01,31.47,19.7,21.68,158.7,27.59,28.06,9.635165,3.836,0.03929658,0.05038204,2.5E-007 "2017-08-19 20:15:00",4201,"MNRU",12.85,81.9,81.2,82.1,80.3,16.81,20.33,16.5,0.626,34.05,36.26,31.7,15.1,17.28,153.9,17.66,19.29,6.787984,3.838,0.05227178,0.06325014,2.5E-007 "2017-08-19 20:20:00",4202,"MNRU",12.85,81.2,81.5,82.1,81.1,19.72,19.72,16.84,0.717,34.17,36.02,32.65,10.23,12.49,163.9,19.01,11.62,4.027264,3.847,0.05227178,0.06325014,2.5E-007 "2017-08-19 20:25:00",4203,"MNRU",12.85,78.52,80.2,81.3,78.34,25.28,25.96,18.91,0.842,37.5,40.93,34.45,7.277,8.96,196.6,17.81,8.77,2.075051,3.852,0.05227178,0.06325014,2.5E-007 "2017-08-19 20:30:00",4204,"MNRU",12.85,78.28,78.44,78.77,77.98,23.38,26.81,22.43,0.773,38,41.62,37.01,7.256,7.025,189.1,15.06,15.56,1.150087,3.853,0.03138134,0.04256143,2.5E-007 "2017-08-19 20:35:00",4205,"MNRU",12.85,77.98,78.03,78.4,77.79,23.39,24.3,22.4,0.765,37.71,38.68,36.56,7.473,7.432,173.7,10.05,13.37,0.615308,3.851,0.03138134,0.04256143,2.5E-007 "2017-08-19 20:40:00",4206,"MNRU",12.84,79.08,78.06,79.08,77.62,20.88,24.54,20.57,0.708,37.31,38.79,34.77,8.04,7.739,160.7,11.98,10.96,0.3085893,3.85,0.03138134,0.04256143,2.5E-007 "2017-08-19 20:45:00",4207,"MNRU",12.84,78.54,78.16,79.33,77.44,22.34,26.98,20.23,0.744,38.1,42.23,34.91,7.537,7.759,203.9,11.59,13.81,0.1346984,3.849,0.02412938,0.03380601,2.5E-007 "2017-08-19 20:50:00",4208,"MNRU",12.84,77.93,78.24,78.84,77.74,22.91,24,21.72,0.748,37.63,39.04,36.25,6.517,7.096,173.2,13.07,9.64,0.05329859,3.849,0.02412938,0.03380601,2.5E-007 "2017-08-19 20:55:00",4209,"MNRU",12.84,80,79.51,80.9,77.74,20.61,23.18,18.37,0.72,35.49,37.56,33.13,6.549,6.425,171.6,20.96,13.15,0.006535581,3.849,0.02412938,0.03380601,2.5E-007 "2017-08-19 21:00:00",4210,"MNRU",12.84,79.52,79.35,80,78.73,20.34,22.61,20.23,0.7,36.29,37.71,34.92,7.217,6.83,148.3,12.93,15.12,1.817354E-005,3.846,0.02234357,0.03209099,2.5E-007 "2017-08-19 21:05:00",4211,"MNRU",12.83,78.73,79.45,79.82,78.73,22.95,23.05,20.13,0.769,36.5,38.01,35.24,8.64,7.799,136.7,10.35,14.25,0,3.844,0.02234357,0.03209099,2.5E-007 "2017-08-19 21:10:00",4212,"MNRU",12.83,79.28,79.03,79.7,78.36,25.18,25.22,20.54,0.86,37.38,40.84,35.49,9.29,9.14,191.5,31.52,13.59,0,3.847,0.02234357,0.03209099,2.5E-007 "2017-08-19 21:15:00",4213,"MNRU",12.83,73.42,76.78,79.28,73.36,39.18,39.76,21.08,1.101,42.85,47.76,35.28,8.09,8.81,252.5,9.71,9.21,0,3.854,0.02666388,0.03663038,2.5E-007 "2017-08-19 21:20:00",4214,"MNRU",12.83,71.84,72.25,73.36,71.78,41.32,41.83,38.03,1.101,46.49,47.82,45.25,7.218,7.729,252.9,6.877,8.55,0,3.859,0.02666388,0.03663038,2.5E-007 "2017-08-19 21:25:00",4215,"MNRU",12.83,71.53,71.64,71.9,71.17,40.68,43.59,37.9,1.073,46,48.38,44.78,6.135,6.622,261.8,6.233,6.357,0,3.858,0.02666388,0.03663038,2.5E-007 "2017-08-19 21:30:00",4216,"MNRU",12.83,69.94,70.57,71.59,69.46,41.01,49.9,40.34,1.025,48.29,50.71,45.19,5.587,5.902,256.6,8.85,6.576,0,3.855,0.01368853,0.01936943,2.5E-007 "2017-08-19 21:35:00",4217,"MNRU",12.83,72.51,71.47,72.57,69.94,36.68,43.9,34.71,1,44.52,47.54,42.41,5.393,5.367,267.9,4.864,7.453,0,3.852,0.01368853,0.01936943,2.5E-007 "2017-08-19 21:40:00",4218,"MNRU",12.83,71.96,72.54,72.88,71.96,37.66,37.73,34.4,1.007,43.84,44.98,42.68,5.531,5.527,269,5.654,7.453,0,3.849,0.01368853,0.01936943,2.5E-007 "2017-08-19 21:45:00",4219,"MNRU",12.83,70.5,71.18,72.02,70.38,42.24,42.24,37.25,1.075,45.48,46.73,44.44,5.299,5.383,276.9,6.327,5.699,0,3.848,0.01147866,0.01700918,2.5E-007 "2017-08-19 21:50:00",4220,"MNRU",12.82,70.25,70.17,70.56,69.71,41.46,43.52,39.15,1.047,45.13,46.9,44,4.124,4.822,315.5,37.57,4.384,0,3.848,0.01147866,0.01700918,2.5E-007 "2017-08-19 21:55:00",4221,"MNRU",12.82,71.78,70.53,71.9,69.46,38.85,46.3,36.27,1.033,45.63,48.55,43.24,4.235,3.995,253.8,7.614,9.86,0,3.848,0.01147866,0.01700918,2.5E-007 "2017-08-19 22:00:00",4222,"MNRU",12.82,73.54,72.07,73.54,71.41,34.13,39.42,32.68,0.963,44.05,45.82,41.87,5.117,4.686,254,5.527,9.21,0,3.847,0.008291558,0.01289328,2.5E-007 "2017-08-19 22:05:00",4223,"MNRU",12.82,72.69,72.59,73.54,71.78,34.71,41.83,32.44,0.952,44,48.26,41.42,5.597,5.396,231.4,26.99,6.138,0,3.846,0.008291558,0.01289328,2.5E-007 "2017-08-19 22:10:00",4224,"MNRU",12.82,70.74,71.48,72.81,70.62,36.95,37.35,33.86,0.948,43.05,44.28,41.68,5.188,5.538,125,19.8,6.576,0,3.845,0.008291558,0.01289328,2.5E-007 "2017-08-19 22:15:00",4225,"MNRU",12.82,72.75,71.85,73,70.68,33.76,36.98,31.22,0.928,42.2,43.54,40.4,4.871,4.921,187.4,24.2,9.21,0,3.844,0.011701,0.01742919,2.5E-007 "2017-08-19 22:20:00",4226,"MNRU",12.82,72.02,71.1,72.63,69.7,30.95,44.71,30.78,0.83,43.29,48.22,39.37,5.001,4.906,222.5,13.19,6.576,0,3.844,0.011701,0.01742919,2.5E-007 "2017-08-19 22:25:00",4227,"MNRU",12.82,73.06,72.77,73.3,71.96,29.15,33.62,29.08,0.809,40.42,42.48,39.04,5.026,4.93,205.9,5.348,6.576,0,3.844,0.011701,0.01742919,2.5E-007 "2017-08-19 22:30:00",4228,"MNRU",12.82,72.14,72.76,73.6,72.02,30.71,32.07,28.44,0.827,40.25,41.09,38.74,5.187,5.143,207.5,4.257,8.11,0,3.843,0.01142264,0.01723148,2.5E-007 "2017-08-19 22:35:00",4229,"MNRU",12.82,71.17,71.59,72.26,71.05,32.27,33.15,30.64,0.841,40.33,41.08,39.48,5.881,5.504,215.6,3.377,7.672,0,3.843,0.01142264,0.01723148,2.5E-007 "2017-08-19 22:40:00",4230,"MNRU",12.82,71.78,71.77,73.12,70.87,32.61,35.19,26.61,0.867,39.78,43.65,35.9,5.197,5.712,202.4,25.04,5.48,0,3.844,0.01142264,0.01723148,2.5E-007 "2017-08-19 22:45:00",4231,"MNRU",12.82,70.01,72.61,73.73,70.01,37.73,38.37,26.71,0.945,39.94,44.89,36.92,3.903,4.505,289.8,47.12,6.795,0,3.846,0.01245328,0.0185475,2.5E-007 "2017-08-19 22:50:00",4232,"MNRU",12.81,69.04,69.1,70.01,68.43,37.25,40.27,36.07,0.902,42.35,44.17,41.11,3.749,3.844,343.8,15.75,7.672,0,3.847,0.01245328,0.0185475,2.5E-007 "2017-08-19 22:55:00",4233,"MNRU",12.81,70.62,69.98,71.05,68.79,34.44,39.02,33.12,0.881,41.25,43.21,39.74,4.131,3.904,312.3,16.61,6.138,0,3.848,0.01245328,0.0185475,2.5E-007 "2017-08-19 23:00:00",4234,"MNRU",12.81,71.48,69.36,71.48,67.33,28.71,47.12,28.71,0.756,42.41,47.57,36.66,5.129,4.527,270.2,36.88,12.49,0,3.847,0.007176243,0.01143564,2.5E-007 "2017-08-19 23:05:00",4235,"MNRU",12.81,73.31,73.99,74.89,71.54,31.19,31.19,24.24,0.873,37.72,41.51,35.74,4.412,4.8,219,21.45,8.99,0,3.843,0.007176243,0.01143564,2.5E-007 "2017-08-19 23:10:00",4236,"MNRU",12.81,73.19,72.59,73.49,71.48,30.27,35.73,27.02,0.844,39.19,43.29,37,4.912,4.51,234.6,13.59,8.33,0,3.841,0.007176243,0.01143564,2.5E-007 "2017-08-19 23:15:00",4237,"MNRU",12.81,69.89,71.15,73.13,69.77,38.68,39.36,30.37,0.964,41.28,44.25,38.88,5.244,5.268,242.5,7.787,8.99,0,3.842,0.01166012,0.01769504,2.5E-007 "2017-08-19 23:20:00",4238,"MNRU",12.81,67.33,69.09,70.2,67.33,47.02,47.69,35.05,1.074,44.29,47,40.8,6.245,5.72,252.1,3.958,8.33,0,3.846,0.01166012,0.01769504,2.5E-007 "2017-08-19 23:25:00",4239,"MNRU",12.81,65.86,66.13,67.27,65.62,46.37,49.25,46.27,1.007,45.83,46.89,44.53,5.634,6.148,250.8,11.3,5.699,0,3.848,0.01166012,0.01769504,2.5E-007 "2017-08-19 23:30:00",4240,"MNRU",12.8,65.8,65.82,66.23,65.38,44.44,47.32,41.53,0.963,43.56,45.51,41.82,3.808,4.785,166.3,32.44,2.63,0,3.847,0.009161928,0.01343098,2.5E-007 "2017-08-19 23:35:00",4241,"MNRU",12.81,65.93,66.19,67.21,65.44,42.07,45.9,38.68,0.915,42.93,45.08,40.74,2.285,2.924,282.7,63.78,3.507,0,3.845,0.009161928,0.01343098,2.5E-007 "2017-08-19 23:40:00",4242,"MNRU",12.8,67.33,66.89,67.69,65.86,38.85,44.98,38.03,0.887,41.89,44.62,40.78,2.051,2.033,313.2,7.958,4.165,0,3.844,0.009161928,0.01343098,2.5E-007 "2017-08-19 23:45:00",4243,"MNRU",12.8,67.45,67.09,68.18,66.11,43.73,47.97,36.58,1.003,43.8,47.24,40.13,2.795,2.348,274.1,16.04,4.165,0,3.842,0.0004644695,0.001957259,2.5E-007 "2017-08-19 23:50:00",4244,"MNRU",12.8,68.67,67.7,68.67,67.08,38.37,46.92,33.93,0.918,42.35,46.66,38.68,3.231,3.041,231.3,20.99,5.261,0,3.841,0.0004644695,0.001957259,2.5E-007 "2017-08-19 23:55:00",4245,"MNRU",12.8,66.35,66.85,68.73,65.86,41.49,42.47,37.22,0.916,42.11,43.01,41.01,4.349,3.726,182.5,3.603,9.43,0,3.838,0.0004644695,0.001957259,2.5E-007 "2017-08-20 00:00:00",4246,"MNRU",12.8,67.15,66.45,67.15,66.05,37.29,41.8,36.75,0.846,40.83,42.44,39.5,5.396,4.866,177.3,8.99,8.55,0,3.835,0.005625581,0.009165742,2.5E-007 "2017-08-20 00:05:00",4247,"MNRU",12.79,66.78,66.46,67.39,65.74,36.1,39.49,35.93,0.809,39.91,40.86,38.39,6.165,5.825,172.6,7.708,7.891,0,3.834,0.005625581,0.009165742,2.5E-007 "2017-08-20 00:10:00",4248,"MNRU",12.8,68.43,68,68.49,66.78,33.05,36.31,33.02,0.784,38.76,39.47,37.93,5.36,5.888,170.3,12.59,6.576,0,3.837,0.005625581,0.009165742,2.5E-007 "2017-08-20 00:15:00",4249,"MNRU",12.79,67.15,67.92,68.74,66.97,43.53,43.53,33.05,0.988,39.88,44.26,38.23,3.533,4.532,158,56.35,3.726,0,3.839,0.01082071,0.01585567,2.5E-007 "2017-08-20 00:20:00",4250,"MNRU",12.79,65.69,65.55,67.15,65.02,36.1,49.26,36.1,0.779,43.3,46.78,38.06,2.06,2.788,275.2,62.4,3.507,0,3.842,0.01082071,0.01585567,2.5E-007 "2017-08-20 00:25:00",4251,"MNRU",12.79,64.47,66.27,67.82,64.47,47.87,48.55,33.46,0.99,41.66,45.19,37.41,1.689,1.856,303.4,31.41,4.384,0,3.843,0.01082071,0.01585567,2.5E-007 "2017-08-20 00:30:00",4252,"MNRU",12.79,65.81,64.31,65.81,63.74,44.31,49.6,38.54,0.96,42.69,45,38.91,1.925,1.652,268.3,38.45,5.918,0,3.843,-0.0009872032,-0.0002446103,2.5E-007 "2017-08-20 00:35:00",4253,"MNRU",12.79,63.92,64.66,65.75,63.74,47.06,51.84,43.12,0.955,44.05,46.36,42.33,2.289,2.009,242.4,32.84,5.261,0,3.842,-0.0009872032,-0.0002446103,2.5E-007 "2017-08-20 00:40:00",4254,"MNRU",12.79,65.88,64.46,65.94,63.56,41.6,49.67,41.53,0.904,42.93,44.84,41.58,3.066,2.584,257.4,11.09,7.672,0,3.841,-0.0009872032,-0.0002446103,2.5E-007 "2017-08-20 00:45:00",4255,"MNRU",12.79,65.58,66.2,66.74,65.58,42.48,43.91,39.97,0.913,42.38,43.24,41.12,3.481,3.551,266.9,40.75,7.014,0,3.838,0.001061037,0.002744329,2.5E-007 "2017-08-20 00:50:00",4256,"MNRU",12.78,62.53,63.41,65.7,61.85,47.19,48.72,40.89,0.912,41.93,42.92,40.69,3.919,3.778,121.8,15.51,5.918,0,3.837,0.001061037,0.002744329,2.5E-007 "2017-08-20 00:55:00",4257,"MNRU",12.78,60.57,61.47,62.65,60.51,51.36,51.4,47.06,0.926,42.46,42.83,41.76,3.56,3.872,161.8,11.55,6.138,0,3.839,0.001061037,0.002744329,2.5E-007 "2017-08-20 01:00:00",4258,"MNRU",12.78,60.45,59.86,60.63,59.29,49.94,57.54,49.94,0.896,42.91,44.55,41.38,3.689,3.426,209,28.14,6.576,0,3.84,0.002994148,0.005212405,2.5E-007 "2017-08-20 01:05:00",4259,"MNRU",12.78,62.83,62.1,63.2,60.39,41.5,50.18,41.5,0.81,40.81,44.04,39.04,3.308,3.483,217.9,17.63,3.726,0,3.838,0.002994148,0.005212405,2.5E-007 "2017-08-20 01:10:00",4260,"MNRU",12.78,61.12,62.69,63.5,61.12,53.36,53.57,41.29,0.981,43.15,45.21,38.98,2.848,3.021,276.9,22.95,3.726,0,3.837,0.002994148,0.005212405,2.5E-007 "2017-08-20 01:15:00",4261,"MNRU",12.78,64.84,61.31,64.84,60.02,39.67,59.26,39.67,0.831,43.46,46.17,38.93,2.97,2.86,263.1,15.37,5.261,0,3.836,0.001614702,0.003378913,2.5E-007 "2017-08-20 01:20:00",4262,"MNRU",12.77,65.09,65.96,66.8,64.72,38.65,42.48,35.87,0.817,40.2,42.51,37.85,3.226,3.089,241.4,8.39,4.603,0,3.834,0.001614702,0.003378913,2.5E-007 "2017-08-20 01:25:00",4263,"MNRU",12.77,65.7,66.88,68.14,65.15,38.85,38.85,32.62,0.839,38.72,40.19,36.67,3.808,3.58,218.8,13.97,7.672,0,3.831,0.001614702,0.003378913,2.5E-007 "2017-08-20 01:30:00",4264,"MNRU",12.77,65.82,65.23,65.94,64.84,36.85,41.84,36.75,0.799,40.06,41.37,38.1,4.903,4.277,249.8,10.31,11.18,0,3.831,0.005068469,0.008429972,2.5E-007 "2017-08-20 01:35:00",4265,"MNRU",12.77,65.39,66.39,67.1,65.39,39.77,39.77,33.16,0.849,38.94,40.94,36.72,5.415,5.27,238.1,16.65,8.33,0,3.834,0.005068469,0.008429972,2.5E-007 "2017-08-20 01:40:00",4266,"MNRU",12.77,66.31,65.57,66.43,64.36,35.9,40.85,34.82,0.792,38.78,40.76,37.17,5.991,5.633,217.1,8.28,9.43,0,3.837,0.005068469,0.008429972,2.5E-007 "2017-08-20 01:45:00",4267,"MNRU",12.76,62.77,65.76,66.8,62.77,47.84,47.84,34.04,0.932,39.36,43.02,37.22,5.388,5.843,185.8,30.15,7.453,0,3.839,0.01056959,0.01533412,2.5E-007 "2017-08-20 01:50:00",4268,"MNRU",12.76,58.99,60.32,62.77,58.99,53.5,53.5,46.99,0.911,41.72,42.88,40.98,5.028,5.263,152.6,30.49,7.453,0,3.842,0.01056959,0.01533412,2.5E-007 "2017-08-20 01:55:00",4269,"MNRU",12.76,59.84,59.14,59.84,58.68,50.48,53.7,50.11,0.887,41.6,42.32,40.91,3.823,4.431,315.3,31.94,4.384,0,3.845,0.01056959,0.01533412,2.5E-007 "2017-08-20 02:00:00",4270,"MNRU",12.76,60.33,60.31,60.82,59.72,48.35,52.21,46.38,0.864,40.88,43.15,39.59,2.61,3.16,244,7.807,3.069,0,3.846,0.003992665,0.006404318,2.5E-007 "2017-08-20 02:05:00",4271,"MNRU",12.75,63.99,62.07,64.11,60.45,39.36,48.89,38.51,0.8,39.63,42.18,37.87,2.958,2.586,222.2,16.35,5.918,0,3.843,0.003992665,0.006404318,2.5E-007 "2017-08-20 02:10:00",4272,"MNRU",12.75,60.39,62.41,64.05,60.27,49.5,49.97,39.63,0.886,40.08,42.49,38.7,3.909,3.472,215.5,7.398,6.357,0,3.838,0.003992665,0.006404318,2.5E-007 "2017-08-20 02:15:00",4273,"MNRU",12.75,61.73,60.09,61.73,59.29,43.46,51.97,42.45,0.816,40.48,42.31,38.34,4.938,4.499,204.2,7.901,5.699,0,3.835,0.003135983,0.005489311,2.5E-007 "2017-08-20 02:20:00",4274,"MNRU",12.75,59.9,60.23,61.92,58.93,53.91,54.52,42.55,0.949,42.03,43.5,38.71,4.563,4.805,243.2,16.72,4.603,0,3.835,0.003135983,0.005489311,2.5E-007 "2017-08-20 02:25:00",4275,"MNRU",12.75,62.77,60.73,62.77,59.72,40.68,54.96,40.68,0.793,41.74,43.88,38.53,4.531,4.478,252.2,11.07,6.138,0,3.834,0.003135983,0.005489311,2.5E-007 "2017-08-20 02:30:00",4276,"MNRU",12.74,63.38,64.09,65.27,62.65,38.89,46.21,36.14,0.774,39.03,43.02,37.47,4.363,4.437,233.6,4.992,5.261,0,3.832,0.005551718,0.008563188,2.5E-007 "2017-08-20 02:35:00",4277,"MNRU",12.74,61.37,64.12,66.13,60.82,46.04,50.08,34.24,0.854,39.31,43.58,36.7,4.517,4.374,220.6,15.23,6.795,0,3.83,0.005551718,0.008563188,2.5E-007 "2017-08-20 02:40:00",4278,"MNRU",12.74,60.7,62.17,63.2,60.63,51.57,51.57,41.5,0.934,40.83,42.88,38.63,3.915,4.316,241.5,9,6.357,0,3.83,0.005551718,0.008563188,2.5E-007 "2017-08-20 02:45:00",4279,"MNRU",12.74,60.27,59.62,60.76,58.74,50.04,57.06,50.04,0.892,43.05,44.06,41.61,3.8,3.685,261.6,9.41,7.453,0,3.831,0.004604321,0.007396616,2.5E-007 "2017-08-20 02:50:00",4280,"MNRU",12.74,63.26,62.35,63.32,60.27,42.55,50.14,41.53,0.843,40.51,41.98,39.18,4.441,4.256,244.6,8.58,8.77,0,3.832,0.004604321,0.007396616,2.5E-007 "2017-08-20 02:55:00",4281,"MNRU",12.73,61.24,62.2,63.26,61.06,47.67,49.16,42.38,0.88,41.21,42.33,39.88,4.581,4.503,233.9,13.06,6.138,0,3.831,0.004604321,0.007396616,2.5E-007 "2017-08-20 03:00:00",4282,"MNRU",12.73,60.88,61.07,61.31,60.7,49.67,50.14,47.67,0.905,41.77,42.47,41.02,4.049,4.529,232.1,17.16,4.165,0,3.832,0.005215887,0.008150483,2.5E-007 "2017-08-20 03:05:00",4283,"MNRU",12.73,63.2,61.46,63.2,60.57,38.75,49.67,38.75,0.766,39.98,42.03,37.7,2.615,3.239,162.4,33.58,2.85,0,3.835,0.005215887,0.008150483,2.5E-007 "2017-08-20 03:10:00",4284,"MNRU",12.73,65.82,64.82,65.94,63.2,34.99,38.75,34.65,0.758,37.35,37.84,37.06,1.916,2.155,161.8,9.65,3.288,0,3.836,0.005215887,0.008150483,2.5E-007 "2017-08-20 03:15:00",4285,"MNRU",12.73,64.54,65.47,66.13,64.48,38.07,38.21,34.48,0.789,38.01,39.45,37.14,1.585,1.771,132.4,19.48,3.288,0,3.837,0.0004227969,0.001882043,2.5E-007 "2017-08-20 03:20:00",4286,"MNRU",12.72,66.19,65.6,66.61,64.23,36.62,38.58,33.57,0.804,37.42,38.92,36.78,1.704,1.65,145.7,18.75,4.822,0,3.838,0.0004227969,0.001882043,2.5E-007 "2017-08-20 03:25:00",4287,"MNRU",12.72,65.15,66.21,67.04,65.15,39.57,39.57,32.68,0.838,37.78,39.98,36.32,1.774,1.819,164.9,32.05,5.48,0,3.839,0.0004227969,0.001882043,2.5E-007 "2017-08-20 03:30:00",4288,"MNRU",12.72,59.41,61.84,65.15,59.29,50.79,50.86,38.72,0.878,40.73,41.61,39.04,2.154,1.899,159,15.85,5.261,0,3.84,-0.001942305,-0.001659751,2.5E-007 "2017-08-20 03:35:00",4289,"MNRU",12.72,60.21,59.2,60.27,58.74,50.42,52.48,47.4,0.897,41.15,41.75,39.7,2.121,2.082,131.1,31.06,4.822,0,3.843,-0.001942305,-0.001659751,2.5E-007 "2017-08-20 03:40:00",4290,"MNRU",12.72,58.5,60.35,61.79,58.38,55.47,56.01,42.31,0.928,41.05,43.37,38.21,2.055,2.138,11.96,66.56,4.384,0,3.843,-0.001942305,-0.001659751,2.5E-007 "2017-08-20 03:45:00",4291,"MNRU",12.71,57.03,57.48,58.5,56.91,58.96,58.96,53.7,0.936,41.98,42.86,40.45,1.657,1.833,356.9,39.16,2.411,0,3.841,-0.002044918,-0.001991169,2.5E-007 "2017-08-20 03:50:00",4292,"MNRU",12.71,57.1,56.59,57.22,55.75,54.82,63.37,54.82,0.873,41.92,44.08,40.14,1.564,1.697,181.7,25.16,4.822,0,3.839,-0.002044918,-0.001991169,2.5E-007 "2017-08-20 03:55:00",4293,"MNRU",12.71,57.04,57.31,57.77,56.85,59.5,61.54,52.21,0.945,41.86,44.42,40.12,1.586,1.402,219.2,75.88,5.042,0,3.836,-0.002044918,-0.001991169,2.5E-007 "2017-08-20 04:00:00",4294,"MNRU",12.71,59.05,58.33,59.72,56.79,56.79,60.49,48.79,0.97,40.62,44.19,39.64,1.616,1.565,141.5,73.22,6.357,0,3.834,-0.003690636,-0.004589844,2.5E-007 "2017-08-20 04:05:00",4295,"MNRU",12.7,59.72,58.85,60.21,57.59,54.38,57.88,46.79,0.951,41.61,43.81,39.24,2.062,1.876,266.2,16.15,6.795,0,3.832,-0.003690636,-0.004589844,2.5E-007 "2017-08-20 04:10:00",4296,"MNRU",12.69,60.27,60.17,61.06,59.11,51.77,53.94,45.84,0.923,41.23,42.94,39.54,3.019,2.566,262,15.3,6.138,0,3.83,-0.003690636,-0.004589844,2.5E-007 "2017-08-20 04:15:00",4297,"MNRU",12.7,61.98,62.3,63.69,59.9,47.77,51.74,38.96,0.905,40.12,42.42,37.3,3.827,3.5,241.1,17.25,5.918,0,3.829,0.0001834958,0.001339406,2.5E-007 "2017-08-20 04:20:00",4298,"MNRU",12.69,61.38,61.14,61.86,60.82,46.08,48.25,46.01,0.855,40.88,41.85,40.16,4.972,4.291,228.6,6.003,8.77,0,3.827,0.0001834958,0.001339406,2.5E-007 "2017-08-20 04:25:00",4299,"MNRU",12.69,60.95,61.41,61.86,60.89,48.25,48.25,43.84,0.881,40.45,41.29,39.27,5.018,5.208,215.1,9.88,8.11,0,3.828,0.0001834958,0.001339406,2.5E-007 "2017-08-20 04:30:00",4300,"MNRU",12.69,60.46,60.38,61.07,59.36,49.27,51.64,44.56,0.885,40.72,42.32,38.96,4.83,4.921,215.3,17.22,5.042,0,3.831,0.005787828,0.008784596,2.5E-007 "2017-08-20 04:35:00",4301,"MNRU",12.69,56.43,57.89,60.52,56.19,55.17,56.05,48.96,0.857,41.06,41.68,40.34,3.882,4.357,121.6,7.092,5.042,0,3.834,0.005787828,0.008784596,2.5E-007 "2017-08-20 04:40:00",4302,"MNRU",12.69,56.19,56.7,57.53,56.19,55.91,56.25,52.76,0.861,40.71,41.59,39.98,3.469,3.505,109.7,12.26,4.822,0,3.836,0.005787828,0.008784596,2.5E-007 "2017-08-20 04:45:00",4303,"MNRU",12.68,57.35,56.93,57.47,56.07,52.83,55.91,51.71,0.849,40.19,40.93,39.44,3.788,3.592,98.9,9.17,4.822,0,3.835,0.002172391,0.003885286,2.5E-007 "2017-08-20 04:50:00",4304,"MNRU",12.68,55.7,56.03,57.41,55.21,56.42,59.27,52.73,0.854,40.62,41.88,39.77,2.997,3.538,249.5,87.7,3.507,0,3.834,0.002172391,0.003885286,2.5E-007 "2017-08-20 04:55:00",4305,"MNRU",12.69,56.25,56.27,56.86,55.7,55.41,57.34,52.66,0.855,40.26,41.91,39.46,2.171,2.558,171.5,66.91,3.069,0,3.834,0.002172391,0.003885286,2.5E-007 "2017-08-20 05:00:00",4306,"MNRU",12.68,57.05,56.77,57.11,56.19,52.53,55.61,52.12,0.834,39.98,40.95,39.48,0.862,1.531,312.9,4.167,1.315,0,3.832,-0.0008662011,-0.0002956564,2.5E-007 "2017-08-20 05:05:00",4307,"MNRU",12.68,56.74,56.74,57.17,56.26,53.14,57.75,52.46,0.835,40.3,42.26,39.65,0.847,0.745,157.9,44.31,2.85,0,3.831,-0.0008662011,-0.0002956564,2.5E-007 "2017-08-20 05:10:00",4308,"MNRU",12.68,55.59,56.42,56.87,55.59,63.24,63.68,53.1,0.953,41.17,43.86,39.81,0.594,0.729,157.5,48.03,1.534,0,3.829,-0.0008662011,-0.0002956564,2.5E-007 "2017-08-20 05:15:00",4309,"MNRU",12.67,56.93,55.95,56.93,55.4,54.32,63.17,53.51,0.859,41.63,43.35,39.99,1.174,0.873,246.5,2.682,2.411,0,3.827,-0.00631892,-0.009062874,2.5E-007 "2017-08-20 05:20:00",4310,"MNRU",12.67,55.34,56.03,56.99,55.16,60.8,61.48,54.29,0.908,41.56,43.04,40.16,1.531,1.39,239.7,9.86,3.069,0,3.826,-0.00631892,-0.009062874,2.5E-007 "2017-08-20 05:25:00",4311,"MNRU",12.67,54.98,55.37,55.71,54.98,63.99,63.99,59.68,0.943,42.73,43.62,41.86,2.265,1.931,262.7,9.61,3.288,0,3.824,-0.00631892,-0.009062874,2.5E-007 "2017-08-20 05:30:00",4312,"MNRU",12.67,56.38,55.56,56.63,54.55,59.01,65.01,56.16,0.915,41.95,43.4,40.46,2.691,2.463,274.6,4.628,4.165,0,3.823,-0.00291195,-0.003386511,2.5E-007 "2017-08-20 05:35:00",4313,"MNRU",12.66,56.87,57.04,58.09,56.08,59.35,59.35,50.94,0.937,41.17,42.97,39.06,2.374,2.553,278.4,12.95,2.192,0,3.822,-0.00291195,-0.003386511,2.5E-007 "2017-08-20 05:40:00",4314,"MNRU",12.66,57.24,57.38,59.07,56.08,58.43,62.5,48.29,0.935,41.83,44.28,38.78,2.424,2.38,264.4,12.63,3.726,0,3.821,-0.00291195,-0.003386511,2.5E-007 "2017-08-20 05:45:00",4315,"MNRU",12.66,58.03,55.85,58.03,54.86,49.24,61.45,49.24,0.811,40.6,43.64,38.17,2.465,2.45,153.9,24.82,5.261,0,3.821,-0.001185788,-0.0007640922,2.5E-007 "2017-08-20 05:50:00",4316,"MNRU",12.66,56.45,57.43,59.32,55.47,52.46,57.82,46.26,0.816,40.02,41.74,38.32,3.245,2.858,137.9,19.23,5.48,0,3.821,-0.001185788,-0.0007640922,2.5E-007 "2017-08-20 05:55:00",4317,"MNRU",12.65,56.75,56.81,57.42,56.02,52.57,56.33,51.65,0.826,40.03,41.66,39.31,3.119,3.22,174.6,29.59,3.946,0,3.822,-0.001185788,-0.0007640922,2.5E-007 "2017-08-20 06:00:00",4318,"MNRU",12.66,57.24,58.02,59.07,56.63,57.52,58.26,47.11,0.92,39.7,42.98,38.71,2.582,2.865,226.4,8.24,3.288,0,3.823,0.009839394,0.01718912,0.01047559 "2017-08-20 06:05:00",4319,"MNRU",12.65,59.32,57.79,59.32,56.09,45.75,57.21,45.72,0.789,38.96,42.16,38.29,2.089,2.341,224.7,7.763,3.288,0,3.822,0.009839394,0.01718912,0.01047559 "2017-08-20 06:10:00",4320,"MNRU",12.65,54.62,57.99,59.99,54.38,60.44,62.44,44.43,0.879,40.32,43.08,38.09,2.328,2.115,220,21.07,5.261,0,3.822,0.009839394,0.01718912,0.01047559 "2017-08-20 06:15:00",4321,"MNRU",12.65,53.4,53.75,54.62,53.22,63.05,66.44,60.37,0.877,42.02,42.67,41.04,2.89,2.607,236.5,12.27,4.603,0,3.822,0.00743761,0.01296669,0.02545111 "2017-08-20 06:20:00",4322,"MNRU",12.65,53.34,53.91,54.5,53.34,63.18,63.18,58.88,0.877,40.65,41.34,40.04,3.31,3.108,195.7,12.19,4.384,6.460778E-005,3.824,0.00743761,0.01296669,0.02545111 "2017-08-20 06:25:00",4323,"MNRU",12.65,56.46,54.84,56.64,52.91,50.77,63.35,50.36,0.79,39.42,41.21,37.65,2.928,3.283,201.6,7.311,3.507,0.01601955,3.823,0.00743761,0.01296669,0.02545111 "2017-08-20 06:30:00",4324,"MNRU",12.64,55.23,57.14,58.17,55.17,58,58,46.6,0.863,39.43,41.16,37.6,2.451,2.629,155.9,23.12,3.507,0.07239032,3.823,0.008846035,0.01543154,0.05531446 "2017-08-20 06:35:00",4325,"MNRU",12.65,51.33,52.44,55.23,51.21,67.93,67.93,58.03,0.876,41.03,41.45,40.64,2.374,2.358,145.4,15.71,4.384,0.2143613,3.824,0.008846035,0.01543154,0.05531446 "2017-08-20 06:40:00",4326,"MNRU",12.64,51.27,51.08,51.45,50.78,67.73,69.63,66.81,0.871,41.07,41.42,40.43,2.754,2.464,170.1,12.59,4.384,0.5381811,3.825,0.008846035,0.01543154,0.05531446 "2017-08-20 06:45:00",4327,"MNRU",12.64,53.89,52.72,54.07,51.27,59.56,67.76,58.4,0.844,40.2,41.11,39.07,3.644,3.213,203.6,6.311,5.918,1.142343,3.823,0.00621617,0.01066783,0.09531117 "2017-08-20 06:50:00",4328,"MNRU",12.64,54.44,54.51,55.97,53.53,57.32,60.34,52.81,0.828,39.66,40.55,38.33,4.218,3.956,205.5,6.784,5.918,2.192791,3.82,0.00621617,0.01066783,0.09531117 "2017-08-20 06:55:00",4329,"MNRU",12.64,54.38,53.99,54.62,53.53,58.54,60.54,56.44,0.844,40.02,40.6,38.78,4.153,4.264,196.6,11.8,4.822,3.974975,3.818,0.00621617,0.01066783,0.09531117 "2017-08-20 07:00:00",4330,"MNRU",12.64,54.14,54.03,54.5,53.65,57.62,60.34,56.91,0.824,39.93,40.49,39.05,3.252,3.74,235.1,14.45,3.946,6.962009,3.819,0.01171209,0.01960329,0.1395881 "2017-08-20 07:05:00",4331,"MNRU",12.64,59.69,56.76,59.87,54.2,49.69,58.23,44.26,0.868,39.5,40.99,36.6,2.972,3.031,228.4,8.39,5.918,11.35074,3.819,0.01171209,0.01960329,0.1395881 "2017-08-20 07:10:00",4332,"MNRU",12.64,62.38,59.53,62.44,57.31,41.38,56.13,41.38,0.795,40.02,43.09,37.04,4.106,3.232,221.5,23.51,12.93,15.97777,3.818,0.01171209,0.01960329,0.1395881 "2017-08-20 07:15:00",4333,"MNRU",12.64,64.82,64.12,65,62.38,36.87,41.14,36.22,0.772,38.14,38.93,37.45,8.02,5.922,212.6,10.82,22.36,19.62929,3.824,0.01842539,0.03007124,0.1860483 "2017-08-20 07:20:00",4334,"MNRU",12.64,64.15,64.46,64.82,64.03,38.15,39.44,36.83,0.78,38.39,39.17,37.67,10.73,9.6,224.5,10.29,19.07,21.86685,3.84,0.01842539,0.03007124,0.1860483 "2017-08-20 07:25:00",4335,"MNRU",12.64,64.03,64.15,64.7,63.66,37.85,41.04,36.63,0.771,38.86,39.88,37.17,12.36,11.75,242.1,11.07,17.97,23.2491,3.857,0.01842539,0.03007124,0.1860483 "2017-08-20 07:30:00",4336,"MNRU",12.65,65.86,65.02,65.92,64.03,35.03,39.34,33.98,0.76,38,39.21,36.51,11.42,12.06,232.6,7.92,15.56,24.81433,3.871,0.04568619,0.0775447,0.2337741 "2017-08-20 07:35:00",4337,"MNRU",12.65,66.9,66.12,66.96,65.55,31.54,36.66,31.54,0.71,37.16,38.6,35.33,10.01,10.55,224.7,10.5,12.06,27.24521,3.877,0.04568619,0.0775447,0.2337741 "2017-08-20 07:40:00",4338,"MNRU",12.67,66.71,67.29,67.81,66.71,35.03,35.1,30.22,0.783,36.66,38.32,35.26,9.36,9.68,216.3,21.59,15.56,33.03399,3.876,0.04568619,0.0775447,0.2337741 "2017-08-20 07:45:00",4339,"MNRU",12.68,65.43,66.22,66.77,65.37,36.87,38.63,33.03,0.788,38.21,39.82,36.54,8.61,8.98,216.2,11.47,12.28,42.68653,3.877,0.04883878,0.08073924,0.282117 "2017-08-20 07:50:00",4340,"MNRU",12.68,67.32,66.2,67.44,65.37,34.08,37.51,32.39,0.778,38.05,39.33,36.1,10.16,9.24,239.2,17.43,19.95,54.64966,3.88,0.04883878,0.08073924,0.282117 "2017-08-20 07:55:00",4341,"MNRU",12.69,67.08,66.73,67.38,65.61,34.08,38.8,32.63,0.772,38.49,40.2,36.71,11.55,10.86,256.7,8.09,19.07,66.46762,3.886,0.04883878,0.08073924,0.282117 "2017-08-20 08:00:00",4342,"MNRU",12.7,67.87,67.74,68.36,67.14,34.19,35.31,31.03,0.795,38,39.58,36.3,13.03,12.29,250.2,10.03,19.29,76.59676,3.891,0.05652213,0.09106693,0.3293407 "2017-08-20 08:05:00",4343,"MNRU",12.72,69.14,68.1,69.27,67.32,33.2,35.95,32.05,0.807,38.43,39.61,36.92,12.46,12.98,245,10.33,17.1,91.30411,3.888,0.05652213,0.09106693,0.3293407 "2017-08-20 08:10:00",4344,"MNRU",12.71,68.41,68.39,69.14,67.62,33.23,36.42,31.98,0.788,38.72,40.37,37.26,11.26,11.87,242.2,8.28,14.03,114.5356,3.883,0.05652213,0.09106693,0.3293407 "2017-08-20 08:15:00",4345,"MNRU",12.72,69.57,69.33,70.18,68.23,32.15,34.28,31.27,0.793,39.02,40.7,37.44,10.53,10.85,245.3,9.65,15.56,127.0745,3.881,0.06841282,0.1076646,0.3760652 "2017-08-20 08:20:00",4346,"MNRU",12.71,67.36,68.31,69.75,67.06,36.38,38.35,32.32,0.832,39.82,41.2,38.53,10.14,10.28,271.2,11.95,14.91,128.1861,3.884,0.06841282,0.1076646,0.3760652 "2017-08-20 08:25:00",4347,"MNRU",12.75,67.97,67.48,68.21,66.75,37.23,39.34,35.06,0.869,40.21,41.44,38.96,9.96,10,275.4,9.08,13.59,112.5801,3.886,0.06841282,0.1076646,0.3760652 "2017-08-20 08:30:00",4348,"MNRU",12.83,69.55,68.6,69.61,67.66,34.96,39.61,33.47,0.862,41.03,42.42,38.88,9.06,9.56,273.9,9.99,12.28,146.9021,3.881,0.06464663,0.09771574,0.4209851 "2017-08-20 08:35:00",4349,"MNRU",12.9,69.97,69.71,69.97,69.43,36.79,37.26,33.36,0.92,40.95,42.41,39.55,8.06,8.57,269,11.93,12.49,205.5902,3.872,0.06464663,0.09771574,0.4209851 "2017-08-20 08:40:00",4350,"MNRU",12.9,68.75,69.57,70.09,68.51,36.41,37.33,32.31,0.873,40.63,42.78,38.97,7.663,7.949,261.4,10.4,11.62,257.1175,3.869,0.06464663,0.09771574,0.4209851 "2017-08-20 08:45:00",4351,"MNRU",12.95,70.03,69.37,70.22,68.14,32.41,37.29,31.19,0.812,39.38,41.45,37.95,7.977,7.86,243.6,6.556,11.84,244.3525,3.875,0.06837532,0.09859923,0.4658175 "2017-08-20 08:50:00",4352,"MNRU",12.92,68.87,69.62,70.28,68.81,35.67,36.82,31.97,0.859,40.19,41.63,38.81,7.557,7.871,240.7,9.23,9.86,205.9723,3.879,0.06837532,0.09859923,0.4658175 "2017-08-20 08:55:00",4353,"MNRU",12.91,67.16,68.87,69.42,67.04,49.26,49.36,33.77,1.119,42.55,47.82,39.27,5.632,6.542,178.4,94.9,5.042,156.5192,3.879,0.06837532,0.09859923,0.4658175 "2017-08-20 09:00:00",4354,"MNRU",12.98,66.8,66.26,67.04,65.52,49.4,51.53,45.02,1.108,46,47.98,43.77,3.997,4.729,93.4,7.094,5.042,136.1492,3.88,0.04905304,0.07128099,0.5067385 "2017-08-20 09:05:00",4355,"MNRU",12.99,67.65,67.42,67.9,66.74,48.89,50.25,44.92,1.129,47,47.9,45.49,3.386,3.569,133,13.25,4.603,156.1741,3.875,0.04905304,0.07128099,0.5067385 "2017-08-20 09:10:00",4356,"MNRU",12.94,66.37,66.77,67.65,66.07,48.55,52.42,44.62,1.073,47.1,49.29,43.94,4.763,4.02,155.8,4.961,8.33,169.5975,3.869,0.04905304,0.07128099,0.5067385 "2017-08-20 09:15:00",4357,"MNRU",12.92,65.09,65.97,66.55,65.09,52.21,52.45,44.96,1.103,46.09,47.5,44.38,5.034,5.009,165.2,6.978,7.891,153.938,3.869,0.03734761,0.05087983,0.5445384 "2017-08-20 09:20:00",4358,"MNRU",13.03,64.91,64.58,65.21,64.11,58.32,58.32,52.31,1.224,48.12,49.96,47.19,4.871,4.992,143.6,12.2,4.384,111.3885,3.869,0.03734761,0.05087983,0.5445384 "2017-08-20 09:25:00",4359,"MNRU",13.3,68.87,66.61,68.93,64.78,51.3,58.99,46.58,1.235,49.56,51.33,47.12,2.938,4.061,132.7,33.5,2.63,168.693,3.862,0.03734761,0.05087983,0.5445384 "2017-08-20 09:30:00",4360,"MNRU",13.5,72.23,71.1,72.41,68.81,37.06,51.64,34.28,1,48.1,51.05,42.55,1.692,2.185,120,27.04,3.069,305.0686,3.849,0.06918076,0.08339091,0.5818036 "2017-08-20 09:35:00",4361,"MNRU",13.69,72.6,72.12,72.6,71.68,45.23,45.23,32.92,1.236,45.63,50.22,41.24,1.355,1.497,143.4,10.93,3.507,437.355,3.844,0.06918076,0.08339091,0.5818036 "2017-08-20 09:40:00",4362,"MNRU",13.63,72.41,72.46,72.84,72.17,36.41,47.33,32.07,0.989,45.38,51.5,41.04,2.087,1.669,152.6,10.86,4.165,503.0677,3.848,0.06918076,0.08339091,0.5818036 "2017-08-20 09:45:00",4363,"MNRU",13.58,72.72,72.66,72.9,72.35,34.96,40.92,32.28,0.959,43.63,47.7,41.31,2.744,2.431,149.9,13.54,4.603,521.3897,3.854,0.09238978,0.1052725,0.6228654 "2017-08-20 09:50:00",4364,"MNRU",13.54,73.45,72.93,73.51,72.53,36.58,38.92,28.78,1.029,41.43,46.48,38.63,2.673,2.755,128.3,16.8,3.069,538.2403,3.86,0.09238978,0.1052725,0.6228654 "2017-08-20 09:55:00",4365,"MNRU",13.51,73.57,73.69,73.94,73.45,36.04,42.85,31.56,1.018,44.43,49.76,41.69,2.41,2.525,78.7,18.34,3.507,546.9309,3.867,0.09238978,0.1052725,0.6228654 "2017-08-20 10:00:00",4366,"MNRU",13.49,75.15,74.31,75.21,73.51,31.83,42.58,31.83,0.948,45.79,50.52,43.1,1.806,2.138,102.9,23.5,3.288,555.8144,3.872,0.1011827,0.1172427,0.6588108 "2017-08-20 10:05:00",4367,"MNRU",13.49,74.6,74.42,75.15,74.05,35.73,45.84,30.55,1.045,45.23,52.29,41.53,1.738,1.691,108,18.78,3.069,528.599,3.879,0.1011827,0.1172427,0.6588108 "2017-08-20 10:10:00",4368,"MNRU",13.47,75.75,75.11,75.82,74.54,33.26,42.95,30.58,1.011,45.63,51.55,41.76,1.592,1.707,66.75,24.23,3.507,542.4524,3.882,0.1011827,0.1172427,0.6588108 "2017-08-20 10:15:00",4369,"MNRU",13.45,75.87,76.03,76.61,75.33,30.88,37.12,26.71,0.942,43.9,48.52,38.94,1.738,1.602,38.51,18.18,4.384,564.1745,3.887,0.1028026,0.1162003,0.6899149 "2017-08-20 10:20:00",4370,"MNRU",13.45,75.87,75.57,75.87,75.2,32.85,36.27,27.09,1.002,42.27,47.14,39.26,1.65,1.752,30.32,10.39,2.85,615.7604,3.896,0.1028026,0.1162003,0.6899149 "2017-08-20 10:25:00",4371,"MNRU",13.44,78.01,76.86,78.07,75.81,25.29,36.75,24.58,0.828,41.17,48.03,37.85,1.305,1.482,78.95,45.34,1.973,634.0894,3.901,0.1028026,0.1162003,0.6899149 "2017-08-20 10:30:00",4372,"MNRU",13.43,78.92,78.38,79.04,77.88,28.47,31.66,24.17,0.961,41.94,46.32,38.57,0.927,1.179,75.31,24.79,2.192,637.0469,3.902,0.114827,0.1288972,0.7232569 "2017-08-20 10:35:00",4373,"MNRU",13.42,77.88,78.53,79.04,77.88,27.86,37.9,26.92,0.909,45.54,50.8,41.54,0.959,0.853,44.56,20.89,3.288,657.8382,3.904,0.114827,0.1288972,0.7232569 "2017-08-20 10:40:00",4374,"MNRU",13.41,78.56,78.02,78.62,77.52,29.12,40.54,26.41,0.971,45.97,51.97,40.63,1.278,1.09,63.61,32.33,2.411,677.5967,3.909,0.114827,0.1288972,0.7232569 "2017-08-20 10:45:00",4375,"MNRU",13.41,79.95,79.2,79.95,78.49,29.69,33.39,26.75,1.036,44.33,47.57,42.26,1.25,1.264,72.44,34.17,1.754,698.4258,3.909,0.1253499,0.1383119,0.7457809 "2017-08-20 10:50:00",4376,"MNRU",13.4,80,79.81,80.3,79.28,30.88,35.86,26.88,1.08,45.52,50.39,42.68,1.049,1.191,76.68,42.41,3.069,708.1863,3.909,0.1253499,0.1383119,0.7457809 "2017-08-20 10:55:00",4377,"MNRU",13.4,80.3,80.3,80.9,79.59,28.85,37.08,27.32,1.019,46.43,52.16,43.18,1.144,1.052,110.4,27.49,4.165,719.4771,3.909,0.1253499,0.1383119,0.7457809 "2017-08-20 11:00:00",4378,"MNRU",13.39,79.96,79.82,80.3,79.47,29.22,37.66,27.49,1.02,46.38,51.88,43.29,1.657,1.426,54.22,29.96,4.165,731.6324,3.908,0.1333786,0.1476216,0.768443 "2017-08-20 11:05:00",4379,"MNRU",13.39,80.7,80.3,80.8,79.78,30.37,37.19,26.71,1.086,46.55,51.75,43.01,1.873,1.765,95,33.26,3.069,743.948,3.908,0.1333786,0.1476216,0.768443 "2017-08-20 11:10:00",4380,"MNRU",13.38,82.2,81.3,82.2,80.5,30.1,36.47,23.36,1.129,44.62,51.82,40.43,1.505,1.739,348.5,70.38,2.192,756.5951,3.906,0.1333786,0.1476216,0.768443 "2017-08-20 11:15:00",4381,"MNRU",13.38,82.3,81.9,82.3,81.5,27.39,36.13,23.76,1.031,46.09,52.65,41.21,1.4,1.503,69.05,17.62,5.699,769.2385,3.906,0.1429048,0.1599049,0.7894062 "2017-08-20 11:20:00",4382,"MNRU",13.36,82.3,82.4,82.6,82,31.66,36.2,24.37,1.194,47.47,53.06,42.22,1.6,1.475,77.6,20.59,3.946,783.137,3.907,0.1429048,0.1599049,0.7894062 "2017-08-20 11:25:00",4383,"MNRU",13.36,81.7,81.7,82.6,81.1,32.2,39.96,25.56,1.188,47.52,55.88,42.68,2.734,2.182,83.5,25.13,6.138,798.1857,3.905,0.1429048,0.1599049,0.7894062 "2017-08-20 11:30:00",4384,"MNRU",13.36,84,82.8,84,81.5,23.62,35.15,23.28,0.939,46.38,51.66,42.55,2.699,2.693,103.9,63.48,5.042,812.9883,3.904,0.1534203,0.1730626,0.8049424 "2017-08-20 11:35:00",4385,"MNRU",13.35,84.8,84.1,84.9,83.4,22.06,30.64,20.17,0.9,43.98,49.82,39.49,2.488,2.606,150.6,57.97,4.384,825.8766,3.904,0.1534203,0.1730626,0.8049424 "2017-08-20 11:40:00",4386,"MNRU",13.35,85.2,84.4,85.2,83.9,17.96,30.09,17.76,0.742,42.1,49.62,36.48,2.25,2.379,160,32.33,7.234,836.0248,3.902,0.1534203,0.1730626,0.8049424 "2017-08-20 11:45:00",4387,"MNRU",13.34,85.1,85.4,85.9,85.1,18.37,22.47,17.22,0.756,39.09,42.99,36.21,3.465,2.807,194.1,14.34,8.55,845.5336,3.902,0.1630262,0.1867944,0.826069 "2017-08-20 11:50:00",4388,"MNRU",13.33,86.1,85.4,86.3,84.9,19.01,24.4,17.79,0.809,40.64,44.9,36.65,4.529,4.059,209,21.52,8.33,853.7745,3.904,0.1630262,0.1867944,0.826069 "2017-08-20 11:55:00",4389,"MNRU",13.33,84.9,85.7,86.3,84.8,30.6,30.6,18.43,1.252,43.26,50.56,37.89,5.047,4.805,160.5,23.13,8.33,862.3947,3.901,0.1630262,0.1867944,0.826069 "2017-08-20 12:00:00",4390,"MNRU",13.33,84.3,84.6,85.2,84.1,23.86,32.57,19.15,0.959,44.38,52.35,37.66,5.248,5.075,143.1,18.33,10.96,864.1897,3.895,0.1748475,0.2087046,0.835526 "2017-08-20 12:05:00",4391,"MNRU",13.32,84.2,84.1,84.7,83.8,24.33,29.65,20.5,0.974,44.19,49.06,39.41,6.126,5.631,129.4,11.32,11.4,871.9063,3.888,0.1748475,0.2087046,0.835526 "2017-08-20 12:10:00",4392,"MNRU",13.32,84.6,84.4,84.7,84.1,23.96,26.23,18.5,0.971,41.32,46.23,36.84,6.239,6.007,120.7,26.57,11.4,882.3679,3.884,0.1748475,0.2087046,0.835526 "2017-08-20 12:15:00",4393,"MNRU",13.32,84.6,84.6,84.7,84.4,22.03,24.97,18.77,0.894,41.13,44.99,37.56,6.203,6.283,117.8,11.55,8.33,882.2221,3.884,0.1830966,0.2228862,0.8436379 "2017-08-20 12:20:00",4394,"MNRU",13.31,84.9,84.7,85.1,84.4,18.87,25.75,18.16,0.772,41.55,45.9,36.67,5.241,5.759,87.6,20.95,9.43,891.2478,3.885,0.1830966,0.2228862,0.8436379 "2017-08-20 12:25:00",4395,"MNRU",13.31,85.2,85.1,85.6,84.7,19.21,27.99,17.89,0.795,41.67,48.42,36.63,5.215,5.297,107.1,10.81,9.43,896.3628,3.886,0.1830966,0.2228862,0.8436379 "2017-08-20 12:30:00",4396,"MNRU",13.31,85.9,85.4,86,85,24.3,25.82,17.79,1.027,40.87,46.64,36.64,4.808,4.997,142,22.22,8.11,918.4553,3.886,0.1870036,0.2250503,0.8486208 "2017-08-20 12:35:00",4397,"MNRU",13.31,86.3,86.1,86.3,85.8,20.33,26.4,18.5,0.87,42.64,47.69,38.33,5.465,5.048,141.6,14.1,9.21,926.5654,3.886,0.1870036,0.2250503,0.8486208 "2017-08-20 12:40:00",4398,"MNRU",13.31,85.7,86,86.3,85.5,21.52,23.38,17.38,0.903,40.17,44.49,36.5,5.993,5.808,123.7,10.9,9.64,936.7762,3.883,0.1870036,0.2250503,0.8486208 "2017-08-20 12:45:00",4399,"MNRU",13.3,86.4,86.2,86.6,85.6,26.06,29.07,18.64,1.119,44.11,50.49,38.55,6.47,6.181,132.6,17.56,9.21,948.225,3.883,0.1951234,0.2353212,0.847711 "2017-08-20 12:50:00",4400,"MNRU",13.3,86.4,86.5,86.8,86.2,25.31,26.06,17.59,1.087,43.23,47.57,37.53,6.817,6.739,123.9,10.35,10.3,962.4637,3.881,0.1951234,0.2353212,0.847711 "2017-08-20 12:55:00",4401,"MNRU",13.29,86.8,86.3,86.9,85.9,21.96,26.19,17.35,0.954,41.44,47.64,36.74,7.178,6.993,113.7,9.9,11.18,986.1495,3.878,0.1951234,0.2353212,0.847711 "2017-08-20 13:00:00",4402,"MNRU",13.29,86.6,86.9,87.4,86.5,18.16,25.86,17.93,0.785,41.96,47.81,38.06,7.236,7.302,115.7,13.44,8.99,1014.827,3.878,0.2149547,0.2623861,0.8447536 "2017-08-20 13:05:00",4403,"MNRU",13.29,87.5,87.2,87.7,86.5,21.21,26.94,16.47,0.943,42.14,49.32,36.41,6.197,6.693,103.5,21.03,8.77,1050.739,3.881,0.2149547,0.2623861,0.8447536 "2017-08-20 13:10:00",4404,"MNRU",13.29,87.9,87.9,88.6,87.3,20.37,25.65,17.08,0.918,44.18,48.15,38.21,4.695,5.469,103,31.17,6.795,1075.302,3.886,0.2149547,0.2623861,0.8447536 "2017-08-20 13:15:00",4405,"MNRU",13.29,85.7,86.7,88,85.6,20.5,25.69,15.79,0.86,39.88,46.81,34.86,3.562,4.112,92.9,56.84,5.699,958.1005,3.891,0.1781593,0.216853,0.838278 "2017-08-20 13:20:00",4406,"MNRU",13.29,84.7,84.8,85.7,84.1,17.21,26.03,16.84,0.701,40.5,46.44,34.76,3.163,3.326,26.18,34.83,5.042,691.6582,3.897,0.1781593,0.216853,0.838278 "2017-08-20 13:25:00",4407,"MNRU",13.24,84.2,84.9,85.4,84.2,23.86,25.62,16.2,0.957,38.07,45.45,34.23,3.261,3.049,320.5,23.81,9.21,384.8475,3.899,0.1781593,0.216853,0.838278 "2017-08-20 13:30:00",4408,"MNRU",13.22,84.9,84,85,83.2,20.64,25.72,17.76,0.846,39.76,45.25,36.21,4.338,3.717,320,15.34,10.08,200.5724,3.894,0.05623438,0.07705394,0.8315794 "2017-08-20 13:35:00",4409,"MNRU",13.22,81.5,82.9,85,81.5,26.5,26.6,19.62,0.973,41.58,44.13,38.68,6.607,5.404,285.6,16.82,15.34,150.1504,3.889,0.05623438,0.07705394,0.8315794 "2017-08-20 13:40:00",4410,"MNRU",13.25,78.09,79.77,81.5,77.84,31.99,34.23,25.08,1.05,44.31,47.71,40.82,10.94,8.43,238.9,15.7,28.28,142.5899,3.88,0.05623438,0.07705394,0.8315794 "2017-08-20 13:45:00",4411,"MNRU",13.38,76.69,77.32,78.33,76.08,39.44,39.78,26.16,1.236,44.62,50.55,40.57,13.45,12.72,236.6,13.35,26.96,154.484,3.861,0.07965022,0.1201487,0.8130977 "2017-08-20 13:50:00",4412,"MNRU",13.39,76.87,75.69,77.17,74.61,39.55,48.46,30.67,1.247,49.53,54.11,42.96,12.63,13.06,285.9,16.29,12.93,192.1167,3.834,0.07965022,0.1201487,0.8130977 "2017-08-20 13:55:00",4413,"MNRU",13.37,75.53,75.83,76.93,75.22,40.49,41.99,33.01,1.221,48.92,51.19,44.78,11.33,12.52,285.7,17.35,18.85,273.9324,3.822,0.07965022,0.1201487,0.8130977 "2017-08-20 14:00:00",4414,"MNRU",13.37,78.76,77.42,78.88,75.4,35.11,45.37,29.89,1.178,47.56,53.08,42.96,9.75,10.14,316.7,10.29,13.37,382.1944,3.819,0.1125217,0.156208,0.7895209 "2017-08-20 14:05:00",4415,"MNRU",13.38,77.84,77.9,78.76,77.48,36.19,44.22,30.43,1.179,48.87,54.36,44.61,9.25,9.66,303.8,10.5,9.64,426.3521,3.822,0.1125217,0.156208,0.7895209 "2017-08-20 14:10:00",4416,"MNRU",13.39,76.01,78.01,79.06,75.95,42.36,44.05,32.73,1.298,50.21,54.06,46.74,8.11,8.44,297.3,12.79,19.51,429.4378,3.835,0.1125217,0.156208,0.7895209 "2017-08-20 14:15:00",4417,"MNRU",13.4,76.93,75.85,76.93,75.28,33.01,44.12,32.5,1.043,48.36,52.29,45.22,9.83,8.77,292,9.67,21.92,382.1365,3.849,0.09909908,0.1351651,0.7690796 "2017-08-20 14:20:00",4418,"MNRU",13.31,76.63,77,77.54,76.44,27.14,35.68,27.14,0.849,45.05,47.86,40.27,13.12,11.36,287.8,10.82,22.8,348.0452,3.86,0.09909908,0.1351651,0.7690796 "2017-08-20 14:25:00",4419,"MNRU",13.26,78.1,77.8,78.7,76.63,32.26,32.57,24.47,1.059,41.91,46.11,38.8,13.84,13.95,300.3,13.79,20.82,284.2229,3.866,0.09909908,0.1351651,0.7690796 "2017-08-20 14:30:00",4420,"MNRU",13.22,77.85,76.93,78.03,76.08,30.3,35.45,29.14,0.987,44.99,47.09,42.64,12.07,13.02,291.6,16.57,13.59,228.6382,3.865,0.09513007,0.1448288,0.7527081 "2017-08-20 14:35:00",4421,"MNRU",13.18,77.31,77.4,78.03,77.06,32.26,36.47,29.62,1.032,45.68,48.72,43.2,9.67,10.94,270.3,13.86,14.03,192.6484,3.864,0.09513007,0.1448288,0.7527081 "2017-08-20 14:40:00",4422,"MNRU",13.16,76.76,76.52,77.61,75.54,30.7,35.79,30.4,0.965,45.67,47.3,42.73,9.78,9.32,305,12.23,16.88,170.8011,3.865,0.09513007,0.1448288,0.7527081 "2017-08-20 14:45:00",4423,"MNRU",13.14,75.79,76.25,77.31,74.81,32.3,39.72,29.62,0.982,45.67,49.51,42.75,9.1,9.64,298.8,19.23,13.37,148.8488,3.865,0.07229587,0.111293,0.7245807 "2017-08-20 14:50:00",4424,"MNRU",13.15,74.88,76.11,76.58,74.88,41.21,41.21,30.16,1.216,45.94,49.78,42.43,7.856,8.25,269.5,24.16,12.28,131.5855,3.863,0.07229587,0.111293,0.7245807 "2017-08-20 14:55:00",4425,"MNRU",13.18,71.7,72.72,74.94,71.58,38.84,49.79,38.84,1.03,49.81,52.32,45.36,7.554,7.901,279.2,21.12,16.44,124.7201,3.857,0.07229587,0.111293,0.7245807 "2017-08-20 15:00:00",4426,"MNRU",13.19,74.76,76.17,78.6,71.64,40.23,42.84,23.49,1.182,44.67,51.48,37.08,6.879,7.177,305.3,77.83,10.52,135.4053,3.844,0.06178306,0.0916789,0.6940651 "2017-08-20 15:05:00",4427,"MNRU",13.19,74.46,74.12,74.82,73.54,41.93,46.5,37.25,1.22,49.73,52.94,46.17,6.926,7.245,180.9,25.13,10.74,160.3073,3.835,0.06178306,0.0916789,0.6940651 "2017-08-20 15:10:00",4428,"MNRU",13.18,75.32,75.14,75.68,74.34,37.35,43.93,34,1.119,48.82,51.26,44.67,5.02,5.79,188.6,24.02,7.891,181.9333,3.837,0.06178306,0.0916789,0.6940651 "2017-08-20 15:15:00",4429,"MNRU",13.15,76.9,76.21,77.14,75.25,33.25,39.96,28.13,1.05,45.45,49.89,41.22,5.285,5.182,237.7,12.31,9.64,186.3108,3.842,0.0607364,0.08518261,0.6611499 "2017-08-20 15:20:00",4430,"MNRU",13.11,77.45,77.18,77.51,76.78,30.2,35.32,29.05,0.971,44.47,47.88,42.51,4.523,4.833,223.6,11.61,5.699,172.0504,3.845,0.0607364,0.08518261,0.6611499 "2017-08-20 15:25:00",4431,"MNRU",13.07,76.05,76.86,77.64,75.68,38.91,42.64,29.35,1.194,47.94,52.08,43.01,3.929,4.266,248,20.41,5.699,149.8743,3.847,0.0607364,0.08518261,0.6611499 "2017-08-20 15:30:00",4432,"MNRU",13.04,75.8,76.15,76.48,75.62,40.78,46.74,35.32,1.241,50.31,54.42,46.76,2.79,3.32,271.6,36.61,3.946,126.4567,3.851,0.04328036,0.06156581,0.6273956 "2017-08-20 15:35:00",4433,"MNRU",13.04,75.68,75.74,75.99,75.44,35.08,44.17,34.13,1.063,48.67,52.37,45.4,2.959,2.752,193.8,24.54,7.234,106.786,3.853,0.04328036,0.06156581,0.6273956 "2017-08-20 15:40:00",4434,"MNRU",13.09,75.5,75.92,76.23,75.44,45.66,45.76,34.34,1.376,48.48,53.34,45.98,2.612,2.708,25.38,75.47,7.014,96.98387,3.853,0.04328036,0.06156581,0.6273956 "2017-08-20 15:45:00",4435,"MNRU",13.23,73.85,74.47,75.5,73.49,41.76,47.52,38.54,1.191,50.54,53.76,47.52,4.416,3.375,7.584,16.31,11.62,105.9312,3.855,0.03711826,0.04999354,0.5891365 "2017-08-20 15:50:00",4436,"MNRU",13.37,74.82,74.1,74.82,73.67,37.83,42.03,37.83,1.114,48.21,49.55,46.68,5.515,5.091,0.599,10.42,11.62,142.8282,3.856,0.03711826,0.04999354,0.5891365 "2017-08-20 15:55:00",4437,"MNRU",13.29,76.04,75.58,76.23,74.7,36.34,40.47,36.13,1.115,48.37,49.79,46.93,6.694,6.14,351.8,12.29,10.3,192.3406,3.857,0.03711826,0.04999354,0.5891365 "2017-08-20 16:00:00",4438,"MNRU",13.26,76.41,76.4,76.71,75.92,34.71,37.29,33.39,1.078,46.57,48.14,45.39,7.579,7.215,352.9,8.75,14.91,228.8132,3.859,0.06758338,0.09298266,0.5520593 "2017-08-20 16:05:00",4439,"MNRU",13.27,75.01,76.03,76.47,74.95,37.93,37.93,33.49,1.124,46.87,48.07,45.26,9.35,8.25,355.5,13.47,19.51,238.1221,3.863,0.06758338,0.09298266,0.5520593 "2017-08-20 16:10:00",4440,"MNRU",13.32,73.67,73.85,75.07,73.36,40.71,42.57,37.83,1.154,48.35,49.67,46.71,11.37,10.49,5.842,9.82,16.88,234.8987,3.866,0.06758338,0.09298266,0.5520593 "2017-08-20 16:15:00",4441,"MNRU",13.39,75.07,74.15,75.13,73.6,35.25,41.01,34.78,1.047,47.27,48.85,45.17,12.1,11.73,1.819,11.46,18.41,240.3953,3.867,0.0800487,0.1165773,0.5115126 "2017-08-20 16:20:00",4442,"MNRU",13.46,74.46,74.81,75.68,74.28,35.76,37.9,34.47,1.041,46.34,47.57,45.25,12.57,12.39,6.664,11.61,21.04,253.8791,3.866,0.0800487,0.1165773,0.5115126 "2017-08-20 16:25:00",4443,"MNRU",13.4,74.21,74.41,74.76,74.03,35.42,38.37,33.9,1.022,45.86,47.33,44.19,13.23,12.97,9.11,11.52,22.58,266.5165,3.865,0.0800487,0.1165773,0.5115126 "2017-08-20 16:30:00",4444,"MNRU",13.45,73.91,74.26,74.52,73.91,39.59,40.13,34.98,1.131,46.59,48.32,44.83,13.23,13.34,5.213,13.8,20.39,263.8424,3.865,0.0891194,0.1334022,0.4700845 "2017-08-20 16:35:00",4445,"MNRU",13.56,76.04,75.21,76.17,73.73,34.3,39.9,32.03,1.052,45.57,48.15,43.76,12.76,13.06,353.9,15.02,18.85,258.3907,3.864,0.0891194,0.1334022,0.4700845 "2017-08-20 16:40:00",4446,"MNRU",13.55,76.04,75.99,76.23,75.74,33.9,34.68,32.1,1.04,44.99,46.16,43.96,12.21,12.49,346.9,8.23,17.76,254.5928,3.865,0.0891194,0.1334022,0.4700845 "2017-08-20 16:45:00",4447,"MNRU",13.54,73.97,75.06,76.17,73.85,40.64,40.64,32.71,1.163,46.55,48.64,44.56,11.33,11.67,12.45,18.94,14.69,254.9633,3.864,0.08944482,0.1342835,0.4263935 "2017-08-20 16:50:00",4448,"MNRU",13.44,74.16,73.85,74.28,73.48,37.49,41.22,35.46,1.08,47.03,48.8,44.92,10.66,10.99,28.29,10.51,15.12,253.3404,3.861,0.08944482,0.1342835,0.4263935 "2017-08-20 16:55:00",4449,"MNRU",13.56,74.4,74.19,74.58,73.85,40.51,40.54,35.15,1.176,46.62,48.9,44.96,9.62,10.05,31.68,13.18,14.03,244.161,3.859,0.08944482,0.1342835,0.4263935 "2017-08-20 17:00:00",4450,"MNRU",13.51,76.11,75.28,76.17,74.09,39.63,41.05,35.42,1.218,48.19,50.2,46.02,9.01,9.4,47.07,10.77,12.49,301.3919,3.857,0.08625019,0.1230174,0.3797895 "2017-08-20 17:05:00",4451,"MNRU",13.48,77.39,76.69,77.45,76.05,42.84,42.91,33.79,1.374,48.67,53.08,46.23,8.81,8.93,40.54,11.04,16.22,417.4295,3.859,0.08625019,0.1230174,0.3797895 "2017-08-20 17:10:00",4452,"MNRU",13.46,77.21,77.18,77.63,76.78,40.64,42.78,34.71,1.296,49.72,53.04,47.31,8.85,8.9,39.84,12.75,17.1,563.1069,3.864,0.08625019,0.1230174,0.3797895 "2017-08-20 17:15:00",4453,"MNRU",13.44,77.45,77.39,77.63,77.08,32.88,41.62,32.64,1.057,48.64,52.41,45.74,10.07,9.34,50.56,11.41,18.41,639.47,3.868,0.1319782,0.1702534,0.3323502 "2017-08-20 17:20:00",4454,"MNRU",13.43,76.9,77.15,77.57,76.66,33.96,37.42,31.93,1.072,46.9,49.18,44.63,11.34,10.7,57.93,9.75,20.82,617.8994,3.868,0.1319782,0.1702534,0.3323502 "2017-08-20 17:25:00",4455,"MNRU",13.42,76.05,76.5,76.96,76.05,34.44,37.15,31.39,1.057,46.03,48.48,43.6,12.33,11.75,58.97,9.18,18.63,520.4028,3.866,0.1319782,0.1702534,0.3323502 "2017-08-20 17:30:00",4456,"MNRU",13.42,75.93,75.71,76.17,75.38,33.25,37.79,31.49,1.016,45.96,48.23,43.41,12.39,12.33,54.71,9.48,17.1,393.4055,3.866,0.08941647,0.133035,0.2872702 "2017-08-20 17:35:00",4457,"MNRU",13.38,75.8,75.74,76.05,75.44,33.86,35.8,31.69,1.031,45.15,46.68,43.59,11.41,11.94,60.34,9.98,16,289.9845,3.863,0.08941647,0.133035,0.2872702 "2017-08-20 17:40:00",4458,"MNRU",13.32,75.56,75.65,75.93,75.25,32.88,35.66,31.96,0.992,45.21,46.74,43.75,10.65,10.96,59.73,10.08,14.47,233.7777,3.859,0.08941647,0.133035,0.2872702 "2017-08-20 17:45:00",4459,"MNRU",13.25,74.95,75.53,76.05,74.77,32.64,36.07,30.61,0.966,44.89,46.81,42.78,9.59,10.26,55.92,11.5,14.91,204.5769,3.859,0.0718314,0.1129637,0.2407367 "2017-08-20 17:50:00",4460,"MNRU",13.2,74.04,74.81,75.5,73.92,36.37,38.27,32.37,1.044,45.89,47.18,43.66,8.28,8.96,34.24,11.63,10.52,179.9942,3.859,0.0718314,0.1129637,0.2407367 "2017-08-20 17:55:00",4461,"MNRU",13.16,73.61,74.07,74.46,73.42,39.22,39.39,34.47,1.109,45.96,47.48,44.4,7.218,7.791,20.49,13.62,9.86,150.6321,3.86,0.0718314,0.1129637,0.2407367 "2017-08-20 18:00:00",4462,"MNRU",13.12,74.1,73.21,74.16,72.81,37.35,40.34,37.12,1.074,46.49,47.78,45.39,6.837,6.955,4.806,15.49,11.62,124.0772,3.86,0.04926955,0.07836939,0.1933522 "2017-08-20 18:05:00",4463,"MNRU",13.09,74.83,74.62,74.95,73.97,34.88,37.9,34.68,1.028,46.13,47.17,45.09,7.352,7.031,349.7,11.25,11.84,104.5316,3.861,0.04926955,0.07836939,0.1933522 "2017-08-20 18:10:00",4464,"MNRU",13.07,73.55,74.2,74.95,73.43,36.61,37.36,34.51,1.033,45.65,46.25,44.96,7.604,7.54,359.8,11.21,11.62,91.53536,3.861,0.04926955,0.07836939,0.1933522 "2017-08-20 18:15:00",4465,"MNRU",13.04,74.04,74.22,74.83,73.43,35.59,37.02,33.56,1.021,44.92,45.79,43.61,7.74,7.679,345.6,12.65,10.74,84.09655,3.862,0.043702,0.07164539,0.1475694 "2017-08-20 18:20:00",4466,"MNRU",13.02,74.1,73.97,74.22,73.67,35.02,36.71,34.78,1.007,45.15,45.89,44.52,7.619,7.636,334,8.3,9.86,77.9939,3.863,0.043702,0.07164539,0.1475694 "2017-08-20 18:25:00",4467,"MNRU",13,74.16,74.1,74.34,73.86,34.07,35.63,34.07,0.981,44.84,45.24,44.09,7.595,7.549,331,8.78,11.18,71.60265,3.863,0.043702,0.07164539,0.1475694 "2017-08-20 18:30:00",4468,"MNRU",12.99,74.95,74.67,75.07,74.04,32.88,34.13,32.27,0.973,43.82,44.4,43.26,7.561,7.551,330.5,8.66,10.52,65.32646,3.863,0.04065478,0.069313,0.1036409 "2017-08-20 18:35:00",4469,"MNRU",12.96,74.28,74.55,74.95,74.1,34.78,34.81,32.78,1.006,44.19,44.76,43.56,7.437,7.55,334,8.37,9.86,59.40489,3.863,0.04065478,0.069313,0.1036409 "2017-08-20 18:40:00",4470,"MNRU",12.95,73.67,73.95,74.22,73.43,34.98,35.35,34.17,0.991,44.39,44.68,43.9,7.257,7.359,340,9.88,10.3,52.9855,3.863,0.04065478,0.069313,0.1036409 "2017-08-20 18:45:00",4471,"MNRU",12.93,74.52,73.94,74.64,73.55,32,35.12,31.9,0.933,43.84,44.49,42.61,7.521,7.296,332.6,9.81,13.15,44.12053,3.864,0.03583273,0.06384359,0.06292406 "2017-08-20 18:50:00",4472,"MNRU",12.91,74.22,74.9,75.56,74.09,36,36.27,30.44,1.039,43.79,45.89,42.12,8.86,8.17,314.9,10.95,16,34.64909,3.866,0.03583273,0.06384359,0.06292406 "2017-08-20 18:55:00",4473,"MNRU",12.9,74.59,74.14,74.59,73.85,33.83,36.3,33.83,0.989,44.8,45.81,44.12,10.43,9.73,313.3,8.49,16.66,27.60843,3.868,0.03583273,0.06384359,0.06292406 "2017-08-20 19:00:00",4474,"MNRU",12.89,74.52,74.63,74.83,74.34,34.03,34.17,31.93,0.993,44.24,44.6,42.77,10.63,10.62,327.6,9.23,11.62,23.55437,3.869,0.03961379,0.07406941,0.03040264 "2017-08-20 19:05:00",4475,"MNRU",12.89,74.4,74.43,74.7,74.16,34.88,34.88,33.05,1.013,44.38,44.97,43.45,9.56,10.08,326.8,9.38,11.4,22.97844,3.869,0.03961379,0.07406941,0.03040264 "2017-08-20 19:10:00",4476,"MNRU",12.89,73.85,74.28,74.58,73.73,36.44,36.54,33.42,1.039,44.72,45.83,43.69,8.14,8.81,302.8,19.83,12.49,26.45481,3.869,0.03961379,0.07406941,0.03040264 "2017-08-20 19:15:00",4477,"MNRU",12.88,72.81,73.31,73.85,72.75,39.96,39.96,36.2,1.1,46.04,47.13,45.1,7.236,7.659,285,8.59,9.21,33.77423,3.869,0.03033313,0.06146472,0.0128242 "2017-08-20 19:20:00",4478,"MNRU",12.88,73.97,73.21,73.97,72.57,34.1,40.13,33.79,0.976,45.12,47.16,43.53,6.253,6.819,313.2,19.52,8.55,42.43949,3.869,0.03033313,0.06146472,0.0128242 "2017-08-20 19:25:00",4479,"MNRU",12.87,72.75,73.75,74.22,72.63,38.24,38.85,33.62,1.051,44.92,47.06,43.66,5.247,5.677,353,19.63,6.357,43.47808,3.869,0.03033313,0.06146472,0.0128242 "2017-08-20 19:30:00",4480,"MNRU",12.86,70.99,71.85,72.82,70.99,41.66,42.54,38.24,1.078,46.62,47.56,45.57,4.939,5.128,21.43,8.55,6.795,37.84615,3.869,0.01527741,0.02184607,2.5E-007 "2017-08-20 19:35:00",4481,"MNRU",12.86,70.8,70.93,71.35,70.5,41.39,43.9,40.24,1.065,46.84,48.11,45.84,5.853,5.294,54.86,10.83,10.08,31.19332,3.868,0.01527741,0.02184607,2.5E-007 "2017-08-20 19:40:00",4482,"MNRU",12.87,71.11,71.08,71.29,70.74,42.03,42.57,39.83,1.092,46.31,47.32,45.38,6.663,6.398,81.3,11.28,10.08,30.82879,3.863,0.01527741,0.02184607,2.5E-007 "2017-08-20 19:45:00",4483,"MNRU",12.86,70.38,71.11,71.54,70.25,44.47,44.68,40.17,1.128,46.84,47.98,45.81,6.482,6.665,112.6,23.28,7.891,40.64999,3.86,0.01469867,0.02068049,2.5E-007 "2017-08-20 19:50:00",4484,"MNRU",12.85,69.4,69.74,70.38,69.22,47.49,49.01,44.47,1.165,48.3,49.59,47.2,5.565,5.982,185.7,17.39,7.234,38.08417,3.86,0.01469867,0.02068049,2.5E-007 "2017-08-20 19:55:00",4485,"MNRU",12.85,70.62,70,70.62,69.34,41.05,47.83,41.05,1.049,47.61,48.91,45.85,5.39,5.373,203.1,6.021,7.672,32.96783,3.859,0.01469867,0.02068049,2.5E-007 "2017-08-20 20:00:00",4486,"MNRU",12.85,71.05,71,71.23,70.56,42.54,42.54,40.51,1.104,46.52,47.19,45.55,6.075,5.608,211.9,5.641,8.55,21.19068,3.857,0.01146821,0.0165647,2.5E-007 "2017-08-20 20:05:00",4487,"MNRU",12.85,71.11,71.01,71.23,70.68,41.32,42.58,40.75,1.074,46.48,47.2,45.97,6.862,6.563,223.2,7.654,9.21,21.5435,3.855,0.01146821,0.0165647,2.5E-007 "2017-08-20 20:10:00",4488,"MNRU",12.85,71.05,71.17,71.54,70.8,40.37,43.36,39.15,1.047,46.46,47.64,45.04,6.796,6.885,224.1,11.33,9.43,24.37005,3.856,0.01146821,0.0165647,2.5E-007 "2017-08-20 20:15:00",4489,"MNRU",12.84,71.11,71.23,71.54,70.93,41.05,41.9,38.75,1.067,45.95,46.91,44.87,6.375,6.592,239,7.261,7.234,25.71339,3.857,0.01511985,0.02112031,2.5E-007 "2017-08-20 20:20:00",4490,"MNRU",12.84,71.41,71.4,71.66,70.93,39.08,41.08,38.27,1.026,45.25,46.36,44.71,6.095,6.245,243.2,5.328,7.672,21.76622,3.858,0.01511985,0.02112031,2.5E-007 "2017-08-20 20:25:00",4491,"MNRU",12.83,71.17,71.4,71.78,71.11,40.17,40.17,36.75,1.046,44.89,45.86,43.59,6.238,6.139,247,10.74,7.891,13.04101,3.859,0.01511985,0.02112031,2.5E-007 "2017-08-20 20:30:00",4492,"MNRU",12.83,69.34,70.02,71.17,69.22,44.41,45.42,39.86,1.087,46.58,47.59,45.41,6.998,6.628,266.5,10.33,11.4,5.08646,3.86,0.01309478,0.0187107,2.5E-007 "2017-08-20 20:35:00",4493,"MNRU",12.82,69.34,69.51,69.83,69.22,44.44,45.29,42.95,1.088,46.8,47.38,46.11,8.03,7.511,268.6,8.46,12.71,1.070599,3.862,0.01309478,0.0187107,2.5E-007 "2017-08-20 20:40:00",4494,"MNRU",12.82,70.07,69.89,70.32,69.28,43.29,45.22,42,1.086,46.55,47.37,45.86,8.8,8.43,251.2,8.77,12.28,0.3167986,3.863,0.01309478,0.0187107,2.5E-007 "2017-08-20 20:45:00",4495,"MNRU",12.82,70.32,70.28,70.56,69.95,41.86,43.63,41.42,1.059,46.31,46.93,45.8,9.24,9.06,235.6,7.623,12.06,0.1138101,3.861,0.01569965,0.0212492,2.5E-007 "2017-08-20 20:50:00",4496,"MNRU",12.82,70.2,70.26,70.5,70.07,42.34,43.02,41.63,1.067,46.3,46.79,45.89,8.8,9.03,234.5,6.225,10.08,0.0424341,3.86,0.01569965,0.0212492,2.5E-007 "2017-08-20 20:55:00",4497,"MNRU",12.82,69.53,70.05,70.32,69.53,43.32,43.9,41.39,1.067,46.31,46.92,45.58,8.13,8.47,238.7,7.43,9.21,0.003534987,3.859,0.01569965,0.0212492,2.5E-007 "2017-08-20 21:00:00",4498,"MNRU",12.82,70.01,69.68,70.14,69.46,42,44.2,41.22,1.052,46.15,46.96,45.34,7.194,7.631,249.4,7.339,8.55,0,3.86,0.01602544,0.02166889,2.5E-007 "2017-08-20 21:05:00",4499,"MNRU",12.81,71.17,70.5,71.36,69.83,37.49,42.34,36.54,0.977,44.64,46.17,42.74,7,7.001,252.8,9.28,11.18,0,3.861,0.01602544,0.02166889,2.5E-007 "2017-08-20 21:10:00",4500,"MNRU",12.81,71.54,71.6,72.27,71.05,36.71,37.53,33.49,0.968,43,44.04,41.47,7.947,7.443,256.9,8.33,14.25,0,3.862,0.01602544,0.02166889,2.5E-007 "2017-08-20 21:15:00",4501,"MNRU",12.81,74.35,72.4,74.41,71.17,30.03,37.12,28.85,0.871,41.7,43.91,39.68,9.59,8.62,242.5,14.27,19.07,0,3.864,0.01741551,0.02397211,2.5E-007 "2017-08-20 21:20:00",4502,"MNRU",12.81,73.61,73.88,74.41,73.43,30.17,31.22,29.56,0.853,40.81,41.45,40.3,11.36,10.55,236.8,10.64,18.85,0,3.865,0.01741551,0.02397211,2.5E-007 "2017-08-20 21:25:00",4503,"MNRU",12.81,74.1,73.79,74.16,73.49,29.12,30.88,28.95,0.837,40.27,41.08,39.66,13.46,12.31,209.8,13.69,23.24,0,3.866,0.01741551,0.02397211,2.5E-007 "2017-08-20 21:30:00",4504,"MNRU",12.81,73.92,73.94,74.22,73.61,29.46,30.24,28.85,0.842,40.13,40.83,39.67,15.28,14.45,200.7,9.48,22.8,0,3.866,0.02959555,0.03775565,2.5E-007 "2017-08-20 21:35:00",4505,"MNRU",12.81,74.35,74.37,74.77,73.8,27.9,29.66,27.32,0.809,39.35,40.44,38.71,16.53,15.97,202.6,10.39,24.55,0,3.866,0.02959555,0.03775565,2.5E-007 "2017-08-20 21:40:00",4506,"MNRU",12.81,74.04,74.14,74.47,73.74,28.88,29.29,27.63,0.829,39.43,40.06,38.8,16.15,16.39,207.5,9.17,21.04,0,3.87,0.02959555,0.03775565,2.5E-007 "2017-08-20 21:45:00",4507,"MNRU",12.81,74.04,74.11,74.35,73.86,28.61,29.36,28.07,0.821,39.5,40.23,39,15.74,16.09,204.9,8.94,22.14,0,3.874,0.03558843,0.04372755,2.5E-007 "2017-08-20 21:50:00",4508,"MNRU",12.81,74.59,74.25,74.65,73.86,27.56,28.71,26.95,0.805,39.01,39.66,38.28,15.31,15.34,201.1,9.51,24.99,0,3.872,0.03558843,0.04372755,2.5E-007 "2017-08-20 21:55:00",4509,"MNRU",12.81,73.43,74.03,74.65,73.37,29.25,29.59,27.49,0.822,39.34,40.06,38.59,15.02,15.25,211.1,9.61,20.39,0,3.876,0.03558843,0.04372755,2.5E-007 "2017-08-20 22:00:00",4510,"MNRU",12.8,72.94,73.43,73.74,72.94,29.69,30.58,28.71,0.821,39.76,40.43,39.03,14.24,14.63,227.4,12.03,19.73,0,3.885,0.0339074,0.04203531,2.5E-007 "2017-08-20 22:05:00",4511,"MNRU",12.81,73.19,73.03,73.49,72.39,29.66,31.59,29.12,0.827,39.94,41.03,39.18,13.33,13.77,223.4,11.83,20.39,0,3.886,0.0339074,0.04203531,2.5E-007 "2017-08-20 22:10:00",4512,"MNRU",12.81,73.92,73.44,74.16,72.88,28.81,30.64,27.83,0.823,39.54,40.41,38.7,13.9,13.45,221.6,13.71,25.21,0,3.88,0.0339074,0.04203531,2.5E-007 "2017-08-20 22:15:00",4513,"MNRU",12.8,73.43,73.64,73.98,73.37,28.51,29.59,27.97,0.801,39.28,39.96,38.54,13.94,13.91,212.4,11.87,20.82,0,3.875,0.03132755,0.03932003,2.5E-007 "2017-08-20 22:20:00",4514,"MNRU",12.8,73.43,73.36,73.67,73.13,29.05,29.93,28.2,0.817,39.29,40.09,38.31,13.93,13.99,213.1,11.19,19.29,0,3.875,0.03132755,0.03932003,2.5E-007 "2017-08-20 22:25:00",4515,"MNRU",12.8,72.09,72.98,73.67,71.84,31.49,32.27,28.03,0.846,39.75,41.01,38.32,12.98,13.64,225.2,13.32,19.95,0,3.877,0.03132755,0.03932003,2.5E-007 "2017-08-20 22:30:00",4516,"MNRU",12.8,72.33,72.03,72.52,71.66,30.92,32.44,30.51,0.838,40.34,41.08,39.37,12.74,12.73,234.5,8.63,21.04,0,3.881,0.03019518,0.03794676,2.5E-007 "2017-08-20 22:35:00",4517,"MNRU",12.8,72.27,72.51,73.06,72.09,32.03,32.07,29.22,0.866,39.96,40.84,38.79,12.8,12.91,238.2,8.69,21.92,0,3.883,0.03019518,0.03794676,2.5E-007 "2017-08-20 22:40:00",4518,"MNRU",12.8,72.09,71.97,72.33,71.66,32.54,32.81,31.15,0.874,40.6,41.16,39.85,13.07,12.85,254,8.54,20.6,0,3.886,0.03019518,0.03794676,2.5E-007 "2017-08-20 22:45:00",4519,"MNRU",12.8,71.84,71.9,72.21,71.54,32.78,32.95,31.53,0.874,40.75,41.16,40.13,13.53,13.36,261.5,9.06,21.48,0,3.89,0.02850369,0.03592992,2.5E-007 "2017-08-20 22:50:00",4520,"MNRU",12.8,72.15,71.97,72.76,71.42,31.97,33.42,29.9,0.861,40.62,41.4,39.32,13.83,13.64,261.8,9.85,21.04,0,3.891,0.02850369,0.03592992,2.5E-007 "2017-08-20 22:55:00",4521,"MNRU",12.8,70.44,71.63,72.15,70.44,35.83,35.83,31.73,0.91,41.07,42.48,40.22,13.16,13.57,261.4,10.03,17.1,0,3.885,0.02850369,0.03592992,2.5E-007 "2017-08-20 23:00:00",4522,"MNRU",12.8,71.48,70.78,71.91,69.71,33.29,36.92,31.97,0.876,41.25,42.58,40.09,12.03,12.57,258,12.47,17.32,0,3.88,0.02774143,0.03482175,2.5E-007 "2017-08-20 23:05:00",4523,"MNRU",12.8,71.48,71.58,71.97,71.23,33.36,33.66,31.83,0.878,40.86,41.56,40.03,11.24,11.64,247.1,10.58,17.1,0,3.878,0.02774143,0.03482175,2.5E-007 "2017-08-20 23:10:00",4524,"MNRU",12.8,71.54,71.39,71.72,71.05,32.68,34.27,32.64,0.862,41.14,41.75,40.63,11.9,11.38,245.1,10.4,23.02,0,3.877,0.02774143,0.03482175,2.5E-007 "2017-08-20 23:15:00",4525,"MNRU",12.8,71.84,71.64,71.91,71.36,32.85,33.69,32.1,0.875,40.84,41.58,40.22,13.25,12.57,240.2,8.24,20.6,0,3.876,0.02591457,0.03309587,2.5E-007 "2017-08-20 23:20:00",4526,"MNRU",12.79,70.87,71.04,71.84,70.5,34.37,35.8,32.71,0.886,41.45,42.26,40.84,13.48,13.33,248.1,8.59,17.54,0,3.877,0.02591457,0.03309587,2.5E-007 "2017-08-20 23:25:00",4527,"MNRU",12.79,70.87,70.89,71.17,70.62,34.58,34.98,33.73,0.891,41.43,41.88,40.94,13.06,13.42,255.2,8.92,16.66,0,3.88,0.02591457,0.03309587,2.5E-007 "2017-08-20 23:30:00",4528,"MNRU",12.79,70.75,70.94,71.48,70.5,34.54,35.36,33.05,0.887,41.49,42.2,40.55,12.05,12.65,248.5,7.818,19.29,0,3.88,0.02671569,0.0335417,2.5E-007 "2017-08-20 23:35:00",4529,"MNRU",12.79,70.75,71.01,71.36,70.68,35.05,35.12,33.25,0.9,41.4,42.31,40.76,11.57,11.88,244.4,8.27,18.19,0,3.878,0.02671569,0.0335417,2.5E-007 "2017-08-20 23:40:00",4530,"MNRU",12.79,70.01,70.43,70.81,70.01,36.58,36.61,34.44,0.916,41.87,42.37,41.05,10.42,11.04,250.8,8.58,12.71,0,3.878,0.02671569,0.0335417,2.5E-007 "2017-08-20 23:45:00",4531,"MNRU",12.79,69.65,70.35,70.99,69.65,37.15,37.15,33.93,0.919,41.85,42.57,40.58,9.51,10.01,251.5,8.73,14.03,0,3.877,0.0232247,0.02995836,2.5E-007 "2017-08-20 23:50:00",4532,"MNRU",12.79,70.14,69.95,70.26,69.53,36.47,37.56,35.32,0.917,42,42.73,41.22,8.84,9.06,250.6,9.42,13.15,0,3.877,0.0232247,0.02995836,2.5E-007 "2017-08-20 23:55:00",4533,"MNRU",12.79,68.79,69.23,70.2,68.61,39.66,39.66,36.41,0.953,42.81,43.35,42.16,8.43,8.65,259.2,6.888,11.84,0,3.877,0.0232247,0.02995836,2.5E-007 "2017-08-21 00:00:00",4534,"MNRU",12.78,67.82,68.14,68.73,67.63,41.39,41.66,39.25,0.961,43.36,43.77,42.68,7.288,7.764,258.8,8.86,8.55,0,3.876,0.01728284,0.02321741,2.5E-007 "2017-08-21 00:05:00",4535,"MNRU",12.78,67.39,67.82,68.24,67.33,41.56,41.69,39.9,0.951,43.27,43.81,42.75,5.473,6.466,194.5,53.64,6.138,0,3.873,0.01728284,0.02321741,2.5E-007 "2017-08-21 00:10:00",4536,"MNRU",12.78,67.57,68,68.37,67.27,43.49,43.49,38.78,1.002,42.78,44.67,41.85,3.508,4.435,217.2,56.83,4.165,0,3.87,0.01728284,0.02321741,2.5E-007 "2017-08-21 00:15:00",4537,"MNRU",12.78,66.41,66.31,67.51,65.74,44.68,46.61,43.49,0.989,44.43,44.92,43.78,3.543,3.368,263.6,8.71,9.86,0,3.869,0.00780278,0.01190032,2.5E-007 "2017-08-21 00:20:00",4538,"MNRU",12.77,66.54,66.42,66.78,65.99,44.88,45.69,43.29,0.997,44.15,44.68,43.17,4.348,3.913,253.4,7.671,7.234,0,3.868,0.00780278,0.01190032,2.5E-007 "2017-08-21 00:25:00",4539,"MNRU",12.77,67.51,66.69,67.57,66.17,41.66,45.02,40.88,0.957,43.73,44.53,42.78,5.988,5.011,247.2,7.537,10.74,0,3.866,0.00780278,0.01190032,2.5E-007 "2017-08-21 00:30:00",4540,"MNRU",12.78,66.66,67.26,67.63,66.66,43.53,43.76,41.08,0.971,43.53,44.12,43.01,6.515,6.375,257.6,11.32,10.08,0,3.865,0.008240465,0.01233719,2.5E-007 "2017-08-21 00:35:00",4541,"MNRU",12.77,67.08,66.69,67.21,66.41,42.24,44.03,41.8,0.956,43.52,44.12,42.97,6.956,6.704,267.8,8.51,10.74,0,3.865,0.008240465,0.01233719,2.5E-007 "2017-08-21 00:40:00",4542,"MNRU",12.77,67.51,67.31,67.76,66.78,40.71,42.85,40.61,0.936,43.07,43.77,42.62,6.923,7.076,255.3,10.05,8.99,0,3.866,0.008240465,0.01233719,2.5E-007 "2017-08-21 00:45:00",4543,"MNRU",12.77,66.84,67.38,67.94,66.84,41.66,42.44,39.83,0.936,43.03,43.55,42.32,6.527,6.756,252.3,7.598,8.55,0,3.866,0.01247189,0.0174057,2.5E-007 "2017-08-21 00:50:00",4544,"MNRU",12.77,66.9,66.96,67.15,66.72,42.31,42.88,41.36,0.952,43.15,43.66,42.75,6.045,6.298,244.1,6.557,8.11,0,3.866,0.01247189,0.0174057,2.5E-007 "2017-08-21 00:55:00",4545,"MNRU",12.76,64.71,65.84,67.09,64.71,46.48,46.54,42.31,0.969,43.67,44.17,43.22,4.859,5.504,185.2,46.73,5.699,0,3.866,0.01247189,0.0174057,2.5E-007 "2017-08-21 01:00:00",4546,"MNRU",12.76,64.83,64.24,64.83,63.49,45.22,49.49,45.05,0.947,43.93,44.82,42.67,4.347,4.526,154.3,22.84,7.672,0,3.864,0.008538926,0.01255044,2.5E-007 "2017-08-21 01:05:00",4547,"MNRU",12.76,64.53,66.02,67.33,64.47,47.49,47.49,39.93,0.984,42.99,44.23,41.63,4.274,4.358,166.6,24.72,9.21,0,3.861,0.008538926,0.01255044,2.5E-007 "2017-08-21 01:10:00",4548,"MNRU",12.76,61.91,63.11,64.47,61.85,53.53,53.56,47.49,1.012,44.48,44.95,43.86,4.683,4.45,159.5,11.54,5.261,0,3.859,0.008538926,0.01255044,2.5E-007 "2017-08-21 01:15:00",4549,"MNRU",12.76,61.35,61.43,61.91,61.17,55.05,55.05,53.5,1.02,44.87,45.24,44.34,4.282,4.559,212.6,26.13,4.384,0,3.859,0.005076765,0.007989497,2.5E-007 "2017-08-21 01:20:00",4550,"MNRU",12.75,61.72,61.65,62.03,60.93,53.39,55.87,51.66,1.002,44.49,45.33,43.72,3.736,4.005,286.4,9.07,5.042,0,3.859,0.005076765,0.007989497,2.5E-007 "2017-08-21 01:25:00",4551,"MNRU",12.75,63.49,62.99,64.04,61.48,48.44,54.24,46.48,0.968,43.63,45.09,42.3,3.365,3.483,255.9,11.95,4.384,0,3.857,0.005076765,0.007989497,2.5E-007 "2017-08-21 01:30:00",4552,"MNRU",12.75,64.17,63.91,64.23,63.49,46.48,49.02,45.63,0.951,43.4,44.45,42.47,3.597,3.47,231,14.86,5.042,0,3.854,0.002939763,0.005174812,2.5E-007 "2017-08-21 01:35:00",4553,"MNRU",12.75,64.17,64.54,64.96,63.99,45.56,48.75,43.43,0.932,43.06,44.59,42,3.557,3.504,225.2,13.65,4.603,0,3.853,0.002939763,0.005174812,2.5E-007 "2017-08-21 01:40:00",4554,"MNRU",12.75,65.69,65.06,66.06,64.11,46.89,49.06,42.45,1.012,43.03,45.04,42.27,3.761,3.667,230.8,10.13,5.261,0,3.852,0.002939763,0.005174812,2.5E-007 "2017-08-21 01:45:00",4555,"MNRU",12.74,62.89,63.58,65.63,62.34,50.11,52.69,46.62,0.98,44.79,45.6,43.47,4.083,3.835,279,15.55,7.453,0,3.852,0.003597681,0.006177858,2.5E-007 "2017-08-21 01:50:00",4556,"MNRU",12.74,64.66,64.26,64.91,63.01,46.99,50.35,45.06,0.978,43.63,44.46,42.84,4.328,4.344,267.1,11.26,6.795,0,3.853,0.003597681,0.006177858,2.5E-007 "2017-08-21 01:55:00",4557,"MNRU",12.74,64.66,64.59,64.97,64.23,45.3,48.08,45.02,0.943,43.28,44.6,42.8,3.906,4.15,264,4.383,3.069,0,3.854,0.003597681,0.006177858,2.5E-007 "2017-08-21 02:00:00",4558,"MNRU",12.74,63.14,64.23,64.84,63.14,52.04,52.11,45.26,1.027,43.98,45.35,42.99,3.172,3.594,263.1,9.46,3.946,0,3.855,0.004529862,0.00739643,2.5E-007 "2017-08-21 02:05:00",4559,"MNRU",12.73,64.6,63.43,64.72,62.4,45.26,53.03,44.92,0.94,43.8,45.44,42.44,2.682,2.862,230,18.66,4.165,0,3.855,0.004529862,0.00739643,2.5E-007 "2017-08-21 02:10:00",4560,"MNRU",12.73,64.48,64.71,65.09,64.36,47.3,47.33,43.91,0.978,43.15,44.06,42.33,2.455,2.581,193.5,16.75,2.85,0,3.855,0.004529862,0.00739643,2.5E-007 "2017-08-21 02:15:00",4561,"MNRU",12.73,64.54,64.21,64.54,63.81,46.25,48.89,45.6,0.959,43.82,44.58,42.94,2.866,2.587,234.2,18.91,6.795,0,3.856,0.0006204814,0.002055654,2.5E-007 "2017-08-21 02:20:00",4562,"MNRU",12.73,65.27,65.02,65.46,64.48,43.94,46.65,43.84,0.934,43.2,43.83,42.6,3.96,3.371,258.9,7.197,8.33,0,3.857,0.0006204814,0.002055654,2.5E-007 "2017-08-21 02:25:00",4563,"MNRU",12.73,65.46,65.41,65.94,64.78,44.62,45.84,42.65,0.955,43.05,43.8,42.31,5.675,4.781,262.6,7.646,10.3,0,3.859,0.0006204814,0.002055654,2.5E-007 "2017-08-21 02:30:00",4564,"MNRU",12.72,65.7,65.53,65.94,65.21,43.36,44.72,42.99,0.936,43.03,43.39,42.57,7.096,6.495,262.6,8.98,10.96,0,3.862,0.007214495,0.01092351,2.5E-007 "2017-08-21 02:35:00",4565,"MNRU",12.72,64.97,65.29,65.94,64.6,45.7,46.86,43.19,0.962,43.43,44.26,42.75,7.422,7.306,259.4,8.87,10.3,0,3.865,0.007214495,0.01092351,2.5E-007 "2017-08-21 02:40:00",4566,"MNRU",12.72,65.03,65.09,65.39,64.72,44.82,46.45,44.75,0.945,43.5,43.98,43.01,7.562,7.512,260.7,7.626,9.64,0,3.866,0.007214495,0.01092351,2.5E-007 "2017-08-21 02:45:00",4567,"MNRU",12.72,65.21,65.25,65.7,64.91,45.19,46.18,43.87,0.959,43.43,44.03,42.84,7.093,7.325,253.3,10.2,10.08,0,3.867,0.01196282,0.01639316,2.5E-007 "2017-08-21 02:50:00",4568,"MNRU",12.71,64.84,65.11,65.46,64.78,45.91,46.31,44.31,0.962,43.51,43.96,42.97,7.2,7.147,259.4,9.57,10.74,0,3.869,0.01196282,0.01639316,2.5E-007 "2017-08-21 02:55:00",4569,"MNRU",12.71,64.84,64.78,65.09,64.42,45.7,46.86,45.06,0.958,43.57,44.02,43.02,6.934,7.046,257.2,7.519,8.99,0,3.87,0.01196282,0.01639316,2.5E-007 "2017-08-21 03:00:00",4570,"MNRU",12.71,64.72,64.62,65.09,64.3,46.38,47.26,45.47,0.968,43.59,44.11,43.11,6.737,6.835,255,6.186,8.55,0,3.869,0.01101917,0.01525748,2.5E-007 "2017-08-21 03:05:00",4571,"MNRU",12.71,64.36,64.43,64.72,64.11,46.96,47.6,45.63,0.967,43.58,44.13,43.09,6.035,6.346,258.5,6.687,7.234,0,3.869,0.01101917,0.01525748,2.5E-007 "2017-08-21 03:10:00",4572,"MNRU",12.7,63.69,64.09,64.6,63.62,48.55,48.58,46.01,0.977,43.78,44.19,43.02,5.322,5.736,257.6,7.093,8.77,0,3.869,0.01101917,0.01525748,2.5E-007 "2017-08-21 03:15:00",4573,"MNRU",12.71,63.87,64,64.54,63.38,48.79,49.4,45.91,0.988,43.67,44.45,42.94,4.478,4.959,257.7,8.15,6.576,0,3.868,0.008114836,0.01179958,2.5E-007 "2017-08-21 03:20:00",4574,"MNRU",12.69,63.08,63.24,63.81,62.89,49.84,50.48,48.79,0.981,44.2,44.54,43.85,3.6,4.035,244.5,14.92,4.165,0,3.867,0.008114836,0.01179958,2.5E-007 "2017-08-21 03:25:00",4575,"MNRU",12.69,62.65,63.24,63.75,62.53,52.11,52.11,48.21,1.011,44.22,45,43.5,3.142,3.376,241.4,11.02,5.261,0,3.866,0.008114836,0.01179958,2.5E-007 "2017-08-21 03:30:00",4576,"MNRU",12.69,62.1,61.95,62.65,61.55,50.92,53.09,50.92,0.969,44.2,44.99,43.72,2.9,2.902,231.7,7.706,4.822,0,3.866,0.002275504,0.004268106,2.5E-007 "2017-08-21 03:35:00",4577,"MNRU",12.69,61.18,62.12,62.65,61,53.23,53.53,50.35,0.98,44.23,44.95,43.56,3.384,3.163,235.7,20.54,5.699,0,3.865,0.002275504,0.004268106,2.5E-007 "2017-08-21 03:40:00",4578,"MNRU",12.69,63.08,62.1,63.32,60.88,49.3,53.43,48.89,0.971,43.63,44.22,42.97,4.034,3.599,228.7,12.86,6.576,0,3.863,0.002275504,0.004268106,2.5E-007 "2017-08-21 03:45:00",4579,"MNRU",12.68,62.65,62.69,63.26,62.04,50.48,51.94,48.72,0.979,44.06,44.55,43.49,4.955,4.51,241.5,6.317,7.672,0,3.86,0.002939011,0.005125298,2.5E-007 "2017-08-21 03:50:00",4580,"MNRU",12.68,63.99,63.37,64.17,62.59,47.47,50.62,47.26,0.965,43.93,44.43,43.43,5.72,5.335,236.5,6.056,8.55,0,3.858,0.002939011,0.005125298,2.5E-007 "2017-08-21 03:55:00",4581,"MNRU",12.68,63.62,63.29,64.11,62.77,48.45,50.42,47.43,0.973,44.03,44.41,43.57,6.207,6.01,227.2,7.113,8.11,0,3.857,0.002939011,0.005125298,2.5E-007 "2017-08-21 04:00:00",4582,"MNRU",12.68,63.38,63.81,64.36,63.2,49.97,50.11,46.72,0.995,43.86,44.51,43.31,6.562,6.432,227.8,8.99,8.33,0,3.857,0.008052092,0.01159341,2.5E-007 "2017-08-21 04:05:00",4583,"MNRU",12.68,63.01,62.91,63.32,62.65,50.45,50.92,49.26,0.991,44.2,44.47,43.73,6.604,6.573,239.8,5.243,8.11,0,3.86,0.008052092,0.01159341,2.5E-007 "2017-08-21 04:10:00",4584,"MNRU",12.68,62.89,62.99,63.38,62.71,51.26,51.4,49.67,1.003,44.38,44.84,43.86,6.409,6.594,240.8,7.583,8.55,0,3.862,0.008052092,0.01159341,2.5E-007 "2017-08-21 04:15:00",4585,"MNRU",12.67,62.89,62.79,63.01,62.59,50.99,51.47,50.55,0.998,44.41,44.87,44.12,6.142,6.246,244.6,7.15,7.672,0,3.863,0.008436505,0.01189775,2.5E-007 "2017-08-21 04:20:00",4586,"MNRU",12.67,62.16,62.49,62.95,62.16,52.45,52.65,50.99,1,44.5,44.83,44.17,5.904,6.028,247.8,4.966,7.453,0,3.864,0.008436505,0.01189775,2.5E-007 "2017-08-21 04:25:00",4587,"MNRU",12.67,63.26,62.57,63.44,61.92,50.28,52.99,49.67,0.996,44.34,44.85,43.89,6.185,5.944,238.2,5.547,8.55,0,3.864,0.008436505,0.01189775,2.5E-007 "2017-08-21 04:30:00",4588,"MNRU",12.67,62.4,62.63,63.32,62.16,51.74,52.04,50.14,0.995,44.42,44.66,44.19,6.081,6.202,233.4,4.339,7.014,0,3.864,0.007502278,0.01076078,2.5E-007 "2017-08-21 04:35:00",4589,"MNRU",12.67,62.53,62.37,62.77,62.04,51.06,52.14,50.42,0.986,44.24,44.6,43.8,5.713,5.913,234.3,3.94,6.138,0,3.864,0.007502278,0.01076078,2.5E-007 "2017-08-21 04:40:00",4590,"MNRU",12.67,62.89,62.46,62.89,62.1,51.06,52.01,50.86,0.999,44.37,44.76,44.08,5.185,5.461,242.6,6.509,6.138,0,3.864,0.007502278,0.01076078,2.5E-007 "2017-08-21 04:45:00",4591,"MNRU",12.66,62.28,62.45,62.89,61.92,51.91,52.75,50.65,0.994,44.51,44.98,44.17,5.058,5.073,249.2,4.943,6.357,0,3.864,0.006440603,0.009497994,2.5E-007 "2017-08-21 04:50:00",4592,"MNRU",12.66,62.34,62.16,62.46,61.92,52.72,53.03,51.94,1.012,44.57,44.91,44.27,5.311,5.168,250.2,5.462,6.795,0,3.864,0.006440603,0.009497994,2.5E-007 "2017-08-21 04:55:00",4593,"MNRU",12.66,63.08,62.57,63.14,62.16,50.25,52.86,50.11,0.989,44.47,44.99,44.1,5.193,5.298,239.3,4.613,6.138,0,3.864,0.006440603,0.009497994,2.5E-007 "2017-08-21 05:00:00",4594,"MNRU",12.66,59.72,61.92,63.26,59.72,57.47,58.04,50.11,1.005,45.12,46.24,44.15,3.999,4.623,118.3,96,4.384,0,3.863,0.005351863,0.008133496,2.5E-007 "2017-08-21 05:05:00",4595,"MNRU",12.66,59.84,59.36,59.9,58.8,56.31,60.48,56.04,0.989,44.74,45.79,43.91,2.755,3.405,67.16,28.71,3.288,0,3.864,0.005351863,0.008133496,2.5E-007 "2017-08-21 05:10:00",4596,"MNRU",12.66,61.31,60.75,61.55,59.78,53.5,56.62,53.03,0.99,44.1,44.63,43.55,1.474,2.078,186.7,45.8,2.411,0,3.864,0.005351863,0.008133496,2.5E-007 "2017-08-21 05:15:00",4597,"MNRU",12.66,62.04,61.38,62.04,60.94,50.86,55.2,50.86,0.966,44.33,45.05,43.35,1.659,1.455,178.5,13.07,4.603,0,3.863,-0.001413789,-0.001055178,2.5E-007 "2017-08-21 05:20:00",4598,"MNRU",12.65,62.65,62.56,63.2,61.92,49.74,52.21,49.36,0.965,44.06,44.81,43.56,2.091,1.81,167.4,13.45,4.822,0,3.862,-0.001413789,-0.001055178,2.5E-007 "2017-08-21 05:25:00",4599,"MNRU",12.65,61.12,62.31,63.14,60.94,56.18,56.18,49.6,1.033,44.7,45.42,43.55,2.393,2.28,173.2,29.44,3.726,0,3.862,-0.001413789,-0.001055178,2.5E-007 "2017-08-21 05:30:00",4600,"MNRU",12.65,59.29,59.55,61.06,58.99,58.62,59.26,56.35,1.009,44.82,45.79,43.9,2.371,2.47,131.9,8.29,2.85,0,3.862,-0.001612159,-0.001329472,2.5E-007 "2017-08-21 05:35:00",4601,"MNRU",12.64,57.77,58.54,59.41,57.77,64.72,65.1,58.69,1.055,45.49,46.35,44.8,1.951,2.154,169.3,18.46,2.85,0,3.863,-0.001612159,-0.001329472,2.5E-007 "2017-08-21 05:40:00",4602,"MNRU",12.64,58.38,58.18,58.56,57.64,60.69,64.66,60.55,1.011,45.29,46.02,44.77,2.098,1.971,192.9,12.15,3.069,0,3.862,-0.001612159,-0.001329472,2.5E-007 "2017-08-21 05:45:00",4603,"MNRU",12.64,57.7,58.3,58.56,57.7,65.54,65.54,59.67,1.066,45.03,46.27,44.2,2.146,2.115,183.8,11.28,3.288,0,3.86,-0.002631124,-0.002948011,2.5E-007 "2017-08-21 05:50:00",4604,"MNRU",12.64,57.46,57.61,58.38,57.03,63.16,66.21,58.52,1.019,45.06,46.51,43.26,2.485,2.354,173.9,8.1,3.507,0,3.859,-0.002631124,-0.002948011,2.5E-007 "2017-08-21 05:55:00",4605,"MNRU",12.64,58.44,58.13,58.62,57.28,56.89,63.13,56.89,0.95,43.92,45,43.21,2.524,2.547,180.6,1.975,2.85,0,3.857,-0.002631124,-0.002948011,2.5E-007 "2017-08-21 06:00:00",4606,"MNRU",12.64,59.78,59.11,59.84,58.38,55.13,58.65,52.69,0.966,42.94,44.33,42.23,2.403,2.493,167.9,5.938,2.63,0,3.856,-0.001425993,-0.001122718,2.5E-007 "2017-08-21 06:05:00",4607,"MNRU",12.64,59.17,58.83,59.84,58.13,54.65,61.37,54.65,0.937,43.79,45.74,42.63,2.01,2.189,198.5,31.16,2.192,0,3.856,-0.001425993,-0.001122718,2.5E-007 "2017-08-21 06:10:00",4608,"MNRU",12.64,58.62,59.27,59.96,58.56,62.69,63.47,54.18,1.054,44.87,46.55,42.68,1.42,1.733,246.5,0.694,1.315,0,3.856,-0.001425993,-0.001122718,2.5E-007 "2017-08-21 06:15:00",4609,"MNRU",12.64,57.22,57.85,58.74,57.22,63.84,64.72,62.76,1.02,45.71,46.59,45.08,0.782,1.063,224.4,30.85,1.096,0,3.855,0.004954073,0.008595298,0.02413062 "2017-08-21 06:20:00",4610,"MNRU",12.63,56.55,56.67,57.34,56.3,64.42,66.22,63.84,1.005,45.21,45.74,44.6,0.285,0.549,154,41.03,1.315,0,3.854,0.004954073,0.008595298,0.02413062 "2017-08-21 06:25:00",4611,"MNRU",12.64,58.07,57.16,58.07,56.43,59.54,64.42,59.06,0.981,44.09,45.35,43.25,0.401,0.241,208.5,37.86,2.63,0.0004696763,3.854,0.004954073,0.008595298,0.02413062 "2017-08-21 06:30:00",4612,"MNRU",12.64,57.22,58.09,58.62,57.16,64.66,64.66,58.69,1.034,44.85,45.52,43.88,1.038,0.721,229.7,8.53,2.85,0.0291884,3.853,0.00157919,0.002638628,0.05279275 "2017-08-21 06:35:00",4613,"MNRU",12.64,56.24,56.51,57.28,56.12,65.4,67.37,64.11,1.009,45.23,45.9,44.35,1.101,1.078,277.1,41.85,1.754,0.09940454,3.853,0.00157919,0.002638628,0.05279275 "2017-08-21 06:40:00",4614,"MNRU",12.63,56.55,56.34,56.67,56.12,63.61,65.57,63.58,0.993,44.66,45.06,44.23,0.976,1.052,185.3,56.92,1.973,0.2838987,3.852,0.00157919,0.002638628,0.05279275 "2017-08-21 06:45:00",4615,"MNRU",12.63,57.23,57.11,57.65,56.43,62.59,63.54,60.46,1.001,44.26,44.78,43.74,1.68,1.222,173.9,12.07,6.138,0.6523753,3.852,0.003163334,0.00534051,0.09223939 "2017-08-21 06:50:00",4616,"MNRU",12.63,57.96,58.11,58.57,57.17,61.3,62.59,59.64,1.006,44.56,45.06,43.96,2.893,2.3,196.9,5.66,5.261,1.323012,3.85,0.003163334,0.00534051,0.09223939 "2017-08-21 06:55:00",4617,"MNRU",12.63,58.32,58.27,58.57,57.77,60.15,61.51,59.17,1.001,44.51,44.86,44.08,4.289,3.661,194.5,5.774,5.48,2.446449,3.849,0.003163334,0.00534051,0.09223939 "2017-08-21 07:00:00",4618,"MNRU",12.63,57.72,58.02,58.32,57.6,59.68,60.87,59.27,0.971,44.26,44.62,43.66,4.357,4.467,214,3.958,5.042,4.231194,3.85,0.01024242,0.01733449,0.135862 "2017-08-21 07:05:00",4619,"MNRU",12.63,58.02,57.79,58.27,57.29,58.42,61.75,58.42,0.961,44.16,44.84,43.55,4.282,4.264,233.4,6.865,4.822,6.923884,3.852,0.01024242,0.01733449,0.135862 "2017-08-21 07:10:00",4620,"MNRU",12.64,57.97,58.19,58.88,57.6,60.19,61,57.58,0.988,44.26,44.79,43.48,3.605,3.973,231.9,9.11,4.165,10.28764,3.852,0.01024242,0.01733449,0.135862 "2017-08-21 07:15:00",4621,"MNRU",12.64,57.6,57.87,58.15,57.54,61,61.68,59.95,0.989,44.47,44.79,44.14,3.012,3.28,222.3,14.44,3.946,13.69295,3.852,0.01249618,0.02029506,0.1816887 "2017-08-21 07:20:00",4622,"MNRU",12.64,58.09,57.61,58.09,57.17,60.46,61.82,60.46,0.997,44.42,44.83,44.09,2.678,2.825,192.5,13.76,4.603,16.44144,3.852,0.01249618,0.02029506,0.1816887 "2017-08-21 07:25:00",4623,"MNRU",12.64,60.23,58.97,60.29,58.03,55.58,60.43,55.55,0.99,44.49,45.11,43.95,2.86,2.728,190.2,16.34,4.822,19.09743,3.853,0.01249618,0.02029506,0.1816887 "2017-08-21 07:30:00",4624,"MNRU",12.64,60.41,60.6,60.96,60.23,57.68,58.12,55.27,1.034,44.96,45.75,44.21,2.883,2.907,182.6,17.93,4.384,33.62579,3.848,0.01530053,0.02191897,0.2284439 "2017-08-21 07:35:00",4625,"MNRU",12.65,61.2,61.01,61.39,60.35,56.94,58.02,54.94,1.05,45.65,46.09,44.74,2.671,2.806,175.3,48.55,3.726,58.93536,3.841,0.01530053,0.02191897,0.2284439 "2017-08-21 07:40:00",4626,"MNRU",12.64,60.23,60.64,61.14,60.11,57.61,60.19,56.29,1.026,45.71,46.58,44.7,2.494,2.587,149,11.07,3.507,77.86374,3.842,0.01530053,0.02191897,0.2284439 "2017-08-21 07:45:00",4627,"MNRU",12.65,61.27,61.28,62.06,60.23,56.29,57.58,53.07,1.04,45.09,46.59,44.41,2.157,2.307,174,12.74,2.411,67.98283,3.852,0.01746744,0.02416043,0.2752496 "2017-08-21 07:50:00",4628,"MNRU",12.64,60.29,61.02,61.33,60.17,58.43,59.45,55.51,1.043,45.7,46.61,45.02,2.015,2.08,191,12.24,2.411,47.22728,3.86,0.01746744,0.02416043,0.2752496 "2017-08-21 07:55:00",4629,"MNRU",12.65,59.5,60.05,60.59,59.37,62.94,62.94,56.97,1.092,46.13,47.05,44.94,1.699,1.828,272.9,31.55,2.63,33.15259,3.863,0.01746744,0.02416043,0.2752496 "2017-08-21 08:00:00",4630,"MNRU",12.65,58.83,59.26,59.56,58.83,61.35,63.11,60.23,1.039,46.25,46.97,45.52,1.755,1.676,238,21.58,2.85,36.04082,3.865,0.01167627,0.01623571,0.3220041 "2017-08-21 08:05:00",4631,"MNRU",12.64,58.4,59.12,59.68,58.34,63.99,64.2,59.89,1.067,45.94,46.45,45.29,1.972,1.885,203.7,13.47,3.069,37.31643,3.865,0.01167627,0.01623571,0.3220041 "2017-08-21 08:10:00",4632,"MNRU",12.65,59.38,58.85,59.68,58.03,61.69,64.6,59.65,1.065,45.88,46.49,44.89,2.607,2.269,218.9,11.92,5.918,36.28678,3.864,0.01167627,0.01623571,0.3220041 "2017-08-21 08:15:00",4633,"MNRU",12.65,59.86,59.71,60.17,59.01,60.09,61.69,57.85,1.056,45.45,46.28,44.95,3.298,3.026,207,15.62,5.042,34.63463,3.863,0.01220638,0.01758076,0.3687367 "2017-08-21 08:20:00",4634,"MNRU",12.66,58.09,58.29,59.92,57.54,61.69,66.23,60.29,1.018,46.04,46.81,44.42,3.236,3.327,159.1,25.85,4.384,35.71341,3.862,0.01220638,0.01758076,0.3687367 "2017-08-21 08:25:00",4635,"MNRU",12.66,57.78,58.42,59.01,57.66,65.01,65.21,59.82,1.061,45.85,46.65,44.29,2.46,2.896,139.5,42.91,2.85,38.94137,3.862,0.01220638,0.01758076,0.3687367 "2017-08-21 08:30:00",4636,"MNRU",12.67,57.42,57.35,57.78,56.87,67.08,68.33,65.04,1.08,46.38,46.9,45.87,1.822,2.135,158.3,26.04,3.507,43.40709,3.862,0.01402588,0.01965058,0.4141495 "2017-08-21 08:35:00",4637,"MNRU",12.68,60.1,58.31,60.1,57.36,59.58,67.11,59.58,1.056,46.07,46.74,45.33,2.186,1.928,197.7,31.02,5.48,50.22356,3.861,0.01402588,0.01965058,0.4141495 "2017-08-21 08:40:00",4638,"MNRU",12.7,61.75,60.92,61.81,60.04,56.26,59.78,55.95,1.057,45.98,46.28,45.63,3.109,2.58,228,8.84,5.918,61.669,3.858,0.01402588,0.01965058,0.4141495 "2017-08-21 08:45:00",4639,"MNRU",12.75,63.28,62.45,63.4,61.69,54.63,56.6,54.39,1.084,46.4,47.1,45.88,3.832,3.454,231,8.42,5.48,81.5453,3.855,0.02366982,0.0306098,0.4585631 "2017-08-21 08:50:00",4640,"MNRU",12.85,66.03,64.5,66.03,63.22,51.85,54.94,51.24,1.132,47.25,47.97,46.43,3.548,3.714,223.5,12.12,4.165,129.0139,3.853,0.02366982,0.0306098,0.4585631 "2017-08-21 08:55:00",4641,"MNRU",12.98,68.16,67.26,68.22,65.84,43.44,51.71,42.66,1.021,46.92,48.56,44.54,3.13,3.348,217.1,10.64,4.822,202.8624,3.85,0.02366982,0.0306098,0.4585631 "2017-08-21 09:00:00",4642,"MNRU",13.13,69.08,68.71,69.2,68.1,43.13,46.26,40.73,1.046,45.2,47.4,43.89,2.759,2.956,206.2,11.74,4.165,289.5422,3.848,0.06017055,0.07325619,0.5012549 "2017-08-21 09:05:00",4643,"MNRU",13.19,68.22,68.91,69.38,68.1,51.78,52.97,41.91,1.219,46.92,50.61,45.06,3.291,3.008,171.8,12,5.261,345.5972,3.851,0.06017055,0.07325619,0.5012549 "2017-08-21 09:10:00",4644,"MNRU",13.25,65.23,66.49,68.1,65.23,54.32,59.11,51.61,1.153,50.58,51.62,48.36,3.847,3.593,133.2,7.469,6.795,342.7875,3.861,0.06017055,0.07325619,0.5012549 "2017-08-21 09:15:00",4645,"MNRU",13.37,64.13,64.41,65.29,63.88,58.59,61.27,54.36,1.197,49.87,51.32,48.26,4.524,4.208,123.2,7.525,7.234,322.0152,3.873,0.05897023,0.07156131,0.5397978 "2017-08-21 09:20:00",4646,"MNRU",13.52,65.77,64.94,65.77,64.19,57.1,60.02,52.96,1.235,49.12,50.63,47.41,4.492,4.519,117.2,9.6,5.042,332.9268,3.879,0.05897023,0.07156131,0.5397978 "2017-08-21 09:25:00",4647,"MNRU",13.55,66.8,66.44,66.92,65.64,58.86,59.81,53.64,1.32,50.54,52.36,48.78,3.945,4.257,127,15.05,3.946,390.8305,3.878,0.05897023,0.07156131,0.5397978 "2017-08-21 09:30:00",4648,"MNRU",13.62,67.35,67.02,67.47,66.62,50.92,59.27,50.28,1.164,50.01,52.25,48.06,3.419,3.621,145.3,10.83,4.822,423.4583,3.878,0.07460974,0.08872329,0.5781487 "2017-08-21 09:35:00",4649,"MNRU",13.71,68.57,67.99,68.69,67.29,47.33,53.03,45.02,1.128,48.34,49.87,46.25,3.131,3.274,158.1,12.43,3.946,443.3481,3.879,0.07460974,0.08872329,0.5781487 "2017-08-21 09:40:00",4650,"MNRU",13.64,69.42,69.01,69.61,68.45,46.75,51.13,42.62,1.147,47.58,49.99,45.59,3.183,3.173,177.1,12.57,4.384,458.56,3.879,0.07460974,0.08872329,0.5781487 "2017-08-21 09:45:00",4651,"MNRU",13.59,71.01,70.41,71.13,69.48,42.75,51.26,42.21,1.107,49.2,51.16,46.85,2.624,2.905,172.4,18.95,2.85,495.4334,3.879,0.08790529,0.1025189,0.6168185 "2017-08-21 09:50:00",4652,"MNRU",13.56,72.11,71.31,72.11,70.76,37.9,47.19,37.9,1.019,46.08,49.86,44.94,2.199,2.488,190,15.3,4.384,506.7461,3.883,0.08790529,0.1025189,0.6168185 "2017-08-21 09:55:00",4653,"MNRU",13.53,72.29,72.38,72.66,71.99,38.01,39.16,37.16,1.028,45.54,46.29,44.76,1.789,1.902,311,35.63,3.946,508.8525,3.887,0.08790529,0.1025189,0.6168185 "2017-08-21 10:00:00",4654,"MNRU",13.51,71.56,71.85,72.29,71.44,49.36,51.64,37.6,1.303,49.99,53.06,44.81,1.917,1.829,47.63,26.66,3.726,486.9079,3.894,0.08772772,0.1004672,0.6527806 "2017-08-21 10:05:00",4655,"MNRU",13.49,72.35,71.83,72.41,71.44,43.63,51.4,40.52,1.183,49.4,52.93,46.94,1.948,1.893,78.29,7.13,3.507,493.7343,3.901,0.08772772,0.1004672,0.6527806 "2017-08-21 10:10:00",4656,"MNRU",13.48,73.14,72.68,73.33,72.23,42.82,50.45,39.5,1.192,49.74,53.62,46.27,2.048,2.058,110.1,17.08,3.288,497.5273,3.902,0.08772772,0.1004672,0.6527806 "2017-08-21 10:15:00",4657,"MNRU",13.46,72.53,72.67,73.21,72.29,43.6,52.62,42.35,1.189,51.14,54.27,48.8,2.719,2.401,79.37,7.743,5.699,543.1891,3.9,0.09827188,0.1114036,0.6814981 "2017-08-21 10:20:00",4658,"MNRU",13.45,72.95,72.65,73.02,72.41,42.48,48.04,40.51,1.175,49.17,51.95,47.16,3.454,3.09,65,14.69,5.48,561.8821,3.901,0.09827188,0.1114036,0.6814981 "2017-08-21 10:25:00",4659,"MNRU",13.44,73.75,73.41,73.93,72.83,41.05,49.97,39.53,1.166,50.23,53.81,47.35,3.916,3.668,52.15,15.72,5.48,603.6315,3.905,0.09827188,0.1114036,0.6814981 "2017-08-21 10:30:00",4660,"MNRU",13.43,74.17,74.25,74.72,73.68,42.04,47.53,38.34,1.211,50.27,53.16,47,3.498,3.734,76.45,18.4,5.042,641.649,3.907,0.1140666,0.1326687,0.7111444 "2017-08-21 10:35:00",4661,"MNRU",13.43,72.64,73.22,74.23,72.64,46.07,48.44,39.29,1.261,49.65,52.84,46.77,2.861,3.175,67.19,13.19,4.384,571.389,3.908,0.1140666,0.1326687,0.7111444 "2017-08-21 10:40:00",4662,"MNRU",13.39,72.15,72.39,72.76,72.09,49.12,53.97,43.66,1.323,51.6,54.83,49.14,2.119,2.532,33.82,9.43,1.973,416.9741,3.912,0.1140666,0.1326687,0.7111444 "2017-08-21 10:45:00",4663,"MNRU",13.37,72.27,72.17,72.39,71.97,41.53,49.93,39.56,1.123,48.86,52.54,46.24,1.759,1.947,10.05,5.131,2.411,241.7274,3.914,0.04514335,0.05619075,0.7374524 "2017-08-21 10:50:00",4664,"MNRU",13.34,71.72,72.16,72.45,71.72,45.86,49.49,40.81,1.217,50.16,52.02,47.12,1.631,1.635,11.7,3.979,2.411,177.3355,3.911,0.04514335,0.05619075,0.7374524 "2017-08-21 10:55:00",4665,"MNRU",13.32,71.36,71.55,71.84,71.23,53.56,55.42,43.97,1.404,52.64,54.71,48.66,1.753,1.691,37.64,10.07,2.192,169.2634,3.907,0.04514335,0.05619075,0.7374524 "2017-08-21 11:00:00",4666,"MNRU",13.3,71.36,71.28,71.48,71.11,54.58,56.54,50.37,1.43,53.73,55.17,51.88,1.501,1.61,33.93,8.13,1.534,166.4776,3.904,0.03718201,0.04440613,0.7581056 "2017-08-21 11:05:00",4667,"MNRU",13.28,71.54,71.37,71.6,71.17,50.75,55.46,48.44,1.338,52.77,54.62,51.03,1.114,1.35,53.87,3.904,1.096,164.3668,3.901,0.03718201,0.04440613,0.7581056 "2017-08-21 11:10:00",4668,"MNRU",13.28,71.9,71.79,72.02,71.42,51.8,53.9,46.34,1.383,52.14,54.23,50.09,0.694,0.849,52.19,4.829,1.315,169.4276,3.897,0.03718201,0.04440613,0.7581056 "2017-08-21 11:15:00",4669,"MNRU",13.21,72.03,71.84,72.03,71.66,49.46,53.49,46.74,1.326,52.38,54.19,50.42,0.552,0.653,51.91,6.657,1.315,168.2642,3.894,0.03389111,0.03892235,0.7781892 "2017-08-21 11:20:00",4670,"MNRU",13.14,72.03,72,72.15,71.78,46.27,50.71,46.14,1.241,51.49,52.76,50.12,0.34,0.42,57.27,0.122,0,148.3893,3.892,0.03389111,0.03892235,0.7781892 "2017-08-21 11:25:00",4671,"MNRU",13.09,72.15,72.09,72.39,71.9,43.25,46.91,40.98,1.164,49.23,50.68,47.09,0.407,0.347,24.47,34.62,1.973,113.4122,3.891,0.03389111,0.03892235,0.7781892 "2017-08-21 11:30:00",4672,"MNRU",13.04,71.59,72.04,72.51,71.59,51.12,51.86,42.85,1.351,52.05,53.23,48.41,0.728,0.538,322.8,8.73,1.973,80.00215,3.889,0.01537496,0.01778189,0.7974837 "2017-08-21 11:35:00",4673,"MNRU",13.01,71.11,71.34,71.66,71.05,51.49,53.69,50.23,1.338,52.43,53.62,51.85,1.135,0.945,315.9,6.772,1.973,63.34367,3.887,0.01537496,0.01778189,0.7974837 "2017-08-21 11:40:00",4674,"MNRU",12.99,70.8,70.62,71.17,70.19,47.9,58.61,44.57,1.232,52.11,55.81,48.13,1.406,1.336,285.4,15.25,2.63,55.61474,3.886,0.01537496,0.01778189,0.7974837 "2017-08-21 11:45:00",4675,"MNRU",12.98,70.74,71.03,71.53,70.56,50.27,55.25,42.07,1.29,50.87,54.23,46.77,1.29,1.31,274.4,7.785,2.192,55.24245,3.883,0.01583816,0.02034644,0.8101563 "2017-08-21 11:50:00",4676,"MNRU",12.98,72.02,71.55,72.21,70.74,48.44,51.79,40.78,1.299,50,52.29,46.44,1.836,1.503,278.2,5.027,4.165,63.84378,3.88,0.01583816,0.02034644,0.8101563 "2017-08-21 11:55:00",4677,"MNRU",12.99,73.18,72.53,73.24,71.84,38.47,48.44,37.66,1.073,48.1,51.54,45.64,2.342,2.114,263.6,9.74,3.726,77.87662,3.878,0.01583816,0.02034644,0.8101563 "2017-08-21 12:00:00",4678,"MNRU",13.01,71.84,72.69,73.36,71.72,51.02,53.05,38.07,1.359,51.14,54.4,46.09,2.978,2.645,257.8,6.273,4.384,94.81128,3.876,0.02840612,0.03693752,0.8236655 "2017-08-21 12:05:00",4679,"MNRU",13.04,72.27,71.93,72.27,71.66,43.63,51.49,43.63,1.179,51.1,53.07,48.95,3.457,3.244,259.2,8.5,5.918,111.2937,3.876,0.02840612,0.03693752,0.8236655 "2017-08-21 12:10:00",4680,"MNRU",13.09,73.55,72.89,73.61,72.21,40,44.58,39.97,1.129,48.71,49.64,47.55,4.245,3.79,219,15.56,7.234,131.0923,3.876,0.02840612,0.03693752,0.8236655 "2017-08-21 12:15:00",4681,"MNRU",13.19,74.65,74.23,74.96,73.49,36.64,40.2,34.41,1.073,46.47,48.43,44.66,5.342,4.83,193.6,9.86,8.77,156.2938,3.877,0.04854897,0.06447373,0.8322666 "2017-08-21 12:20:00",4682,"MNRU",13.37,75.14,74.76,75.26,74.35,32.85,39.59,32.34,0.978,46.29,48.41,43.56,6.32,5.818,197.7,10.06,10.74,190.5634,3.879,0.04854897,0.06447373,0.8322666 "2017-08-21 12:25:00",4683,"MNRU",13.64,75.93,75.63,75.99,75.14,32.17,34.1,30.58,0.983,44.01,45.56,42.56,6.935,6.651,206.3,12.14,10.96,234.6433,3.881,0.04854897,0.06447373,0.8322666 "2017-08-21 12:30:00",4684,"MNRU",13.59,76.36,76.08,76.42,75.75,30.1,36.58,29.69,0.933,44.7,47.85,42.13,6.78,6.912,228.9,10.49,9.86,284.2065,3.885,0.08428032,0.1130116,0.8413169 "2017-08-21 12:35:00",4685,"MNRU",13.55,78.31,77.2,78.37,76.3,31.12,36.61,29.29,1.029,45.71,49.17,42.69,5.923,6.409,229.8,16.56,7.234,343.4975,3.888,0.08428032,0.1130116,0.8413169 "2017-08-21 12:40:00",4686,"MNRU",13.5,81.5,79.93,81.6,78.31,27.53,33.05,25.66,1.012,45.04,47.83,41.66,5.666,5.802,229.4,16.11,8.99,510.4022,3.888,0.08428032,0.1130116,0.8413169 "2017-08-21 12:45:00",4687,"MNRU",13.48,82.2,81.4,82.3,80.8,31.49,32.1,23.9,1.181,44,49.45,41.05,5.179,5.461,238,17.43,8.55,731.0764,3.889,0.1631803,0.1976668,0.8417479 "2017-08-21 12:50:00",4688,"MNRU",13.45,82.3,82.1,82.5,81.5,23.9,32.14,23.9,0.901,46.14,49.63,41.87,5.553,5.375,209.8,21.22,9.21,898.7964,3.893,0.1631803,0.1976668,0.8417479 "2017-08-21 12:55:00",4689,"MNRU",13.44,81,81.7,82.5,81,28.1,31.53,23.83,1.015,44.49,48.91,41.35,5.151,5.361,223.6,26.24,9.43,920.5133,3.9,0.1631803,0.1976668,0.8417479 "2017-08-21 13:00:00",4690,"MNRU",13.43,79.9,80.5,81.2,79.71,30.88,34.54,27.9,1.076,47.39,50.03,44.77,6.172,5.482,266.2,19.45,10.96,846.0346,3.909,0.1648659,0.198353,0.8370414 "2017-08-21 13:05:00",4691,"MNRU",13.41,79.53,79.75,80.3,79.34,30.91,34.64,27.66,1.064,46.52,49.62,43.19,7.04,6.551,269.7,13.27,12.49,790.8145,3.914,0.1648659,0.198353,0.8370414 "2017-08-21 13:10:00",4692,"MNRU",13.4,79.58,79.63,80.1,79.22,32.57,35.25,28.61,1.123,46.51,49.82,44.43,7.606,7.316,280,10.91,10.08,722.9137,3.915,0.1648659,0.198353,0.8370414 "2017-08-21 13:15:00",4693,"MNRU",13.39,80.1,80,80.4,79.58,30.98,35.25,27.9,1.086,46.9,50.41,44.09,7.173,7.479,270.8,16.2,10.08,674.3531,3.913,0.1401949,0.1768503,0.829608 "2017-08-21 13:20:00",4694,"MNRU",13.38,81.2,80.5,81.2,79.77,30.3,33.49,27.69,1.101,46.99,49.51,44.36,6.597,6.969,269.7,17.63,10.08,655.1181,3.91,0.1401949,0.1768503,0.829608 "2017-08-21 13:25:00",4695,"MNRU",13.38,81.4,81.2,81.5,80.7,29.39,34.88,25.8,1.076,46.79,50.88,42.55,6.363,6.54,271.6,14.37,9.86,697.576,3.908,0.1401949,0.1768503,0.829608 "2017-08-21 13:30:00",4696,"MNRU",13.37,81.1,81.2,81.5,80.8,29.93,34,25.56,1.085,46.05,50.24,42.69,6.206,6.32,274.7,13.83,8.11,733.6972,3.907,0.1553236,0.1920377,0.819584 "2017-08-21 13:35:00",4697,"MNRU",13.36,83.2,81.9,83.5,81.1,22.71,30.85,22.71,0.882,44.33,49.27,41.31,5.853,5.96,287,12.7,8.55,776.8241,3.905,0.1553236,0.1920377,0.819584 "2017-08-21 13:40:00",4698,"MNRU",13.35,82.8,82.8,83.2,82.5,23.18,29.49,21.73,0.886,42.63,47.86,39.87,5.173,5.456,255.9,35.9,7.891,882.0458,3.904,0.1553236,0.1920377,0.819584 "2017-08-21 13:45:00",4699,"MNRU",13.35,84.3,83.5,84.5,82.8,22.4,31.76,22.37,0.901,42.96,50.58,40.92,4.337,4.857,267.5,55.82,10.08,1027.356,3.904,0.2174861,0.2559985,0.8104711 "2017-08-21 13:50:00",4700,"MNRU",13.35,85.2,84.8,85.7,83.9,21.96,23.93,21.39,0.91,42.36,44.5,40.64,3.132,3.704,292.5,56.69,5.699,1127.343,3.907,0.2174861,0.2559985,0.8104711 "2017-08-21 13:55:00",4701,"MNRU",13.35,83.2,83.9,85.2,83,23.72,26.4,21.56,0.921,43.02,45.23,41.06,2.624,2.896,281.8,68.24,5.48,1088.899,3.913,0.2174861,0.2559985,0.8104711 "2017-08-21 14:00:00",4702,"MNRU",13.34,81.8,82.4,83.6,81.6,25.48,29.59,23.62,0.943,44.51,48.2,41.37,2.927,2.642,249.7,16.96,7.234,886.7473,3.918,0.1503544,0.1750631,0.7937282 "2017-08-21 14:05:00",4703,"MNRU",13.33,81.4,81.7,82,81.4,29.45,31.72,24.43,1.077,45.08,49.01,41.91,4.08,3.395,286.2,12.91,10.3,675.0068,3.919,0.1503544,0.1750631,0.7937282 "2017-08-21 14:10:00",4704,"MNRU",13.33,82,81.6,82.1,81.2,27.75,29.75,24.23,1.035,43.68,46.86,41.45,4.254,4.24,291.5,25.35,7.234,507.1447,3.916,0.1503544,0.1750631,0.7937282 "2017-08-21 14:15:00",4705,"MNRU",13.33,82.6,82,82.6,81.6,26.3,28.33,23.55,1,42.98,46.45,40.93,3.484,4.01,225.1,68.35,5.918,448.0637,3.912,0.09879295,0.1228324,0.7728837 "2017-08-21 14:20:00",4706,"MNRU",13.32,82.2,82.4,82.8,81.9,23.59,30.43,23.11,0.887,44.22,48.51,40.7,2.416,3.081,244.1,43.49,4.603,410.5253,3.909,0.09879295,0.1228324,0.7728837 "2017-08-21 14:25:00",4707,"MNRU",13.32,84.1,82.9,84.1,81.9,24.47,28.43,23.18,0.976,43.84,47.38,40.79,1.933,1.987,284.7,75.8,6.138,419.3304,3.905,0.09879295,0.1228324,0.7728837 "2017-08-21 14:30:00",4708,"MNRU",13.32,84.3,84.3,84.7,83.9,25.72,29.82,22.53,1.034,45.69,49.28,42.1,3.154,2.353,251.4,15.39,9.86,623.4742,3.904,0.1404653,0.1614465,0.748866 "2017-08-21 14:35:00",4709,"MNRU",13.32,82.8,84.1,84.9,82.8,28.33,30.33,21.42,1.086,44.8,49.6,40.62,4.571,3.783,225.5,22.58,11.4,819.7557,3.904,0.1404653,0.1614465,0.748866 "2017-08-21 14:40:00",4710,"MNRU",13.32,81.7,82.1,82.8,81.7,27.48,31.18,24.13,1.017,45.51,48.63,41.7,6.056,5.453,254.4,10.82,9.64,846.4172,3.905,0.1404653,0.1614465,0.748866 "2017-08-21 14:45:00",4711,"MNRU",13.32,82.2,81.7,82.3,81.3,21.55,29.21,21.55,0.81,41.18,46.63,39.07,5.587,6.101,288.1,41.78,9.43,638.7772,3.906,0.1187162,0.149472,0.7235048 "2017-08-21 14:50:00",4712,"MNRU",13.31,82.4,82.4,82.7,82.2,28.09,36.02,21.55,1.062,45.08,52.79,39.17,4.085,4.961,76.24,30.87,4.165,483.2929,3.903,0.1187162,0.149472,0.7235048 "2017-08-21 14:55:00",4713,"MNRU",13.32,80.8,81.5,82.5,80.6,32.09,33.68,24.26,1.15,46.47,50.81,42.13,3.368,3.671,152.8,11.72,5.48,418.1656,3.901,0.1187162,0.149472,0.7235048 "2017-08-21 15:00:00",4714,"MNRU",13.32,80.5,80.4,80.8,80,32.73,39.34,31.21,1.162,50.66,53.36,47.18,3.065,2.985,127.7,10.74,4.603,400.0984,3.9,0.09162381,0.1141221,0.6901152 "2017-08-21 15:05:00",4715,"MNRU",13.31,81.4,81.2,81.7,80.5,27.79,36.33,27.79,1.018,48.47,52.32,45.05,3.343,3.218,137.1,15.85,4.165,391.3903,3.897,0.09162381,0.1141221,0.6901152 "2017-08-21 15:10:00",4716,"MNRU",13.31,83.7,82.5,83.8,81.3,23.89,33.31,23.89,0.942,45,50.24,42.6,2.485,2.913,196.7,52.67,2.85,424.4616,3.896,0.09162381,0.1141221,0.6901152 "2017-08-21 15:15:00",4717,"MNRU",13.31,83.9,83.6,83.9,83.4,23.72,26.43,22.57,0.94,43.37,45.47,41.48,1.912,2.211,236.8,31.01,3.069,489.4575,3.895,0.101694,0.1211293,0.6605352 "2017-08-21 15:20:00",4718,"MNRU",13.31,83,83.5,84.3,82.8,23.92,30.9,23.38,0.923,44.87,49.82,41.93,2.046,1.917,256.7,28.42,6.576,497.6653,3.895,0.101694,0.1211293,0.6605352 "2017-08-21 15:25:00",4719,"MNRU",13.31,84.6,83.7,84.6,83,23.08,32.63,22.6,0.935,43.36,51.5,41.52,1.903,1.951,303,62.65,3.726,509.0792,3.894,0.101694,0.1211293,0.6605352 "2017-08-21 15:30:00",4720,"MNRU",13.31,84.5,84.4,85.2,83.6,24.3,31.79,22.87,0.982,45.22,51.58,42.23,2.558,2.247,271.8,23.03,7.453,580.3891,3.893,0.1175729,0.1352277,0.6274393 "2017-08-21 15:35:00",4721,"MNRU",13.29,84.6,84.8,85.1,84.4,24.47,29.55,21.76,0.993,44.41,49.77,41.59,2.523,2.541,241,24.08,6.138,687.5331,3.895,0.1175729,0.1352277,0.6274393 "2017-08-21 15:40:00",4722,"MNRU",13.3,83.2,83.7,84.7,83.1,25.08,28.6,22.94,0.973,43.91,47.54,41.68,3.527,3.12,322.7,39.21,7.672,687.2427,3.897,0.1175729,0.1352277,0.6274393 "2017-08-21 15:45:00",4723,"MNRU",13.29,84,83.9,84.4,83,26.09,33.07,23.35,1.039,46.48,51.86,42.2,2.963,3.22,41.12,26.77,3.726,653.5178,3.899,0.1220358,0.1441718,0.5901612 "2017-08-21 15:50:00",4724,"MNRU",13.29,85.2,84.7,85.3,83.9,23.04,34.23,22.53,0.954,45.5,52.98,42.56,2.66,2.778,339.9,47.51,5.042,600.9442,3.9,0.1220358,0.1441718,0.5901612 "2017-08-21 15:55:00",4725,"MNRU",13.29,85.7,85.6,86.2,85.1,23.52,27.85,22.03,0.987,44.91,48.92,42.42,2.362,2.34,245,38.63,7.672,697.6321,3.9,0.1220358,0.1441718,0.5901612 "2017-08-21 16:00:00",4726,"MNRU",13.28,86.7,86.5,87.4,85.6,22.57,27.69,22.57,0.979,46,49.76,43.19,2.887,2.521,233.3,27.58,7.234,799.2755,3.9,0.1614491,0.1845709,0.5506232 "2017-08-21 16:05:00",4727,"MNRU",13.28,85.1,85.7,86.8,85,26.13,27.92,21.96,1.077,44.49,48.83,42.27,3.562,3.346,195.5,42.28,9.43,888.6262,3.9,0.1614491,0.1845709,0.5506232 "2017-08-21 16:10:00",4728,"MNRU",13.28,83.5,84.4,85.2,83.5,28.74,30.02,23.14,1.124,44.98,50.2,42.89,3.654,3.711,139.2,31.1,7.014,846.5259,3.902,0.1614491,0.1845709,0.5506232 "2017-08-21 16:15:00",4729,"MNRU",13.23,83,82.6,83.5,81.9,26.36,31.89,23.79,1.017,45.78,49.39,42.08,3.897,4.041,187.8,43.7,7.891,626.5569,3.903,0.1004632,0.1244855,0.5100231 "2017-08-21 16:20:00",4730,"MNRU",13.16,80.5,81.5,83.2,80.5,31.79,36.36,25.79,1.13,48.55,51.59,44.34,4.11,4.043,153,16.87,8.33,377.417,3.896,0.1004632,0.1244855,0.5100231 "2017-08-21 16:25:00",4731,"MNRU",13.1,79.92,80.1,80.7,79.49,35.41,37.31,29.65,1.234,49.88,51.59,46.03,3.805,4.042,163.4,24.78,4.384,194.8821,3.888,0.1004632,0.1244855,0.5100231 "2017-08-21 16:30:00",4732,"MNRU",13.05,81.9,80.9,81.9,79.79,25.48,35.58,25.38,0.947,46.05,50.33,42.71,3.033,3.292,229.4,29.08,4.384,136.3741,3.881,0.04500632,0.0637527,0.4644923 "2017-08-21 16:35:00",4733,"MNRU",13.01,81.9,81.8,82.1,81.6,26.84,33.21,25.18,0.999,44.58,50.27,42.71,2.091,2.446,220.6,38.22,5.699,103.58,3.873,0.04500632,0.0637527,0.4644923 "2017-08-21 16:40:00",4734,"MNRU",12.99,81.3,81.8,82.1,81.3,28.74,33.17,26.6,1.049,47.08,49.84,44.19,1.848,1.856,276.6,26.55,3.726,81.11275,3.868,0.04500632,0.0637527,0.4644923 "2017-08-21 16:45:00",4735,"MNRU",12.96,80.8,80.9,81.6,80.2,26.43,33.95,26.3,0.948,45.92,50.28,42.82,3.078,2.327,280.6,18.36,8.77,65.97335,3.865,0.02645752,0.03824476,0.4223362 "2017-08-21 16:50:00",4736,"MNRU",12.94,80.2,80.1,81,79.31,29.35,34.87,26.5,1.031,46.13,49.98,42.91,3.492,3.437,266.3,25.81,5.918,56.72625,3.862,0.02645752,0.03824476,0.4223362 "2017-08-21 16:55:00",4737,"MNRU",12.92,81.3,80.8,81.4,80.1,28.67,29.62,25.58,1.044,43.74,46.16,42.7,3.723,3.611,231.7,52.22,6.138,49.77316,3.859,0.02645752,0.03824476,0.4223362 "2017-08-21 17:00:00",4738,"MNRU",12.91,78.33,80.2,81.4,78.27,31.24,33.34,26.87,1.034,45.91,48.26,43.65,3.843,3.951,148.2,18.2,9.21,44.44157,3.854,0.03098073,0.04892351,0.3773059 "2017-08-21 17:05:00",4739,"MNRU",12.9,76.44,77.61,78.33,76.26,32.63,35.95,29.62,1.015,45.95,47.79,43.84,4.445,3.919,184.7,14.57,8.77,39.89153,3.851,0.03098073,0.04892351,0.3773059 "2017-08-21 17:10:00",4740,"MNRU",12.9,76.93,77.42,78.27,76.32,30.77,33.21,26.97,0.972,42.98,45.42,40.95,5.998,5.27,182.5,30.2,13.59,35.62836,3.849,0.03098073,0.04892351,0.3773059 "2017-08-21 17:15:00",4741,"MNRU",12.89,75.1,76.1,76.99,75.04,33.18,35.62,29.89,0.986,44.14,46.46,42.95,6.17,5.868,173,36.11,14.47,30.78988,3.844,0.0337497,0.05574486,0.331437 "2017-08-21 17:20:00",4742,"MNRU",12.88,74.25,75.11,75.77,74.12,33.65,34.43,31.04,0.972,44,44.82,42.85,10.02,7.65,196.9,11.67,32,26.07332,3.841,0.0337497,0.05574486,0.331437 "2017-08-21 17:25:00",4743,"MNRU",12.88,72.6,74.06,74.79,72.6,38.43,38.7,31.79,1.05,44.36,46.18,42.62,15.93,12.94,200.3,9.87,37.48,22.36922,3.841,0.0337497,0.05574486,0.331437 "2017-08-21 17:30:00",4744,"MNRU",12.87,70.71,71.5,72.66,70.53,43.88,44.43,38.33,1.125,46.87,48.08,45.45,21.97,19.17,201.4,8.05,33.98,20.71247,3.844,0.06025609,0.1034089,0.2839021 "2017-08-21 17:35:00",4745,"MNRU",12.87,68.57,69.78,70.77,68.39,50.93,52.69,43.04,1.214,49,50.83,47.09,23.21,23.31,195.3,10.09,31.35,20.57214,3.841,0.06025609,0.1034089,0.2839021 "2017-08-21 17:40:00",4746,"MNRU",12.86,67.48,68.47,69.31,67.48,52.69,53.98,48.32,1.209,49.81,50.67,48.77,21.72,22.53,195.2,8.99,28.5,20.46704,3.833,0.06025609,0.1034089,0.2839021 "2017-08-21 17:45:00",4747,"MNRU",12.85,67.05,67.17,67.72,66.62,54.19,55.98,52.29,1.226,50.07,50.66,49.48,20.78,21.26,201.7,8.2,32.44,19.47757,3.831,0.06018328,0.1034709,0.2343867 "2017-08-21 17:50:00",4748,"MNRU",12.85,67,67.06,67.36,66.75,54.43,54.9,53.14,1.229,49.9,50.36,49.47,21.26,20.83,203.3,8.2,31.13,17.75047,3.834,0.06018328,0.1034709,0.2343867 "2017-08-21 17:55:00",4749,"MNRU",12.85,66.21,66.46,67.06,65.84,56.19,57.65,54.26,1.234,50.35,50.84,49.81,22.12,21.64,205.9,8.3,33.76,16.68338,3.837,0.06018328,0.1034709,0.2343867 "2017-08-21 18:00:00",4750,"MNRU",12.86,66.34,66.5,66.76,66.21,56.77,56.77,54.43,1.253,50.11,50.63,49.62,21.99,22.08,210.6,8.39,30.03,16.9152,3.842,0.05188255,0.08911494,0.1876558 "2017-08-21 18:05:00",4751,"MNRU",12.86,66.16,66.21,66.46,65.97,56.33,57.89,55.69,1.235,50.46,50.95,49.88,20.64,21.37,206.6,7.838,26.08,17.79503,3.846,0.05188255,0.08911494,0.1876558 "2017-08-21 18:10:00",4752,"MNRU",12.85,66.16,66.15,66.4,65.97,56.3,57.08,55.82,1.235,50.26,50.58,49.92,18.98,19.78,212.9,8.88,24.99,19.07903,3.847,0.05188255,0.08911494,0.1876558 "2017-08-21 18:15:00",4753,"MNRU",12.85,66.53,66.14,66.59,65.92,54.4,56.98,54.2,1.209,50.02,50.5,49.3,17.34,18.05,218.4,8.7,23.02,20.95636,3.851,0.04809801,0.08212555,0.1421362 "2017-08-21 18:20:00",4754,"MNRU",12.85,66.41,66.6,66.9,66.29,54.98,55.25,53.35,1.216,49.66,50.08,49.16,17,17.04,228.9,8.34,22.8,23.86818,3.856,0.04809801,0.08212555,0.1421362 "2017-08-21 18:25:00",4755,"MNRU",12.85,66.96,66.73,67.14,66.29,52.58,55.19,52.27,1.185,49.46,50.06,48.96,16.85,16.92,228.6,7.877,24.11,27.43673,3.861,0.04809801,0.08212555,0.1421362 "2017-08-21 18:30:00",4756,"MNRU",12.85,67.02,67.1,67.32,66.9,52.37,53.01,51.83,1.183,49.12,49.42,48.79,16.95,16.85,227.4,7.944,25.87,29.95799,3.863,0.04775075,0.0811044,0.09882905 "2017-08-21 18:35:00",4757,"MNRU",12.85,67.2,67.29,67.57,66.9,52.78,52.78,51.02,1.2,49.01,49.53,48.66,16.53,16.98,230,11.28,21.92,30.53521,3.865,0.04775075,0.0811044,0.09882905 "2017-08-21 18:40:00",4758,"MNRU",12.85,66.9,67.11,67.32,66.83,54.27,54.37,52.34,1.221,49.48,50.07,49.07,14.2,15.64,247.4,10.52,17.97,29.41197,3.867,0.04775075,0.0811044,0.09882905 "2017-08-21 18:45:00",4759,"MNRU",12.85,66.84,66.68,67.14,66.29,53.46,55.73,53.35,1.2,49.83,50.39,49.25,11.82,12.93,226.7,24.27,15.56,28.38749,3.868,0.04216275,0.07337763,0.05891038 "2017-08-21 18:50:00",4760,"MNRU",12.85,68.49,67.53,68.55,66.9,49.05,53.46,48.37,1.166,49.01,49.77,47.95,10.56,11.11,256.4,10.83,18.63,29.49481,3.871,0.04216275,0.07337763,0.05891038 "2017-08-21 18:55:00",4761,"MNRU",12.85,70.01,69.44,70.07,68.36,42.54,49.49,42.54,1.065,47.2,48.88,46.17,10.94,10.51,230.5,15.53,19.07,33.19765,3.871,0.04216275,0.07337763,0.05891038 "2017-08-21 19:00:00",4762,"MNRU",12.85,69.59,69.77,70.32,69.4,46,46.34,42.34,1.135,47.52,48.27,46.12,10.37,10.94,220.5,9.35,14.47,38.05596,3.865,0.02858697,0.05655982,0.02804974 "2017-08-21 19:05:00",4763,"MNRU",12.85,69.53,69.68,70.01,69.4,46.64,46.98,43.39,1.149,47.5,48.44,46.33,8.81,9.54,214.5,10.33,10.96,41.55078,3.863,0.02858697,0.05655982,0.02804974 "2017-08-21 19:10:00",4764,"MNRU",12.85,69.34,69.41,69.71,69.1,45.39,47.63,44.47,1.111,47.68,48.71,46.76,6.906,7.851,188.5,11.95,8.11,42.3991,3.865,0.02858697,0.05655982,0.02804974 "2017-08-21 19:15:00",4765,"MNRU",12.85,68.31,68.76,69.46,68.18,49.19,49.29,45.42,1.162,48.15,48.7,47.38,6.143,6.402,169.6,12.93,7.234,40.96347,3.866,0.02002314,0.04215109,0.01176573 "2017-08-21 19:20:00",4766,"MNRU",12.85,67.82,68.03,68.43,67.63,50.95,51.63,49.19,1.183,48.96,49.42,48.53,5.721,5.811,179.4,8.19,9.21,38.23269,3.865,0.02002314,0.04215109,0.01176573 "2017-08-21 19:25:00",4767,"MNRU",12.84,68.12,67.97,68.18,67.76,49.9,50.98,49.73,1.171,48.86,49.32,48.41,5.674,5.756,192.6,11.32,7.891,34.90735,3.865,0.02002314,0.04215109,0.01176573 "2017-08-21 19:30:00",4768,"MNRU",12.84,68.06,68.09,68.31,67.88,49.8,50.78,49.36,1.166,48.76,49.18,48.36,5.763,5.665,211.9,5.248,8.99,31.66533,3.864,0.01674104,0.02265627,2.5E-007 "2017-08-21 19:35:00",4769,"MNRU",12.84,68.37,68.29,68.55,67.94,49.19,50.34,48.31,1.164,48.55,48.96,47.93,6.139,6.056,198.8,5.659,9.64,28.61477,3.863,0.01674104,0.02265627,2.5E-007 "2017-08-21 19:40:00",4770,"MNRU",12.82,69.22,68.71,69.22,68.24,45.32,49.36,45.22,1.105,47.99,48.79,46.98,6.419,6.191,196.4,7.362,9.86,25.58007,3.862,0.01674104,0.02265627,2.5E-007 "2017-08-21 19:45:00",4771,"MNRU",12.82,69.28,69.37,69.65,69.1,46.75,46.75,44.51,1.142,47.52,48.12,46.67,7.37,6.891,198.1,6.959,11.84,22.36221,3.861,0.01820378,0.02443877,2.5E-007 "2017-08-21 19:50:00",4772,"MNRU",12.82,69.16,69.1,69.34,68.98,45.69,47.46,45.59,1.111,47.85,48.54,47.27,8.12,7.74,201.9,7.314,11.84,18.94455,3.861,0.01820378,0.02443877,2.5E-007 "2017-08-21 19:55:00",4773,"MNRU",12.82,69.22,69.33,69.59,69.1,46.61,46.88,45.19,1.136,47.71,48.2,47.18,8.93,8.62,199.1,7.118,12.93,15.71301,3.862,0.01820378,0.02443877,2.5E-007 "2017-08-21 20:00:00",4774,"MNRU",12.81,69.28,69.2,69.4,68.92,45.56,46.92,45.32,1.113,47.67,48.16,47.09,8.61,8.82,202.8,6.801,10.08,12.84366,3.863,0.02096733,0.02723274,2.5E-007 "2017-08-21 20:05:00",4775,"MNRU",12.81,68.85,69.03,69.28,68.67,46.44,47.12,44.75,1.118,47.34,47.98,46.64,7.883,8.24,213.8,8.23,9.86,10.23168,3.864,0.02096733,0.02723274,2.5E-007 "2017-08-21 20:10:00",4776,"MNRU",12.81,69.1,68.98,69.34,68.61,44.81,46.88,44.37,1.088,47.09,47.66,46.48,7.371,7.534,220.8,7.693,10.52,7.581412,3.866,0.02096733,0.02723274,2.5E-007 "2017-08-21 20:15:00",4777,"MNRU",12.81,68.67,68.83,69.28,68.37,47.12,47.83,44.58,1.127,47.53,48.12,46.6,7.627,7.467,226.3,7.174,11.18,4.939821,3.867,0.01972513,0.02592904,2.5E-007 "2017-08-21 20:20:00",4778,"MNRU",12.81,68,68.18,68.79,67.76,48.41,49.53,47.05,1.131,48.15,48.51,47.64,8.12,7.853,234.7,8.57,11.18,2.872522,3.868,0.01972513,0.02592904,2.5E-007 "2017-08-21 20:25:00",4779,"MNRU",12.81,68.06,68.09,68.31,67.82,47.56,48.61,46.75,1.114,47.54,47.93,47.01,8.38,8.3,230.4,11.57,10.96,1.630382,3.869,0.01972513,0.02592904,2.5E-007 "2017-08-21 20:30:00",4780,"MNRU",12.81,67.69,67.79,68.12,67.51,49.66,49.73,47.63,1.149,47.8,48.37,47.38,8.75,8.5,220.1,8.26,14.03,1.014142,3.868,0.01890631,0.02460353,2.5E-007 "2017-08-21 20:35:00",4781,"MNRU",12.81,66.84,67.31,67.76,66.72,52.37,52.47,49.53,1.176,48.59,49.08,48.15,9.75,9.28,220.4,7.576,15.12,0.5832882,3.868,0.01890631,0.02460353,2.5E-007 "2017-08-21 20:40:00",4782,"MNRU",12.81,66.84,66.81,67.09,66.6,51.76,52.61,51.46,1.162,48.75,49.04,48.41,10.81,10.29,220.3,7.94,14.91,0.300651,3.867,0.01890631,0.02460353,2.5E-007 "2017-08-21 20:45:00",4783,"MNRU",12.81,66.47,66.57,66.9,66.23,53.53,53.59,51.73,1.187,48.86,49.15,48.45,11.58,11.25,226.7,7.658,15.56,0.1233397,3.866,0.01911761,0.02405703,2.5E-007 "2017-08-21 20:50:00",4784,"MNRU",12.8,66.11,66.2,66.47,65.93,54.88,55.02,53.42,1.202,49.25,49.59,48.95,11.89,11.74,219.8,9.02,16.88,0.04636357,3.866,0.01911761,0.02405703,2.5E-007 "2017-08-21 20:55:00",4785,"MNRU",12.8,66.23,66.17,66.41,65.8,53.66,54.98,53.59,1.18,49.16,49.5,48.91,11.7,11.81,208.4,7.343,15.34,0.003556056,3.863,0.01911761,0.02405703,2.5E-007 "2017-08-21 21:00:00",4786,"MNRU",12.8,66.54,66.4,66.66,66.17,53.7,54.17,53.29,1.193,49.18,49.5,48.9,11.55,11.68,208.7,7.047,16.44,0,3.861,0.01910795,0.02358396,2.5E-007 "2017-08-21 21:05:00",4787,"MNRU",12.8,66.54,66.39,66.6,66.17,53.93,54.31,53.29,1.199,49.16,49.38,48.87,10.99,11.26,213.4,8.4,14.25,0,3.861,0.01910795,0.02358396,2.5E-007 "2017-08-21 21:10:00",4788,"MNRU",12.8,66.78,66.54,66.9,66.23,52.58,54.17,52.24,1.178,48.94,49.39,48.6,10.85,10.81,227.8,8.94,15.56,0,3.863,0.01910795,0.02358396,2.5E-007 "2017-08-21 21:15:00",4789,"MNRU",12.79,67.03,66.79,67.03,66.54,51.76,53.12,51.66,1.17,48.79,49.2,48.44,10.94,10.81,235.6,7.243,16.22,0,3.867,0.01910784,0.02381703,2.5E-007 "2017-08-21 21:20:00",4790,"MNRU",12.79,67.15,67.05,67.33,66.84,51.19,52.1,51.02,1.162,48.67,48.91,48.36,11.67,11.24,238.2,7.443,17.32,0,3.87,0.01910784,0.02381703,2.5E-007 "2017-08-21 21:25:00",4791,"MNRU",12.79,67.88,67.57,67.94,67.03,50.21,51.39,49.32,1.169,48.4,48.77,47.99,13.02,12.44,238,8.23,20.17,0,3.872,0.01910784,0.02381703,2.5E-007 "2017-08-21 21:30:00",4792,"MNRU",12.79,68.49,68.1,68.55,67.58,47.73,50.34,47.66,1.135,48.08,48.72,47.71,14.39,13.68,232.6,8.87,22.14,0,3.875,0.02193969,0.02697511,2.5E-007 "2017-08-21 21:35:00",4793,"MNRU",12.79,68.98,68.72,68.98,68.31,46.95,47.87,46.27,1.135,47.72,48.14,47.35,15.72,15.17,233.8,8.45,23.67,0,3.878,0.02193969,0.02697511,2.5E-007 "2017-08-21 21:40:00",4794,"MNRU",12.79,68.98,68.89,69.11,68.62,46.14,47.19,45.97,1.115,47.58,47.95,47.22,15.88,15.77,244.3,7.808,19.73,0,3.879,0.02193969,0.02697511,2.5E-007 "2017-08-21 21:45:00",4795,"MNRU",12.78,68.43,68.74,69.11,68.31,47.9,48.24,46.27,1.136,47.9,48.33,47.49,15.67,15.84,260.4,8.89,21.7,0,3.882,0.02625718,0.03150033,2.5E-007 "2017-08-21 21:50:00",4796,"MNRU",12.78,68.07,68.37,68.62,68.01,48.34,49.02,47.39,1.133,48.07,48.57,47.64,14.96,15.26,265.8,8.56,20.6,0,3.885,0.02625718,0.03150033,2.5E-007 "2017-08-21 21:55:00",4797,"MNRU",12.78,68.37,68.19,68.49,67.89,48.24,49.36,47.43,1.142,48.03,48.43,47.55,14.59,14.83,273.2,8.01,21.04,0,3.886,0.02625718,0.03150033,2.5E-007 "2017-08-21 22:00:00",4798,"MNRU",12.78,67.46,67.98,68.49,67.4,49.8,50.41,48,1.142,48.33,48.66,47.92,13.28,13.95,265.8,9.17,16.44,0,3.885,0.02447866,0.02953337,2.5E-007 "2017-08-21 22:05:00",4799,"MNRU",12.78,68.38,67.99,68.62,67.52,48.55,50.04,47.63,1.149,48.2,48.62,47.46,12.58,12.8,251.4,8.3,19.07,0,3.883,0.02447866,0.02953337,2.5E-007 "2017-08-21 22:10:00",4800,"MNRU",12.78,68.13,68.27,68.62,67.89,48.65,49.46,47.73,1.142,48.22,48.61,47.66,13,12.74,249,8.21,19.95,0,3.883,0.02447866,0.02953337,2.5E-007 "2017-08-21 22:15:00",4801,"MNRU",12.77,68.74,68.53,68.86,68.13,47.19,48.92,46.82,1.131,47.89,48.41,47.32,14.53,13.79,248.5,8.32,21.7,0,3.882,0.02354654,0.02881885,2.5E-007 "2017-08-21 22:20:00",4802,"MNRU",12.77,68.74,68.77,69.17,68.31,46.34,48.41,45.46,1.111,47.58,48.39,47.09,15.22,14.88,241.9,8.21,21.48,0,3.881,0.02354654,0.02881885,2.5E-007 "2017-08-21 22:25:00",4803,"MNRU",12.76,69.17,68.94,69.29,68.49,45.77,47.56,44.71,1.113,47.36,48.1,46.74,14.61,14.91,240.3,9.25,19.29,0,3.879,0.02354654,0.02881885,2.5E-007 "2017-08-21 22:30:00",4804,"MNRU",12.76,68.68,68.82,69.29,68.49,46.95,47.43,45.39,1.123,47.58,48.03,47.03,13.61,14.14,245.8,8.67,19.29,0,3.879,0.02592052,0.03133903,2.5E-007 "2017-08-21 22:35:00",4805,"MNRU",12.76,68.74,68.53,68.86,68.25,46.51,48.11,45.87,1.115,47.64,48.06,46.94,12.2,13,246.7,9.61,15.56,0,3.88,0.02592052,0.03133903,2.5E-007 "2017-08-21 22:40:00",4806,"MNRU",12.76,68.44,68.66,68.92,68.32,48.07,48.07,45.73,1.141,47.51,48.11,46.92,11.01,11.62,249.4,8.98,15.56,0,3.88,0.02592052,0.03133903,2.5E-007 "2017-08-21 22:45:00",4807,"MNRU",12.76,68.56,68.5,68.74,68.07,46.41,48.14,46.07,1.106,47.35,48.1,46.92,10.12,10.42,257.9,8.1,16.44,0,3.881,0.02326451,0.02892205,2.5E-007 "2017-08-21 22:50:00",4808,"MNRU",12.75,68.8,68.65,69.1,68.13,46.27,47.63,44.85,1.112,47.29,47.92,46.54,10.12,10.09,256.6,11.31,14.91,0,3.881,0.02326451,0.02892205,2.5E-007 "2017-08-21 22:55:00",4809,"MNRU",12.75,67.15,67.68,68.86,67.09,51.02,51.19,46.31,1.158,48.22,48.78,47.3,9.76,9.92,271.1,10.35,11.84,0,3.881,0.02326451,0.02892205,2.5E-007 "2017-08-21 23:00:00",4810,"MNRU",12.75,66.84,67.01,67.27,66.66,51.59,51.93,50.44,1.159,48.39,48.77,47.99,9.36,9.72,273,11.29,13.81,0,3.88,0.02036178,0.02581373,2.5E-007 "2017-08-21 23:05:00",4811,"MNRU",12.74,67.34,67.05,67.52,66.6,50.27,51.8,49.83,1.148,48.23,48.6,47.83,8.58,9.01,271.5,9.42,11.62,0,3.88,0.02036178,0.02581373,2.5E-007 "2017-08-21 23:10:00",4812,"MNRU",12.74,66.54,66.94,67.46,66.48,52.24,52.27,50,1.161,48.36,48.72,48.04,7.242,7.971,244.4,13.32,7.453,0,3.878,0.02036178,0.02581373,2.5E-007 "2017-08-21 23:15:00",4813,"MNRU",12.74,66.72,66.46,66.79,66.11,51.22,52.65,51.16,1.146,48.26,48.62,47.93,4.984,6.115,256.9,18.66,4.384,0,3.877,0.01677938,0.02195519,2.5E-007 "2017-08-21 23:20:00",4814,"MNRU",12.74,66,66.53,66.78,66,53.36,53.6,51.15,1.164,48.26,48.85,47.99,2.519,3.699,326.2,66.82,2.411,0,3.876,0.01677938,0.02195519,2.5E-007 "2017-08-21 23:25:00",4815,"MNRU",12.74,65.44,65.56,66,65.14,54.04,54.85,52.44,1.156,48.29,48.76,47.82,1.477,1.809,71.38,18.22,5.042,0,3.875,0.01677938,0.02195519,2.5E-007 "2017-08-21 23:30:00",4816,"MNRU",12.73,68.43,66.78,68.8,64.96,46.78,54.55,45.7,1.11,47.43,48.65,46.61,3.056,2.149,95,17.35,9.86,0,3.869,0.008006698,0.01207956,2.5E-007 "2017-08-21 23:35:00",4817,"MNRU",12.73,66.91,67.34,68.43,66.54,49.77,50.92,46.51,1.12,47.83,48.36,47,4.351,3.85,101.2,12.16,8.11,0,3.863,0.008006698,0.01207956,2.5E-007 "2017-08-21 23:40:00",4818,"MNRU",12.73,66.73,66.67,67.27,65.99,50.72,51.87,49.63,1.134,47.84,48.31,47.39,4.771,4.67,134.6,17.25,3.726,0,3.862,0.008006698,0.01207956,2.5E-007 "2017-08-21 23:45:00",4819,"MNRU",12.73,65.93,66.23,66.79,65.63,52.24,52.65,50.68,1.137,47.88,48.29,47.36,3.444,4.181,125.3,6.626,4.603,0,3.863,0.01185844,0.01683991,2.5E-007 "2017-08-21 23:50:00",4820,"MNRU",12.73,65.45,65.65,65.93,65.45,52.72,53.02,51.94,1.128,47.84,48.12,47.54,2.5,2.844,72.36,28.14,2.63,0,3.864,0.01185844,0.01683991,2.5E-007 "2017-08-21 23:55:00",4821,"MNRU",12.72,64.41,65.33,65.81,64.35,55.29,55.29,52.21,1.141,47.97,48.4,47.58,2.43,2.481,37.91,11.48,3.288,0,3.863,0.01185844,0.01683991,2.5E-007 "2017-08-22 00:00:00",4822,"MNRU",12.72,64.41,64.33,64.96,63.68,57.46,57.53,53.66,1.186,47.94,49.2,47.31,2.159,2.214,308.8,38.77,3.726,0,3.862,0.007438188,0.01120892,2.5E-007 "2017-08-22 00:05:00",4823,"MNRU",12.72,63.31,63.52,64.47,63.07,58.14,58.17,56.04,1.155,48.06,49.15,47.65,2.264,2.201,248.9,41.39,3.726,0,3.861,0.007438188,0.01120892,2.5E-007 "2017-08-22 00:10:00",4824,"MNRU",12.72,61.24,62.51,63.5,61.18,62.31,62.31,55.97,1.15,47.92,48.37,46.93,2.859,2.535,289.7,7.516,6.138,0,3.86,0.007438188,0.01120892,2.5E-007 "2017-08-22 00:15:00",4825,"MNRU",12.71,60.82,61.02,61.36,60.69,63.13,63.23,61.87,1.148,48.18,48.47,47.89,3.541,3.245,269,4.231,5.042,0,3.858,0.006506678,0.009675422,2.5E-007 "2017-08-22 00:20:00",4826,"MNRU",12.7,61.85,61.38,62.04,60.69,60.48,63.2,60.28,1.141,48.03,48.4,47.68,4.377,4.031,265,6.037,5.918,0,3.857,0.006506678,0.009675422,2.5E-007 "2017-08-22 00:25:00",4827,"MNRU",12.7,62.04,61.84,62.04,61.61,60.89,61.37,60.32,1.156,48.26,48.48,47.93,4.405,4.391,258.8,8.46,5.699,0,3.855,0.006506678,0.009675422,2.5E-007 "2017-08-22 00:30:00",4828,"MNRU",12.7,61.61,61.94,62.28,61.55,61.03,61.03,60.15,1.141,48.19,48.44,47.87,4.626,4.486,218.1,11.13,5.699,0,3.853,0.008610798,0.01202512,2.5E-007 "2017-08-22 00:35:00",4829,"MNRU",12.7,62.53,61.78,62.71,61.12,58.08,61.4,57.94,1.122,47.75,48.24,47.44,5.301,4.869,205.5,7.504,8.77,0,3.851,0.008610798,0.01202512,2.5E-007 "2017-08-22 00:40:00",4830,"MNRU",12.7,63.14,62.98,63.44,62.46,56.76,58.11,56.76,1.12,47.75,48.04,47.48,6.244,5.797,202.2,6.165,10.08,0,3.85,0.008610798,0.01202512,2.5E-007 "2017-08-22 00:45:00",4831,"MNRU",12.69,63.2,63.16,63.44,62.89,57.3,57.81,56.76,1.133,47.85,48.13,47.59,7.174,6.764,202.1,6.997,9.43,0,3.849,0.01128516,0.01516528,2.5E-007 "2017-08-22 00:50:00",4832,"MNRU",12.69,62.71,62.99,63.26,62.65,58.01,58.04,56.89,1.128,47.69,47.94,47.45,6.886,7.191,190.8,5.27,8.55,0,3.85,0.01128516,0.01516528,2.5E-007 "2017-08-22 00:55:00",4833,"MNRU",12.69,62.22,62.33,62.83,62.04,58.72,59.3,57.91,1.122,47.78,48.06,47.55,5.836,6.366,183.2,10.08,5.042,0,3.852,0.01128516,0.01516528,2.5E-007 "2017-08-22 01:00:00",4834,"MNRU",12.68,61.43,61.77,62.28,61.37,60.55,60.55,58.65,1.125,47.65,47.91,47.32,4.741,5.246,157.3,3.687,5.261,0,3.855,0.01160905,0.01542269,2.5E-007 "2017-08-22 01:05:00",4835,"MNRU",12.69,60.63,61.08,61.61,60.45,62.93,63.06,60.52,1.137,47.89,48.17,47.53,4.123,4.365,166.6,9.35,5.261,0,3.856,0.01160905,0.01542269,2.5E-007 "2017-08-22 01:10:00",4836,"MNRU",12.68,60.94,60.62,61.06,60.21,61.57,63.4,61.3,1.124,47.72,48.14,47.35,3.943,4.029,208.7,18.89,4.384,0,3.855,0.01160905,0.01542269,2.5E-007 "2017-08-22 01:15:00",4837,"MNRU",12.68,59.84,60.44,61.06,59.72,62.21,63.88,60.99,1.093,47.52,48.19,46.84,3.592,3.779,297,38.31,4.165,0,3.855,0.007893828,0.01107802,2.5E-007 "2017-08-22 01:20:00",4838,"MNRU",12.68,59.41,59.57,60.21,58.86,64.72,65.27,61.77,1.119,47.31,47.8,46.81,3.392,3.433,8.26,14.9,4.603,0,3.853,0.007893828,0.01107802,2.5E-007 "2017-08-22 01:25:00",4839,"MNRU",12.68,59.9,59.74,60.08,59.41,63.13,64.72,63.1,1.111,47.55,47.84,47.16,2.903,3.179,14.73,17.8,3.726,0,3.852,0.007893828,0.01107802,2.5E-007 "2017-08-22 01:30:00",4840,"MNRU",12.67,59.84,60.41,60.82,59.84,63.4,63.5,60.89,1.113,47.33,47.74,47.03,2.607,2.766,333.7,22.92,4.165,0,3.85,0.0063408,0.009185128,2.5E-007 "2017-08-22 01:35:00",4841,"MNRU",12.67,59.17,59.13,59.9,58.74,63.74,64.69,63.4,1.093,47.08,47.6,46.72,2.217,2.472,335.2,11.09,3.069,0,3.849,0.0063408,0.009185128,2.5E-007 "2017-08-22 01:40:00",4842,"MNRU",12.67,58.74,58.9,59.17,58.62,64.82,65.06,63.74,1.095,46.94,47.16,46.71,1.946,1.967,34.69,22.48,3.069,0,3.848,0.0063408,0.009185128,2.5E-007 "2017-08-22 01:45:00",4843,"MNRU",12.67,58.31,58.55,58.93,58.07,65.1,65.91,64.59,1.082,46.9,47.27,46.53,1.589,1.753,142.6,68.26,4.384,0,3.846,0.004422548,0.006707926,2.5E-007 "2017-08-22 01:50:00",4844,"MNRU",12.67,57.77,57.81,58.38,57.16,67.13,68.79,64.79,1.094,47.08,47.51,46.37,1.971,1.742,180.5,17.11,4.384,0,3.844,0.004422548,0.006707926,2.5E-007 "2017-08-22 01:55:00",4845,"MNRU",12.66,61.92,59.86,62.04,57.64,58.72,67.2,58.69,1.11,47.29,47.71,46.82,3.234,2.591,244,11.41,7.672,0,3.843,0.004422548,0.006707926,2.5E-007 "2017-08-22 02:00:00",4846,"MNRU",12.66,62.71,62.51,63.14,61.85,56.45,58.99,55.74,1.097,47.12,47.6,46.68,4.622,3.936,231.9,7.979,7.014,0,3.841,0.00598088,0.008804651,2.5E-007 "2017-08-22 02:05:00",4847,"MNRU",12.66,61.92,62.41,62.95,61.92,59.16,59.33,56.28,1.118,47.39,47.84,46.84,5.281,4.978,239,8.78,6.795,0,3.839,0.00598088,0.008804651,2.5E-007 "2017-08-22 02:10:00",4848,"MNRU",12.66,59.9,61.06,62.1,59.78,62.72,62.86,59.06,1.104,47.35,47.87,46.9,4.943,5.196,187,32.49,5.699,0,3.841,0.00598088,0.008804651,2.5E-007 "2017-08-22 02:15:00",4849,"MNRU",12.66,60.63,59.67,60.7,58.99,60.59,64.62,60.59,1.094,47.14,47.49,46.58,4.514,4.721,164.5,16.88,6.795,0,3.845,0.00943349,0.01289383,2.5E-007 "2017-08-22 02:20:00",4850,"MNRU",12.65,61.61,60.76,61.67,60.39,57.74,61.87,57.74,1.08,47.09,47.45,46.17,4.057,4.273,182.1,23.53,5.261,0,3.848,0.00943349,0.01289383,2.5E-007 "2017-08-22 02:25:00",4851,"MNRU",12.65,60.33,61.67,62.65,60.33,61.57,61.64,56.65,1.1,47.21,47.77,46.59,3.645,3.855,192.7,13.82,3.946,0,3.85,0.00943349,0.01289383,2.5E-007 "2017-08-22 02:30:00",4852,"MNRU",12.65,60.02,60.52,61.06,59.96,62.65,62.72,59.64,1.108,47.05,47.66,46.62,3.001,3.396,219.5,31.59,4.165,0,3.85,0.008050288,0.01138922,2.5E-007 "2017-08-22 02:35:00",4853,"MNRU",12.65,60.63,60.11,60.76,59.72,59.26,62.89,59.26,1.071,46.72,47.35,46.3,1.876,2.436,290.6,29.01,2.192,0,3.851,0.008050288,0.01138922,2.5E-007 "2017-08-22 02:40:00",4854,"MNRU",12.64,63.32,62.6,63.56,60.63,55.77,59.26,55.2,1.108,46.89,47.47,46.25,2.178,2.032,257.3,42.3,5.918,0,3.851,0.008050288,0.01138922,2.5E-007 "2017-08-22 02:45:00",4855,"MNRU",12.64,61.61,61.83,63.44,61.18,57.64,58.86,55.81,1.078,46.94,47.53,46.33,1.72,1.902,141,58.65,3.726,0,3.85,0.005535833,0.008423926,2.5E-007 "2017-08-22 02:50:00",4856,"MNRU",12.64,63.69,63.45,64.05,61.67,55.4,57.6,54.52,1.115,47.19,47.69,46.5,2.785,2.237,249.1,14.69,6.138,0,3.849,0.005535833,0.008423926,2.5E-007 "2017-08-22 02:55:00",4857,"MNRU",12.64,59.11,62.19,63.99,59.05,66.15,66.15,54.59,1.132,47.54,47.9,47.04,2.305,2.555,154.4,46.88,3.507,0,3.85,0.005535833,0.008423926,2.5E-007 "2017-08-22 03:00:00",4858,"MNRU",12.64,58.13,58.07,59.11,57.64,67.27,69.94,66.15,1.111,47.83,48.2,47.29,2.667,2.455,183.1,22.3,3.288,0,3.852,0.005815138,0.008719303,2.5E-007 "2017-08-22 03:05:00",4859,"MNRU",12.64,62.34,60.41,62.34,58.01,56.62,67.4,56.62,1.087,46.78,47.49,46.16,1.893,2.242,181.4,44.22,3.069,0,3.855,0.005815138,0.008719303,2.5E-007 "2017-08-22 03:10:00",4860,"MNRU",12.64,63.69,63.33,63.99,62.34,54.82,56.72,54.08,1.103,47.1,47.71,46.59,1.813,1.889,239.6,22.42,4.165,0,3.854,0.005815138,0.008719303,2.5E-007 "2017-08-22 03:15:00",4861,"MNRU",12.64,62.22,63.08,63.93,62.16,58.15,58.18,54.59,1.111,47.3,47.86,46.74,1.573,1.618,67.63,75.89,3.069,0,3.853,0.005314786,0.008187867,2.5E-007 "2017-08-22 03:20:00",4862,"MNRU",12.64,59.66,60.42,62.28,59.29,62.76,64.93,58.25,1.095,47.48,47.94,46.97,2.101,1.901,108.6,24.22,4.603,0,3.853,0.005314786,0.008187867,2.5E-007 "2017-08-22 03:25:00",4863,"MNRU",12.64,61.79,61.07,61.92,59.66,59.26,62.62,57.64,1.115,46.91,47.72,46.45,1.834,1.956,177.8,34.49,2.63,0,3.855,0.005314786,0.008187867,2.5E-007 "2017-08-22 03:30:00",4864,"MNRU",12.64,61.73,61.63,62.28,61,59.16,60.55,56.76,1.111,47.12,48.04,46.4,2.138,2.085,159.1,55.02,4.384,0,3.855,0.004984824,0.007633144,2.5E-007 "2017-08-22 03:35:00",4865,"MNRU",12.63,59.17,60.32,61.85,59.17,65.47,65.54,59.13,1.122,47.39,47.85,46.97,1.874,2.025,125.6,19.07,4.165,0,3.855,0.004984824,0.007633144,2.5E-007 "2017-08-22 03:40:00",4866,"MNRU",12.63,58.07,58.08,59.23,57.28,68.15,71.33,65.54,1.123,47.97,48.4,47.41,2.2,1.974,158.6,14.03,3.946,0,3.856,0.004984824,0.007633144,2.5E-007 "2017-08-22 03:45:00",4867,"MNRU",12.64,57.64,58.04,58.38,57.52,72.01,72.01,68.05,1.169,47.91,48.75,47.57,2.12,2.16,179.1,42.38,3.288,0,3.856,0.004160407,0.006313248,2.5E-007 "2017-08-22 03:50:00",4868,"MNRU",12.63,58.44,57.55,58.56,57.03,66.99,72.62,66.59,1.119,47.86,48.73,47.16,2.25,2.194,285.7,16.82,4.165,0,3.855,0.004160407,0.006313248,2.5E-007 "2017-08-22 03:55:00",4869,"MNRU",12.63,58.74,58.48,58.81,58.19,65.74,68.96,65.4,1.11,47.59,48.42,46.97,1.701,2.057,224.8,33.72,1.973,0,3.853,0.004160407,0.006313248,2.5E-007 "2017-08-22 04:00:00",4870,"MNRU",12.63,58.44,58.68,58.99,58.32,67.64,68.59,64.72,1.13,47.61,48.65,46.99,1.347,1.43,174.7,25.7,2.85,0,3.851,0.003723864,0.005690882,2.5E-007 "2017-08-22 04:05:00",4871,"MNRU",12.63,57.58,57.99,58.5,57.46,69.54,71.3,67.61,1.126,48.13,48.81,47.72,1.362,1.33,223.8,61.27,3.726,0,3.85,0.003723864,0.005690882,2.5E-007 "2017-08-22 04:10:00",4872,"MNRU",12.63,57.83,58.02,58.38,57.46,72.32,72.32,67.5,1.182,48.15,49,47.3,1.667,1.433,276.6,15.28,2.85,0,3.85,0.003723864,0.005690882,2.5E-007 "2017-08-22 04:15:00",4873,"MNRU",12.63,58.56,58.04,58.68,57.46,65.94,72.32,65.84,1.106,48.12,49,47.15,2.088,1.971,290.7,7.967,2.85,0,3.851,0.003047348,0.004739427,2.5E-007 "2017-08-22 04:20:00",4874,"MNRU",12.63,61.55,60,61.61,58.5,60.45,67.23,60.45,1.128,47.88,48.22,47.22,2.61,2.208,227,11.93,7.234,0,3.851,0.003047348,0.004739427,2.5E-007 "2017-08-22 04:25:00",4875,"MNRU",12.63,62.53,62.13,62.59,61.49,59.13,60.72,58.42,1.142,47.97,48.22,47.59,3.82,3.233,237.6,10.35,7.014,0,3.849,0.003047348,0.004739427,2.5E-007 "2017-08-22 04:30:00",4876,"MNRU",12.63,62.17,62.55,63.02,62.04,59.64,59.88,57.4,1.137,47.96,48.32,47.36,4.828,4.338,244.3,7.936,7.891,0,3.849,0.007166834,0.01037519,2.5E-007 "2017-08-22 04:35:00",4877,"MNRU",12.63,62.89,62.67,63.26,61.98,58.21,59.81,57.03,1.139,47.84,48.28,47.48,5.567,5.317,250.1,8.85,9.43,0,3.852,0.007166834,0.01037519,2.5E-007 "2017-08-22 04:40:00",4878,"MNRU",12.63,62.71,62.81,63.14,62.47,58.79,59.3,57.33,1.143,47.99,48.3,47.61,5.644,5.66,244,10.94,8.11,0,3.856,0.007166834,0.01037519,2.5E-007 "2017-08-22 04:45:00",4879,"MNRU",12.63,62.29,62.5,62.72,62.23,58.79,59.47,58.15,1.126,47.95,48.23,47.55,4.897,5.236,236.6,13.87,4.384,0,3.858,0.01074645,0.01458674,2.5E-007 "2017-08-22 04:50:00",4880,"MNRU",12.63,62.16,62.2,62.47,61.74,60.12,60.59,58.35,1.146,47.88,48.3,47.46,4.02,4.372,227.7,15.3,6.795,0,3.86,0.01074645,0.01458674,2.5E-007 "2017-08-22 04:55:00",4881,"MNRU",12.63,61.68,61.79,62.23,61.5,61.23,61.4,60.15,1.148,48.18,48.51,47.88,4.188,4.034,260.4,9.82,7.891,0,3.862,0.01074645,0.01458674,2.5E-007 "2017-08-22 05:00:00",4882,"MNRU",12.63,61.74,61.78,61.98,61.61,60.89,61.27,60.22,1.144,48.11,48.34,47.89,4.844,4.643,266.5,7.681,8.11,0,3.863,0.00885419,0.0123537,2.5E-007 "2017-08-22 05:05:00",4883,"MNRU",12.63,61.86,61.93,62.29,61.61,60.55,61.03,59.03,1.142,47.92,48.33,47.53,5.126,5.018,262.8,8.73,6.795,0,3.864,0.00885419,0.0123537,2.5E-007 "2017-08-22 05:10:00",4884,"MNRU",12.63,61.43,61.92,62.23,61.43,61.17,61.37,59.23,1.137,47.99,48.29,47.49,4.855,5.108,276.7,11.28,7.672,0,3.864,0.00885419,0.0123537,2.5E-007 "2017-08-22 05:15:00",4885,"MNRU",12.63,60.39,60.97,61.55,60.33,63.57,64.11,61.2,1.139,48.17,48.49,47.78,4.009,4.372,253.3,95.9,5.48,0,3.863,0.009260289,0.01272437,2.5E-007 "2017-08-22 05:20:00",4886,"MNRU",12.62,60.27,60.38,60.58,60.15,62.89,63.71,62.32,1.122,47.72,48.18,47.49,3.042,3.561,132.7,14.69,3.069,0,3.864,0.009260289,0.01272437,2.5E-007 "2017-08-22 05:25:00",4887,"MNRU",12.62,59.9,59.99,60.39,59.6,63.23,64.35,62.79,1.113,47.69,47.98,47.36,2.15,2.48,102.9,16.22,4.165,0,3.863,0.009260289,0.01272437,2.5E-007 "2017-08-22 05:30:00",4888,"MNRU",12.63,59.48,60.08,60.7,59.48,64.69,64.86,61.74,1.121,47.56,47.97,47.12,2.964,2.398,100.6,11.26,7.014,0,3.861,0.005898348,0.008661963,2.5E-007 "2017-08-22 05:35:00",4889,"MNRU",12.62,61,60.54,61.12,59.42,61.06,64.69,60.62,1.118,47.44,47.88,46.97,3.617,3.42,139.6,18.83,7.014,0,3.859,0.005898348,0.008661963,2.5E-007 "2017-08-22 05:40:00",4890,"MNRU",12.63,59.17,60.25,61.13,59.17,65.74,65.74,61.1,1.127,47.66,47.89,47.41,3.287,3.395,33.18,44.95,3.288,0,3.858,0.005898348,0.008661963,2.5E-007 "2017-08-22 05:45:00",4891,"MNRU",12.62,58.19,58.43,59.17,58.01,67.33,69.17,65.84,1.115,47.85,48.21,47.26,2.156,2.869,93.6,28.96,2.63,0,3.858,0.006299589,0.009084313,2.5E-007 "2017-08-22 05:50:00",4892,"MNRU",12.62,58.25,58.42,58.62,58.13,69.06,69.13,66.25,1.146,47.63,48.27,47.09,1.545,1.672,158.6,16.72,3.069,0,3.858,0.006299589,0.009084313,2.5E-007 "2017-08-22 05:55:00",4893,"MNRU",12.62,57.71,57.94,58.32,57.64,70.18,71.34,69,1.142,48.29,48.81,48.02,1.366,1.554,145.2,34.07,2.63,0,3.857,0.006299589,0.009084313,2.5E-007 "2017-08-22 06:00:00",4894,"MNRU",12.62,57.09,57.49,57.83,57.03,73.84,73.84,69.67,1.175,48.42,48.96,47.79,1.751,1.487,117.8,14.59,3.288,0,3.857,0.003025558,0.004706393,2.5E-007 "2017-08-22 06:05:00",4895,"MNRU",12.62,57.04,56.95,57.22,56.79,72.96,75.2,72.93,1.159,48.94,49.29,48.41,2.182,1.977,192.6,18.62,5.042,0,3.856,0.003025558,0.004706393,2.5E-007 "2017-08-22 06:10:00",4896,"MNRU",12.62,59.42,58.48,59.54,57.04,64.45,72.93,64.45,1.115,47.78,48.53,47.38,3.562,2.855,202.7,5.067,6.138,0,3.854,0.003025558,0.004706393,2.5E-007 "2017-08-22 06:15:00",4897,"MNRU",12.62,60.21,60.05,60.39,59.48,64.93,64.93,63,1.155,47.79,48.48,47.36,4.011,3.81,213.4,10.71,5.261,0,3.852,0.006420655,0.01118097,0.02289654 "2017-08-22 06:20:00",4898,"MNRU",12.62,60.33,60.35,60.58,60.09,65.03,65.23,64.59,1.162,48.51,48.78,48.23,4.185,4.237,218.5,13.68,5.48,0,3.85,0.006420655,0.01118097,0.02289654 "2017-08-22 06:25:00",4899,"MNRU",12.62,60.15,60.27,60.46,60.09,65.1,65.81,64.93,1.156,48.62,48.82,48.31,2.927,3.571,235.2,31.6,2.192,0,3.852,0.006420655,0.01118097,0.02289654 "2017-08-22 06:30:00",4900,"MNRU",12.62,58.62,59.43,60.33,58.5,69.54,69.67,64.66,1.169,48.71,49.06,48.23,2.079,2.494,146.9,29.86,2.192,0.006457028,3.854,0.008268259,0.01442645,0.05042936 "2017-08-22 06:35:00",4901,"MNRU",12.62,60.7,59.39,60.7,58.56,63.17,69.67,62.28,1.144,48.33,48.97,47.38,1.87,1.826,217,13.77,5.699,0.05088697,3.855,0.008268259,0.01442645,0.05042936 "2017-08-22 06:40:00",4902,"MNRU",12.62,60.82,60.78,60.94,60.58,61.61,63.17,61.61,1.12,47.89,48.31,47.57,2.514,2.197,222.7,5.858,4.603,0.1294424,3.854,0.008268259,0.01442645,0.05042936 "2017-08-22 06:45:00",4903,"MNRU",12.62,61.13,60.88,61.19,60.64,61.17,63.2,61,1.124,47.92,48.38,47.37,3.52,2.969,256.8,11.61,6.138,0.3194311,3.854,0.006313286,0.01093772,0.08930352 "2017-08-22 06:50:00",4904,"MNRU",12.62,61.38,61.34,61.68,61.07,61.64,61.95,59.95,1.143,47.82,48.25,47.46,4.309,4.008,270.4,7.395,7.453,0.7220299,3.855,0.006313286,0.01093772,0.08930352 "2017-08-22 06:55:00",4905,"MNRU",12.62,62.23,61.58,62.29,61.13,59.2,61.74,59.17,1.132,47.88,48.24,47.48,5.342,4.738,263.5,8.09,11.18,1.617701,3.856,0.006313286,0.01093772,0.08930352 "2017-08-22 07:00:00",4906,"MNRU",12.62,62.96,62.69,62.96,62.17,58.32,59.57,57.95,1.144,48.07,48.48,47.65,5.98,5.804,257.5,8.93,11.62,3.893151,3.859,0.014143,0.02419284,0.1324358 "2017-08-22 07:05:00",4907,"MNRU",12.62,62.84,62.73,63.02,62.41,57.44,59.34,57.23,1.122,47.89,48.52,47.21,5.772,5.875,266.5,9.27,6.576,6.99185,3.861,0.014143,0.02419284,0.1324358 "2017-08-22 07:10:00",4908,"MNRU",12.63,62.16,62.54,63.08,62.04,60.28,60.32,56.66,1.15,47.83,48.28,47.08,4.655,5.377,262.7,18.42,6.138,11.11722,3.862,0.014143,0.02419284,0.1324358 "2017-08-22 07:15:00",4909,"MNRU",12.63,63.69,62.56,63.75,61.86,55.47,60.22,55.47,1.116,47.74,48.15,47.28,4.175,4.117,233.7,25.29,9.64,15.34872,3.863,0.01734651,0.02858349,0.1778674 "2017-08-22 07:20:00",4910,"MNRU",12.64,63.33,63.45,63.93,63.14,57.2,57.27,55.44,1.136,47.8,48.1,47.45,4.667,4.392,262.8,10.91,8.77,19.58533,3.865,0.01734651,0.02858349,0.1778674 "2017-08-22 07:25:00",4911,"MNRU",12.64,62.84,62.96,63.39,62.65,58.62,58.96,56.83,1.145,47.99,48.37,47.67,5.931,5.247,257.3,8.26,9.86,23.86512,3.866,0.01734651,0.02858349,0.1778674 "2017-08-22 07:30:00",4912,"MNRU",12.64,62.96,62.78,63.02,62.47,58.49,59.44,58.35,1.147,48.24,48.64,47.98,6.251,6.263,251,10.09,8.55,30.67672,3.867,0.02079853,0.0327426,0.2243479 "2017-08-22 07:35:00",4913,"MNRU",12.64,63.69,63.77,64.12,62.9,57.84,58.49,56.08,1.164,48.25,48.75,47.84,6.956,6.727,242.4,12.39,12.71,38.46803,3.867,0.02079853,0.0327426,0.2243479 "2017-08-22 07:40:00",4914,"MNRU",12.64,64.42,64.06,64.54,63.38,56.32,58.62,55.74,1.162,48.43,48.91,47.85,7.726,7.225,229.2,9.5,13.15,45.02783,3.867,0.02079853,0.0327426,0.2243479 "2017-08-22 07:45:00",4915,"MNRU",12.64,64.97,64.7,65.09,64.18,55.2,56.55,54.59,1.161,48.35,48.69,47.94,9.39,8.54,230.6,8.07,14.91,48.30265,3.869,0.02900541,0.04576939,0.2711611 "2017-08-22 07:50:00",4916,"MNRU",12.65,65.09,64.98,65.21,64.66,54.89,55.64,54.31,1.16,48.43,48.74,48.11,10.36,9.77,226.7,7.19,16,52.66937,3.871,0.02900541,0.04576939,0.2711611 "2017-08-22 07:55:00",4917,"MNRU",12.66,65.15,65.03,65.33,64.78,55.06,55.81,54.38,1.166,48.56,48.91,48.25,10.44,10.44,213.4,8.68,12.93,61.98103,3.873,0.02900541,0.04576939,0.2711611 "2017-08-22 08:00:00",4918,"MNRU",12.68,64.84,65.02,65.33,64.78,57.81,57.91,55.06,1.211,49.07,49.76,48.56,9.17,10.05,215.6,12.9,11.18,76.39573,3.874,0.04009333,0.06208674,0.3178242 "2017-08-22 08:05:00",4919,"MNRU",12.68,64.72,64.73,64.91,64.54,55.7,57.74,54.45,1.162,48.43,49.69,47.89,6.878,8.13,229.8,14.06,7.891,89.69292,3.874,0.04009333,0.06208674,0.3178242 "2017-08-22 08:10:00",4920,"MNRU",12.68,63.26,64.42,64.85,63.08,64.52,64.55,54.99,1.279,49.44,51.2,48.1,4.794,5.78,119.7,32.63,5.261,93.23832,3.875,0.04009333,0.06208674,0.3178242 "2017-08-22 08:15:00",4921,"MNRU",12.67,61.79,62.31,63.26,61.79,69.47,70.05,64.66,1.308,51.63,52.19,50.93,3.21,3.801,92.5,14.76,3.726,89.51789,3.875,0.02916422,0.0421042,0.3633002 "2017-08-22 08:20:00",4922,"MNRU",12.66,61.49,61.54,61.92,61.31,67.37,72.08,67.37,1.254,51.88,52.47,50.61,2.534,2.813,117.8,21.41,4.384,82.64558,3.876,0.02916422,0.0421042,0.3633002 "2017-08-22 08:25:00",4923,"MNRU",12.65,63.08,63.27,64.17,61.43,65.03,67.2,58.52,1.281,49.95,51.34,48.74,2.93,2.86,159.2,20.11,6.357,76.39699,3.873,0.02916422,0.0421042,0.3633002 "2017-08-22 08:30:00",4924,"MNRU",12.64,62.89,62.89,63.2,62.59,62.65,65.71,61.33,1.226,50.08,51.46,49.29,3.816,3.338,144.3,8.86,6.795,65.4942,3.871,0.017251,0.02367138,0.4080473 "2017-08-22 08:35:00",4925,"MNRU",12.64,61.79,62.19,63.01,61.67,66.38,66.82,62.18,1.249,50.42,51.02,49.63,4.521,4.141,140.4,7.795,6.576,52.70158,3.869,0.017251,0.02367138,0.4080473 "2017-08-22 08:40:00",4926,"MNRU",12.66,62.28,61.95,62.4,61.61,66.38,68.28,63.88,1.271,50.53,51.32,49.73,4.177,4.285,151.9,8.65,4.384,46.05025,3.868,0.017251,0.02367138,0.4080473 "2017-08-22 08:45:00",4927,"MNRU",12.66,62.46,62.22,62.53,61.92,66.05,69.71,63.2,1.273,51.25,52.17,49.53,3.262,3.836,175.6,62.84,4.165,52.33234,3.874,0.01880049,0.026706,0.4521421 "2017-08-22 08:50:00",4928,"MNRU",12.65,63.08,62.57,63.26,62.16,66.86,69.77,63.88,1.317,51.22,52.5,50.31,3.479,3.253,296.4,26.38,9.43,61.20212,3.883,0.01880049,0.026706,0.4521421 "2017-08-22 08:55:00",4929,"MNRU",12.64,61.92,62.55,63.08,61.92,68.79,70.25,65.88,1.3,51.69,52.56,51.15,3.889,3.708,341.7,32.68,7.672,59.90124,3.886,0.01880049,0.026706,0.4521421 "2017-08-22 09:00:00",4930,"MNRU",12.64,61.79,61.65,62.1,61,67.23,74.66,67.16,1.265,51.83,53.42,50.55,4.485,4.215,39.83,22.59,7.234,48.01639,3.882,0.01505536,0.02188445,0.4940344 "2017-08-22 09:05:00",4931,"MNRU",12.67,63.62,62.55,63.75,61.67,63.16,70.08,59.81,1.268,50.65,52.1,48.56,4.055,4.404,7.195,26.52,5.918,39.31984,3.878,0.01505536,0.02188445,0.4940344 "2017-08-22 09:10:00",4932,"MNRU",12.71,62.77,63.19,63.75,62.65,70.79,71.91,62.15,1.379,52.11,53.78,49.94,4.031,4.033,320.8,13.42,6.357,53.96057,3.875,0.01505536,0.02188445,0.4940344 "2017-08-22 09:15:00",4933,"MNRU",12.74,63.5,63.07,63.56,62.53,62.35,70.76,62.35,1.246,52.19,53.22,50.41,4.03,3.941,311.7,12.62,5.48,95.00367,3.872,0.02852153,0.0370998,0.5349051 "2017-08-22 09:20:00",4934,"MNRU",12.76,63.75,63.72,63.99,63.38,67.37,68.42,62.32,1.358,52.32,53.33,50.36,4.243,4,285.4,9.55,7.234,141.1199,3.87,0.02852153,0.0370998,0.5349051 "2017-08-22 09:25:00",4935,"MNRU",12.75,63.69,63.61,63.93,63.26,67.03,70.18,65.16,1.348,52.85,53.66,51.79,5.173,4.586,272,8.33,12.28,165.5284,3.872,0.02852153,0.0370998,0.5349051 "2017-08-22 09:30:00",4936,"MNRU",12.73,63.81,63.73,63.93,63.44,64.66,66.89,63.74,1.306,52.08,52.63,51.09,7.016,6.113,260.6,7.947,13.15,159.7069,3.877,0.03487685,0.04499573,0.5730974 "2017-08-22 09:35:00",4937,"MNRU",12.7,64.42,64.04,64.42,63.62,62.04,66.62,61.54,1.281,51.64,52.61,50.73,8.34,7.702,251.2,8.59,11.4,138.0587,3.879,0.03487685,0.04499573,0.5730974 "2017-08-22 09:40:00",4938,"MNRU",12.67,63.99,64.28,64.54,63.93,62.76,63.57,61.1,1.276,51.14,51.94,50.58,8.96,8.83,251.4,9.88,11.62,112.2884,3.88,0.03487685,0.04499573,0.5730974 "2017-08-22 09:45:00",4939,"MNRU",12.66,63.99,64.01,64.23,63.75,62.96,64.52,61.6,1.28,51.12,51.76,50.53,8.88,8.93,255.6,7.911,12.71,86.985,3.882,0.03112589,0.04700706,0.6112206 "2017-08-22 09:50:00",4940,"MNRU",12.67,64.05,64.13,64.54,63.87,62.62,63.33,59.94,1.276,50.82,51.43,49.95,9.36,9.17,248.7,8.4,14.69,69.19659,3.884,0.03112589,0.04700706,0.6112206 "2017-08-22 09:55:00",4941,"MNRU",12.69,63.5,63.64,64.05,63.26,64.55,66.21,62.69,1.29,51.35,52.12,50.71,9.38,9.35,241.4,6.742,12.49,65.71501,3.885,0.03112589,0.04700706,0.6112206 "2017-08-22 10:00:00",4942,"MNRU",12.73,63.62,63.67,64.05,63.38,66.82,67.2,62.42,1.342,51.51,52.75,50.71,9.54,9.46,240.9,9.47,14.25,77.65454,3.884,0.03368965,0.05051352,0.6458523 "2017-08-22 10:05:00",4943,"MNRU",12.78,64.05,63.91,64.23,63.44,64.11,67.16,62.82,1.306,51.73,52.64,50.71,9.2,9.38,235.9,9.59,12.06,102.5091,3.882,0.03368965,0.05051352,0.6458523 "2017-08-22 10:10:00",4944,"MNRU",12.84,64.66,64.39,64.72,64.05,62.65,65.43,61.16,1.304,51.54,52.55,50.74,9.25,9.21,228.3,8.08,13.37,139.45,3.879,0.03368965,0.05051352,0.6458523 "2017-08-22 10:15:00",4945,"MNRU",12.89,65.15,64.9,65.27,64.48,65.1,65.43,59.23,1.378,51.56,53.26,50.22,8.02,8.81,221.3,11.01,11.18,182.4514,3.879,0.04968197,0.06753454,0.6773891 "2017-08-22 10:20:00",4946,"MNRU",12.96,65.7,65.46,65.82,65.03,61.3,64.96,59.74,1.323,52.09,53.09,51.29,6.588,7.294,216,13.02,6.576,219.7269,3.879,0.04968197,0.06753454,0.6773891 "2017-08-22 10:25:00",4947,"MNRU",13.05,65.94,65.87,66.19,65.58,61.26,63.6,57.3,1.334,51.89,53.4,50.18,5.416,6.053,211.1,13.21,8.99,252.5818,3.879,0.04968197,0.06753454,0.6773891 "2017-08-22 10:30:00",4948,"MNRU",13.21,66.68,66.23,66.8,65.88,62.79,63.06,57.06,1.402,52,53.86,50.5,5.903,5.48,212.2,10.51,12.71,288.6611,3.881,0.06261078,0.07837585,0.7061903 "2017-08-22 10:35:00",4949,"MNRU",13.4,67.53,67.2,67.53,66.68,57.37,62.79,55.64,1.319,52.26,53.68,50.87,7.215,6.541,199.5,9.8,11.4,352.6114,3.882,0.06261078,0.07837585,0.7061903 "2017-08-22 10:40:00",4950,"MNRU",13.43,67.84,67.69,67.9,67.35,57.5,61.64,55.81,1.336,52.29,54.27,51.27,8.21,7.717,195.2,9.02,11.84,423.396,3.883,0.06261078,0.07837585,0.7061903 "2017-08-22 10:45:00",4951,"MNRU",13.38,67.16,67.58,67.9,67.1,59.43,60.89,55.87,1.35,52.44,53.82,51.27,8.49,8.38,195.6,9.62,11.62,442.2196,3.887,0.0813513,0.1014796,0.7321873 "2017-08-22 10:50:00",4952,"MNRU",13.35,67.23,67.16,67.41,66.92,56.92,59.81,54.99,1.295,51.65,52.87,50.37,7.781,8.23,194.9,9.69,9.21,396.247,3.892,0.0813513,0.1014796,0.7321873 "2017-08-22 10:55:00",4953,"MNRU",13.35,66.92,67.15,67.53,66.8,61.98,64.45,57.03,1.395,53.05,54.69,51.47,6.584,7.152,171.6,12.02,8.55,326.5718,3.894,0.0813513,0.1014796,0.7321873 "2017-08-22 11:00:00",4954,"MNRU",13.29,66.86,66.86,67.16,66.61,61.74,63.94,58.89,1.387,52.96,54.4,51.93,5.782,6.159,163.5,9.29,8.99,292.0438,3.893,0.06132657,0.07907632,0.7553253 "2017-08-22 11:05:00",4955,"MNRU",13.24,66.31,66.5,66.92,66.19,61.71,64.55,59.4,1.36,53.3,54.21,52,5.704,5.718,160.2,7.138,9.21,266.0727,3.892,0.06132657,0.07907632,0.7553253 "2017-08-22 11:10:00",4956,"MNRU",13.23,66.07,66.23,66.49,65.94,62.79,64.42,60.52,1.373,52.96,53.92,52.18,5.762,5.733,167.8,9.56,7.453,226.0874,3.892,0.06132657,0.07907632,0.7553253 "2017-08-22 11:15:00",4957,"MNRU",13.29,66.68,66.44,66.86,66,60.01,64.08,57.5,1.34,52.33,53.65,51.06,5.506,5.581,203,13.32,7.234,188.3779,3.892,0.04459859,0.05815464,0.7752553 "2017-08-22 11:20:00",4958,"MNRU",13.42,67.59,67.04,67.59,66.55,61.1,63.54,57.5,1.408,52.87,54.24,51.8,5.185,5.298,212.9,10.19,7.672,204.7623,3.89,0.04459859,0.05815464,0.7752553 "2017-08-22 11:25:00",4959,"MNRU",13.46,68.32,67.97,68.38,67.41,57.7,61.91,53.81,1.364,52.61,54.54,50.69,5.103,5.119,212.9,10.35,7.672,282.1055,3.887,0.04459859,0.05815464,0.7752553 "2017-08-22 11:30:00",4960,"MNRU",13.42,68.81,68.67,69.12,68.14,57.64,60.59,55.2,1.385,53.35,54.66,51.63,5.045,5.1,196.1,12.01,7.014,350.8221,3.884,0.07194309,0.08738754,0.7922916 "2017-08-22 11:35:00",4961,"MNRU",13.35,68.87,68.95,69.24,68.69,54.99,58.52,53.2,1.324,52.45,53.88,51.1,5.858,5.413,212.6,9.44,10.96,368.0489,3.885,0.07194309,0.08738754,0.7922916 "2017-08-22 11:40:00",4962,"MNRU",13.29,67.9,68.27,68.87,67.71,54.92,57.43,54.25,1.279,51.8,52.52,51.08,7.508,6.67,216.7,9.16,13.59,325.3519,3.889,0.07194309,0.08738754,0.7922916 "2017-08-22 11:45:00",4963,"MNRU",13.26,67.96,68.01,68.26,67.77,58.69,59.33,55.03,1.369,52.41,53.31,51.12,8.65,8.08,220.2,8.29,12.93,277.2283,3.891,0.06067729,0.07905709,0.8072156 "2017-08-22 11:50:00",4964,"MNRU",13.3,67.1,67.58,67.96,67.1,58.11,61.84,57.77,1.317,53,54.13,51.92,9.05,8.86,234.8,9.57,12.49,243.8932,3.891,0.06067729,0.07905709,0.8072156 "2017-08-22 11:55:00",4965,"MNRU",13.33,67.53,67.38,67.65,67.04,59.3,59.47,56.52,1.363,52.06,52.87,51.41,8.58,8.85,234.5,9.69,12.49,240.0144,3.891,0.06067729,0.07905709,0.8072156 "2017-08-22 12:00:00",4966,"MNRU",13.3,68.44,68.14,68.57,67.53,58.11,60.99,55.26,1.379,52.94,54.44,51.73,7.878,8.21,230.6,9.45,10.52,254.2209,3.89,0.06234149,0.08297972,0.8171035 "2017-08-22 12:05:00",4967,"MNRU",13.28,68.14,68.38,68.63,68.08,54.01,58.72,53.84,1.268,52.02,53.54,50.9,7.926,7.824,213.6,10.27,13.81,261.1775,3.889,0.06234149,0.08297972,0.8171035 "2017-08-22 12:10:00",4968,"MNRU",13.26,68.08,68.07,68.26,67.83,54.11,55.53,52.14,1.268,50.71,51.65,49.79,8.43,8.24,213.5,9.13,14.03,252.4865,3.887,0.06234149,0.08297972,0.8171035 "2017-08-22 12:15:00",4969,"MNRU",13.25,67.71,67.91,68.14,67.71,56.99,58.18,53.09,1.319,51.52,52.73,50.25,8.67,8.6,229.4,9.72,10.3,231.6341,3.887,0.05917189,0.08041365,0.8260529 "2017-08-22 12:20:00",4970,"MNRU",13.23,68.26,67.97,68.38,67.59,56.31,57.84,55.09,1.328,51.82,52.88,50.98,8.47,8.71,236.6,10.58,12.71,223.4532,3.888,0.05917189,0.08041365,0.8260529 "2017-08-22 12:25:00",4971,"MNRU",13.2,67.4,67.7,68.38,67.28,55.63,58.28,54.72,1.274,51.62,52.44,50.65,8.26,8.35,242,10.41,14.47,219.5757,3.889,0.05917189,0.08041365,0.8260529 "2017-08-22 12:30:00",4972,"MNRU",13.2,67.94,67.93,68.25,67.46,57.29,57.36,52.68,1.336,50.95,52.54,49.98,8.88,8.66,243.7,10.12,13.15,205.9812,3.888,0.05531946,0.0766277,0.8296947 "2017-08-22 12:35:00",4973,"MNRU",13.23,67.64,67.56,67.94,67.27,59.16,59.26,56.44,1.366,52.2,53.01,51.46,8.38,8.69,252.3,9.85,9.86,186.3434,3.886,0.05531946,0.0766277,0.8296947 "2017-08-22 12:40:00",4974,"MNRU",13.26,68.25,67.95,68.31,67.64,57.97,60.04,55.66,1.367,52.22,53.54,51.48,6.576,7.514,260.3,14.11,8.11,178.9136,3.882,0.05531946,0.0766277,0.8296947 "2017-08-22 12:45:00",4975,"MNRU",13.26,68.74,68.59,68.86,68.13,55.83,58.07,54.41,1.338,52.22,53.25,51.38,4.218,5.217,310,41.28,4.384,194.6371,3.88,0.05363896,0.07200949,0.8288531 "2017-08-22 12:50:00",4976,"MNRU",13.23,69.1,68.86,69.16,68.61,53.49,57.87,52.31,1.298,51.8,53.36,50.87,2.924,3.496,292.8,29.08,5.48,216.0087,3.88,0.05363896,0.07200949,0.8288531 "2017-08-22 12:55:00",4977,"MNRU",13.19,68.98,69.05,69.23,68.86,54.14,56.65,52.41,1.309,51.94,53.1,50.88,2.675,2.662,277.3,26.35,5.042,222.5336,3.881,0.05363896,0.07200949,0.8288531 "2017-08-22 13:00:00",4978,"MNRU",13.17,68.43,68.75,69.04,68.31,54.85,57.43,52.75,1.301,51.79,53.13,50.82,3.703,3.189,272.9,11.48,8.11,205.8775,3.882,0.04425833,0.05484547,0.8261817 "2017-08-22 13:05:00",4979,"MNRU",13.17,68.37,68.38,68.55,68.25,57.05,57.05,53.32,1.35,51.42,52.69,50.71,4.624,4.24,266.2,8.26,7.453,180.3582,3.883,0.04425833,0.05484547,0.8261817 "2017-08-22 13:10:00",4980,"MNRU",13.18,68.61,68.51,68.8,68.19,53.76,57.12,52.54,1.283,51.68,52.75,50.51,4.959,4.77,261.1,8.82,6.357,158.7034,3.883,0.04425833,0.05484547,0.8261817 "2017-08-22 13:15:00",4981,"MNRU",13.22,68.55,68.53,68.8,68.31,54.48,56.51,52.65,1.298,51.64,52.54,50.58,5.026,5.043,270.2,8.13,7.014,152.8787,3.881,0.04196716,0.05568796,0.8199133 "2017-08-22 13:20:00",4982,"MNRU",13.27,68.8,68.7,68.92,68.43,53.63,55.56,53.22,1.288,51.58,52.29,50.97,5.21,4.985,273.7,7.496,9.21,167.7649,3.88,0.04196716,0.05568796,0.8199133 "2017-08-22 13:25:00",4983,"MNRU",13.37,69.22,68.98,69.35,68.73,53.53,56.61,52.24,1.305,51.64,52.85,50.73,6.198,5.767,271,6.536,9.21,193.3206,3.879,0.04196716,0.05568796,0.8199133 "2017-08-22 13:30:00",4984,"MNRU",13.66,70.32,69.65,70.32,69.16,50.99,55.29,50.92,1.29,51.84,53,50.91,6.704,6.454,262.3,8.25,9.21,242.8154,3.879,0.06401943,0.08163001,0.8096997 "2017-08-22 13:35:00",4985,"MNRU",13.61,71.54,70.97,71.66,70.2,49.93,54.75,48.17,1.317,51.85,54.02,50.62,6.917,6.904,263.7,8.53,8.99,342.0137,3.878,0.06401943,0.08163001,0.8096997 "2017-08-22 13:40:00",4986,"MNRU",13.58,72.09,71.82,72.21,71.42,49.39,52.54,44.92,1.327,51.64,53.76,49.26,6.732,6.755,260.1,11.85,10.3,420.8564,3.879,0.06401943,0.08163001,0.8096997 "2017-08-22 13:45:00",4987,"MNRU",13.51,73.92,73.46,74.35,72.09,41.76,51.02,41.76,1.194,52.4,54.37,49.27,6.923,6.86,253.5,12.66,10.08,564.0563,3.884,0.1169682,0.1423651,0.7958723 "2017-08-22 13:50:00",4988,"MNRU",13.5,72.76,73.27,73.98,72.7,46.2,49.08,41.56,1.27,50.96,53.08,48.81,7.207,6.99,262.9,10.19,10.08,599.0764,3.889,0.1169682,0.1423651,0.7958723 "2017-08-22 13:55:00",4989,"MNRU",13.48,73.31,73.11,73.43,72.76,44.51,48.64,42.61,1.246,50.72,52.74,49.31,7.338,7.335,270.4,10.19,9.43,596.0166,3.894,0.1169682,0.1423651,0.7958723 "2017-08-22 14:00:00",4990,"MNRU",13.45,74.83,74.27,74.96,73.37,39.8,45.73,39.32,1.173,50.24,51.91,48.53,7.099,7.189,269.8,9.83,8.77,571.7963,3.895,0.115325,0.1434508,0.7810026 "2017-08-22 14:05:00",4991,"MNRU",13.44,75.57,75.15,75.63,74.83,41.42,43.9,36.31,1.251,48.88,51.6,46.71,5.711,6.545,323.1,42.06,6.138,612.6531,3.895,0.115325,0.1434508,0.7810026 "2017-08-22 14:10:00",4992,"MNRU",13.43,76.91,76.85,77.88,75.57,40.24,43.97,34.64,1.27,49.91,52.53,47.7,3.723,4.623,4.526,53.45,4.603,714.9899,3.896,0.115325,0.1434508,0.7810026 "2017-08-22 14:15:00",4993,"MNRU",13.42,76.36,75.86,76.97,75.14,40.81,51.83,37.15,1.265,51.66,56.84,48.06,2.726,3.282,60.48,20.96,6.357,761.8704,3.901,0.1482653,0.1740776,0.7616461 "2017-08-22 14:20:00",4994,"MNRU",13.41,75.38,75.68,76.48,75.26,39.83,48.27,37.05,1.195,50.89,54.58,47.44,2.642,2.557,62.6,18.7,5.261,805.1183,3.907,0.1482653,0.1740776,0.7616461 "2017-08-22 14:25:00",4995,"MNRU",13.42,75.14,75.17,75.51,74.83,47.36,49.76,39.02,1.41,50.96,55.14,48.54,3.149,3.069,63.44,16.8,5.261,765.9293,3.913,0.1482653,0.1740776,0.7616461 "2017-08-22 14:30:00",4996,"MNRU",13.41,75.08,75.03,75.32,74.71,39.69,48.44,38.34,1.179,50.41,54.43,47.8,2.651,2.864,86.7,18.68,3.507,640.8328,3.917,0.101595,0.1178445,0.7377796 "2017-08-22 14:35:00",4997,"MNRU",13.4,77.09,76.16,77.09,74.95,36.24,51.05,34.3,1.151,49.8,56.96,46.68,2.043,2.332,96.4,42.61,5.042,567.4437,3.917,0.101595,0.1178445,0.7377796 "2017-08-22 14:40:00",4998,"MNRU",13.39,78.43,78.14,78.86,76.9,45.02,48.71,34.41,1.495,51.92,57.28,46.92,1.919,1.838,112.4,42.05,4.384,684.1852,3.916,0.101595,0.1178445,0.7377796 "2017-08-22 14:45:00",4999,"MNRU",13.38,77.82,78.3,78.61,77.76,35.08,48.24,34.78,1.142,51.85,57.23,47.95,2.293,2.011,29.41,37.65,5.48,866.769,3.918,0.1706928,0.1894586,0.7110519 "2017-08-22 14:50:00",5000,"MNRU",13.38,78.49,78.24,78.86,77.57,36.68,47.02,34.74,1.22,51.59,56.86,47.77,2.794,2.485,45.69,37.17,6.138,984.5619,3.921,0.1706928,0.1894586,0.7110519 "2017-08-22 14:55:00",5001,"MNRU",13.37,77.51,78.4,78.86,77.51,40.1,44.74,34.78,1.292,50.83,55.16,48.35,2.776,2.797,108,20.26,5.042,979.0436,3.923,0.1706928,0.1894586,0.7110519 "2017-08-22 15:00:00",5002,"MNRU",13.37,77.33,77.67,78.37,76.97,35.76,43.62,33.35,1.145,49.27,53.89,46.37,2.703,2.769,2.043,53.8,7.014,869.1316,3.927,0.1411277,0.1604112,0.6829686 "2017-08-22 15:05:00",5003,"MNRU",13.36,80.2,78.74,80.4,77.15,37.93,38.78,32.74,1.334,48.73,52.28,47.4,3.132,3.013,342.8,33.03,7.234,760.5142,3.928,0.1411277,0.1604112,0.6829686 "2017-08-22 15:10:00",5004,"MNRU",13.35,76.9,78.37,80.3,76.78,38.98,44.95,34.88,1.23,51.68,55.67,48.7,4.056,3.58,56.01,18.85,9.21,737.0318,3.922,0.1411277,0.1604112,0.6829686 "2017-08-22 15:15:00",5005,"MNRU",13.35,76.71,76.28,76.9,75.8,42.47,44.23,36.2,1.332,50.57,52.86,47.94,4.728,4.437,30.2,22.18,7.014,654.702,3.921,0.1256691,0.1473053,0.6516425 "2017-08-22 15:20:00",5006,"MNRU",13.34,78.29,77.63,78.36,76.59,40.2,47.45,35.72,1.329,52.73,55.93,48.77,4.947,4.856,20.05,17.16,6.576,707.285,3.921,0.1256691,0.1473053,0.6516425 "2017-08-22 15:25:00",5007,"MNRU",13.34,78.29,77.94,78.36,77.5,42.23,45.35,33.86,1.396,51.04,55.29,47.39,4.638,4.837,45.39,25.69,8.11,724.2299,3.915,0.1256691,0.1473053,0.6516425 "2017-08-22 15:30:00",5008,"MNRU",13.33,76.52,77.36,78.47,76.46,43.41,48.29,36.4,1.353,51.58,55.83,48.82,4.741,4.726,41.79,12.24,7.672,860.3249,3.914,0.1578412,0.1844967,0.6157134 "2017-08-22 15:35:00",5009,"MNRU",13.33,76.94,76.68,77,76.39,43.38,50.97,40.43,1.371,53.66,57.46,50.68,5.004,4.871,33.08,12.7,8.55,806.9275,3.916,0.1578412,0.1844967,0.6157134 "2017-08-22 15:40:00",5010,"MNRU",13.33,77.18,77.2,77.43,76.82,41.89,49.04,38.84,1.335,53.42,56.44,50.31,5.258,5.299,57.04,14.59,8.55,749.7256,3.915,0.1578412,0.1844967,0.6157134 "2017-08-22 15:45:00",5011,"MNRU",13.23,75.35,76.11,77.18,75.29,48.26,48.43,39.18,1.447,51.6,55.25,49.45,4.93,5.092,16.52,14.84,6.795,609.5568,3.914,0.1035046,0.1264671,0.5779315 "2017-08-22 15:50:00",5012,"MNRU",13.23,74.86,74.83,75.35,74.56,45.82,50.19,42.77,1.351,53.07,55.19,50.59,3.657,4.346,37.56,13.23,3.507,429.8108,3.912,0.1035046,0.1264671,0.5779315 "2017-08-22 15:55:00",5013,"MNRU",13.22,74.98,75.02,75.16,74.74,44.9,51.88,42.39,1.33,53.04,56.31,50.54,2.55,2.923,48.05,33.62,3.069,213.4228,3.904,0.1035046,0.1264671,0.5779315 "2017-08-22 16:00:00",5014,"MNRU",13.23,75.89,75.22,75.89,74.86,38.56,48.09,38.53,1.177,51.26,54.11,48.83,1.472,1.98,2.608,16.49,1.973,138.6464,3.895,0.04138306,0.05395246,0.5397456 "2017-08-22 16:05:00",5015,"MNRU",13.22,76.63,76.32,76.69,75.83,47.14,48.49,38.26,1.474,50.79,55.8,48.93,1.062,1.206,358.1,48.45,1.754,158.4539,3.888,0.04138306,0.05395246,0.5397456 "2017-08-22 16:10:00",5016,"MNRU",13.24,75.65,76.11,76.69,75.59,48.59,51.47,44.87,1.471,55.16,57.09,52.88,1.414,1.225,230.6,7.941,3.288,172.1122,3.883,0.04138306,0.05395246,0.5397456 "2017-08-22 16:15:00",5017,"MNRU",13.26,76.56,76.02,76.63,75.53,37.55,49.81,37.55,1.172,52.09,55.69,48.73,1.641,1.583,257.9,18.25,3.069,181.5378,3.878,0.03992938,0.04717084,0.4988302 "2017-08-22 16:20:00",5018,"MNRU",13.28,76.75,76.95,77.23,76.44,37.95,47.31,36.84,1.192,51.25,55.45,48.49,1.861,1.689,272.6,18.3,3.507,191.1003,3.874,0.03992938,0.04717084,0.4988302 "2017-08-22 16:25:00",5019,"MNRU",13.33,76.08,76.72,77.17,76.02,36.23,42.73,35.01,1.113,49.64,52.58,46.78,3.284,2.325,252.2,14.45,14.91,203.074,3.874,0.03992938,0.04717084,0.4988302 "2017-08-22 16:30:00",5020,"MNRU",13.36,75.29,75.42,76.14,74.98,37.68,39.61,35.17,1.127,47.22,49.03,46.18,6.544,4.898,240.3,7.829,16.22,219.8121,3.876,0.05251974,0.06675982,0.4595247 "2017-08-22 16:35:00",5021,"MNRU",13.5,75.96,75.63,75.96,75.22,37.14,39.72,34.63,1.136,47.37,49.4,45.92,9.58,8.11,241.8,8.34,15.34,246.2746,3.877,0.05251974,0.06675982,0.4595247 "2017-08-22 16:40:00",5022,"MNRU",13.45,76.93,76.84,77.42,75.9,33.01,38.6,32.87,1.043,47.78,49.78,45.52,10.82,10.49,236.6,9.77,16,331.3229,3.877,0.05251974,0.06675982,0.4595247 "2017-08-22 16:45:00",5023,"MNRU",13.32,75.59,76.12,76.93,75.35,34.4,36.94,33.31,1.04,46.66,47.68,45.33,10.56,10.73,232.8,8.47,14.91,378.0086,3.878,0.09321885,0.1313369,0.4172457 "2017-08-22 16:50:00",5024,"MNRU",13.27,75.78,75.69,75.96,75.41,33.08,36.26,32.09,1.006,45.69,47.05,43.99,10.17,10.4,239.4,8.47,13.37,354.6962,3.878,0.09321885,0.1313369,0.4172457 "2017-08-22 16:55:00",5025,"MNRU",13.25,76.15,75.98,76.4,75.72,32.2,37.55,31.96,0.991,46.33,48.59,44.02,8.9,9.6,225.5,10.61,10.52,260.1942,3.876,0.09321885,0.1313369,0.4172457 "2017-08-22 17:00:00",5026,"MNRU",13.22,76.45,76.4,76.64,76.03,36.77,37.82,30.54,1.144,46.2,48.95,43.02,6.908,7.859,214.7,10.63,6.795,199.1278,3.872,0.07179444,0.1079111,0.3726808 "2017-08-22 17:05:00",5027,"MNRU",13.2,72.37,75.07,76.58,72.37,46.16,46.29,35.65,1.252,49.95,51.52,47.36,6.564,6.449,157.3,22.33,17.54,191.7273,3.869,0.07179444,0.1079111,0.3726808 "2017-08-22 17:10:00",5028,"MNRU",13.18,71.03,71.32,72.49,70.54,51.24,52.53,45.85,1.328,51.53,52.76,50.32,7.39,6.999,135.1,10.27,14.91,186.44,3.863,0.07179444,0.1079111,0.3726808 "2017-08-22 17:15:00",5029,"MNRU",13.18,70.3,70.67,71.03,70.24,51.38,53.52,49.95,1.299,51.79,53.06,51.07,8.59,8.02,148.2,20.55,14.25,175.4979,3.855,0.05108118,0.07398103,0.3228686 "2017-08-22 17:20:00",5030,"MNRU",13.18,70.12,70.25,70.54,69.93,51.11,55.55,50.87,1.285,52.44,53.68,51.25,8.04,8.62,155.4,20.22,10.96,168.6307,3.856,0.05108118,0.07398103,0.3228686 "2017-08-22 17:25:00",5031,"MNRU",13.17,70.37,70.95,71.65,70.12,55.32,56.16,47.69,1.402,52.58,54.26,50.5,6.755,7.428,151.3,20.02,11.18,169.9193,3.859,0.05108118,0.07398103,0.3228686 "2017-08-22 17:30:00",5032,"MNRU",13.17,70.43,70.2,70.55,69.76,55.11,57.99,53.01,1.4,53.65,54.92,52.18,5.177,5.964,169.4,28.47,6.576,169.713,3.859,0.04510684,0.06503599,0.2751806 "2017-08-22 17:35:00",5033,"MNRU",13.17,70.67,70.66,70.92,70.37,57.55,58.71,51.82,1.474,54.31,55.67,52.07,3.835,4.405,153.8,15.87,4.822,164.3444,3.854,0.04510684,0.06503599,0.2751806 "2017-08-22 17:40:00",5034,"MNRU",13.17,70.49,70.84,71.34,70.43,55.62,57.62,50.03,1.416,53.66,54.94,51.46,3.479,3.541,139.2,10.67,7.453,155.6093,3.848,0.04510684,0.06503599,0.2751806 "2017-08-22 17:45:00",5035,"MNRU",13.14,70.5,70.55,70.8,70.31,54.34,57.05,53.05,1.383,53.78,54.75,52.66,3.497,3.506,136.4,16,6.138,148.8402,3.845,0.03129841,0.04265857,0.2280799 "2017-08-22 17:50:00",5036,"MNRU",13.11,72.76,71.56,72.76,70.31,43.25,55.63,42.68,1.189,51.67,54.14,47.39,3.712,3.656,152.1,24.9,5.261,138.783,3.845,0.03129841,0.04265857,0.2280799 "2017-08-22 17:55:00",5037,"MNRU",13.08,72.57,72.79,73.18,72.39,49.01,53.01,43.12,1.339,52.3,54.62,48.99,2.989,3.406,239.9,52.69,3.726,121.7198,3.846,0.03129841,0.04265857,0.2280799 "2017-08-22 18:00:00",5038,"MNRU",13.04,71.96,72.47,73.12,71.72,50.27,55.93,45.93,1.345,53.29,56.15,50.72,2.973,2.724,289.5,10.72,6.576,102.1581,3.848,0.02498783,0.03590425,0.1826067 "2017-08-22 18:05:00",5039,"MNRU",13.02,71.54,72.29,72.69,71.54,54.03,54.13,48.51,1.425,52.8,54.29,51.9,3.742,3.414,302.2,8.39,7.672,85.72897,3.85,0.02498783,0.03590425,0.1826067 "2017-08-22 18:10:00",5040,"MNRU",12.99,71.78,71.13,71.9,70.56,49.22,57.08,48.24,1.309,53.11,55.01,50.93,4.763,4.113,266.9,14.8,7.891,75.01774,3.852,0.02498783,0.03590425,0.1826067 "2017-08-22 18:15:00",5041,"MNRU",12.98,72.39,72.01,72.63,71.6,46.91,49.96,44.81,1.273,51.05,52.29,49.45,5.805,5.447,269.3,6.284,8.77,68.2447,3.853,0.02428253,0.03765222,0.1374897 "2017-08-22 18:20:00",5042,"MNRU",12.98,72.51,72.23,72.63,71.84,44,48.57,43.9,1.199,50.32,51.81,49.17,6.173,5.902,264.6,6.707,8.77,66.4642,3.854,0.02428253,0.03765222,0.1374897 "2017-08-22 18:25:00",5043,"MNRU",12.97,72.33,72.5,72.88,72.14,45.59,47.66,43.15,1.235,50.13,51.77,48.73,6.567,6.48,259.2,10.2,9.21,67.62051,3.854,0.02428253,0.03765222,0.1374897 "2017-08-22 18:30:00",5044,"MNRU",12.97,71.9,72.08,72.45,71.78,48.85,48.85,45.49,1.304,50.81,51.7,49.76,6.18,6.452,269.1,6.457,7.891,69.46182,3.854,0.02792673,0.04758222,0.09480907 "2017-08-22 18:35:00",5045,"MNRU",12.96,71.83,71.9,72.2,71.53,48.23,49.08,46.27,1.285,51,51.79,50.23,5.853,6.065,268.3,6.468,7.014,71.12208,3.855,0.02792673,0.04758222,0.09480907 "2017-08-22 18:40:00",5046,"MNRU",12.95,72.01,71.89,72.14,71.65,47.76,49.18,46.06,1.28,51.24,51.95,50.03,5.178,5.509,255.9,6.167,5.918,73.61856,3.855,0.02792673,0.04758222,0.09480907 "2017-08-22 18:45:00",5047,"MNRU",12.95,72.38,72.22,72.44,71.95,46.61,48.13,45.32,1.265,50.67,51.48,49.86,4.759,4.885,247.5,5.68,5.918,76.77705,3.855,0.01816731,0.03478621,0.0553421 "2017-08-22 18:50:00",5048,"MNRU",12.93,72.2,72.36,72.63,72.14,45.73,46.84,44.13,1.233,50.34,50.97,49.37,4.456,4.575,237.2,5.433,6.138,77.35307,3.855,0.01816731,0.03478621,0.0553421 "2017-08-22 18:55:00",5049,"MNRU",12.92,72.08,72.15,72.39,71.9,46.2,47.83,44.17,1.241,50.24,51.32,49.17,4.922,4.655,231.9,7.911,7.891,73.41506,3.854,0.01816731,0.03478621,0.0553421 "2017-08-22 19:00:00",5050,"MNRU",12.9,71.9,72.2,72.51,71.78,44.34,46.2,42,1.184,49.12,50.34,47.88,5.68,5.344,239.5,6.301,9.21,66.7253,3.855,0.01373731,0.02912563,0.02587044 "2017-08-22 19:05:00",5051,"MNRU",12.89,71.23,71.59,72.02,71.17,45.25,46,42.85,1.181,49.13,49.82,48.03,5.93,5.852,240.7,6.029,8.11,57.49065,3.856,0.01373731,0.02912563,0.02587044 "2017-08-22 19:10:00",5052,"MNRU",12.9,71.42,71.23,71.54,70.99,44.98,45.76,43.97,1.181,48.71,49.49,48.27,5.68,5.872,236.3,5.209,6.576,51.66789,3.856,0.01373731,0.02912563,0.02587044 "2017-08-22 19:15:00",5053,"MNRU",12.89,72.45,72.2,72.76,71.36,43.25,45.97,42.07,1.177,48.86,49.63,48.09,5.13,5.375,238.9,5.956,6.576,71.82167,3.859,0.0206266,0.03877284,0.01073923 "2017-08-22 19:20:00",5054,"MNRU",12.89,72.76,72.4,72.76,72.15,42.81,44.44,42.47,1.177,49.04,49.72,48.29,5.029,5.02,245.1,5.551,6.795,92.90808,3.862,0.0206266,0.03877284,0.01073923 "2017-08-22 19:25:00",5055,"MNRU",12.88,72.64,73.06,73.37,72.64,43.9,43.97,40.95,1.202,49.03,49.75,47.92,5.142,5.035,235.4,11.07,6.576,118.0143,3.864,0.0206266,0.03877284,0.01073923 "2017-08-22 19:30:00",5056,"MNRU",12.87,73.31,72.47,73.31,71.91,41.53,45.12,38.88,1.163,48.45,49.92,46.38,5.376,5.256,222.9,6.45,7.672,96.05627,3.862,0.02059754,0.0285775,2.5E-007 "2017-08-22 19:35:00",5057,"MNRU",12.86,69.04,71.44,73.31,69.04,55.19,55.25,41.69,1.337,50.05,52.53,48.59,4.837,5.158,185.9,34.43,5.042,70.12356,3.859,0.02059754,0.0285775,2.5E-007 "2017-08-22 19:40:00",5058,"MNRU",12.86,69.53,68.72,69.95,67.69,52.44,56.68,49.39,1.291,51.15,52.59,49.01,4.905,4.868,159.8,10.99,7.672,48.57519,3.859,0.02059754,0.0285775,2.5E-007 "2017-08-22 19:45:00",5059,"MNRU",12.86,69.4,68.92,69.71,68.43,52.07,54.31,50.07,1.277,50.87,51.9,49.54,4.501,4.657,169.5,14.09,6.357,50.8354,3.861,0.01509371,0.02102329,2.5E-007 "2017-08-22 19:50:00",5060,"MNRU",12.85,70.38,69.73,70.38,69.16,46.47,52.17,45.29,1.178,50.19,51.26,47.74,4.746,4.593,197.7,6.467,5.918,47.6693,3.859,0.01509371,0.02102329,2.5E-007 "2017-08-22 19:55:00",5061,"MNRU",12.84,72.27,71.54,72.64,70.26,41.56,47.25,38.81,1.124,47.92,50.13,45.47,4.4,4.674,180.8,10.31,6.576,32.7855,3.853,0.01509371,0.02102329,2.5E-007 "2017-08-22 20:00:00",5062,"MNRU",12.84,71.29,71.2,72.45,70.01,41.42,48.1,40.17,1.084,48.01,50.39,45.84,4.238,4.332,190.3,19.08,5.48,16.55608,3.851,0.01338293,0.01923406,2.5E-007 "2017-08-22 20:05:00",5063,"MNRU",12.84,65.5,67.9,71.66,65.07,52.85,59.49,41.46,1.133,50.13,51.96,46.66,3.962,4.139,216.3,42.75,4.822,11.6125,3.852,0.01338293,0.01923406,2.5E-007 "2017-08-22 20:10:00",5064,"MNRU",12.83,67.39,67.54,68.61,65.56,49.46,53.25,46.68,1.132,47.9,49.08,46.41,3.887,3.848,294.4,8.01,5.48,8.930249,3.852,0.01338293,0.01923406,2.5E-007 "2017-08-22 20:15:00",5065,"MNRU",12.83,68.43,68.73,69.95,67.39,45.63,52.03,44.98,1.082,48.3,50.13,46.66,3.701,3.871,282.8,6.651,4.603,6.369178,3.852,0.009869613,0.0144417,2.5E-007 "2017-08-22 20:20:00",5066,"MNRU",12.82,67.94,69.19,70.26,67.88,48.78,51.08,41.93,1.138,47.38,50.39,45.65,3.371,3.443,255.5,12.54,4.384,4.252696,3.852,0.009869613,0.0144417,2.5E-007 "2017-08-22 20:25:00",5067,"MNRU",12.83,66.17,66.75,68.31,64.95,51.22,55.76,44.95,1.124,47.84,49.67,45.93,3.293,3.277,227.2,13.91,5.261,2.63159,3.851,0.009869613,0.0144417,2.5E-007 "2017-08-22 20:30:00",5068,"MNRU",12.82,65.56,66.5,67.69,65.01,53.22,55.32,48.44,1.143,48.16,49.28,47.02,3.806,3.494,208.7,4.124,5.918,1.497646,3.849,0.008380316,0.01256782,2.5E-007 "2017-08-22 20:35:00",5069,"MNRU",12.82,64.52,65.24,66.47,64.46,55.76,55.97,51.25,1.155,48.38,49.36,47.68,4.594,4.247,207.4,5.018,5.918,0.7712123,3.847,0.008380316,0.01256782,2.5E-007 "2017-08-22 20:40:00",5070,"MNRU",12.82,66.05,63.89,66.05,63,49.53,59.05,49.53,1.082,47.96,49.02,46.15,4.931,4.752,205.1,7.244,6.795,0.3405212,3.846,0.008380316,0.01256782,2.5E-007 "2017-08-22 20:45:00",5071,"MNRU",12.81,65.13,66.09,66.9,65.13,54.27,54.27,49.02,1.148,47.58,48.4,46.62,4.529,4.763,209.7,6.253,5.042,0.1209116,3.844,0.009334198,0.01331086,2.5E-007 "2017-08-22 20:50:00",5072,"MNRU",12.82,62.75,64.54,65.68,62.75,59.46,59.8,51.36,1.158,48.44,49.55,46.6,4.311,4.389,180.1,33.08,5.699,0.03789578,3.842,0.009334198,0.01331086,2.5E-007 "2017-08-22 20:55:00",5073,"MNRU",12.82,61.47,62.04,62.75,61.29,62.31,63.42,59.49,1.159,48.7,49.23,48.23,4.301,4.359,159.4,5.852,5.48,0.00126196,3.842,0.009334198,0.01331086,2.5E-007 "2017-08-22 21:00:00",5074,"MNRU",12.81,62.51,62.81,63.79,61.35,61.86,62.27,57.76,1.194,48.68,49.83,47.83,4.455,4.425,188.1,16.94,5.699,0,3.843,0.007522154,0.01076893,2.5E-007 "2017-08-22 21:05:00",5075,"MNRU",12.82,61.84,61.51,62.63,60.92,62.27,65.22,61.93,1.174,48.98,49.61,48.29,4.531,4.486,219.5,15.14,6.576,0,3.842,0.007522154,0.01076893,2.5E-007 "2017-08-22 21:10:00",5076,"MNRU",12.81,66.36,64.04,66.36,61.66,54.21,62.21,51.83,1.197,48.24,49.35,47.71,4.696,4.676,231.1,5.407,7.014,0,3.842,0.007522154,0.01076893,2.5E-007 "2017-08-22 21:15:00",5077,"MNRU",12.81,63.49,64.58,66.36,63.49,57.87,58.37,54.21,1.156,48.77,49.73,47.76,4.739,4.648,216.3,7.244,5.042,0,3.841,0.007982974,0.01134627,2.5E-007 "2017-08-22 21:20:00",5078,"MNRU",12.81,62.33,63.21,63.92,62.27,61.9,61.9,56.41,1.187,48.65,49.33,47.39,4.93,4.936,233.3,6.808,6.357,0,3.841,0.007982974,0.01134627,2.5E-007 "2017-08-22 21:25:00",5079,"MNRU",12.8,63.19,62.51,63.25,61.84,59.94,62.38,59.74,1.185,48.88,49.28,48.52,4.615,4.7,223.4,5.194,5.48,0,3.842,0.007982974,0.01134627,2.5E-007 "2017-08-22 21:30:00",5080,"MNRU",12.81,62.22,62.89,63.5,61.91,61.03,61.7,59.06,1.166,49.04,49.54,48.51,4.421,4.542,193,19.99,5.042,0,3.843,0.007712491,0.0109083,2.5E-007 "2017-08-22 21:35:00",5081,"MNRU",12.81,63.74,62.91,63.74,62.16,57.91,60.99,57.8,1.167,48.6,48.85,48.22,4.087,4.223,154.6,8.68,5.042,0,3.844,0.007712491,0.0109083,2.5E-007 "2017-08-22 21:40:00",5082,"MNRU",12.8,63.62,63.53,64.23,62.58,57.64,60.11,56.99,1.157,48.62,48.95,48.19,3.713,3.898,150.4,8.74,4.822,0,3.847,0.007712491,0.0109083,2.5E-007 "2017-08-22 21:45:00",5083,"MNRU",12.8,63.38,63.5,63.93,63.14,59.77,60.04,57.5,1.19,48.79,49.42,48.38,3.547,3.629,171.9,22.23,4.384,0,3.848,0.006827977,0.009963871,2.5E-007 "2017-08-22 21:50:00",5084,"MNRU",12.8,66,64.89,66.25,63.38,55.06,59.94,54.52,1.201,49.3,49.69,49.02,4.421,3.888,234.2,8.35,10.52,0,3.849,0.006827977,0.009963871,2.5E-007 "2017-08-22 21:55:00",5085,"MNRU",12.8,65.82,66.02,66.43,65.58,55.13,55.81,53.77,1.195,49.34,49.69,48.95,5.749,5.103,228.6,7.948,10.3,0,3.849,0.006827977,0.009963871,2.5E-007 "2017-08-22 22:00:00",5086,"MNRU",12.8,66.37,66.14,66.49,65.82,54.28,55.26,53.84,1.199,49.36,49.62,48.95,7.61,6.636,235.2,7.309,12.71,0,3.851,0.01007168,0.01411028,2.5E-007 "2017-08-22 22:05:00",5087,"MNRU",12.79,66.61,66.47,66.86,66.19,54.14,54.62,53.6,1.206,49.43,49.76,49.12,8.97,8.32,239.6,7.843,14.47,0,3.857,0.01007168,0.01411028,2.5E-007 "2017-08-22 22:10:00",5088,"MNRU",12.79,66.31,66.32,66.68,66.07,54.38,55.16,53.98,1.199,49.46,49.81,49.11,9.84,9.42,238.7,7.717,13.15,0,3.861,0.01007168,0.01411028,2.5E-007 "2017-08-22 22:15:00",5089,"MNRU",12.79,66,66.28,66.61,65.82,54.45,54.65,53.64,1.188,49.19,49.52,48.88,10.03,10.05,242.9,7.095,13.37,0,3.866,0.01563926,0.02010447,2.5E-007 "2017-08-22 22:20:00",5090,"MNRU",12.79,66.19,66.11,66.31,65.76,54.25,54.52,53.47,1.191,48.96,49.26,48.6,9.33,9.77,240.6,9.32,12.06,0,3.868,0.01563926,0.02010447,2.5E-007 "2017-08-22 22:25:00",5091,"MNRU",12.79,62.71,64.44,66.19,62.65,60.28,60.62,54.01,1.172,49.03,49.5,48.68,7.657,8.49,165.6,16.54,8.33,0,3.867,0.01563926,0.02010447,2.5E-007 "2017-08-22 22:30:00",5092,"MNRU",12.79,64.91,63.36,65.03,62.59,56.52,61.5,56.48,1.187,48.94,49.37,48.51,6.245,6.826,192.7,20.05,8.99,0,3.867,0.01335671,0.01734862,2.5E-007 "2017-08-22 22:35:00",5093,"MNRU",12.79,65.33,65.06,65.33,64.78,55.74,56.65,55.64,1.188,49.11,49.42,48.79,5.649,5.815,223.5,16.55,11.84,0,3.866,0.01335671,0.01734862,2.5E-007 "2017-08-22 22:40:00",5094,"MNRU",12.78,65.09,65.22,65.46,64.97,55.57,56.01,55.16,1.174,48.95,49.27,48.67,6.685,6.222,236,7.699,11.62,0,3.864,0.01335671,0.01734862,2.5E-007 "2017-08-22 22:45:00",5095,"MNRU",12.78,64.97,65.04,65.21,64.84,55.23,55.81,54.82,1.162,48.68,49.06,48.29,6.868,6.923,233.8,10.62,8.99,0,3.863,0.01145783,0.01554853,2.5E-007 "2017-08-22 22:50:00",5096,"MNRU",12.78,63.01,63.92,65.09,62.83,57.84,58.86,55.2,1.137,48.47,48.95,47.88,5.355,6.172,150.7,30.62,4.822,0,3.863,0.01145783,0.01554853,2.5E-007 "2017-08-22 22:55:00",5097,"MNRU",12.78,62.71,62.95,63.38,62.59,58.62,59.23,57.84,1.14,48.26,48.65,47.92,3.133,4.189,129.5,23.62,3.288,0,3.864,0.01145783,0.01554853,2.5E-007 "2017-08-22 23:00:00",5098,"MNRU",12.77,63.5,63.41,63.87,62.59,56.79,58.65,56.35,1.135,47.96,48.35,47.64,1.542,2.243,94.6,41.11,2.192,0,3.864,0.007568295,0.01091231,2.5E-007 "2017-08-22 23:05:00",5099,"MNRU",12.77,61.12,62.07,63.62,60.94,63.4,63.54,56.62,1.165,48.41,48.85,47.73,3.238,2.309,31.82,12.49,12.06,0,3.864,0.007568295,0.01091231,2.5E-007 "2017-08-22 23:10:00",5100,"MNRU",12.77,60.94,60.74,61.24,60.27,64.01,65.23,63.33,1.169,48.68,49.02,48.17,4.933,4.235,17.31,15.08,12.49,0,3.863,0.007568295,0.01091231,2.5E-007 "2017-08-22 23:15:00",5101,"MNRU",12.77,62.1,61.27,62.28,60.7,59.94,64.15,59.94,1.14,48.26,48.74,47.85,5.614,5.335,340.3,14.79,5.261,0,3.863,0.005900563,0.008575249,2.5E-007 "2017-08-22 23:20:00",5102,"MNRU",12.77,59.96,61.36,62.46,59.96,65.57,65.91,59.6,1.157,48.47,48.95,48.02,4.289,5.03,318.7,12,5.261,0,3.863,0.005900563,0.008575249,2.5E-007 "2017-08-22 23:25:00",5103,"MNRU",12.76,60.02,59.89,60.08,59.66,65.43,65.88,64.76,1.157,48.25,48.67,47.92,2.711,3.384,317.5,27.62,5.261,0,3.862,0.005900563,0.008575249,2.5E-007 "2017-08-22 23:30:00",5104,"MNRU",12.76,59.05,59.4,60.21,58.62,68.83,69.54,65.4,1.175,48.73,49.04,48.3,2.779,2.59,261.9,13.32,4.603,0,3.861,0.004864486,0.007158937,2.5E-007 "2017-08-22 23:35:00",5105,"MNRU",12.76,59.35,59.08,59.54,58.74,67.3,69.33,67.23,1.161,48.7,49.02,48.4,2.647,2.753,276.4,5.958,3.946,0,3.859,0.004864486,0.007158937,2.5E-007 "2017-08-22 23:40:00",5106,"MNRU",12.75,60.02,60.05,60.63,59.35,66.25,67.3,65.1,1.171,48.7,48.97,48.43,3.305,2.87,283.4,5.274,4.822,0,3.858,0.004864486,0.007158937,2.5E-007 "2017-08-22 23:45:00",5107,"MNRU",12.75,59.6,59.44,60.08,58.99,67.2,68.35,66.25,1.17,48.72,48.92,48.49,3.885,3.662,269,4.113,5.699,0,3.857,0.003601103,0.005481049,2.5E-007 "2017-08-22 23:50:00",5108,"MNRU",12.75,60.27,59.96,60.33,59.41,65.43,67.33,65.43,1.167,48.69,48.95,48.44,4.462,4.199,256.7,4.779,5.48,0,3.856,0.003601103,0.005481049,2.5E-007 "2017-08-22 23:55:00",5109,"MNRU",12.75,59.9,60.55,61.18,59.84,65.98,66.01,63.33,1.161,48.54,48.85,48.19,4.664,4.589,247.9,3.553,4.822,0,3.854,0.003601103,0.005481049,2.5E-007 "2017-08-23 00:00:00",5110,"MNRU",12.74,57.95,58.83,59.9,57.89,70.42,71,66.05,1.156,48.51,48.87,48.21,4.211,4.495,211.9,47.69,4.384,0,3.854,0.005532164,0.007878697,2.5E-007 "2017-08-23 00:05:00",5111,"MNRU",12.74,57.4,57.88,58.31,57.34,73.5,73.5,70.18,1.183,48.84,49.12,48.31,4.056,4.103,159.6,7.788,5.918,0,3.854,0.005532164,0.007878697,2.5E-007 "2017-08-23 00:10:00",5112,"MNRU",12.74,56.85,57.17,57.46,56.85,74.32,75.4,73.44,1.172,49.05,49.45,48.79,4.121,4.088,165.6,6.526,5.48,0,3.855,0.005532164,0.007878697,2.5E-007 "2017-08-23 00:15:00",5113,"MNRU",12.74,57.28,57.06,57.4,56.79,73.33,75.1,72.96,1.175,48.9,49.26,48.54,4.329,4.241,177.7,3.991,5.261,0,3.854,0.003606733,0.005214951,2.5E-007 "2017-08-23 00:20:00",5114,"MNRU",12.73,56.24,56.81,57.4,56.18,74.96,75.13,73.4,1.157,48.63,49.18,48.26,3.58,3.957,175.8,13.82,2.63,0,3.854,0.003606733,0.005214951,2.5E-007 "2017-08-23 00:25:00",5115,"MNRU",12.73,55.32,55.87,56.36,55.32,76.11,76.89,74.08,1.136,48.23,48.72,47.81,3.347,3.442,151,6.972,5.261,0,3.854,0.003606733,0.005214951,2.5E-007 "2017-08-23 00:30:00",5116,"MNRU",12.73,55.51,55.22,55.51,55.02,77.95,78.59,76.08,1.171,48.31,48.88,47.86,3.295,3.301,164.8,3.949,5.042,0,3.853,0.002559544,0.003829275,2.5E-007 "2017-08-23 00:35:00",5117,"MNRU",12.73,54.35,54.78,55.45,54.23,80.6,80.6,77.06,1.161,48.19,48.71,47.91,3.86,3.624,163,8.45,4.822,0,3.852,0.002559544,0.003829275,2.5E-007 "2017-08-23 00:40:00",5118,"MNRU",12.73,53.49,53.88,54.41,53.43,81.3,82.9,80.5,1.135,48.35,48.66,47.91,3.222,3.599,205.2,26.71,2.63,0,3.852,0.002559544,0.003829275,2.5E-007 "2017-08-23 00:45:00",5119,"MNRU",12.72,55.26,54.19,55.39,53.37,74.25,81.3,73.91,1.106,47.52,48.01,46.96,2.348,2.735,267.2,13.03,2.192,0,3.851,0.001662442,0.002573579,2.5E-007 "2017-08-23 00:50:00",5120,"MNRU",12.72,56.18,55.7,56.37,55.08,71.71,74.76,71.2,1.104,47.17,47.52,46.93,1.666,1.953,237,14.65,1.973,0,3.85,0.001662442,0.002573579,2.5E-007 "2017-08-23 00:55:00",5121,"MNRU",12.72,56.12,55.85,56.18,55.27,72.59,73.71,71.61,1.115,47.27,47.87,46.94,1.894,1.699,184.4,13.88,3.726,0,3.849,0.001662442,0.002573579,2.5E-007 "2017-08-23 01:00:00",5122,"MNRU",12.71,56.31,55.89,56.37,55.45,71.57,75.24,71.57,1.107,47.57,48.13,47.17,2.45,2.227,194.3,5.913,3.726,0,3.849,0.001025091,0.001837114,2.5E-007 "2017-08-23 01:05:00",5123,"MNRU",12.71,55.4,55.79,56.49,55.27,74.49,74.5,71.27,1.115,47.26,47.5,46.96,2.94,2.65,234.8,8.19,3.946,0,3.85,0.001025091,0.001837114,2.5E-007 "2017-08-23 01:10:00",5124,"MNRU",12.71,55.52,55.42,55.64,55.27,74.09,75.38,74.02,1.114,47.63,47.86,47.34,3.392,3.216,234,1.822,4.603,0,3.851,0.001025091,0.001837114,2.5E-007 "2017-08-23 01:15:00",5125,"MNRU",12.71,55.46,55.69,55.88,55.4,75.04,75.04,73.34,1.125,47.49,47.74,47.26,3.775,3.588,232.2,3.378,4.822,0,3.85,0.002379837,0.00364221,2.5E-007 "2017-08-23 01:20:00",5126,"MNRU",12.7,55.28,54.97,55.52,54.54,72.8,76.63,72.77,1.085,47.38,47.8,46.65,3.175,3.534,322.4,40.81,3.069,0,3.851,0.002379837,0.00364221,2.5E-007 "2017-08-23 01:25:00",5127,"MNRU",12.7,55.65,55.4,55.77,54.97,71.35,73.99,70.97,1.078,46.61,47.09,46.3,2.286,2.716,8.9,14.5,2.411,0,3.853,0.002379837,0.00364221,2.5E-007 "2017-08-23 01:30:00",5128,"MNRU",12.7,56.14,55.66,56.14,55.28,70.77,73.01,70.77,1.088,46.69,47.01,46.31,1.327,1.814,330,18.92,2.411,0,3.855,0.001950899,0.00309834,2.5E-007 "2017-08-23 01:35:00",5129,"MNRU",12.69,55.89,56.69,57.11,55.89,70.19,70.77,68.87,1.07,46.9,47.15,46.26,1.243,1.243,261.1,71.95,3.726,0,3.856,0.001950899,0.00309834,2.5E-007 "2017-08-23 01:40:00",5130,"MNRU",12.69,55.1,54.95,55.89,54.49,74.91,76.77,70.33,1.109,47.29,47.65,46.31,1.553,1.451,120.5,9.21,3.507,0,3.856,0.001950899,0.00309834,2.5E-007 "2017-08-23 01:45:00",5131,"MNRU",12.69,55.47,55.24,55.59,54.92,73.59,76.3,73.59,1.104,47.49,47.92,47.09,1.36,1.457,147.7,13.68,1.754,0,3.856,0.0001413813,0.0005322734,2.5E-007 "2017-08-23 01:50:00",5132,"MNRU",12.68,54.92,55.66,56.02,54.92,75.11,75.11,72.3,1.105,47.2,47.53,46.96,1.31,1.326,205,22.92,1.754,0,3.856,0.0001413813,0.0005322734,2.5E-007 "2017-08-23 01:55:00",5133,"MNRU",12.69,55.23,54.95,55.35,54.62,75.15,76.85,75.05,1.118,47.49,47.71,47.11,0.916,1.095,183.9,9.19,1.534,0,3.856,0.0001413813,0.0005322734,2.5E-007 "2017-08-23 02:00:00",5134,"MNRU",12.68,55.53,55.49,55.78,55.17,74.85,76.1,74,1.126,47.7,48.14,47.35,0.809,0.851,150.5,11.82,1.315,0,3.856,-0.0004251539,-0.0003569841,2.5E-007 "2017-08-23 02:05:00",5135,"MNRU",12.67,56.02,55.75,56.08,55.35,74.37,74.88,72.84,1.138,47.43,48.07,47.16,0.848,0.826,88.9,21.54,1.973,0,3.856,-0.0004251539,-0.0003569841,2.5E-007 "2017-08-23 02:10:00",5136,"MNRU",12.68,55.59,56.01,56.21,55.53,74.95,74.98,73.35,1.13,47.89,48.17,47.65,1.096,0.963,82.4,13.57,2.192,0,3.856,-0.0004251539,-0.0003569841,2.5E-007 "2017-08-23 02:15:00",5137,"MNRU",12.67,53.64,54.59,55.72,53.58,78.14,78.58,74.71,1.097,47.4,47.94,46.99,1.741,1.355,152.4,22.63,3.069,0,3.856,-0.0005002525,-0.0004771514,2.5E-007 "2017-08-23 02:20:00",5138,"MNRU",12.67,53.83,53.74,54.13,53.4,79.22,80.6,77.87,1.12,47.48,48.07,46.88,2.398,2.103,191.9,0.704,3.507,0,3.858,-0.0005002525,-0.0004771514,2.5E-007 "2017-08-23 02:25:00",5139,"MNRU",12.67,53.89,53.6,54.07,53.16,77.22,80.6,77.05,1.094,47.26,47.61,46.85,3.028,2.719,205,10.89,4.384,0,3.859,-0.0005002525,-0.0004771514,2.5E-007 "2017-08-23 02:30:00",5140,"MNRU",12.66,54.99,54.09,54.99,53.28,74.78,79.29,74.78,1.103,47.08,47.42,46.82,3.18,3.132,228.8,2.822,3.507,0,3.858,0.001157965,0.001926692,2.5E-007 "2017-08-23 02:35:00",5141,"MNRU",12.66,54.44,55.74,56.88,54.38,75.39,75.43,69.76,1.09,46.96,47.25,46.55,3.015,3.101,239.7,7.052,3.946,0,3.857,0.001157965,0.001926692,2.5E-007 "2017-08-23 02:40:00",5142,"MNRU",12.66,55.6,55.52,56.33,54.38,72.27,75.49,70.61,1.09,46.86,47.17,46.6,2.614,2.801,253.9,0.848,3.288,0,3.856,0.001157965,0.001926692,2.5E-007 "2017-08-23 02:45:00",5143,"MNRU",12.65,57.19,56.43,57.25,55.36,68.48,72.71,68.44,1.093,46.9,47.14,46.67,2.296,2.431,245.5,6.824,2.192,0,3.855,0.00228281,0.00357493,2.5E-007 "2017-08-23 02:50:00",5144,"MNRU",12.65,57.92,57.77,58.35,57.13,66.58,68.48,66.03,1.092,46.89,47.15,46.7,1.993,2.174,241.7,8.9,2.411,0,3.854,0.00228281,0.00357493,2.5E-007 "2017-08-23 02:55:00",5145,"MNRU",12.65,54.99,56.13,57.98,54.99,72.41,72.68,66.47,1.068,46.57,46.95,46.28,1.71,1.862,287.7,14.21,2.411,0,3.854,0.00228281,0.00357493,2.5E-007 "2017-08-23 03:00:00",5146,"MNRU",12.65,53.71,54.04,55.17,53.53,75.8,76.34,72.41,1.067,46.34,46.54,46.18,1.642,1.708,326.9,9.7,2.192,0,3.856,0.001226307,0.002154232,2.5E-007 "2017-08-23 03:05:00",5147,"MNRU",12.64,53.4,53.88,54.5,53.4,76.95,76.95,73.83,1.071,46.37,46.61,46.15,1.616,1.56,357.3,42.21,3.507,0,3.86,0.001226307,0.002154232,2.5E-007 "2017-08-23 03:10:00",5148,"MNRU",12.64,51.27,51.6,53.4,50.9,83.6,84,77.06,1.076,46.21,46.66,45.71,1.987,1.786,104.9,10.87,3.507,0,3.86,0.001226307,0.002154232,2.5E-007 "2017-08-23 03:15:00",5149,"MNRU",12.64,51.02,50.62,51.33,50.29,83.5,85,82.5,1.064,46.02,46.51,45.51,2.444,2.17,124.2,10.95,3.946,0,3.859,9.36127E-005,0.0004059624,2.5E-007 "2017-08-23 03:20:00",5150,"MNRU",12.64,51.27,51.52,52.12,50.96,82.5,83.4,78.96,1.061,45.86,46.4,45.28,2.802,2.756,132.2,22.24,3.946,0,3.858,9.36127E-005,0.0004059624,2.5E-007 "2017-08-23 03:25:00",5151,"MNRU",12.64,51.69,51.54,52.06,50.96,81.3,82.4,80.7,1.062,46.13,46.56,45.73,2.336,2.582,169,20.46,1.973,0,3.857,9.36127E-005,0.0004059624,2.5E-007 "2017-08-23 03:30:00",5152,"MNRU",12.63,51.33,51.61,52,51.14,82.8,82.9,80.3,1.067,46.09,46.52,45.52,1.803,2.082,205.7,17.94,2.411,0,3.857,0.0005809865,0.001083823,2.5E-007 "2017-08-23 03:35:00",5153,"MNRU",12.63,52,51.96,52.67,51.27,80.3,82.9,78.21,1.061,46.46,46.83,45.68,1.37,1.515,235.4,8.28,2.192,0,3.856,0.0005809865,0.001083823,2.5E-007 "2017-08-23 03:40:00",5154,"MNRU",12.63,51.45,52.01,52.79,51.33,81.5,82.1,78.55,1.055,46.23,46.97,45.48,1.56,1.451,253.2,10.02,2.411,0,3.856,0.0005809865,0.001083823,2.5E-007 "2017-08-23 03:45:00",5155,"MNRU",12.63,54.44,53.02,54.44,51.33,75.16,82.5,75.16,1.086,46.62,46.87,45.89,1.704,1.667,251.5,5.433,2.411,0,3.855,-0.0002176888,-5.643464E-005,2.5E-007 "2017-08-23 03:50:00",5156,"MNRU",12.63,52.55,53.52,54.62,52.43,77.6,77.67,73.87,1.046,46.11,46.83,45.63,2.086,1.879,238.1,5.016,3.069,0,3.853,-0.0002176888,-5.643464E-005,2.5E-007 "2017-08-23 03:55:00",5157,"MNRU",12.63,51.27,51.57,52.49,51.08,81.6,81.7,77.56,1.049,45.67,45.97,45.32,2.033,2.055,253.1,6.283,2.192,0,3.854,-0.0002176888,-5.643464E-005,2.5E-007 "2017-08-23 04:00:00",5158,"MNRU",12.62,51.21,51.14,51.45,50.9,82.6,82.8,81.2,1.059,45.81,46.21,45.61,2.072,2,242.9,10.5,3.069,0,3.854,0.0003429204,0.0007747178,2.5E-007 "2017-08-23 04:05:00",5159,"MNRU",12.62,55.05,52.76,55.11,51.08,71.53,82.5,71.49,1.057,46,46.33,45.62,2.288,2.18,219.2,6.991,4.165,0,3.854,0.0003429204,0.0007747178,2.5E-007 "2017-08-23 04:10:00",5160,"MNRU",12.62,55.17,54.47,55.36,53.4,71.77,75.33,71.32,1.065,46.05,46.48,45.72,2.754,2.585,196.2,17.47,4.165,0,3.854,0.0003429204,0.0007747178,2.5E-007 "2017-08-23 04:15:00",5161,"MNRU",12.62,54.26,54.27,55.3,53.53,74.55,75.36,71.83,1.07,46.12,46.7,45.51,2.863,2.889,202.4,8.65,3.507,0,3.855,0.001506253,0.002453012,2.5E-007 "2017-08-23 04:20:00",5162,"MNRU",12.62,55.66,54.88,56.21,53.65,69.15,75.22,68.98,1.045,46.09,46.55,45.67,2.533,2.75,222.8,9.62,3.069,0,3.856,0.001506253,0.002453012,2.5E-007 "2017-08-23 04:25:00",5163,"MNRU",12.62,56.21,55.13,56.21,54.38,68.51,72.51,68.44,1.056,45.84,46.16,45.53,1.938,2.208,228.8,18.33,2.411,5.582557E-005,3.857,0.001506253,0.002453012,2.5E-007 "2017-08-23 04:30:00",5164,"MNRU",12.62,56.15,56.59,57.13,56.09,68.81,68.81,66.95,1.058,46.05,46.33,45.83,1.788,1.808,231.7,13.38,3.288,0.0001881761,3.858,0.001752934,0.002887638,2.5E-007 "2017-08-23 04:35:00",5165,"MNRU",12.61,54.32,54.98,56.09,54.2,72.27,72.27,68.92,1.04,45.71,46.13,45.47,1.244,1.508,301.8,12.26,1.534,0.0001881761,3.86,0.001752934,0.002887638,2.5E-007 "2017-08-23 04:40:00",5166,"MNRU",12.61,53.28,53.64,54.44,53.22,74.21,74.21,72.27,1.028,45.41,45.76,45.21,0.845,1.045,305.1,10.88,1.315,0.0001323505,3.862,0.001752934,0.002887638,2.5E-007 "2017-08-23 04:45:00",5167,"MNRU",12.61,55.3,53.9,55.3,53.16,70.88,75.73,70.88,1.057,45.76,46.54,45.24,0.517,0.662,179,67.94,1.754,0,3.862,-0.0003603634,-0.0002523969,2.5E-007 "2017-08-23 04:50:00",5168,"MNRU",12.6,55.97,55.86,56.15,55.11,68.78,70.88,68.58,1.051,45.87,46.18,45.66,0.388,0.428,116.6,6.143,0.877,0,3.863,-0.0003603634,-0.0002523969,2.5E-007 "2017-08-23 04:55:00",5169,"MNRU",12.61,55.66,55.79,55.97,55.6,70.1,70.14,68.71,1.059,45.89,46.16,45.66,0.594,0.428,87.1,20.16,1.754,0,3.863,-0.0003603634,-0.0002523969,2.5E-007 "2017-08-23 05:00:00",5170,"MNRU",12.6,54.44,55.14,55.72,54.38,72.38,72.44,70.07,1.046,46.09,46.59,45.61,0.55,0.583,80.6,21.44,1.315,0,3.863,-0.00141083,-0.001998574,2.5E-007 "2017-08-23 05:05:00",5171,"MNRU",12.6,54.69,54.45,54.99,53.77,72.88,74.17,70.51,1.063,45.75,46.2,45.2,1.358,0.877,123,16.64,4.384,0,3.863,-0.00141083,-0.001998574,2.5E-007 "2017-08-23 05:10:00",5172,"MNRU",12.6,56.03,55.45,56.27,54.62,69.19,72.82,68.41,1.059,46.03,46.34,45.64,1.968,1.736,124.8,10.77,3.288,0,3.863,-0.00141083,-0.001998574,2.5E-007 "2017-08-23 05:15:00",5173,"MNRU",12.6,55.78,55.81,56.39,55.17,69.63,70.61,68.2,1.057,46.05,46.53,45.77,2.114,2.064,158,31.39,2.192,0,3.864,0.0006020564,0.001237786,2.5E-007 "2017-08-23 05:20:00",5174,"MNRU",12.6,57.74,56.88,57.8,55.78,64.64,69.53,64.64,1.053,45.96,46.28,45.74,1.861,2.058,187.4,22.52,3.288,0,3.865,0.0006020564,0.001237786,2.5E-007 "2017-08-23 05:25:00",5175,"MNRU",12.6,54.87,56.45,57.92,54.75,69.73,70.14,64.34,1.024,45.54,46.16,44.56,1.252,1.497,281.9,43.82,3.288,0,3.866,0.0006020564,0.001237786,2.5E-007 "2017-08-23 05:30:00",5176,"MNRU",12.59,53.53,53.8,54.93,53.4,73.87,74.11,68.14,1.032,44.94,45.61,44.07,0.89,1.079,31.26,29.07,1.315,0,3.868,0.0008021431,0.001556832,2.5E-007 "2017-08-23 05:35:00",5177,"MNRU",12.6,54.62,54.27,54.93,53.53,70.71,74,70.41,1.029,45.46,45.77,44.8,0.469,0.624,83.6,76.74,2.192,0,3.868,0.0008021431,0.001556832,2.5E-007 "2017-08-23 05:40:00",5178,"MNRU",12.6,53.4,53.85,54.69,53.22,74.24,74.61,70.61,1.033,45.24,45.66,44.89,0.314,0.408,325.9,73.54,2.411,0,3.867,0.0008021431,0.001556832,2.5E-007 "2017-08-23 05:45:00",5179,"MNRU",12.59,54.62,54.23,54.75,53.4,71.56,74.28,70.21,1.041,45.52,45.82,45,0.848,0.48,55.16,52.36,3.288,0,3.867,-0.001404523,-0.001990912,2.5E-007 "2017-08-23 05:50:00",5180,"MNRU",12.6,53.71,53.87,54.75,53.46,74.04,74.44,71.36,1.042,45.59,45.85,45.29,1.538,1.292,171.8,31.76,4.384,0,3.866,-0.001404523,-0.001990912,2.5E-007 "2017-08-23 05:55:00",5181,"MNRU",12.59,58.23,56.45,58.29,53.65,64.3,74.07,63.73,1.066,45.95,46.4,45.57,2.674,2.114,229.9,20.75,6.357,0,3.864,-0.001404523,-0.001990912,2.5E-007 "2017-08-23 06:00:00",5182,"MNRU",12.59,55.6,57.33,58.23,55.6,68.85,68.85,63.76,1.038,45.89,46.24,45.51,2.904,2.872,158.6,33.38,3.726,0,3.863,0.001686339,0.002823301,2.5E-007 "2017-08-23 06:05:00",5183,"MNRU",12.59,55.78,55.78,56.52,54.93,68.44,70.31,67.22,1.039,45.62,45.92,45.34,2.45,2.621,111.6,48.28,3.069,0,3.864,0.001686339,0.002823301,2.5E-007 "2017-08-23 06:10:00",5184,"MNRU",12.59,56.52,56.12,56.58,55.6,66.54,69.12,66.54,1.037,45.62,45.94,45.35,1.853,2.167,177.2,17.69,3.507,0,3.867,0.001686339,0.002823301,2.5E-007 "2017-08-23 06:15:00",5185,"MNRU",12.59,53.89,55.57,56.64,53.65,71.46,71.46,66.41,1.012,45.27,45.65,44.62,1.474,1.666,106.3,62.74,2.63,0,3.87,0.004804168,0.008337239,0.02178569 "2017-08-23 06:20:00",5186,"MNRU",12.59,52.37,52.65,53.77,52.24,74.48,75.8,71.43,0.998,44.89,45.16,44.52,1.571,1.496,113.2,39.58,2.63,0,3.871,0.004804168,0.008337239,0.02178569 "2017-08-23 06:25:00",5187,"MNRU",12.59,54.14,52.65,54.2,51.82,72.34,77.26,72.34,1.034,45.13,45.64,44.34,1.835,1.709,136.4,23.33,3.946,0.002833329,3.872,0.004804168,0.008337239,0.02178569 "2017-08-23 06:30:00",5188,"MNRU",12.59,54.26,54.15,54.62,53.53,70.82,72.65,70.48,1.017,45.16,45.58,44.76,2.226,2.001,107,38.28,3.946,0.03835927,3.869,0.003159836,0.005438638,0.04870933 "2017-08-23 06:35:00",5189,"MNRU",12.59,50.6,52.25,54.26,50.6,78.92,78.92,70.78,0.99,44.82,45.66,44.07,2.187,2.256,90.6,47.16,2.411,0.1104989,3.868,0.003159836,0.005438638,0.04870933 "2017-08-23 06:40:00",5190,"MNRU",12.59,51.69,50.63,51.82,50.35,78.21,80.7,78.21,1.022,44.61,45.34,44.21,1.961,1.921,117,49.41,4.822,0.2979162,3.868,0.003159836,0.005438638,0.04870933 "2017-08-23 06:45:00",5191,"MNRU",12.59,54.14,53.87,54.62,51.88,71.15,78.21,70.51,1.017,45.11,45.66,44.74,2.241,2.109,134.4,42.58,5.042,0.6933383,3.867,0.003572903,0.006074531,0.08753454 "2017-08-23 06:50:00",5192,"MNRU",12.59,52.73,53.02,54.08,52.43,74.92,75.09,71.09,1.017,44.8,45.04,44.53,2.325,2.357,117,66.53,3.507,1.446734,3.865,0.003572903,0.006074531,0.08753454 "2017-08-23 06:55:00",5193,"MNRU",12.59,52.92,53.23,53.77,52.55,73.87,74.99,72.55,1.01,44.97,45.29,44.7,1.969,2.36,125.4,42.5,3.507,2.710208,3.866,0.003572903,0.006074531,0.08753454 "2017-08-23 07:00:00",5194,"MNRU",12.59,51.94,52.65,53.16,51.94,74.62,75.7,73.05,0.984,44.71,45.1,44.15,1.184,1.58,46.63,37.2,2.411,4.421933,3.866,0.004523641,0.007299516,0.130847 "2017-08-23 07:05:00",5195,"MNRU",12.59,49.56,50.43,52,49.44,80.9,80.9,74.51,0.976,44.07,44.48,43.71,1.689,1.394,9.69,14.72,4.603,6.387133,3.866,0.004523641,0.007299516,0.130847 "2017-08-23 07:10:00",5196,"MNRU",12.59,49.5,49.46,49.8,49.19,81.2,82.5,80.8,0.978,44.11,44.54,43.74,1.712,1.57,51.53,63.72,2.85,8.347559,3.865,0.004523641,0.007299516,0.130847 "2017-08-23 07:15:00",5197,"MNRU",12.59,49.99,49.59,50.17,49.19,81.7,84,81.1,1.002,44.67,45.14,43.81,1.657,1.788,127,43.28,3.946,10.21475,3.863,0.003624439,0.005164042,0.1766981 "2017-08-23 07:20:00",5198,"MNRU",12.59,50.23,50.1,50.47,49.74,81.2,82.3,80.4,1.005,44.71,45.08,44.44,0.765,1.166,271.9,44.62,1.534,12.0062,3.862,0.003624439,0.005164042,0.1766981 "2017-08-23 07:25:00",5199,"MNRU",12.6,51.82,50.91,51.88,50.23,78.31,81.4,78.31,1.028,45.01,45.41,44.72,0.724,0.773,183.4,12.9,2.192,13.82159,3.861,0.003624439,0.005164042,0.1766981 "2017-08-23 07:30:00",5200,"MNRU",12.6,54.75,52.85,54.93,51.76,71.09,78.35,71.09,1.039,45.34,45.78,44.94,1.234,0.912,187.5,12.34,3.946,26.47112,3.855,0.007325261,0.008719989,0.2232535 "2017-08-23 07:35:00",5201,"MNRU",12.61,52.61,54.16,55.12,52.61,76.75,76.75,70.38,1.038,45.62,46.28,45.19,2.071,1.632,145.3,13.26,4.165,53.76994,3.845,0.007325261,0.008719989,0.2232535 "2017-08-23 07:40:00",5202,"MNRU",12.62,52.73,52.46,52.92,52.25,78.08,79.16,76.72,1.06,45.95,46.28,45.48,2.506,2.272,165.3,10.6,3.507,85.32013,3.84,0.007325261,0.008719989,0.2232535 "2017-08-23 07:45:00",5203,"MNRU",12.62,54.81,53.79,54.93,52.73,75.02,79.64,75.02,1.099,47.21,47.85,46.15,2.709,2.538,175.8,5.777,4.165,110.1768,3.841,0.01806973,0.02152413,0.2698422 "2017-08-23 07:50:00",5204,"MNRU",12.62,53.47,54.79,55.85,53.41,78.14,78.18,73.26,1.09,47.1,47.89,46.61,3.059,2.892,130.3,14.87,5.699,124.6722,3.844,0.01806973,0.02152413,0.2698422 "2017-08-23 07:55:00",5205,"MNRU",12.62,54.38,53.64,54.5,53.16,75.94,79.2,75.09,1.095,46.8,47.3,46.28,3.332,3.253,121,9.75,4.384,139.349,3.855,0.01806973,0.02152413,0.2698422 "2017-08-23 08:00:00",5206,"MNRU",12.63,55.36,54.86,55.42,54.26,74.41,76.11,73.94,1.112,47.04,47.78,46.36,3.323,3.4,115.2,8.44,3.946,154.4114,3.866,0.02452031,0.02948809,0.3164668 "2017-08-23 08:05:00",5207,"MNRU",12.65,56.52,55.94,56.64,55.24,74,74.92,71.63,1.153,47.46,48.44,46.74,2.757,3.071,117.5,12.59,3.288,169.8321,3.87,0.02452031,0.02948809,0.3164668 "2017-08-23 08:10:00",5208,"MNRU",12.67,57.43,56.92,57.43,56.52,72.72,74.11,70.61,1.171,48.28,48.99,47.52,2.516,2.602,123.4,9.16,3.726,185.5477,3.872,0.02452031,0.02948809,0.3164668 "2017-08-23 08:15:00",5209,"MNRU",12.69,57.62,57.55,57.92,57.19,71.15,74.07,69.87,1.154,48.64,49.66,47.53,2.433,2.471,125.9,7.414,3.946,201.6648,3.875,0.03157695,0.03707335,0.3621435 "2017-08-23 08:20:00",5210,"MNRU",12.73,58.84,58.19,58.96,57.49,69.73,72.04,68.92,1.181,48.72,49.46,48.04,1.963,2.212,154.9,22.67,2.192,218.0442,3.878,0.03157695,0.03707335,0.3621435 "2017-08-23 08:25:00",5211,"MNRU",12.78,59.2,59.08,59.39,58.78,69.87,71.7,67.32,1.199,49.25,50.15,48.23,1.94,1.92,145.5,9.77,3.726,234.5054,3.878,0.03157695,0.03707335,0.3621435 "2017-08-23 08:30:00",5212,"MNRU",12.82,60.18,59.66,60.24,59.08,67.63,72.07,66.1,1.202,49.32,50.53,48.58,1.898,1.935,157.5,12.09,3.288,251.1917,3.88,0.03905801,0.04461631,0.4069151 "2017-08-23 08:35:00",5213,"MNRU",12.89,61.03,60.73,61.16,60.24,63.73,69.8,62.51,1.168,49.37,50.92,48.07,2.55,2.177,163.5,10.47,3.946,268.0677,3.883,0.03905801,0.04461631,0.4069151 "2017-08-23 08:40:00",5214,"MNRU",12.96,61.71,61.49,61.95,60.97,68.71,70.24,63.56,1.289,49.9,52.17,48.63,2.412,2.557,166.4,18.24,2.85,285.1581,3.885,0.03905801,0.04461631,0.4069151 "2017-08-23 08:45:00",5215,"MNRU",13.04,62.07,61.75,62.26,61.4,67.15,70.37,65.83,1.276,51.21,52.11,50.43,2.144,2.282,157.4,13.49,2.63,302.1534,3.888,0.0482394,0.05528799,0.4502662 "2017-08-23 08:50:00",5216,"MNRU",13.14,62.56,62.34,62.62,62.01,66.1,67.25,64.91,1.278,50.9,51.21,50.6,1.472,1.83,230.1,43.14,2.192,319.2681,3.89,0.0482394,0.05528799,0.4502662 "2017-08-23 08:55:00",5217,"MNRU",13.23,64.39,63.44,64.39,62.44,58.54,66.85,58.03,1.207,50.69,51.78,49.12,0.887,1.154,212.3,25.52,1.096,336.0523,3.893,0.0482394,0.05528799,0.4502662 "2017-08-23 09:00:00",5218,"MNRU",13.33,65.49,65.18,65.55,64.15,56.26,61.96,54.43,1.206,49.48,51.75,48.33,0.513,0.648,217.4,35.54,1.534,352.8723,3.896,0.05635288,0.0625429,0.4928508 "2017-08-23 09:05:00",5219,"MNRU",13.42,66.58,65.85,66.65,65.37,55.45,57.52,51.85,1.234,48.84,50.94,47.89,0.284,0.411,279.3,10.81,1.534,369.5655,3.901,0.05635288,0.0625429,0.4928508 "2017-08-23 09:10:00",5220,"MNRU",13.5,68.35,67.47,68.35,66.52,49.99,56.53,48.29,1.182,48.93,50.9,47.89,0.281,0.291,292.8,2.085,1.315,386.7993,3.908,0.05635288,0.0625429,0.4928508 "2017-08-23 09:15:00",5221,"MNRU",13.59,66.39,67.56,68.53,66.33,64.87,65,50.02,1.434,51.84,54.33,49.03,1.029,0.615,116.7,63.85,4.384,404.1231,3.913,0.06545196,0.07094264,0.5343835 "2017-08-23 09:20:00",5222,"MNRU",13.66,66.38,66.16,66.51,65.78,62.49,67.11,58.56,1.381,53.08,55.13,51.26,1.912,1.466,114,13.28,3.946,421.96,3.913,0.06545196,0.07094264,0.5343835 "2017-08-23 09:25:00",5223,"MNRU",13.71,67.42,66.91,67.54,66.32,60.01,63.95,56.59,1.375,52.93,54.2,51.38,2.537,2.234,117,18.14,3.288,439.7282,3.914,0.06545196,0.07094264,0.5343835 "2017-08-23 09:30:00",5224,"MNRU",13.73,67.72,67.64,67.9,67.35,56.62,60.45,54.45,1.31,51.91,53.41,50.51,2.187,2.402,126.2,16.01,3.069,457.3411,3.914,0.07615387,0.08554613,0.5705116 "2017-08-23 09:35:00",5225,"MNRU",13.67,67.96,67.81,68.2,67.47,58.86,62.52,55.74,1.374,52.68,54.73,51.18,2.185,2.146,97.2,12.63,4.822,474.534,3.915,0.07615387,0.08554613,0.5705116 "2017-08-23 09:40:00",5226,"MNRU",13.61,68.38,67.93,68.45,67.71,58.45,62.01,53.53,1.384,52.31,54.71,50.39,2.45,2.342,83.9,19.87,4.384,491.6957,3.918,0.07615387,0.08554613,0.5705116 "2017-08-23 09:45:00",5227,"MNRU",13.57,69.48,68.97,69.48,68.38,53.4,59.16,50.38,1.313,51.98,54.44,49.97,2.393,2.493,97.2,24.81,3.288,508.672,3.921,0.08611335,0.09725408,0.6077065 "2017-08-23 09:50:00",5228,"MNRU",13.54,69.06,69.51,70.09,68.87,53.43,58.32,50.96,1.295,52.16,54.7,50.64,2.267,2.282,89.1,18.27,4.165,525.057,3.922,0.08611335,0.09725408,0.6077065 "2017-08-23 09:55:00",5229,"MNRU",13.52,68.99,69.03,69.3,68.75,54.62,60.11,51.87,1.321,52.39,54.85,50.72,2.555,2.362,97,14.2,5.042,540.8965,3.922,0.08611335,0.09725408,0.6077065 "2017-08-23 10:00:00",5230,"MNRU",13.49,69.97,69.55,70.09,68.99,54.04,57.57,51.2,1.351,52.41,54.43,50.84,2.998,2.75,88.3,12.89,4.384,556.883,3.922,0.09535506,0.1077736,0.6422159 "2017-08-23 10:05:00",5231,"MNRU",13.48,69.67,69.82,70.15,69.48,53.57,57.67,50.89,1.326,52.23,54.33,50.83,3.477,3.306,81.2,11.44,5.699,572.8248,3.922,0.09535506,0.1077736,0.6422159 "2017-08-23 10:10:00",5232,"MNRU",13.47,70.03,69.94,70.15,69.61,51.77,55.5,49.3,1.297,51.71,53.41,50.13,3.594,3.546,89.9,11.22,5.261,588.208,3.924,0.09535506,0.1077736,0.6422159 "2017-08-23 10:15:00",5233,"MNRU",13.46,70.64,70.46,70.89,69.91,49.19,54.45,49.02,1.258,51.69,53.51,50.5,3.792,3.653,98.8,11.36,4.603,603.088,3.923,0.1049973,0.1208548,0.6747294 "2017-08-23 10:20:00",5234,"MNRU",13.45,71.06,70.9,71.3,70.52,48.55,55.63,47.83,1.26,51.98,54.39,50.02,3.439,3.609,73.26,16.21,4.384,617.6339,3.921,0.1049973,0.1208548,0.6747294 "2017-08-23 10:25:00",5235,"MNRU",13.45,71.48,71.37,71.61,70.94,50.41,53.87,45.49,1.327,51.21,53.72,49.29,3.079,3.277,87.5,14.5,4.603,632.311,3.924,0.1049973,0.1208548,0.6747294 "2017-08-23 10:30:00",5236,"MNRU",13.44,72.03,71.96,72.21,71.48,47.66,52.54,44.98,1.278,51.59,53.9,49.5,2.849,2.955,83.5,12.19,4.165,646.7488,3.927,0.1137812,0.1303609,0.7043695 "2017-08-23 10:35:00",5237,"MNRU",13.43,72.7,72.32,72.88,71.91,45.15,51.22,43.12,1.238,50.82,53.46,48.75,2.765,2.848,105.2,13.6,4.165,661.2104,3.925,0.1137812,0.1303609,0.7043695 "2017-08-23 10:40:00",5238,"MNRU",13.43,73.13,73.18,73.49,72.64,46.07,49.12,41.59,1.282,50.22,52.88,48.56,2.467,2.575,104.1,14.89,3.288,675.5383,3.923,0.1137812,0.1303609,0.7043695 "2017-08-23 10:45:00",5239,"MNRU",13.43,73.8,73.54,74.1,73.19,41.86,50.95,40.14,1.192,50.78,54.66,47.66,2.29,2.431,104.3,13.84,3.946,689.4938,3.923,0.1221409,0.138357,0.7320988 "2017-08-23 10:50:00",5240,"MNRU",13.43,74.41,74.18,74.53,73.67,42.71,47.32,38.95,1.241,50.06,53.09,47.7,2.07,2.131,117.3,18.61,3.069,703.081,3.923,0.1221409,0.138357,0.7320988 "2017-08-23 10:55:00",5241,"MNRU",13.42,74.83,74.66,75.14,74.22,46.95,50.71,41.29,1.383,52.06,55.54,49.29,2.14,2.086,88.7,17.98,4.165,716.3191,3.925,0.1221409,0.138357,0.7320988 "2017-08-23 11:00:00",5242,"MNRU",13.41,74.53,74.48,74.83,74.22,43.05,51.49,40.75,1.256,52.39,55.52,49.05,2.334,2.25,63.06,13.9,4.822,729.3464,3.93,0.1296518,0.1451934,0.7543441 "2017-08-23 11:05:00",5243,"MNRU",13.41,75.08,75.17,75.5,74.47,42.13,49.25,40,1.252,51.66,55.08,49.21,2.383,2.321,82.4,15.09,3.946,741.9302,3.935,0.1296518,0.1451934,0.7543441 "2017-08-23 11:10:00",5244,"MNRU",13.4,75.5,75.23,75.5,74.95,44,47.9,39.42,1.326,51,54.24,48.78,2.337,2.43,66.73,19.76,3.507,754.411,3.937,0.1296518,0.1451934,0.7543441 "2017-08-23 11:15:00",5245,"MNRU",13.4,76.05,75.75,76.11,75.25,44.3,50.17,40.68,1.36,52.43,55.92,50.09,2.168,2.219,53.49,26.86,3.507,766.7941,3.938,0.1370533,0.1538195,0.7744702 "2017-08-23 11:20:00",5246,"MNRU",13.4,76.66,76.59,77.15,76.05,42.51,49.8,38.54,1.331,52.22,56.51,49.03,2.19,2.211,40.77,25.09,3.726,772.1986,3.94,0.1370533,0.1538195,0.7744702 "2017-08-23 11:25:00",5247,"MNRU",13.4,76.91,77.08,77.52,76.54,42.47,46.51,36.68,1.341,51.22,55.3,48.56,2.268,2.163,62.97,34.55,3.726,783.718,3.941,0.1370533,0.1538195,0.7744702 "2017-08-23 11:30:00",5248,"MNRU",13.39,77.46,77.08,77.58,76.54,44.71,46.41,37.9,1.438,52.15,55.17,49.08,2.245,2.242,70.11,17.19,4.384,794.8393,3.94,0.1444037,0.161659,0.7913658 "2017-08-23 11:35:00",5249,"MNRU",13.39,77.45,77.34,77.64,77.03,37.56,51.66,35.46,1.207,52.2,58.47,47.99,2.436,2.411,71.92,12.66,5.042,812.8155,3.939,0.1444037,0.161659,0.7913658 "2017-08-23 11:40:00",5250,"MNRU",13.38,77.88,77.69,77.88,77.39,37.05,43.46,34.3,1.208,50.49,53.8,47.22,2.772,2.624,60.69,8.88,4.384,825.4692,3.94,0.1444037,0.161659,0.7913658 "2017-08-23 11:45:00",5251,"MNRU",13.38,78.55,78.32,78.85,77.7,41.05,43.79,32.34,1.368,50.08,54.57,46.08,2.916,2.851,61.46,13.96,4.165,843.05,3.941,0.1546954,0.1744879,0.806515 "2017-08-23 11:50:00",5252,"MNRU",13.38,79.52,79.24,79.64,78.55,32.2,41.96,31.05,1.108,49.62,53.89,46,2.731,2.836,92.7,35.54,3.946,862.6429,3.939,0.1546954,0.1744879,0.806515 "2017-08-23 11:55:00",5253,"MNRU",13.37,80,80.6,81.5,79.46,33.83,37.89,31.86,1.182,49.74,53.22,47.06,2.144,2.344,90.8,50.99,4.603,889.5433,3.935,0.1546954,0.1744879,0.806515 "2017-08-23 12:00:00",5254,"MNRU",13.37,80.9,80.6,81.3,79.7,35.04,39.48,32.4,1.26,50.2,54.29,47.94,1.712,1.891,90.2,34.19,3.507,914.2553,3.933,0.1693447,0.1900364,0.8185886 "2017-08-23 12:05:00",5255,"MNRU",13.36,80.1,80.5,81,79.93,37.96,38.64,31.55,1.332,50.36,53.33,47.69,1.781,1.66,52.81,20.43,4.603,922.1647,3.936,0.1693447,0.1900364,0.8185886 "2017-08-23 12:10:00",5256,"MNRU",13.36,80.8,80.7,81,80,33.72,39.59,29.04,1.212,48.68,53.43,45.65,2.226,2.105,19.51,38.71,4.822,913.5224,3.94,0.1693447,0.1900364,0.8185886 "2017-08-23 12:15:00",5257,"MNRU",13.36,81.7,81.2,81.8,80.7,30.77,37.62,25.18,1.137,46.96,53.34,42.12,2.412,2.344,61.65,27.13,4.384,892.9669,3.94,0.1611085,0.1803541,0.8273028 "2017-08-23 12:20:00",5258,"MNRU",13.35,81.3,81.1,81.8,80.8,29.25,34.57,20.88,1.066,44.96,50.61,37.15,2.677,2.648,49.47,16.39,5.042,879.7296,3.94,0.1611085,0.1803541,0.8273028 "2017-08-23 12:25:00",5259,"MNRU",13.34,82.5,82.5,83.3,81.1,20.57,33.55,20.5,0.78,43.65,51.35,38.13,2.151,2.362,69.89,31.73,4.384,886.8141,3.938,0.1611085,0.1803541,0.8273028 "2017-08-23 12:30:00",5260,"MNRU",13.34,82.5,83.2,84.1,82.4,29.96,39.04,19.96,1.135,44.67,55.86,37.96,2.189,2.075,90.8,50.06,4.822,907.4868,3.935,0.1724326,0.1947643,0.8365794 "2017-08-23 12:35:00",5261,"MNRU",13.34,83,82.9,83.4,82.4,32.26,34.77,21.38,1.242,46.22,52.52,39.27,1.962,1.953,89.8,29.95,6.138,934.6992,3.931,0.1724326,0.1947643,0.8365794 "2017-08-23 12:40:00",5262,"MNRU",13.33,82.6,82.4,83.1,82.2,32.8,32.8,22.33,1.248,43.72,50.47,40.02,2.725,2.449,81.1,28.25,6.795,960.7437,3.929,0.1724326,0.1947643,0.8365794 "2017-08-23 12:45:00",5263,"MNRU",13.33,82.5,82.2,82.7,81.7,23.52,33.48,21.52,0.891,42.94,50.97,38.73,3.251,3.098,50.58,12.84,5.918,940.5852,3.931,0.1736896,0.1967943,0.8370644 "2017-08-23 12:50:00",5264,"MNRU",13.33,82.2,82,82.7,81.3,21.38,28.8,21.38,0.804,41.8,46.68,38.77,3.384,3.46,32.66,19.92,6.576,880.2131,3.934,0.1736896,0.1967943,0.8370644 "2017-08-23 12:55:00",5265,"MNRU",13.33,82.9,82.6,83,82.2,22.09,28.4,20.5,0.849,40.07,46.46,38,2.549,2.885,346.4,58.59,2.63,751.9182,3.932,0.1736896,0.1967943,0.8370644 "2017-08-23 13:00:00",5266,"MNRU",13.33,83.1,83.6,84.3,82.8,26.03,26.03,19.11,1.006,40.13,44.73,37.66,2.946,2.75,0.696,15.65,7.453,673.367,3.929,0.1337833,0.1573596,0.8386612 "2017-08-23 13:05:00",5267,"MNRU",13.32,83.3,83.3,83.9,82.6,22.64,31.72,20.23,0.882,43.68,49.94,38.08,2.896,2.844,74.66,39.71,5.48,729.4594,3.925,0.1337833,0.1573596,0.8386612 "2017-08-23 13:10:00",5268,"MNRU",13.32,83.4,83,83.5,82.7,27.08,31.75,20.67,1.057,43.48,49.99,38.7,3.317,3.139,68.49,30.05,3.726,806.7843,3.923,0.1337833,0.1573596,0.8386612 "2017-08-23 13:15:00",5269,"MNRU",13.32,83,83.6,83.9,83,21.99,34.67,21.11,0.848,45.58,52.85,39.7,2.629,2.967,77.83,37.77,5.042,924.6174,3.924,0.1744829,0.1999944,0.8270518 "2017-08-23 13:20:00",5270,"MNRU",13.32,82.2,82.8,83.5,82.2,23.72,33.82,21.76,0.892,43.8,51.56,39.44,2.777,2.607,43.37,37.91,5.042,855.7323,3.925,0.1744829,0.1999944,0.8270518 "2017-08-23 13:25:00",5271,"MNRU",13.32,83.2,82,83.2,81.4,29.21,30.94,21.15,1.131,42.67,49.27,38.22,3.232,3.064,12.99,12.56,8.11,736.8903,3.928,0.1744829,0.1999944,0.8270518 "2017-08-23 13:30:00",5272,"MNRU",13.33,82.3,82.4,83.3,81.7,27.35,32.7,21.59,1.03,43.27,51.02,38.86,3.553,3.408,11.83,14.37,5.699,611.1539,3.927,0.1162302,0.1380819,0.8181761 "2017-08-23 13:35:00",5273,"MNRU",13.32,84,83.8,84.5,82.2,22.06,30.13,20.57,0.878,43.49,49.76,38.17,3.756,3.732,14.45,24.5,6.138,627.9882,3.922,0.1162302,0.1380819,0.8181761 "2017-08-23 13:40:00",5274,"MNRU",13.32,84.1,83.4,84.2,83,27.85,28.13,19.99,1.113,42.17,47.61,38.16,3.526,3.704,37.36,26.34,6.576,773.6725,3.919,0.1162302,0.1380819,0.8181761 "2017-08-23 13:45:00",5275,"MNRU",13.31,84.4,84.5,85,84.1,27.92,37.68,18.64,1.127,43.38,55.75,37.17,3.135,3.27,88.9,58.9,4.603,914.6536,3.917,0.1941606,0.223935,0.8047197 "2017-08-23 13:50:00",5276,"MNRU",13.31,84,84.2,84.6,83.7,26.57,35.31,21.15,1.057,46.77,54.18,40.05,3.051,3.134,70.59,15.1,5.48,994.2217,3.916,0.1941606,0.223935,0.8047197 "2017-08-23 13:55:00",5277,"MNRU",13.31,84.1,83.9,84.2,83.5,26.4,34.63,20.3,1.053,46.28,53.27,39,2.987,2.955,111.7,22.87,5.48,1021.186,3.918,0.1941606,0.223935,0.8047197 "2017-08-23 14:00:00",5278,"MNRU",13.31,86.4,85.6,86.8,84.1,23.18,26.8,18.94,0.997,43.09,47.6,39.13,3.225,3.034,234.4,49.85,11.62,1002.804,3.919,0.1902472,0.2171868,0.7847215 "2017-08-23 14:05:00",5279,"MNRU",13.3,84.9,85.4,86.6,84.7,22.23,25.92,19.65,0.909,43.09,46.45,39.08,5.039,4.027,237.9,13.81,13.59,986.4763,3.92,0.1902472,0.2171868,0.7847215 "2017-08-23 14:10:00",5280,"MNRU",13.29,83.8,84.3,85.2,83.6,21.21,27.82,19.93,0.839,42.54,47.69,38.37,7.418,6.354,248.3,9.87,17.54,963.8368,3.921,0.1902472,0.2171868,0.7847215 "2017-08-23 14:15:00",5281,"MNRU",13.29,85.7,84.8,85.8,83.8,19.32,25.35,18.27,0.812,40.23,45.38,37.01,7.624,7.603,245.5,36.35,7.014,914.6042,3.919,0.1864851,0.2269136,0.7689857 "2017-08-23 14:20:00",5282,"MNRU",13.28,85.6,85.4,85.8,84.9,22.91,25.62,18.98,0.959,42.51,46.07,38.38,6.997,7.355,222.6,20.69,14.25,909.8439,3.916,0.1864851,0.2269136,0.7689857 "2017-08-23 14:25:00",5283,"MNRU",13.27,84.6,85,85.8,84.4,20.77,24.4,17.59,0.843,40.61,45.2,35.95,6.125,6.524,228.1,17.05,12.49,908.1334,3.915,0.1864851,0.2269136,0.7689857 "2017-08-23 14:30:00",5284,"MNRU",13.29,85.7,84.5,85.7,83.8,19.93,24.23,16.94,0.836,39.4,43.99,35.06,6.404,6.584,236.7,45,11.62,878.23,3.914,0.1839336,0.2280983,0.7468714 "2017-08-23 14:35:00",5285,"MNRU",13.28,87,86,87.1,85.3,18.6,23.79,16.3,0.815,38.46,44.79,34.63,5.201,5.884,266.7,23.82,8.55,879.3309,3.914,0.1839336,0.2280983,0.7468714 "2017-08-23 14:40:00",5286,"MNRU",13.28,86.6,86.3,87,85.7,18.54,21.76,15.79,0.802,38.1,42.4,35,4.242,4.614,283.6,20.3,7.234,884.7811,3.914,0.1839336,0.2280983,0.7468714 "2017-08-23 14:45:00",5287,"MNRU",13.28,86,86.8,87.3,85.9,18.4,25.31,16.71,0.781,41.8,46.92,35.84,4.333,4,217.2,19.99,10.52,954.7037,3.915,0.1918458,0.2289439,0.7219114 "2017-08-23 14:50:00",5288,"MNRU",13.27,86.3,86,86.3,85.5,19.18,22.43,16.6,0.822,37.84,43.3,35.73,4.782,4.619,284.1,36.49,9.86,949.1514,3.916,0.1918458,0.2289439,0.7219114 "2017-08-23 14:55:00",5289,"MNRU",13.28,84.7,85.8,86.4,84.6,17.82,23.82,17.28,0.725,38.62,45.03,36.19,4.551,4.631,190.6,29.68,7.672,896.0657,3.915,0.1918458,0.2289439,0.7219114 "2017-08-23 15:00:00",5290,"MNRU",13.28,85.3,85.2,85.7,84.4,24.13,24.16,17.76,1.001,38.48,44.63,36.19,4.085,4.152,296.5,31.53,8.33,755.7807,3.913,0.1513468,0.1841177,0.6938162 "2017-08-23 15:05:00",5291,"MNRU",13.27,86.9,86.4,87.1,85.3,22.03,26.3,18.57,0.963,42.14,48.26,38.56,4.225,3.991,265.6,27.57,10.96,743.0618,3.911,0.1513468,0.1841177,0.6938162 "2017-08-23 15:10:00",5292,"MNRU",13.27,86.3,86,87,85.3,22.53,27.85,18.37,0.964,42.88,48.76,37.74,5.228,4.898,252.1,14.2,12.06,780.2125,3.909,0.1513468,0.1841177,0.6938162 "2017-08-23 15:15:00",5293,"MNRU",13.26,86.3,86.6,87,86.2,20.13,25.04,17.45,0.861,40.22,46.7,37.53,5.548,5.491,294.2,41.13,11.4,893.9247,3.906,0.1799305,0.2155198,0.6578386 "2017-08-23 15:20:00",5294,"MNRU",13.27,83.6,85.5,86.6,83.5,23.38,24.74,18.03,0.918,41.14,46.15,37.73,6.408,5.915,225.9,15.18,14.91,846.7306,3.905,0.1799305,0.2155198,0.6578386 "2017-08-23 15:25:00",5295,"MNRU",13.26,85.7,84.5,85.7,83.3,18.84,25.89,17.45,0.792,42.01,46.34,36.54,6.599,6.408,244.5,16.93,12.71,727.8163,3.905,0.1799305,0.2155198,0.6578386 "2017-08-23 15:30:00",5296,"MNRU",13.26,86.9,86.4,87,85.6,16.94,26.23,16.54,0.74,39.98,47.46,35.77,6.499,6.779,224.2,24.84,9.64,714.7815,3.903,0.151661,0.1921331,0.6238244 "2017-08-23 15:35:00",5297,"MNRU",13.25,87.4,87,87.4,86.6,21.28,25.41,16.54,0.944,39.99,47.5,36.11,5.436,6.068,236.6,28.66,9.43,743.3342,3.902,0.151661,0.1921331,0.6238244 "2017-08-23 15:40:00",5298,"MNRU",13.25,86.1,86.6,87.7,85.9,20.5,26.36,19.04,0.872,43.95,48.84,39.21,5.746,5.473,258.8,19.69,13.37,841.3958,3.906,0.151661,0.1921331,0.6238244 "2017-08-23 15:45:00",5299,"MNRU",13.25,85.4,85.6,86.1,85.2,20.2,24.6,19.82,0.841,42.47,45.26,39.54,7.769,6.643,266.8,11.88,16,831.4728,3.909,0.1725024,0.2131419,0.585591 "2017-08-23 15:50:00",5300,"MNRU",13.24,85.8,85.8,86.3,85.4,25.31,26.4,19.18,1.068,42.78,47.58,38.79,8.64,8.19,259.6,16.98,12.06,802.9384,3.907,0.1725024,0.2131419,0.585591 "2017-08-23 15:55:00",5301,"MNRU",13.24,85.8,86,86.3,85.7,20.74,25.55,17.25,0.873,40.14,46.61,36.49,8.42,8.5,268.8,16.98,11.18,781.1116,3.904,0.1725024,0.2131419,0.585591 "2017-08-23 16:00:00",5302,"MNRU",13.24,86,86.3,87,85.6,22.97,24.9,17.76,0.975,42.43,46.77,36.98,7.582,7.836,262.7,20.93,13.81,766.9314,3.904,0.1694406,0.2185751,0.5465953 "2017-08-23 16:05:00",5303,"MNRU",13.24,86.6,86.1,86.6,85.7,23.08,24.19,16.98,0.997,41.06,45.32,36.18,7.703,7.728,225,16.72,12.93,768.177,3.903,0.1694406,0.2185751,0.5465953 "2017-08-23 16:10:00",5304,"MNRU",13.24,87.1,86.5,87.2,86,19.38,25.41,16.06,0.852,39.56,46.98,35.42,6.868,7.476,248.7,27.86,11.62,767.173,3.903,0.1694406,0.2185751,0.5465953 "2017-08-23 16:15:00",5305,"MNRU",13.24,86.4,86.6,87.2,85.9,17.92,23.68,16.47,0.769,39.71,45.32,35.46,6.645,6.942,257.4,12.36,13.37,768.569,3.905,0.1686472,0.2153497,0.506701 "2017-08-23 16:20:00",5306,"MNRU",13.23,88.2,87.2,88.2,86.2,19.11,22.84,14.94,0.869,36.77,45.23,33.51,4.879,5.634,287,76.09,6.357,769.9417,3.904,0.1686472,0.2153497,0.506701 "2017-08-23 16:25:00",5307,"MNRU",13.23,87.8,88,88.5,87.5,17.48,20.94,14.03,0.786,35.79,43.41,33.12,4.874,4.828,313.5,20.66,8.55,763.2556,3.905,0.1686472,0.2153497,0.506701 "2017-08-23 16:30:00",5308,"MNRU",13.24,86.2,86.4,87.8,85.6,16.87,21.75,16.6,0.72,39.11,43.77,35.23,4.859,4.761,214.5,26.39,10.74,680.4096,3.906,0.1368433,0.1724398,0.465729 "2017-08-23 16:35:00",5309,"MNRU",13.26,85.5,85.4,86.2,84.8,16.26,20.53,15.45,0.679,36.19,40.28,33.18,5.526,5.402,217.2,16.74,10.08,568.5375,3.903,0.1368433,0.1724398,0.465729 "2017-08-23 16:40:00",5310,"MNRU",13.24,86.2,86.5,87.3,85.5,17.96,22.09,15.52,0.766,38.95,43.9,33.58,5.703,5.288,209.7,22.43,12.28,473.14,3.901,0.1368433,0.1724398,0.465729 "2017-08-23 16:45:00",5311,"MNRU",13.25,84.5,85.8,86.6,84.4,22.23,23.79,16.26,0.9,39.86,45.02,34.56,5.529,5.68,229.2,11.39,11.18,489.2488,3.9,0.1000329,0.1341868,0.4200062 "2017-08-23 16:50:00",5312,"MNRU",13.24,85.9,85.3,86,84.3,18.23,22.53,15.65,0.772,38.33,42.1,33.75,5.882,5.504,211.1,9.81,10.74,497.0448,3.898,0.1000329,0.1341868,0.4200062 "2017-08-23 16:55:00",5313,"MNRU",13.24,88.1,87.3,88.1,85.9,15.69,20.53,14.43,0.711,36.46,41.74,33.18,4.626,5.493,213,41.98,3.726,541.7281,3.898,0.1000329,0.1341868,0.4200062 "2017-08-23 17:00:00",5314,"MNRU",13.25,86.1,86.5,88.1,85.1,21.62,24.94,15.35,0.921,38.77,46.12,33.11,4.039,4.306,247.5,16.79,9.21,508.8739,3.899,0.1128715,0.1465566,0.3742012 "2017-08-23 17:05:00",5315,"MNRU",13.24,86.4,86.3,86.7,85.9,19.31,23.72,16.53,0.829,39.68,44.9,35.46,4.43,4.291,242.7,16.69,9.21,533.3871,3.899,0.1128715,0.1465566,0.3742012 "2017-08-23 17:10:00",5316,"MNRU",13.24,85.9,86.2,86.7,85.6,18.57,21.85,15.55,0.785,38.76,43.16,34.07,6.018,5.33,218.8,11.08,12.93,525.0726,3.898,0.1128715,0.1465566,0.3742012 "2017-08-23 17:15:00",5317,"MNRU",13.24,86.1,85.4,86.1,84.8,19.08,24.06,16.6,0.813,39.3,44.4,35.04,6.417,6.13,227.4,21.86,11.62,489.7033,3.896,0.1072508,0.1407351,0.3262881 "2017-08-23 17:20:00",5318,"MNRU",13.24,86,86.3,86.8,85.8,17.11,21.08,14.3,0.726,36.35,41.92,32.22,5.804,6.192,230.3,13.49,8.11,483.5179,3.896,0.1072508,0.1407351,0.3262881 "2017-08-23 17:25:00",5319,"MNRU",13.2,83.6,85.2,86.4,83.3,17.28,21.58,14.84,0.678,37.23,41.1,33.05,5.622,5.399,262.3,20.49,12.06,393.0334,3.895,0.1072508,0.1407351,0.3262881 "2017-08-23 17:30:00",5320,"MNRU",13.27,86,84.2,86,82.8,21.62,21.89,14.98,0.917,36.15,42.32,32.44,5.445,5.818,300.6,29.4,9.64,355.6133,3.892,0.08247338,0.1172558,0.2800629 "2017-08-23 17:35:00",5321,"MNRU",13.25,86.7,86.8,87.2,85.9,19.11,21.55,15.25,0.83,38.43,42.53,33.97,5.442,5.247,262.3,26.14,10.08,351.2896,3.89,0.08247338,0.1172558,0.2800629 "2017-08-23 17:40:00",5322,"MNRU",13.25,86.5,86.3,86.7,85.9,16.2,22.84,14.84,0.698,38.4,43.9,32.66,5.287,5.605,266.9,17.68,8.99,420.5805,3.891,0.08247338,0.1172558,0.2800629 "2017-08-23 17:45:00",5323,"MNRU",13.24,86.1,86.6,87.1,86.1,17.42,20.26,13.99,0.742,37.23,41.46,31.53,6.032,5.336,272.2,12.46,12.93,504.1033,3.893,0.1107698,0.1457295,0.2314285 "2017-08-23 17:50:00",5324,"MNRU",13.24,87,86.4,87,86,14.98,18.74,13.72,0.657,34.98,39.14,31.01,7.121,6.683,255.3,26.85,13.81,505.1752,3.893,0.1107698,0.1457295,0.2314285 "2017-08-23 17:55:00",5325,"MNRU",13.24,86.4,86.8,87.5,86.2,17.08,20.57,14.23,0.733,36.59,42.19,32.49,8.55,7.903,274.2,25.93,19.51,495.4374,3.894,0.1107698,0.1457295,0.2314285 "2017-08-23 18:00:00",5326,"MNRU",13.24,85.9,86.1,86.5,85.8,17.82,18.43,13.28,0.755,34.86,38.52,30.11,9.18,8.97,265.7,14.41,14.25,477.5654,3.896,0.1167864,0.1638088,0.184814 "2017-08-23 18:05:00",5327,"MNRU",13.24,85.9,85.9,86.1,85.7,16.03,20.5,13.99,0.678,35.11,40.9,31.21,9.54,9.36,264.4,13.2,14.25,458.1257,3.896,0.1167864,0.1638088,0.184814 "2017-08-23 18:10:00",5328,"MNRU",13.24,85.9,85.8,86.1,85.6,16.74,19.62,13.76,0.708,34.62,39.58,30.74,9.09,9.3,249,14.09,13.81,436.7445,3.895,0.1167864,0.1638088,0.184814 "2017-08-23 18:15:00",5329,"MNRU",13.24,85.6,85.8,86.2,85.5,17.75,18.7,13.52,0.745,35.04,38.7,30.16,8.53,8.75,263.5,34.08,15.12,414.282,3.893,0.1112849,0.1632221,0.1382813 "2017-08-23 18:20:00",5330,"MNRU",13.24,85.5,85.3,85.8,84.9,15.82,20.13,12.94,0.661,34.31,39.77,28.89,8.33,8.34,282,12.37,13.81,389.5092,3.893,0.1112849,0.1632221,0.1382813 "2017-08-23 18:25:00",5331,"MNRU",13.25,85,85.4,85.7,85,12.6,16.67,12.6,0.519,32.52,35.38,27.98,9.03,8.65,278.6,10.51,14.47,369.3876,3.894,0.1112849,0.1632221,0.1382813 "2017-08-23 18:30:00",5332,"MNRU",13.21,84.8,85.1,85.6,84.8,13.72,17.04,12.37,0.56,31.93,35.69,27.56,9.83,9.37,266,12.26,17.1,349.2974,3.894,0.09625095,0.1459641,0.09403241 "2017-08-23 18:35:00",5333,"MNRU",13.12,83.1,83.7,84.8,83,14.37,17.89,12.88,0.556,30.72,35.68,27.22,10.66,10.31,269.7,10.5,17.76,287.6359,3.89,0.09625095,0.1459641,0.09403241 "2017-08-23 18:40:00",5334,"MNRU",13.11,83.4,83.1,83.5,82.5,13.83,16.77,13.35,0.54,30.4,33.42,27.85,10.71,10.68,269.8,10.02,16.44,209.5828,3.885,0.09625095,0.1459641,0.09403241 "2017-08-23 18:45:00",5335,"MNRU",13.07,82.3,83.1,83.8,82.2,17.62,17.62,12.77,0.663,30.65,34.31,27.07,10.46,10.89,278.5,8.54,15.78,152.7149,3.881,0.07123354,0.126123,0.05361211 "2017-08-23 18:50:00",5336,"MNRU",13.03,81.7,82,82.5,81.5,15.99,18.23,13.62,0.592,32,34.62,27.37,9.74,10.17,278.1,8.99,13.81,133.3505,3.877,0.07123354,0.126123,0.05361211 "2017-08-23 18:55:00",5337,"MNRU",13,80.7,81.7,82.4,80.6,19.11,19.11,14.37,0.684,31.99,34.81,28.97,8.72,9.28,273,9.64,11.84,121.6632,3.872,0.07123354,0.126123,0.05361211 "2017-08-23 19:00:00",5338,"MNRU",12.98,80.6,80.3,80.7,79.55,17.25,21.14,16.74,0.616,33.87,36.71,31.07,8.08,8.15,270.5,9.8,13.81,93.59083,3.869,0.05224594,0.09805733,0.02407178 "2017-08-23 19:05:00",5339,"MNRU",12.97,81.7,81.2,81.9,80.5,18.87,19.04,16.64,0.697,33.67,35.63,31.85,8.09,8.09,280.2,8.97,12.71,91.30003,3.869,0.05224594,0.09805733,0.02407178 "2017-08-23 19:10:00",5340,"MNRU",12.96,81.7,81.6,81.9,81.3,18.13,19.76,17.35,0.67,34.99,36.28,33.04,8.17,8.05,287.6,10.02,11.18,121.164,3.872,0.05224594,0.09805733,0.02407178 "2017-08-23 19:15:00",5341,"MNRU",12.94,80.3,81.2,81.8,80.3,20.16,20.94,17.42,0.713,35.83,37.83,32.84,8.2,8.22,287.9,8.19,13.59,149.1939,3.872,0.03881609,0.05262339,2.5E-007 "2017-08-23 19:20:00",5342,"MNRU",12.92,79.74,80.2,81,79.61,21.15,21.21,17.25,0.733,35.09,36.71,32.01,8.25,8.23,284.3,8.02,13.59,134.6915,3.872,0.03881609,0.05262339,2.5E-007 "2017-08-23 19:25:00",5343,"MNRU",12.91,79.13,79.78,80.4,79.13,21.25,21.76,18.6,0.722,35.64,37.01,33.34,8.21,8.28,279.9,7.498,12.93,101.2519,3.87,0.03881609,0.05262339,2.5E-007 "2017-08-23 19:30:00",5344,"MNRU",12.91,78.88,79.07,79.37,78.76,22.5,23.28,19.86,0.758,36.48,38.35,34.48,7.771,8.09,281.2,6.246,10.08,72.18204,3.868,0.03217775,0.0439554,2.5E-007 "2017-08-23 19:35:00",5345,"MNRU",12.9,77.6,78.35,78.88,77.6,22.7,23.62,21.62,0.733,37.28,38.08,35.96,6.715,7.214,291.1,7.851,8.33,71.1283,3.867,0.03217775,0.0439554,2.5E-007 "2017-08-23 19:40:00",5346,"MNRU",12.89,76.62,77.36,77.84,76.5,26.33,26.33,21.55,0.824,37.33,39.54,35.12,5.903,6.274,299.6,6.796,7.672,58.18896,3.863,0.03217775,0.0439554,2.5E-007 "2017-08-23 19:45:00",5347,"MNRU",12.88,75.77,75.59,76.62,75.16,24.87,27.48,24.74,0.756,38.68,39.86,37.02,5.382,5.578,282.5,5.507,5.918,41.51272,3.859,0.02154491,0.03076494,2.5E-007 "2017-08-23 19:50:00",5348,"MNRU",12.88,75.16,75.44,76.14,74.86,26.97,28.94,24.16,0.804,38.29,41.09,36.03,5.24,5.282,265.1,5.878,6.138,21.34761,3.857,0.02154491,0.03076494,2.5E-007 "2017-08-23 19:55:00",5349,"MNRU",12.87,74.49,74.67,75.28,74.25,26.97,28.02,25.65,0.786,38.4,39.5,36.99,5.368,5.305,268.6,3.66,6.795,13.79165,3.855,0.02154491,0.03076494,2.5E-007 "2017-08-23 20:00:00",5350,"MNRU",12.86,74.98,74.34,74.98,73.64,22.3,29.07,22.26,0.66,37.85,40.12,33.85,5.49,5.51,262.8,7.331,7.234,10.76391,3.852,0.01540317,0.02279946,2.5E-007 "2017-08-23 20:05:00",5351,"MNRU",12.86,75.65,76.13,76.87,74.98,22.09,25.96,21.11,0.669,35.72,39.25,33.69,4.689,5.096,254,10.32,3.946,8.493682,3.849,0.01540317,0.02279946,2.5E-007 "2017-08-23 20:10:00",5352,"MNRU",12.86,76.81,76.62,76.99,75.65,21.21,22.67,20.67,0.668,34.26,35.94,33.6,3.371,4.06,221.9,17.18,3.069,6.502022,3.847,0.01540317,0.02279946,2.5E-007 "2017-08-23 20:15:00",5353,"MNRU",12.86,72.97,75.88,76.99,72.91,35.31,35.31,21.18,0.978,37.35,44.25,34.22,2.373,2.716,175.6,27.74,5.261,4.689497,3.847,0.0104642,0.01677896,2.5E-007 "2017-08-23 20:20:00",5354,"MNRU",12.85,70.17,70.17,72.85,69.19,37.41,40.97,35.21,0.942,43.59,46.63,40.73,3.102,2.73,119.7,3.868,5.699,3.151605,3.846,0.0104642,0.01677896,2.5E-007 "2017-08-23 20:25:00",5355,"MNRU",12.85,70.96,70.24,71.76,68.89,35.99,42.67,31.82,0.931,42.69,45.73,38.99,4.201,3.544,131.6,4.642,6.576,1.954783,3.845,0.0104642,0.01677896,2.5E-007 "2017-08-23 20:30:00",5356,"MNRU",12.85,66.64,67.87,71.14,66.21,46.46,49.07,35.75,1.036,45.73,47.12,42.36,5.515,4.911,172.4,11.35,7.234,1.12922,3.844,0.00556798,0.009223278,2.5E-007 "2017-08-23 20:35:00",5357,"MNRU",12.85,67.25,66.82,67.37,66.39,43.18,47.48,42.4,0.983,44.58,46.08,43.51,5.845,5.684,175.1,3.515,6.795,0.57731,3.842,0.00556798,0.009223278,2.5E-007 "2017-08-23 20:40:00",5358,"MNRU",12.84,66.27,67.15,67.62,66.27,45.89,47.38,41.42,1.01,44.42,46.08,43.05,5.915,5.971,180.7,6.627,6.576,0.2542629,3.84,0.00556798,0.009223278,2.5E-007 "2017-08-23 20:45:00",5359,"MNRU",12.84,70.49,68.65,70.55,66.27,33.45,46.13,30.74,0.851,40.95,45.21,37.81,5.697,5.86,186.8,3.48,7.014,0.09043279,3.84,0.01056028,0.015273,2.5E-007 "2017-08-23 20:50:00",5360,"MNRU",12.85,69.15,69.19,70.55,68.18,34.34,39.93,33.49,0.835,41.44,43.42,39.65,5.104,5.355,195.2,9.52,6.357,0.0253007,3.841,0.01056028,0.015273,2.5E-007 "2017-08-23 20:55:00",5361,"MNRU",12.84,70.56,69.69,70.56,68.97,31.56,34.27,30.61,0.805,38.84,40.05,37.65,5.406,5.207,208.9,5.723,7.672,0.0004988324,3.843,0.01056028,0.015273,2.5E-007 "2017-08-23 21:00:00",5362,"MNRU",12.83,72.27,71.18,72.51,70.13,28.81,32.95,27.69,0.779,38.19,40.3,36.98,5.493,5.407,216.1,6.653,7.453,0,3.843,0.01187068,0.01754299,2.5E-007 "2017-08-23 21:05:00",5363,"MNRU",12.83,72.08,72.2,72.51,71.9,29.73,30.44,28.37,0.799,38.77,39.6,37.46,6.056,5.847,232,8.08,8.55,0,3.845,0.01187068,0.01754299,2.5E-007 "2017-08-23 21:10:00",5364,"MNRU",12.83,75.32,73.72,75.5,71.9,24.17,30.03,23.36,0.724,36.68,39.07,35.1,5.749,5.923,243.9,4.842,6.138,0,3.849,0.01187068,0.01754299,2.5E-007 "2017-08-23 21:15:00",5365,"MNRU",12.83,72.14,73.5,75.44,71.83,26.2,32.34,24.13,0.705,38.23,41.91,35.29,5.295,5.565,244.2,3.859,5.699,0,3.852,0.01530734,0.02234781,2.5E-007 "2017-08-23 21:20:00",5366,"MNRU",12.83,70.07,72.24,72.99,70.07,34.27,34.44,25.66,0.86,37.1,41.04,35.48,5.001,5.075,223.1,9.82,6.357,0,3.855,0.01530734,0.02234781,2.5E-007 "2017-08-23 21:25:00",5367,"MNRU",12.83,68.18,68.4,70.19,67.5,34.61,38.23,33.39,0.814,39.94,42.31,38.53,5.537,5.25,209.5,2.897,8.33,0,3.857,0.01530734,0.02234781,2.5E-007 "2017-08-23 21:30:00",5368,"MNRU",12.83,68.79,68.7,69.22,68.11,34.03,34.85,32.95,0.817,39.28,39.98,38.24,6.484,6.013,211.2,3.477,8.55,0,3.857,0.01234133,0.01812352,2.5E-007 "2017-08-23 21:35:00",5369,"MNRU",12.82,75.93,71.79,75.99,68.73,23.39,34.88,22.54,0.715,37.8,40.03,34.45,6.677,6.779,241.6,15.39,8.77,0,3.856,0.01234133,0.01812352,2.5E-007 "2017-08-23 21:40:00",5370,"MNRU",12.82,69.77,74.06,76.17,69.77,36.03,36.03,23.39,0.895,39.08,42.63,35.89,5.56,6.068,216.9,68.21,6.138,0,3.856,0.01234133,0.01812352,2.5E-007 "2017-08-23 21:45:00",5371,"MNRU",12.82,67.08,68.02,69.77,67.02,41.29,41.46,34.68,0.935,41.45,43.04,39.88,5.004,5.298,152.7,8.95,7.014,0,3.857,0.01477455,0.02127111,2.5E-007 "2017-08-23 21:50:00",5372,"MNRU",12.82,70.07,67.9,70.07,66.72,32.41,42.24,30.78,0.813,40.4,43.41,37.66,4.717,4.729,170.3,7.134,6.357,0,3.861,0.01477455,0.02127111,2.5E-007 "2017-08-23 21:55:00",5373,"MNRU",12.82,67.82,69.5,70.44,67.82,39.46,39.83,30.07,0.916,40.55,42.98,37.35,4.551,4.722,187.4,13.77,4.165,0,3.862,0.01477455,0.02127111,2.5E-007 "2017-08-23 22:00:00",5374,"MNRU",12.81,67.21,67.12,67.82,66.6,42.34,43.42,35.76,0.963,42.39,44.09,38.73,3.846,4.061,190.3,15.11,9.21,0,3.862,0.008162366,0.01259233,2.5E-007 "2017-08-23 22:05:00",5375,"MNRU",12.81,69.71,68.44,69.95,66.78,33.42,42.47,31.49,0.828,39.45,43.72,38.06,4.669,4.314,188.7,9.22,10.08,0,3.86,0.008162366,0.01259233,2.5E-007 "2017-08-23 22:10:00",5376,"MNRU",12.81,68.24,68.41,69.77,67.51,30.75,34.75,30.75,0.725,38.62,40.14,36.17,5.624,5.194,207.3,5.098,7.672,0,3.857,0.008162366,0.01259233,2.5E-007 "2017-08-23 22:15:00",5377,"MNRU",12.81,68.31,68.79,69.34,68.18,32.24,32.68,29.97,0.761,37.28,38.36,36.04,5.626,5.758,204.5,4.829,4.603,0,3.859,0.01074974,0.01600603,2.5E-007 "2017-08-23 22:20:00",5378,"MNRU",12.81,66.41,67.3,68.37,66.35,39.08,40.07,32.31,0.865,39.64,42.44,37.56,4.384,4.919,205.7,8.83,4.165,0,3.861,0.01074974,0.01600603,2.5E-007 "2017-08-23 22:25:00",5379,"MNRU",12.81,65.5,66.03,66.72,65.44,41.83,46.17,36.95,0.897,41.89,44.75,39.26,3.085,3.804,160.2,18.72,5.261,0,3.863,0.01074974,0.01600603,2.5E-007 "2017-08-23 22:30:00",5380,"MNRU",12.81,66.54,65.94,66.6,65.44,35.22,42.68,35.05,0.783,39.92,42.91,38.11,2.454,2.635,102.4,86.1,4.165,0,3.862,0.005462724,0.008952431,2.5E-007 "2017-08-23 22:35:00",5381,"MNRU",12.81,72.94,69.67,72.94,66.54,24.24,36.31,24.24,0.67,35.9,39.39,34.11,2.314,2.346,94,18.95,5.48,0,3.86,0.005462724,0.008952431,2.5E-007 "2017-08-23 22:40:00",5382,"MNRU",12.81,67.94,72.63,74.47,67.88,33.59,37.59,23.05,0.784,37.23,43.9,34.06,2.844,2.431,136.9,43.73,7.014,0,3.858,0.005462724,0.008952431,2.5E-007 "2017-08-23 22:45:00",5383,"MNRU",12.81,71.36,70.67,72.39,67.94,29.83,35.56,25.9,0.782,36.86,39.83,35.1,4.42,3.73,160.6,12.17,10.08,0,3.857,0.003741717,0.007061786,2.5E-007 "2017-08-23 22:50:00",5384,"MNRU",12.8,70.44,71.05,71.79,70.32,29.02,30.85,27.09,0.737,37.27,38.7,35.64,5.328,4.954,186.4,10.19,8.99,0,3.859,0.003741717,0.007061786,2.5E-007 "2017-08-23 22:55:00",5385,"MNRU",12.8,67.09,68.74,70.51,67.03,36.2,36.75,29.19,0.82,38.84,40.02,36.9,6.081,5.714,188.4,3.871,7.453,0,3.862,0.003741717,0.007061786,2.5E-007 "2017-08-23 23:00:00",5386,"MNRU",12.8,65.87,66.94,67.52,65.75,34.85,36.99,33.43,0.757,38.53,39.48,37.34,5.924,5.962,204.7,4.066,7.014,0,3.865,0.01233646,0.01800516,2.5E-007 "2017-08-23 23:05:00",5387,"MNRU",12.8,67.52,66.69,67.82,65.81,33.32,36.78,32.14,0.766,37.54,39.08,36.47,5.797,5.879,203.5,2.832,7.014,0,3.868,0.01233646,0.01800516,2.5E-007 "2017-08-23 23:10:00",5388,"MNRU",12.8,63.86,65.46,67.64,63.73,41.22,43.76,33.39,0.834,40.07,42.5,37.79,4.452,5.274,257.4,54.09,4.822,0,3.868,0.01233646,0.01800516,2.5E-007 "2017-08-23 23:15:00",5389,"MNRU",12.79,68.13,65.4,68.25,63.67,33.02,41.22,33.02,0.775,38.91,39.87,37.99,3.739,3.912,245,29.43,8.55,0,3.868,0.009207053,0.01370522,2.5E-007 "2017-08-23 23:20:00",5390,"MNRU",12.8,63.92,66.84,68.8,63.92,46.27,46.27,32.65,0.939,40.61,42.92,37.86,2.869,3.307,166.4,30.45,7.672,0,3.866,0.009207053,0.01370522,2.5E-007 "2017-08-23 23:25:00",5391,"MNRU",12.8,67.95,65.82,67.95,63.49,34.21,46.72,34.21,0.798,39.7,43.17,38.59,3.606,3.004,221,15.63,6.795,0,3.864,0.009207053,0.01370522,2.5E-007 "2017-08-23 23:30:00",5392,"MNRU",12.8,68.75,68.41,68.93,67.77,32.58,34.38,32.31,0.781,38.59,39.19,37.82,4.619,4.276,231.1,8.48,10.3,0,3.864,0.005021575,0.008456644,2.5E-007 "2017-08-23 23:35:00",5393,"MNRU",12.79,69.36,69.04,69.48,68.69,31.97,32.92,31.5,0.783,38.17,38.56,37.63,6.311,5.391,230.2,7.202,10.74,0,3.864,0.005021575,0.008456644,2.5E-007 "2017-08-23 23:40:00",5394,"MNRU",12.79,69.48,69.42,69.78,69.11,31.8,32.31,31.19,0.782,38.01,38.43,37.67,8,7.231,235.4,6.708,12.28,0,3.866,0.005021575,0.008456644,2.5E-007 "2017-08-23 23:45:00",5395,"MNRU",12.79,68.69,69.11,69.6,68.5,32.44,33.33,31.22,0.776,38.16,38.77,37.37,8.61,8.39,234.2,6.676,11.4,0,3.87,0.01618367,0.02250736,2.5E-007 "2017-08-23 23:50:00",5396,"MNRU",12.79,68.93,69.03,69.48,68.56,32.82,32.82,31.16,0.792,37.98,38.56,37.38,8.98,8.83,234.8,6.799,11.84,0,3.873,0.01618367,0.02250736,2.5E-007 "2017-08-23 23:55:00",5397,"MNRU",12.79,68.69,68.62,68.93,68.2,32.21,33.56,31.94,0.771,38.13,38.74,37.52,8.69,8.85,231.6,7.988,11.62,0,3.876,0.01618367,0.02250736,2.5E-007 "2017-08-24 00:00:00",5398,"MNRU",12.79,66.73,68.29,69.05,66.73,34.95,35.67,31.63,0.782,38.46,39.86,37.6,8.1,8.47,214.5,15.94,11.62,0,3.877,0.0193467,0.0257946,2.5E-007 "2017-08-24 00:05:00",5399,"MNRU",12.79,66.06,66.89,67.71,66.06,37.8,37.84,33.19,0.826,38.66,40.18,37.35,6.83,7.584,223.1,23.32,9.21,0,3.877,0.0193467,0.0257946,2.5E-007 "2017-08-24 00:10:00",5400,"MNRU",12.79,63.68,64.43,66.06,63.38,43.19,43.67,37.84,0.869,40.44,41.34,39.48,4.865,5.908,334.3,29.22,4.165,0,3.878,0.0193467,0.0257946,2.5E-007 "2017-08-24 00:15:00",5401,"MNRU",12.78,61.85,61.95,63.75,61.12,46.48,52.58,43.16,0.877,42.96,44.65,40.7,3.217,3.97,110.7,35.48,3.288,0,3.878,0.009771652,0.01403338,2.5E-007 "2017-08-24 00:20:00",5402,"MNRU",12.78,62.71,62.8,63.5,61.91,47.5,50.42,43.23,0.923,42.37,44.14,40.28,2.168,2.577,155.4,29.42,3.726,0,3.877,0.009771652,0.01403338,2.5E-007 "2017-08-24 00:25:00",5403,"MNRU",12.78,64.78,63.71,64.78,62.59,40.58,48.69,38.99,0.848,40.56,43.31,38.74,2.066,2.048,160.2,21.68,2.85,0,3.873,0.009771652,0.01403338,2.5E-007 "2017-08-24 00:30:00",5404,"MNRU",12.78,66.55,65.51,66.92,64.48,36.04,41.63,35.26,0.801,39.31,40.91,38.06,3.106,2.478,239.4,17.69,8.11,0,3.87,2.513134E-005,0.001253792,2.5E-007 "2017-08-24 00:35:00",5405,"MNRU",12.78,66.92,66.26,67.04,65.64,35.46,38.11,35.26,0.799,39.25,40.08,38.52,3.958,3.444,258.9,13.22,7.891,0,3.868,2.513134E-005,0.001253792,2.5E-007 "2017-08-24 00:40:00",5406,"MNRU",12.78,67.1,67.38,67.77,66.92,35.63,35.67,33.87,0.807,38.64,39.09,38.01,5.471,4.787,255.9,7.483,9.86,0,3.869,2.513134E-005,0.001253792,2.5E-007 "2017-08-24 00:45:00",5407,"MNRU",12.78,67.04,67.26,67.59,66.92,35.12,35.73,34.01,0.794,38.49,39.08,37.89,6.072,5.899,255.5,8.34,9.43,0,3.871,0.008847415,0.0134195,2.5E-007 "2017-08-24 00:50:00",5408,"MNRU",12.78,66.74,67,67.29,66.74,35.67,35.8,34.31,0.798,38.5,38.94,37.96,6.531,6.392,257.9,7.832,8.33,0,3.874,0.008847415,0.0134195,2.5E-007 "2017-08-24 00:55:00",5409,"MNRU",12.77,66.92,66.65,67.04,66.37,34.85,36.11,34.68,0.785,38.54,39.02,37.94,6.297,6.285,249.2,10.22,9.64,0,3.875,0.008847415,0.0134195,2.5E-007 "2017-08-24 01:00:00",5410,"MNRU",12.77,67.04,66.96,67.29,66.68,34.96,35.33,34.01,0.79,38.3,38.66,37.81,6.491,6.314,243.4,7.723,10.52,0,3.876,0.01306537,0.01845223,2.5E-007 "2017-08-24 01:05:00",5411,"MNRU",12.77,66.74,66.79,67.22,66.55,34.55,35.53,34.55,0.773,38.36,38.85,37.92,6.526,6.486,241.5,8.34,8.55,0,3.878,0.01306537,0.01845223,2.5E-007 "2017-08-24 01:10:00",5412,"MNRU",12.77,66.92,67.02,67.35,66.68,34.72,35.46,33.77,0.782,38.24,38.8,37.58,7.15,6.844,232.3,8.36,11.62,0,3.878,0.01306537,0.01845223,2.5E-007 "2017-08-24 01:15:00",5413,"MNRU",12.77,66.68,66.94,67.29,66.55,35.33,35.7,34.21,0.789,38.42,38.79,37.9,7.918,7.596,230.2,7.78,14.91,0,3.878,0.0145523,0.02014796,2.5E-007 "2017-08-24 01:20:00",5414,"MNRU",12.77,66.43,66.6,66.86,66.31,36.58,36.62,35.19,0.81,38.71,39.2,38.26,8.41,8.21,230.1,8.92,10.96,0,3.878,0.0145523,0.02014796,2.5E-007 "2017-08-24 01:25:00",5415,"MNRU",12.77,61.43,64.47,66.49,61.43,48.89,51.09,36.51,0.908,41.18,43.81,39.02,6.986,7.768,1.046,57.42,6.357,0,3.879,0.0145523,0.02014796,2.5E-007 "2017-08-24 01:30:00",5416,"MNRU",12.76,63.32,62.42,63.32,61.24,42.04,49.19,41.46,0.835,40.52,42.34,38.91,4.543,5.719,125.6,60.18,5.48,0,3.881,0.01277253,0.01748792,2.5E-007 "2017-08-24 01:35:00",5417,"MNRU",12.76,63.01,63.92,64.48,62.89,44.82,45.84,39.36,0.881,40.71,42.3,38.53,3.536,3.935,162,17.35,7.234,0,3.879,0.01277253,0.01748792,2.5E-007 "2017-08-24 01:40:00",5418,"MNRU",12.76,63.56,63.2,63.62,62.77,41.02,45.4,41.02,0.822,40.75,41.75,39.41,3.23,3.436,177.2,71.02,5.261,0,3.877,0.01277253,0.01748792,2.5E-007 "2017-08-24 01:45:00",5419,"MNRU",12.76,67.47,65.36,67.65,63.38,34.38,41.09,33.7,0.789,38.68,39.62,37.87,5.409,4.024,279.5,21.7,15.56,0,3.878,0.004810825,0.00791037,2.5E-007 "2017-08-24 01:50:00",5420,"MNRU",12.75,67.59,67.63,68.02,67.29,34.34,34.51,33.19,0.791,38.2,38.65,37.76,7.39,6.502,250,9.02,14.69,0,3.88,0.004810825,0.00791037,2.5E-007 "2017-08-24 01:55:00",5421,"MNRU",12.75,66.8,67.13,67.65,66.61,34.51,35.63,33.77,0.774,38.39,38.82,37.85,10.05,8.72,234.7,7.858,15.34,0,3.881,0.004810825,0.00791037,2.5E-007 "2017-08-24 02:00:00",5422,"MNRU",12.75,66.92,67.14,67.41,66.74,34.79,35.16,34.18,0.783,38.33,38.74,37.87,10.44,10.59,227.3,7.729,14.03,0,3.88,0.01799938,0.02397759,2.5E-007 "2017-08-24 02:05:00",5423,"MNRU",12.75,67.16,67.12,67.53,66.74,34.51,35.57,33.5,0.784,38.21,38.91,37.46,9.28,9.97,232.3,10.33,12.49,0,3.881,0.01799938,0.02397759,2.5E-007 "2017-08-24 02:10:00",5424,"MNRU",12.75,65.82,65.96,67.47,63.62,36.11,46.38,34.11,0.783,39.79,43.92,37.81,7.25,8.15,120.9,89.7,8.11,0,3.882,0.01799938,0.02397759,2.5E-007 "2017-08-24 02:15:00",5425,"MNRU",12.74,67.29,66.7,67.59,65.58,34.01,36.48,32.95,0.775,37.74,38.5,36.96,4.669,5.955,181.2,45.9,6.138,0,3.883,0.01632232,0.02197839,2.5E-007 "2017-08-24 02:20:00",5426,"MNRU",12.74,65.21,66.48,67.41,65.15,38.92,39.43,33.7,0.826,38.63,40.06,37.61,3.637,3.891,199.4,24.14,6.576,0,3.883,0.01632232,0.02197839,2.5E-007 "2017-08-24 02:25:00",5427,"MNRU",12.74,61.67,63.02,65.21,61.67,46.31,46.79,38.55,0.868,40.51,41.45,39.21,4.259,4.041,200,5.883,7.891,0,3.883,0.01632232,0.02197839,2.5E-007 "2017-08-24 02:30:00",5428,"MNRU",12.74,61.18,61.36,61.85,60.88,45.43,47.02,44.89,0.837,40.33,41.29,39.61,5.205,4.732,191.4,4.253,6.357,0,3.882,0.005883495,0.009256518,2.5E-007 "2017-08-24 02:35:00",5429,"MNRU",12.74,60.76,61.22,61.55,60.76,46.25,47.53,43.74,0.839,39.85,41.19,39.03,4.88,5.273,210.1,27.78,5.261,0,3.879,0.005883495,0.009256518,2.5E-007 "2017-08-24 02:40:00",5430,"MNRU",12.74,61,60,61.06,59.17,41.23,48.89,41.19,0.754,38.8,40.98,37.07,4.072,4.405,321.6,20.5,7.014,0,3.876,0.005883495,0.009256518,2.5E-007 "2017-08-24 02:45:00",5431,"MNRU",12.74,65.03,63.45,65.82,61,36.21,41.13,34.65,0.763,37.18,38.02,36.21,3.482,3.654,336.1,22.46,6.795,0,3.875,0.005918088,0.009133303,2.5E-007 "2017-08-24 02:50:00",5432,"MNRU",12.73,61.85,63.86,65.03,61.85,45.91,45.91,36.24,0.866,38.4,41.09,37.38,3.867,3.607,307.1,25.08,6.576,0,3.873,0.005918088,0.009133303,2.5E-007 "2017-08-24 02:55:00",5433,"MNRU",12.73,61.55,61.33,61.92,60.45,43.74,47.3,42.45,0.816,39.46,41.03,38.54,4.02,3.965,261.6,9.87,7.014,0,3.873,0.005918088,0.009133303,2.5E-007 "2017-08-24 03:00:00",5434,"MNRU",12.73,63.87,61.53,63.93,60.45,37.53,46.69,37.53,0.76,39.25,40.88,37.3,4.179,4.098,224.6,17.28,7.891,0,3.872,0.004646151,0.00756823,2.5E-007 "2017-08-24 03:05:00",5435,"MNRU",12.73,66.13,65.53,66.49,63.87,36.21,38.31,34.45,0.793,38.2,39.43,36.82,4.81,4.396,234.5,7.572,8.99,0,3.869,0.004646151,0.00756823,2.5E-007 "2017-08-24 03:10:00",5436,"MNRU",12.73,63.32,64.77,66.19,63.32,41.57,41.57,36.18,0.826,38.97,39.75,38.32,5.055,5.003,244.7,8.82,7.453,0,3.867,0.004646151,0.00756823,2.5E-007 "2017-08-24 03:15:00",5437,"MNRU",12.73,61.06,61.86,63.38,60.7,45.4,49.23,41.67,0.833,40.86,42.42,39.26,4.663,4.895,70.71,56.13,4.165,0,3.87,0.007579255,0.01144562,2.5E-007 "2017-08-24 03:20:00",5438,"MNRU",12.72,60.51,59.02,61.85,57.03,42.85,58.69,42.85,0.771,41.75,43.56,37.77,4.515,4.604,56.25,15.39,8.11,0,3.873,0.007579255,0.01144562,2.5E-007 "2017-08-24 03:25:00",5439,"MNRU",12.72,62.59,64.08,66.13,60.45,43.19,44.75,34.55,0.836,38.5,41.67,36.77,3.741,3.966,155,54.96,5.699,0,3.872,0.007579255,0.01144562,2.5E-007 "2017-08-24 03:30:00",5440,"MNRU",12.72,63.99,62.96,64.05,62.16,38.31,44.55,37.7,0.779,38.87,40.81,37.41,3.638,3.807,179.1,44.03,4.384,0,3.87,0.005035984,0.008020142,2.5E-007 "2017-08-24 03:35:00",5441,"MNRU",12.72,59.72,62.33,65.64,59.54,51.81,51.87,34.92,0.906,41.3,44.74,36.42,2.152,2.988,39.67,65.53,3.726,0,3.872,0.005035984,0.008020142,2.5E-007 "2017-08-24 03:40:00",5442,"MNRU",12.72,57.95,58.7,59.78,57.83,53.74,53.74,51.13,0.882,41.3,42.08,40.71,1.392,1.858,342.6,37.75,2.192,0,3.874,0.005035984,0.008020142,2.5E-007 "2017-08-24 03:45:00",5443,"MNRU",12.72,57.4,57.45,58.01,56.91,53.3,55.84,52.92,0.858,40.89,41.67,40.34,0.994,1.08,212.4,52.77,3.726,0,3.875,-0.002041239,-0.001971703,2.5E-007 "2017-08-24 03:50:00",5444,"MNRU",12.72,57.03,57.99,58.62,57.03,57.23,57.37,50.38,0.909,40.83,42.51,39.65,1.049,0.968,236,40.9,2.411,0,3.874,-0.002041239,-0.001971703,2.5E-007 "2017-08-24 03:55:00",5445,"MNRU",12.71,57.52,56.91,57.52,56.36,53.3,58.65,53.16,0.861,41.38,42.51,40.52,1.374,1.198,180.3,34.24,2.63,0,3.871,-0.002041239,-0.001971703,2.5E-007 "2017-08-24 04:00:00",5446,"MNRU",12.71,58.44,58.1,58.56,57.52,49.36,53.43,49.23,0.824,40.35,40.97,39.48,1.495,1.532,222.7,16.96,3.288,0,3.868,-0.004701608,-0.006238796,2.5E-007 "2017-08-24 04:05:00",5447,"MNRU",12.71,58.44,58.62,59.23,58.07,52.86,52.89,47.57,0.883,40.3,41.57,38.95,1.477,1.462,179.3,56.63,3.946,0,3.866,-0.004701608,-0.006238796,2.5E-007 "2017-08-24 04:10:00",5448,"MNRU",12.71,57.95,57.97,58.62,57.52,53.13,56.04,52.04,0.872,41.44,42.45,40.27,1.437,1.448,198,20.69,2.192,0,3.865,-0.004701608,-0.006238796,2.5E-007 "2017-08-24 04:15:00",5449,"MNRU",12.71,57.83,57.71,58.19,56.91,52.86,57.57,50.58,0.864,40.57,42.83,39.38,1.35,1.357,185.2,28.87,3.288,0,3.866,-0.004015133,-0.005098807,2.5E-007 "2017-08-24 04:20:00",5450,"MNRU",12.7,55.63,56.59,57.89,55.39,57.7,59.06,52.82,0.871,41.22,42.01,39.98,2.163,1.73,188.9,10.38,5.918,0,3.865,-0.004015133,-0.005098807,2.5E-007 "2017-08-24 04:25:00",5451,"MNRU",12.7,56.79,55.79,56.85,54.84,54.79,60.42,54.04,0.862,40.74,42.05,39.35,3.565,2.841,192.1,9.52,7.891,0,3.864,-0.004015133,-0.005098807,2.5E-007 "2017-08-24 04:30:00",5452,"MNRU",12.69,59.23,57.9,59.23,56.67,47.43,55.4,47.43,0.815,40.32,41.23,39.27,5.212,4.39,181.9,6.834,8.55,0,3.862,0.0001909462,0.001201889,2.5E-007 "2017-08-24 04:35:00",5453,"MNRU",12.69,63.32,61.33,63.87,59.29,41.57,48.72,37.46,0.826,38.79,40.58,36.93,6.025,5.661,194.7,9.13,7.891,0,3.86,0.0001909462,0.001201889,2.5E-007 "2017-08-24 04:40:00",5454,"MNRU",12.69,61.19,61.27,63.32,60.45,42.89,46.04,41.8,0.79,39.21,40.26,38.4,5.204,5.719,168.7,13.37,4.822,0,3.861,0.0001909462,0.001201889,2.5E-007 "2017-08-24 04:45:00",5455,"MNRU",12.69,61.07,60.8,61.61,60.09,43.33,47.98,42.21,0.795,39.18,41.55,38.22,3.93,4.551,230.7,42.51,3.288,0,3.867,0.00748163,0.01095014,2.5E-007 "2017-08-24 04:50:00",5456,"MNRU",12.69,58.08,60.23,61.8,57.83,48.66,51.84,41.53,0.802,39.17,40.82,37.99,2.635,3.312,310.8,55.91,5.261,0,3.871,0.00748163,0.01095014,2.5E-007 "2017-08-24 04:55:00",5457,"MNRU",12.69,54.54,55.85,58.26,54.42,58.76,60.39,48.25,0.852,40.94,41.92,38.71,2.467,2.439,48.17,41.68,3.946,0,3.872,0.00748163,0.01095014,2.5E-007 "2017-08-24 05:00:00",5458,"MNRU",12.68,53.63,54.29,54.97,53.63,62.19,62.22,57.44,0.872,40.96,41.79,39.81,2.143,2.384,50.68,28.19,3.726,0,3.873,-0.0003013381,0.0005263275,2.5E-007 "2017-08-24 05:05:00",5459,"MNRU",12.68,53.69,53.61,53.87,53.32,62.46,62.76,61.47,0.878,41.04,41.41,40.52,1.824,1.846,66.02,18.31,2.85,0,3.873,-0.0003013381,0.0005263275,2.5E-007 "2017-08-24 05:10:00",5460,"MNRU",12.68,52.47,53.05,53.87,52.41,65.75,66.49,62.22,0.884,41.49,42.11,40.92,1.648,1.868,70.86,5.362,3.288,0,3.87,-0.0003013381,0.0005263275,2.5E-007 "2017-08-24 05:15:00",5461,"MNRU",12.68,52.96,52.58,53.14,52.16,63.34,66.53,61.68,0.867,41.03,41.72,40.06,1.351,1.43,124.3,63.42,1.534,0,3.868,-0.0036421,-0.004554482,2.5E-007 "2017-08-24 05:20:00",5462,"MNRU",12.68,52.78,52.91,53.02,52.78,62.83,63.34,62.36,0.854,40.58,40.87,40.31,0.887,1.217,220.9,43.32,0,0,3.866,-0.0036421,-0.004554482,2.5E-007 "2017-08-24 05:25:00",5463,"MNRU",12.68,53.33,52.89,53.33,52.41,61.82,64.94,61.68,0.858,40.65,41.4,40.28,0.463,0.527,136.4,44.89,2.85,0,3.864,-0.0036421,-0.004554482,2.5E-007 "2017-08-24 05:30:00",5464,"MNRU",12.68,55.04,53.97,55.1,53.15,59.65,61.82,58.63,0.881,40.63,41.49,40.03,1.247,0.795,162.4,8.62,3.946,0,3.863,-0.005990808,-0.008533425,2.5E-007 "2017-08-24 05:35:00",5465,"MNRU",12.67,51.19,52.89,55.16,51.19,69.18,69.28,59.48,0.887,41.49,41.89,41.05,2.291,1.747,179.5,9.47,4.384,0,3.863,-0.005990808,-0.008533425,2.5E-007 "2017-08-24 05:40:00",5466,"MNRU",12.68,55.77,53.62,55.83,51.13,55.51,69.25,55.51,0.842,40.5,41.52,39.98,3.303,2.891,145.3,13.22,4.822,0,3.863,-0.005990808,-0.008533425,2.5E-007 "2017-08-24 05:45:00",5467,"MNRU",12.67,52.72,54.95,56.2,52.66,67.35,67.65,55,0.914,41.36,42.84,40,3.435,3.432,139.9,6.701,4.165,0,3.863,-0.00130132,-0.001006744,2.5E-007 "2017-08-24 05:50:00",5468,"MNRU",12.67,51.69,52,52.78,51.44,66.2,69.96,66.13,0.865,41.84,42.41,40.69,3.735,3.589,166.2,4.441,5.042,0,3.863,-0.00130132,-0.001006744,2.5E-007 "2017-08-24 05:55:00",5469,"MNRU",12.67,52.3,52.46,53.09,51.56,62.94,66.23,62.3,0.841,40.62,41.63,39.95,3.913,3.826,189.1,17.33,5.042,0,3.863,-0.00130132,-0.001006744,2.5E-007 "2017-08-24 06:00:00",5470,"MNRU",12.66,53.34,53.49,54.43,52.18,61.76,63.01,56.94,0.857,39.62,40.6,38.97,4.364,4.115,204.2,9.2,5.261,0,3.863,0.0005015339,0.001425645,2.5E-007 "2017-08-24 06:05:00",5471,"MNRU",12.67,52.18,52.58,53.28,52.06,63.15,64.67,61.66,0.84,40.4,41.06,39.89,4.358,4.447,198.5,9.63,5.261,0,3.863,0.0005015339,0.001425645,2.5E-007 "2017-08-24 06:10:00",5472,"MNRU",12.67,52.49,51.86,52.55,51.2,60.91,66.75,60.91,0.82,39.66,40.87,38.87,3.588,3.978,204.8,14.77,2.85,0,3.863,0.0005015339,0.001425645,2.5E-007 "2017-08-24 06:15:00",5473,"MNRU",12.66,56.09,54.33,56.09,52.43,54.03,61.52,52.91,0.829,39.26,39.94,38.5,2.608,3.125,177.3,12.9,2.411,0,3.862,0.009361731,0.01634683,0.02073732 "2017-08-24 06:20:00",5474,"MNRU",12.66,55.3,56.1,56.94,55.11,55.55,57.93,51.21,0.828,39.87,41.59,38.64,1.934,2.167,163.2,29.03,4.165,0,3.862,0.009361731,0.01634683,0.02073732 "2017-08-24 06:25:00",5475,"MNRU",12.65,56.88,56.84,57.49,55.3,53.11,55.72,51.89,0.839,39.9,40.41,38.54,2.505,2.26,224.8,9.77,7.672,0,3.861,0.009361731,0.01634683,0.02073732 "2017-08-24 06:30:00",5476,"MNRU",12.65,53.4,55.23,56.94,53.4,62.54,62.54,53.15,0.87,40.58,41.8,39.76,2.848,2.571,110.4,42.55,4.603,0.007090498,3.861,0.007266453,0.01266293,0.04708342 "2017-08-24 06:35:00",5477,"MNRU",12.65,55.42,54.19,55.42,52.92,54.23,62.85,54.13,0.812,39.61,41.06,38.8,2.984,3.017,85.9,45.12,5.48,0.05466458,3.863,0.007266453,0.01266293,0.04708342 "2017-08-24 06:40:00",5478,"MNRU",12.65,53.1,54.21,55.78,52.98,60.91,61.18,54.16,0.838,40.17,40.78,39.1,2.259,2.559,114.3,23.44,3.726,0.1511904,3.866,0.007266453,0.01266293,0.04708342 "2017-08-24 06:45:00",5479,"MNRU",12.65,54.5,53.79,55.6,52.49,58.2,62.91,53.45,0.843,39.57,40.56,38.25,2.056,2.18,115.5,54,6.576,0.3917753,3.868,0.007233335,0.01255139,0.08601513 "2017-08-24 06:50:00",5480,"MNRU",12.64,52.85,53.92,54.62,52.85,61.96,61.96,55.93,0.845,39.96,40.42,38.66,1.759,1.891,157,54.04,4.822,0.8429279,3.869,0.007233335,0.01255139,0.08601513 "2017-08-24 06:55:00",5481,"MNRU",12.65,50.96,51.49,53.04,50.72,67.08,67.25,61.79,0.853,40.32,40.75,39.91,2.432,2.043,144.8,11.78,4.822,1.570952,3.869,0.007233335,0.01255139,0.08601513 "2017-08-24 07:00:00",5482,"MNRU",12.64,49.19,50.19,51.08,49.19,72.27,72.44,67.12,0.861,40.76,41.33,40.14,2.475,2.661,140.5,54.39,4.822,2.559155,3.87,0.005563594,0.009360343,0.1295498 "2017-08-24 07:05:00",5483,"MNRU",12.64,49.07,49.27,49.56,48.95,71.43,72.41,69.73,0.847,40.3,40.8,39.79,2.43,2.381,60.25,69.45,2.85,3.876726,3.87,0.005563594,0.009360343,0.1295498 "2017-08-24 07:10:00",5484,"MNRU",12.64,48.46,48.82,49.25,48.34,72.95,72.95,69.43,0.845,39.64,40.29,39.17,1.635,2.083,330.8,28.4,2.192,5.517303,3.869,0.005563594,0.009360343,0.1295498 "2017-08-24 07:15:00",5485,"MNRU",12.64,48.46,48.51,48.89,48.21,75.73,75.77,71.36,0.877,40.15,41.31,39.66,1.23,1.275,275.8,24.26,2.192,7.499079,3.867,0.004693761,0.007312738,0.1756876 "2017-08-24 07:20:00",5486,"MNRU",12.64,51.21,49.72,51.21,48.21,64.64,75.7,64.58,0.83,39.89,41.16,39.41,1.281,1.336,245.7,20.87,2.85,9.933199,3.863,0.004693761,0.007312738,0.1756876 "2017-08-24 07:25:00",5487,"MNRU",12.64,50.78,50.84,51.33,50.41,66.95,69.56,64.64,0.846,40.58,41.03,39.55,1.302,1.292,210.7,7.693,2.192,12.70946,3.86,0.004693761,0.007312738,0.1756876 "2017-08-24 07:30:00",5488,"MNRU",12.65,52.49,51.3,52.55,50.6,63.05,66.98,62.54,0.848,40.11,40.43,39.74,1.333,1.307,258.2,24.29,2.192,18.20619,3.859,0.006726767,0.009079339,0.2228814 "2017-08-24 07:35:00",5489,"MNRU",12.65,53.4,52.52,53.4,51.94,60.64,69.9,60.64,0.844,41.91,43.22,40.16,1.668,1.353,149,47.01,4.384,39.68821,3.853,0.006726767,0.009079339,0.2228814 "2017-08-24 07:40:00",5490,"MNRU",12.66,56.09,55.92,56.7,53.4,60.17,61.42,52.7,0.923,40.98,43.2,38.97,2.236,1.968,166.3,27.67,3.946,69.24625,3.846,0.006726767,0.009079339,0.2228814 "2017-08-24 07:45:00",5491,"MNRU",12.66,55.72,55.79,56.21,55.48,63.86,65.36,56.77,0.967,42.07,44.31,40.55,2.502,2.412,6.089,39.43,3.069,100.3021,3.845,0.01947438,0.02419457,0.2698095 "2017-08-24 07:50:00",5492,"MNRU",12.67,56.03,55.97,56.33,55.6,62.91,68.37,58.4,0.963,43.59,45.9,41.45,2.253,2.44,51.59,12.48,2.63,119.4993,3.849,0.01947438,0.02419457,0.2698095 "2017-08-24 07:55:00",5493,"MNRU",12.67,57.19,56.52,57.37,55.91,62.74,65.42,56.91,1.002,43.61,45.1,41.34,2.096,2.165,66.06,9.39,3.507,134.9053,3.857,0.01947438,0.02419457,0.2698095 "2017-08-24 08:00:00",5494,"MNRU",12.68,58.04,57.79,58.17,57.25,55.66,63.18,55.15,0.916,43.42,44.91,41.92,1.757,1.942,358.6,54.2,2.411,150.6168,3.862,0.02606823,0.03178393,0.3161324 "2017-08-24 08:05:00",5495,"MNRU",12.69,59.08,58.62,59.14,57.92,61.18,61.39,53.96,1.046,43.62,45.89,41.73,1.533,1.689,35.43,24.58,1.973,166.2259,3.865,0.02606823,0.03178393,0.3161324 "2017-08-24 08:10:00",5496,"MNRU",12.71,59.33,59.26,59.45,59.02,59.39,62.68,55.55,1.024,44.98,46.57,43.28,1.124,1.297,47.51,12.09,1.973,182.0353,3.869,0.02606823,0.03178393,0.3161324 "2017-08-24 08:15:00",5497,"MNRU",12.73,60,59.9,60.24,59.26,60.44,62.34,55.42,1.067,45.63,46.88,43.97,1.315,1.154,77.42,14.65,2.63,198.1611,3.875,0.03198555,0.03697214,0.3620931 "2017-08-24 08:20:00",5498,"MNRU",12.76,59.81,59.79,60.12,59.51,61.08,65.05,60,1.072,47.1,47.97,45.93,1.461,1.444,139.3,30.59,3.288,214.8693,3.881,0.03198555,0.03697214,0.3620931 "2017-08-24 08:25:00",5499,"MNRU",12.81,61.4,60.78,61.4,59.75,61.62,62.98,56.94,1.144,46.91,48.6,45.58,1.249,1.355,125,26.6,1.754,231.5705,3.884,0.03198555,0.03697214,0.3620931 "2017-08-24 08:30:00",5500,"MNRU",12.85,62.99,61.96,63.17,61.22,57.32,63.18,57.32,1.125,48.32,50.13,47.04,0.85,1.118,148.8,12.01,1.315,248.2891,3.885,0.03936305,0.04456403,0.4058059 "2017-08-24 08:35:00",5501,"MNRU",12.91,62.8,62.78,63.23,62.5,61.66,62.44,56.13,1.203,48.36,49.96,46.74,0.766,0.712,147.8,12.43,2.192,264.9668,3.888,0.03936305,0.04456403,0.4058059 "2017-08-24 08:40:00",5502,"MNRU",12.98,63.17,62.78,63.35,62.5,58.61,61.66,58.5,1.158,48.93,49.59,47.9,0.973,0.913,140.3,9.41,2.63,282.1489,3.891,0.03936305,0.04456403,0.4058059 "2017-08-24 08:45:00",5503,"MNRU",13.06,65,64.07,65,63.17,55.18,58.81,46.94,1.162,46.68,48.78,43.06,1.202,1.034,144.7,24.28,2.411,299.582,3.895,0.04758,0.05275055,0.4497614 "2017-08-24 08:50:00",5504,"MNRU",13.15,64.2,64.37,65,64.02,60.71,61.35,54.4,1.244,49.4,50.78,48.01,1.464,1.355,101.8,12.53,3.069,317.2954,3.899,0.04758,0.05275055,0.4497614 "2017-08-24 08:55:00",5505,"MNRU",13.24,64.57,64.2,64.69,63.9,55.14,61.01,54.02,1.144,48.54,50.74,47.1,1.669,1.558,129.6,10.58,2.63,334.9482,3.904,0.04758,0.05275055,0.4497614 "2017-08-24 09:00:00",5506,"MNRU",13.32,66.4,65.42,66.52,64.51,49.24,55.65,46.39,1.089,46.68,48.6,44.71,1.631,1.707,121.3,23.33,2.192,352.2192,3.907,0.05773489,0.06523938,0.4924928 "2017-08-24 09:05:00",5507,"MNRU",13.39,65.9,66.31,66.7,65.72,53.75,56.73,47.44,1.168,47.82,50.38,45.95,1.472,1.52,85.2,15.96,3.069,369.2271,3.911,0.05773489,0.06523938,0.4924928 "2017-08-24 09:10:00",5508,"MNRU",13.46,66.14,65.97,66.33,65.66,54.56,55.88,48.42,1.196,47.5,49.85,46.05,1.486,1.414,50.39,51.13,3.946,386.1334,3.918,0.05773489,0.06523938,0.4924928 "2017-08-24 09:15:00",5509,"MNRU",13.52,66.99,66.27,66.99,65.83,57.17,58.93,47.91,1.29,48.48,52.19,46.03,2.066,1.797,100.2,15.6,4.165,403.4541,3.922,0.0670407,0.07560641,0.5339863 "2017-08-24 09:20:00",5510,"MNRU",13.58,67.23,66.91,67.41,66.44,55.84,59.4,50.96,1.271,50.29,52.72,47.88,2.437,2.307,93.1,11.86,4.165,420.922,3.922,0.0670407,0.07560641,0.5339863 "2017-08-24 09:25:00",5511,"MNRU",13.65,68.14,67.65,68.26,67.04,49.77,59.5,49.77,1.169,51.2,53.52,48.71,2.528,2.54,99,11.64,3.507,438.1594,3.923,0.0670407,0.07560641,0.5339863 "2017-08-24 09:30:00",5512,"MNRU",13.7,68.14,68.08,68.32,67.84,51.64,54.79,47.67,1.213,49.76,51.38,47.34,2.624,2.555,109.8,11.6,4.822,455.1672,3.922,0.07752095,0.08870626,0.5705831 "2017-08-24 09:35:00",5513,"MNRU",13.64,70.09,69.04,70.09,68.14,37.87,59.77,34.01,0.951,48.18,54.12,40.2,2.508,2.403,129.1,88.9,6.795,471.849,3.923,0.07752095,0.08870626,0.5705831 "2017-08-24 09:40:00",5514,"MNRU",13.58,70.58,70.36,70.76,69.97,34.58,38.28,32.65,0.883,41.72,43.56,39.82,3.483,3.064,283.1,11.93,8.33,487.8306,3.928,0.07752095,0.08870626,0.5705831 "2017-08-24 09:45:00",5515,"MNRU",13.54,71.92,71.38,72.05,70.58,36.85,38.99,30.45,0.985,42.12,45.17,38.91,3.61,3.548,259.9,30.12,5.699,503.2705,3.93,0.09063423,0.1066468,0.6142979 "2017-08-24 09:50:00",5516,"MNRU",13.52,70.22,70.84,72.23,70.03,38.82,48.28,36.85,0.979,46.64,50.69,43.46,4.168,4.05,96.4,31.3,8.99,518.675,3.93,0.09063423,0.1066468,0.6142979 "2017-08-24 09:55:00",5517,"MNRU",13.49,72.53,71.28,72.78,70.22,32.38,47.7,31.29,0.883,44.09,49.63,40.57,3.303,3.807,56.73,74,7.891,534.8146,3.933,0.09063423,0.1066468,0.6142979 "2017-08-24 10:00:00",5518,"MNRU",13.48,72.6,72.62,73.02,72.35,35.4,41.23,32.79,0.967,44.22,47.96,41.82,2.958,3.112,340.8,69.27,6.138,550.9633,3.937,0.1013851,0.1203859,0.6483253 "2017-08-24 10:05:00",5519,"MNRU",13.47,73.21,72.92,73.39,72.53,36.14,39.16,30.41,1.008,44.25,46.97,40.04,3.268,3.255,207.3,30.24,10.74,566.5671,3.937,0.1013851,0.1203859,0.6483253 "2017-08-24 10:10:00",5520,"MNRU",13.46,74.36,74.04,74.55,73.02,37.77,38.78,28.28,1.095,43.26,47.69,38.55,3.287,3.062,254.5,58.6,5.918,581.6454,3.938,0.1013851,0.1203859,0.6483253 "2017-08-24 10:15:00",5521,"MNRU",13.45,75.51,74.53,75.51,73.81,31.93,39.12,28.31,0.963,43.66,47.74,40.04,3.298,3.407,153.3,67.42,7.453,596.4005,3.938,0.1106157,0.1300709,0.682087 "2017-08-24 10:20:00",5522,"MNRU",13.44,75.27,75.4,75.75,75.09,27.56,39.12,27.15,0.824,42.35,48.9,39.05,3.598,3.203,218.5,49.81,12.28,611.3527,3.938,0.1106157,0.1300709,0.682087 "2017-08-24 10:25:00",5523,"MNRU",13.43,74.53,75.22,75.81,74.47,30.75,36.68,27.26,0.897,43.02,47.26,39.35,4,3.814,146.7,45.01,7.453,626.0562,3.939,0.1106157,0.1300709,0.682087 "2017-08-24 10:30:00",5524,"MNRU",13.43,74.9,75.02,75.57,74.53,40.17,48.03,28.92,1.186,45.55,54.17,40.76,3.885,3.79,101.2,56.77,4.165,640.7366,3.939,0.120677,0.1425473,0.7116559 "2017-08-24 10:35:00",5525,"MNRU",13.43,75.26,75.03,75.38,74.71,38.34,45.9,31.32,1.146,48.12,52.87,42.46,2.797,3.469,113.6,13.45,4.822,654.8386,3.939,0.120677,0.1425473,0.7116559 "2017-08-24 10:40:00",5526,"MNRU",13.42,74.71,74.98,75.32,74.59,33.59,43.15,32.95,0.986,46.65,51.15,43.65,2.599,2.752,111.4,20.89,5.261,668.7048,3.938,0.120677,0.1425473,0.7116559 "2017-08-24 10:45:00",5527,"MNRU",13.42,75.51,74.9,75.57,74.35,37.93,39.56,28.92,1.143,44.31,49.24,40.11,2.972,2.856,117.3,16.31,5.699,682.3462,3.935,0.1250779,0.1444678,0.7350474 "2017-08-24 10:50:00",5528,"MNRU",13.41,74.65,74.97,75.57,74.65,34.61,43.22,30.81,1.014,45.81,51.07,42.35,3.611,3.303,111.5,22.25,7.672,695.5198,3.933,0.1250779,0.1444678,0.7350474 "2017-08-24 10:55:00",5529,"MNRU",13.41,74.96,74.79,75.2,74.53,36,49.59,32.68,1.065,49.29,54.99,43.32,3.596,3.62,75.64,10.54,4.822,707.9974,3.935,0.1250779,0.1444678,0.7350474 "2017-08-24 11:00:00",5530,"MNRU",13.4,75.56,75.31,75.74,74.83,34.03,48.54,31.19,1.027,48.06,54.67,42.95,3.748,3.651,81.2,19.31,5.042,720.0274,3.94,0.1323076,0.1534629,0.7568595 "2017-08-24 11:05:00",5531,"MNRU",13.4,76.66,76.22,76.78,75.5,37.49,44.88,31.08,1.174,48.17,53.58,42.98,3.44,3.497,119.8,26.76,6.576,732.0347,3.939,0.1323076,0.1534629,0.7568595 "2017-08-24 11:10:00",5532,"MNRU",13.4,76.9,76.9,77.15,76.66,39.93,43.9,30.85,1.26,47.77,53.36,43.83,3.809,3.68,125,25.53,7.672,744.2028,3.934,0.1323076,0.1534629,0.7568595 "2017-08-24 11:15:00",5533,"MNRU",13.39,77.82,77.39,78,76.72,36.51,49.79,29.52,1.188,50.32,57.22,43.47,3.694,3.675,116.3,23.06,5.48,753.7457,3.931,0.1399894,0.1623922,0.7759369 "2017-08-24 11:20:00",5534,"MNRU",13.39,79.04,78.2,79.16,77.76,32.24,39.66,28.34,1.092,46.53,51.65,43.33,3.582,3.8,138.6,22.69,6.138,761.6955,3.931,0.1399894,0.1623922,0.7759369 "2017-08-24 11:25:00",5535,"MNRU",13.39,79.47,79.88,80.5,79.04,30.71,35.39,27.96,1.055,46.93,50.21,44.25,2.749,3.01,146.7,44.43,5.042,770.3002,3.933,0.1399894,0.1623922,0.7759369 "2017-08-24 11:30:00",5536,"MNRU",13.39,81,80.3,81.4,79.16,25.9,32.27,23.19,0.935,44.04,48.39,39.86,3.207,2.906,203.2,25.69,11.18,773.5983,3.938,0.1476239,0.1709338,0.7970656 "2017-08-24 11:35:00",5537,"MNRU",13.38,78.85,80.4,81.4,78.73,33.39,37.62,24.37,1.124,46.42,51.27,41.35,5.084,4.097,190.5,33.44,16.88,786.5916,3.939,0.1476239,0.1709338,0.7970656 "2017-08-24 11:40:00",5538,"MNRU",13.38,81,79.6,81,78.67,25.29,40.27,22,0.913,45.24,52.98,38.34,6.108,5.65,177.7,36.93,8.77,797.9542,3.937,0.1476239,0.1709338,0.7970656 "2017-08-24 11:45:00",5539,"MNRU",13.38,79.95,81,81.6,79.89,28.88,35.25,20.85,1.008,43.05,50.84,37.64,6.984,6.664,192.3,64.15,12.71,816.5958,3.934,0.1622583,0.1955335,0.8120695 "2017-08-24 11:50:00",5540,"MNRU",13.37,81.2,80.3,81.2,79.71,27.42,34.03,24.64,0.996,45.48,49.62,40.76,5.122,6.005,149.7,44.64,6.138,823.6666,3.934,0.1622583,0.1955335,0.8120695 "2017-08-24 11:55:00",5541,"MNRU",13.36,81.4,81.4,81.8,80.9,23.93,29.83,20.95,0.876,42.15,47.07,37.71,5.483,5.318,173.9,20.42,12.49,828.5743,3.933,0.1622583,0.1955335,0.8120695 "2017-08-24 12:00:00",5542,"MNRU",13.36,81.6,81.8,82.3,81.2,23.42,27.45,20.23,0.864,39.98,45.27,37.23,5.477,5.532,200.1,19.39,13.37,838.0918,3.933,0.1684484,0.203988,0.8257869 "2017-08-24 12:05:00",5543,"MNRU",13.36,82.7,82.1,82.7,81.5,25.39,30.2,20.47,0.968,41.59,48.34,37.67,5.364,5.431,161.2,37.85,6.576,849.3417,3.934,0.1684484,0.203988,0.8257869 "2017-08-24 12:10:00",5544,"MNRU",13.36,82.5,82.7,83.2,82.4,20.77,26.47,20.23,0.788,41.55,45,37.92,5.394,5.488,220.7,17.28,12.28,863.7008,3.934,0.1684484,0.203988,0.8257869 "2017-08-24 12:15:00",5545,"MNRU",13.35,82.5,82.7,83.2,82.4,20.81,25.65,20.03,0.789,40.43,44.21,37.46,5.045,5.124,216.9,19.34,12.71,873.0176,3.935,0.1756768,0.2117489,0.834778 "2017-08-24 12:20:00",5546,"MNRU",13.35,82.7,82.9,83.5,82.4,23.99,33.08,19.42,0.917,40.46,51.34,36.93,5.436,5.239,180.8,45.14,9.43,883.4932,3.937,0.1756768,0.2117489,0.834778 "2017-08-24 12:25:00",5547,"MNRU",13.35,81.2,81.6,82.6,81.1,28.03,32.09,22.16,1.019,44.19,48.99,39.6,5.763,5.43,140.4,18.72,11.4,892.6401,3.932,0.1756768,0.2117489,0.834778 "2017-08-24 12:30:00",5548,"MNRU",13.34,81.3,81.1,81.3,80.8,35.38,35.38,21.22,1.289,43.43,51.34,37.72,5.901,5.948,124,26.46,10.3,902.8695,3.925,0.1795187,0.2157689,0.8363285 "2017-08-24 12:35:00",5549,"MNRU",13.34,81.6,81.7,82,81.1,28.91,36.7,23.79,1.066,47,52.82,41.21,6.375,6.155,122.9,17.14,8.33,915.3262,3.925,0.1795187,0.2157689,0.8363285 "2017-08-24 12:40:00",5550,"MNRU",13.33,81.6,81.2,81.9,80.6,32.16,37.31,24.4,1.183,48.05,52.89,41.04,5.997,6.289,97.3,16.59,9.21,930.6871,3.926,0.1795187,0.2157689,0.8363285 "2017-08-24 12:45:00",5551,"MNRU",13.33,82.1,82.1,82.4,81.5,25.52,35.62,21.48,0.954,45.18,52.41,38.84,5.974,5.917,138.9,17.93,11.62,946.0886,3.926,0.1872603,0.2245908,0.8309458 "2017-08-24 12:50:00",5552,"MNRU",13.33,82.8,82.6,83,82,32.4,34.33,22.77,1.24,45.99,51.65,40.8,5.742,5.768,145.1,12.81,7.453,960.7446,3.925,0.1872603,0.2245908,0.8309458 "2017-08-24 12:55:00",5553,"MNRU",13.33,82.7,82.9,83.2,82.5,24.4,37.55,20.57,0.93,46.9,54.41,38.22,5.982,5.786,154.4,10.12,11.4,984.8721,3.925,0.1872603,0.2245908,0.8309458 "2017-08-24 13:00:00",5554,"MNRU",13.33,83.2,83.3,84.1,82.6,24.84,34.73,18.88,0.962,41.82,52.23,36.64,5.12,5.592,186.2,62.4,10.3,1015.666,3.924,0.1979764,0.2358959,0.8299437 "2017-08-24 13:05:00",5555,"MNRU",13.33,84.3,82.4,84.4,81.2,22.06,30.09,21.92,0.885,43.74,47.68,38.74,5.329,5.188,164.2,29.24,12.06,944.0397,3.926,0.1979764,0.2358959,0.8299437 "2017-08-24 13:10:00",5556,"MNRU",13.32,84.3,84.5,85.1,84,22.37,27.45,18.6,0.899,41.87,47.7,37.33,5.975,5.731,213.1,19.19,12.71,958.5258,3.926,0.1979764,0.2358959,0.8299437 "2017-08-24 13:15:00",5557,"MNRU",13.32,84.6,84.9,85.4,84.3,23.11,26.13,18.5,0.938,40.78,46.3,37.27,6.704,6.417,227,19.02,11.4,990.9802,3.923,0.2077098,0.2480331,0.8269907 "2017-08-24 13:20:00",5558,"MNRU",13.32,85.7,85.5,86.2,84.6,22.91,26.64,18.33,0.963,42.56,47.57,37.6,7.376,7.105,208.9,16.57,14.03,1137.441,3.922,0.2077098,0.2480331,0.8269907 "2017-08-24 13:25:00",5559,"MNRU",13.32,85.7,85.9,86.4,85.4,20.13,27.58,18.47,0.846,42.07,49.02,37.84,6.661,6.944,247.8,41.4,14.47,1187.563,3.924,0.2077098,0.2480331,0.8269907 "2017-08-24 13:30:00",5560,"MNRU",13.31,85.1,85.4,85.9,84.9,34.02,34.02,17.15,1.403,41.78,53.64,36.05,5.829,6.276,240.5,98.6,8.77,1200.675,3.925,0.2436715,0.2913599,0.8166122 "2017-08-24 13:35:00",5561,"MNRU",13.31,86,85.2,86.6,84.1,19.45,34.77,18.33,0.824,42.51,54.18,37.4,4.914,5.238,164.2,49.59,12.93,1198.91,3.928,0.2436715,0.2913599,0.8166122 "2017-08-24 13:40:00",5562,"MNRU",13.31,85.4,85.9,86.5,85.2,20.26,25.52,17.49,0.844,40.33,46.76,36.74,4.489,4.75,198.5,23.61,9.64,1190.58,3.931,0.2436715,0.2913599,0.8166122 "2017-08-24 13:45:00",5563,"MNRU",13.31,82.2,84.4,85.7,82.2,24.64,26.5,18.43,0.926,41.28,47.07,37.79,6.637,5.109,229.7,20.45,18.63,1088.239,3.935,0.1938486,0.230957,0.8038146 "2017-08-24 13:50:00",5564,"MNRU",13.31,82,81.8,82.2,81.4,22.4,25.82,20.6,0.835,40.82,43.7,37.57,9.26,8.28,244.5,10.27,18.41,830.9581,3.939,0.1938486,0.230957,0.8038146 "2017-08-24 13:55:00",5565,"MNRU",13.31,81.7,81.8,82.2,81.4,22.09,26.06,20.13,0.816,40.61,43.94,36.88,10.27,9.76,228.9,11.1,12.28,562.2817,3.931,0.1938486,0.230957,0.8038146 "2017-08-24 14:00:00",5566,"MNRU",13.31,82,81.6,82,81.3,24.03,25.79,20.6,0.896,40.41,43.2,37.56,9.12,10.15,238.5,26.29,13.37,370.2704,3.918,0.1134557,0.160784,0.7877935 "2017-08-24 14:05:00",5567,"MNRU",13.31,82.8,82.3,82.8,81.9,19.45,25.31,19.28,0.744,39.32,43.23,36.62,7.102,7.958,222.8,12.8,11.62,349.1739,3.911,0.1134557,0.160784,0.7877935 "2017-08-24 14:10:00",5568,"MNRU",13.31,84.2,83.7,84.4,82.7,23.92,24.81,19.15,0.958,40.55,44.4,37.14,6.4,6.599,239.4,26.95,15.78,431.7433,3.908,0.1134557,0.160784,0.7877935 "2017-08-24 14:15:00",5569,"MNRU",13.31,83,83.3,84.2,82.8,21.35,26.43,19.11,0.822,41.3,45.45,36.86,5.969,6.175,243.8,19.19,10.52,511.3118,3.908,0.1270344,0.1669734,0.7676383 "2017-08-24 14:20:00",5570,"MNRU",13.31,82.3,83,83.6,82.3,25.75,26.87,21.52,0.97,42.35,45.89,39.68,6.985,6.286,262.3,19.58,17.76,542.4974,3.911,0.1270344,0.1669734,0.7676383 "2017-08-24 14:25:00",5571,"MNRU",13.32,80.3,80.8,82.3,80.2,26.13,27.31,23.75,0.924,42.11,43.71,40.23,9.2,8.38,257.4,10.73,21.7,480.468,3.915,0.1270344,0.1669734,0.7676383 "2017-08-24 14:30:00",5572,"MNRU",13.32,78.88,80.7,81.7,78.88,37.38,37.38,22.43,1.26,42.67,50.77,39.33,9.56,9.32,346.3,37.8,10.74,408.5306,3.911,0.1138104,0.1551366,0.7417443 "2017-08-24 14:35:00",5573,"MNRU",13.32,77.11,77.23,78.88,76.69,39.92,45.21,35.58,1.269,51.06,54.5,48.04,7.902,8.87,32.53,9.91,6.795,374.1895,3.903,0.1138104,0.1551366,0.7417443 "2017-08-24 14:40:00",5574,"MNRU",13.32,77.78,77.67,78.09,77.05,40.73,42.83,28.43,1.324,49.48,53.35,42.46,4.78,6.179,33.46,13.56,4.822,346.757,3.899,0.1138104,0.1551366,0.7417443 "2017-08-24 14:45:00",5575,"MNRU",13.33,77.6,77.91,78.33,77.54,34.8,45.51,27.14,1.124,49.91,55.22,41.21,4.001,4.238,53.73,17.91,8.55,358.3959,3.896,0.08902716,0.1169474,0.7056498 "2017-08-24 14:50:00",5576,"MNRU",13.32,80.4,79.04,80.5,77.48,36.56,46.26,27.65,1.295,51.11,57.54,42,4.895,4.498,48.82,9.74,10.96,475.0901,3.894,0.08902716,0.1169474,0.7056498 "2017-08-24 14:55:00",5577,"MNRU",13.32,79.55,80.2,80.8,79.43,36.39,41.1,27.72,1.254,49.95,54.88,43.8,6.196,5.524,47.6,19.85,10.96,674.4196,3.893,0.08902716,0.1169474,0.7056498 "2017-08-24 15:00:00",5578,"MNRU",13.33,82.7,81.6,82.8,79.31,21.86,36.36,19.62,0.833,39.13,50.51,37.08,6.529,6.572,342.5,36.67,13.37,706.7306,3.896,0.1427284,0.1741793,0.6800787 "2017-08-24 15:05:00",5579,"MNRU",13.33,81.7,82.3,82.9,81.7,28.4,31.18,20.3,1.051,42.75,48.73,37.78,4.374,5.397,129.4,31.38,2.192,616.8763,3.897,0.1427284,0.1741793,0.6800787 "2017-08-24 15:10:00",5580,"MNRU",13.34,81.6,81.4,81.9,81,21.69,33.68,20.67,0.798,41.11,50.38,37.35,3.083,3.807,199.5,16.57,5.261,374.1596,3.897,0.1427284,0.1741793,0.6800787 "2017-08-24 15:15:00",5581,"MNRU",13.38,80,80.9,81.7,79.86,30.8,34.02,21.69,1.078,44.07,49.8,38.73,3.195,2.87,231.7,20.31,8.55,305.0688,3.896,0.07561567,0.09897746,0.6531291 "2017-08-24 15:20:00",5582,"MNRU",13.36,82,81.2,82,79.8,19.28,32.16,19.21,0.719,40.55,48.98,35.85,4.195,3.826,218.6,40.23,9.21,311.0126,3.893,0.07561567,0.09897746,0.6531291 "2017-08-24 15:25:00",5583,"MNRU",13.36,81.7,81.7,82.1,81.4,19.86,26.8,19.15,0.733,39.41,44.47,35.76,3.43,3.768,95.6,29.72,2.411,367.2813,3.89,0.07561567,0.09897746,0.6531291 "2017-08-24 15:30:00",5584,"MNRU",13.36,81.9,82,82.4,81.7,19.96,30.19,19.52,0.743,38.49,47.89,36.29,2.164,2.834,341.7,66.11,3.507,385.8481,3.892,0.08606111,0.1084298,0.6216732 "2017-08-24 15:35:00",5585,"MNRU",13.35,82.9,82.6,83.2,81.9,35.89,35.89,19.35,1.379,39.51,53.17,36.63,0.995,1.452,116.3,39.19,2.85,351.1036,3.894,0.08606111,0.1084298,0.6216732 "2017-08-24 15:40:00",5586,"MNRU",13.34,82.4,82.2,83,81.9,23.52,35.38,23.28,0.888,43.77,52.78,40.85,0.716,0.894,49.31,0.646,2.411,356.6134,3.896,0.08606111,0.1084298,0.6216732 "2017-08-24 15:45:00",5587,"MNRU",13.32,80.9,81.5,82.5,80.7,26.06,41.07,23.59,0.938,47.26,55.68,41.2,0.687,0.734,30.16,70.52,3.288,318.8212,3.898,0.06094041,0.06996246,0.5801542 "2017-08-24 15:50:00",5588,"MNRU",13.29,80.2,80.6,81,80.2,27.21,36.63,23.01,0.958,45.75,51.58,39.62,1.344,0.984,1.495,65.8,5.042,264.1848,3.897,0.06094041,0.06996246,0.5801542 "2017-08-24 15:55:00",5589,"MNRU",13.28,80,80.3,80.9,79.8,25.86,34.23,24.33,0.905,44.7,49.53,40.33,3.301,2.082,281.5,16.13,12.06,185.262,3.896,0.06094041,0.06996246,0.5801542 "2017-08-24 16:00:00",5590,"MNRU",13.3,79.01,79.38,80.1,78.88,27.14,29.75,25.01,0.918,42.76,45.33,40.44,5.883,4.667,262,9.97,13.81,184.4091,3.895,0.05078515,0.06558985,0.5401663 "2017-08-24 16:05:00",5591,"MNRU",13.4,79.13,79.28,79.68,78.88,29.24,29.75,24.97,0.993,42.8,44.91,40.3,7.909,7.014,263.3,13.5,13.37,197.9758,3.893,0.05078515,0.06558985,0.5401663 "2017-08-24 16:10:00",5592,"MNRU",13.43,81.4,80.2,81.6,79.01,24.64,30.74,21.52,0.903,41.88,45.72,37.41,8.64,8.42,261.8,8.87,12.71,246.0818,3.891,0.05078515,0.06558985,0.5401663 "2017-08-24 16:15:00",5593,"MNRU",13.39,82.8,82.7,83.5,81.4,25.21,26.7,20.87,0.965,42.34,45.26,38.31,8.36,8.43,251.3,12.58,14.91,376.9812,3.891,0.1094139,0.1497659,0.5007908 "2017-08-24 16:20:00",5594,"MNRU",13.38,83.1,82.6,83.2,82.2,24.57,27.55,19.55,0.95,42.05,46.13,37.3,8.36,8.32,235.8,13.29,12.06,493.1594,3.892,0.1094139,0.1497659,0.5007908 "2017-08-24 16:25:00",5595,"MNRU",13.37,83.4,83.5,83.8,83,21.55,26.5,18.3,0.841,40.43,45.63,36.02,6.753,7.732,229.9,28.42,7.891,568.3958,3.894,0.1094139,0.1497659,0.5007908 "2017-08-24 16:30:00",5596,"MNRU",13.37,82.3,82.6,83.5,82.1,21.69,23.82,17.83,0.817,38.47,42.25,34.32,5.364,6.058,209.2,28.62,6.576,474.9128,3.896,0.1064474,0.1468055,0.4592089 "2017-08-24 16:35:00",5597,"MNRU",13.36,81.4,82.5,83.2,81.4,24.81,33.75,16.61,0.909,40.6,50.84,32.94,3.374,4.283,183.6,45.18,5.48,406.6064,3.898,0.1064474,0.1468055,0.4592089 "2017-08-24 16:40:00",5598,"MNRU",13.35,83.6,82.3,83.7,81.2,23.35,35.24,21.38,0.919,43.81,51.61,39.52,3.326,3.285,194.5,42.38,6.795,366.7735,3.9,0.1064474,0.1468055,0.4592089 "2017-08-24 16:45:00",5599,"MNRU",13.34,84.8,84.3,85,83.7,20.71,24.26,17.25,0.846,39.28,44.44,34.88,3.813,3.668,251.3,23.67,8.99,484.3518,3.904,0.1049595,0.1298411,0.4135582 "2017-08-24 16:50:00",5600,"MNRU",13.33,85.7,84.9,85.7,84.4,23.38,23.38,16.94,0.981,38.74,44.08,35.21,4.155,4.074,239.9,26.38,7.672,581.0858,3.906,0.1049595,0.1298411,0.4135582 "2017-08-24 16:55:00",5601,"MNRU",13.32,84,84.8,85.7,83.9,21.82,24.6,17.42,0.869,40.75,44.49,36.2,5.867,4.805,223.3,20.66,14.47,650.8161,3.91,0.1049595,0.1298411,0.4135582 "2017-08-24 17:00:00",5602,"MNRU",13.31,84,83.9,84.4,83.6,20.57,24.33,17.96,0.819,39.77,43.64,35.74,6.85,6.386,225.3,12.85,12.06,647.0483,3.913,0.1319545,0.1654926,0.3687117 "2017-08-24 17:05:00",5603,"MNRU",13.3,84.5,84.3,84.7,83.8,24.5,25.11,18.81,0.991,41.34,45.03,37.2,7.968,7.357,211.3,13.91,12.28,636.0799,3.914,0.1319545,0.1654926,0.3687117 "2017-08-24 17:10:00",5604,"MNRU",13.31,82.7,83.2,84.7,82.5,20.09,24.5,18.88,0.768,40.23,44.44,36.25,7.352,7.774,212.2,12.26,11.62,584.6139,3.914,0.1319545,0.1654926,0.3687117 "2017-08-24 17:15:00",5605,"MNRU",13.29,82.1,82.7,83.4,82.1,24.4,25.48,20.2,0.914,40.89,43.37,37.82,7.296,7.278,216.5,8.93,11.62,539.1774,3.913,0.1204541,0.1622438,0.3210696 "2017-08-24 17:20:00",5606,"MNRU",13.29,83.9,82.9,83.9,81.8,22.57,26.47,21.04,0.895,42.57,45.79,39.22,7.104,7.233,204.3,9.85,9.43,517.0822,3.913,0.1204541,0.1622438,0.3210696 "2017-08-24 17:25:00",5607,"MNRU",13.29,83.8,83.8,84.1,83.6,22.43,25.79,19.82,0.888,41.54,45.16,38.24,7.174,7.153,196.2,9.3,9.86,533.6348,3.912,0.1204541,0.1622438,0.3210696 "2017-08-24 17:30:00",5608,"MNRU",13.28,83.3,83.6,84.1,83.1,23.21,28.94,19.28,0.902,42.31,48.06,37.39,6.146,6.673,175.9,12.79,7.891,536.6326,3.911,0.1183472,0.1577572,0.2728344 "2017-08-24 17:35:00",5609,"MNRU",13.28,84.8,84.3,85.2,83.4,25.55,29.18,17.86,1.043,40.49,49.43,36.09,5.595,5.917,195.5,19.52,8.11,520.498,3.912,0.1183472,0.1577572,0.2728344 "2017-08-24 17:40:00",5610,"MNRU",13.28,83.2,84.1,84.9,83.1,32.67,33.99,22.4,1.265,46.67,51.91,41.84,4.708,5.135,167.8,9.53,7.014,505.7322,3.914,0.1183472,0.1577572,0.2728344 "2017-08-24 17:45:00",5611,"MNRU",13.28,81.9,82.3,83.2,81.7,29.82,34.36,25.45,1.108,48.45,51.64,43.09,4.387,4.543,145.4,11.57,6.138,492.7827,3.915,0.1018714,0.1319142,0.2237887 "2017-08-24 17:50:00",5612,"MNRU",13.28,81.6,82,82.5,81.6,36.02,38.53,26.43,1.325,49.35,54.56,44.1,4.207,4.155,143.3,9.77,7.672,482.408,3.915,0.1018714,0.1319142,0.2237887 "2017-08-24 17:55:00",5613,"MNRU",13.27,84.1,82.4,84.1,81.3,20.4,38.56,20.4,0.815,47.51,53.95,39.28,4.604,4.418,176.2,31.88,8.77,477.5079,3.914,0.1018714,0.1319142,0.2237887 "2017-08-24 18:00:00",5614,"MNRU",13.27,84.6,84.6,85,84,21.76,28.57,17.89,0.881,41.9,48.81,36.14,4.576,4.669,206.7,36.71,8.11,474.7648,3.911,0.0948283,0.1206519,0.1765752 "2017-08-24 18:05:00",5615,"MNRU",13.27,83.4,84.7,85.7,83.3,28.23,32.12,17.66,1.102,43.47,51.87,36.2,4.437,4.577,178,39.79,5.261,469.0076,3.912,0.0948283,0.1206519,0.1765752 "2017-08-24 18:10:00",5616,"MNRU",13.27,84.4,83.7,84.7,82.8,28.46,31.21,20.57,1.149,45.47,50.15,38.53,3.972,4.305,174.6,24.43,6.576,455.347,3.914,0.0948283,0.1206519,0.1765752 "2017-08-24 18:15:00",5617,"MNRU",13.27,82.8,83.5,84.4,82.7,25.55,34.09,24.77,0.978,48.42,52.57,43.69,3.562,3.69,166.1,7.625,4.822,434.3043,3.917,0.08506352,0.1098925,0.1311726 "2017-08-24 18:20:00",5618,"MNRU",13.27,82.5,82.8,83,82.4,37.95,37.95,24.74,1.438,49.75,54.66,43.04,3.044,3.265,130.6,11.55,3.288,409.2208,3.92,0.08506352,0.1098925,0.1311726 "2017-08-24 18:25:00",5619,"MNRU",13.27,79.92,81.4,82.5,79.92,47,51.44,29.85,1.639,55.33,60.79,47.58,3.2,3.033,100.6,8.83,6.138,384.2033,3.915,0.08506352,0.1098925,0.1311726 "2017-08-24 18:30:00",5620,"MNRU",13.28,78.76,79.35,80.1,78.52,34.56,47.37,27.72,1.16,48.53,58.26,43.63,4.215,3.764,93.2,12.63,11.62,361.5435,3.908,0.06528062,0.08291943,0.0869018 "2017-08-24 18:35:00",5621,"MNRU",13.28,80,79.06,80,78.33,28.43,37.41,24.53,0.995,45.45,50.52,40.15,5.319,4.849,93.6,14.53,8.99,343.2469,3.904,0.06528062,0.08291943,0.0869018 "2017-08-24 18:40:00",5622,"MNRU",13.18,79.8,80.1,80.4,79.73,33.41,34.12,23.99,1.16,45.33,49.13,40.02,4.856,5.137,79.42,21.79,5.699,317.476,3.901,0.06528062,0.08291943,0.0869018 "2017-08-24 18:45:00",5623,"MNRU",13.11,80.7,79.85,81,78.94,23.79,36.97,22.09,0.851,44.28,51.32,37.91,4.5,4.449,315.8,30.23,10.08,241.9852,3.895,0.04362041,0.06655258,0.04910425 "2017-08-24 18:50:00",5624,"MNRU",13.08,80.8,80.1,81.1,79.18,24.67,29.55,22.97,0.884,41.84,44.99,39.39,4.621,4.563,357.3,13.31,8.77,160.0466,3.89,0.04362041,0.06655258,0.04910425 "2017-08-24 18:55:00",5625,"MNRU",13.07,81.9,81.2,81.9,80.7,22.43,28.8,21.72,0.833,40.44,45.73,38.43,4.649,4.622,345.5,22.45,4.822,116.2637,3.888,0.04362041,0.06655258,0.04910425 "2017-08-24 19:00:00",5626,"MNRU",13.05,80.6,81.6,82.7,80.4,22.26,30.8,21.01,0.793,41.73,47.98,37.25,4.078,4.485,12.21,31.18,5.918,135.8103,3.889,0.03504915,0.05812287,0.02202874 "2017-08-24 19:05:00",5627,"MNRU",13.03,82.2,81.3,82.2,80.6,20.5,27.31,19.04,0.769,38.83,44.1,35.57,2.98,3.594,112.6,20.75,5.48,169.9267,3.889,0.03504915,0.05812287,0.02202874 "2017-08-24 19:10:00",5628,"MNRU",12.99,82.7,82.6,82.8,82.1,25.01,25.01,17.42,0.953,35.99,43.32,33.98,2.441,2.719,143.8,12.11,3.069,170.0968,3.888,0.03504915,0.05812287,0.02202874 "2017-08-24 19:15:00",5629,"MNRU",12.97,79.98,81.2,82.6,79.98,27.04,34.02,19.76,0.945,41.78,50.28,36.25,2.096,2.251,131.5,13.35,3.507,131.0634,3.883,0.01622145,0.02527006,2.5E-007 "2017-08-24 19:20:00",5630,"MNRU",12.96,79.67,79.28,80.2,78.52,27.31,34.84,23.96,0.945,44.32,49.1,39.16,2.327,2.063,147.4,9.01,4.603,106.9973,3.88,0.01622145,0.02527006,2.5E-007 "2017-08-24 19:25:00",5631,"MNRU",12.95,77.84,78.11,79.98,76.81,37.28,41.82,27.04,1.214,48.86,53.05,42.51,3.278,2.785,153.9,7.944,5.48,97.76842,3.882,0.01622145,0.02527006,2.5E-007 "2017-08-24 19:30:00",5632,"MNRU",12.93,77.23,77.92,78.76,77.17,35.92,39.17,23.96,1.146,47.21,50.93,38.16,3.655,3.5,152.3,5.322,3.946,114.8124,3.881,0.01415803,0.02178279,2.5E-007 "2017-08-24 19:35:00",5633,"MNRU",12.91,75.95,76.91,77.54,75.89,45,46.49,32.33,1.377,50.36,54.07,45.4,3.4,3.629,177.7,15.21,3.726,105.4058,3.878,0.01415803,0.02178279,2.5E-007 "2017-08-24 19:40:00",5634,"MNRU",12.91,75.04,75.32,75.95,74.98,44.05,46.76,38.29,1.307,51.12,53.45,48.44,2.309,2.879,223.6,23.08,1.754,77.47885,3.873,0.01415803,0.02178279,2.5E-007 "2017-08-24 19:45:00",5635,"MNRU",12.9,74.12,74.5,75.04,73.88,42.16,46.02,37.78,1.213,50.36,52.31,47,1.725,1.913,305.5,29.71,3.726,59.71752,3.871,0.006891426,0.01124264,2.5E-007 "2017-08-24 19:50:00",5636,"MNRU",12.89,74.19,73.69,74.43,72.84,32.29,45.88,32.12,0.931,47.09,51.36,42.05,1.628,1.628,340.4,11.1,3.507,38.85801,3.867,0.006891426,0.01124264,2.5E-007 "2017-08-24 19:55:00",5637,"MNRU",12.88,72.54,74.35,74.92,72.54,41.75,42.32,30.67,1.139,44.02,48.6,41.85,1.896,1.689,283.6,18.65,2.85,29.92682,3.863,0.006891426,0.01124264,2.5E-007 "2017-08-24 20:00:00",5638,"MNRU",12.87,70.04,70.7,72.6,69.98,41.31,45.37,40.26,1.035,47.33,49.45,45.49,1.751,1.95,283.1,7.318,2.411,15.44724,3.86,-0.0007153414,0.0001901248,2.5E-007 "2017-08-24 20:05:00",5639,"MNRU",12.86,70.89,70.56,71.01,69.98,40.7,41,37.11,1.05,44.82,45.98,43.22,1.165,1.423,283.9,68.14,1.754,11.00777,3.856,-0.0007153414,0.0001901248,2.5E-007 "2017-08-24 20:10:00",5640,"MNRU",12.86,72.23,72.05,72.9,70.95,38.33,42.6,35.01,1.035,44.77,47.4,42.86,1.548,1.345,57.47,20.12,5.699,8.240212,3.853,-0.0007153414,0.0001901248,2.5E-007 "2017-08-24 20:15:00",5641,"MNRU",12.86,69.73,70.84,72.23,69.67,43.38,43.71,38.16,1.076,46.3,47.1,45.31,2.1,1.836,59.16,8.56,4.603,5.806079,3.85,-0.002592643,-0.002711379,2.5E-007 "2017-08-24 20:20:00",5642,"MNRU",12.86,68.39,69.04,69.79,68.33,47.88,48.46,43.17,1.134,47.61,48.62,46.35,2.404,2.347,74.97,34.75,3.288,3.847024,3.85,-0.002592643,-0.002711379,2.5E-007 "2017-08-24 20:25:00",5643,"MNRU",12.85,68.15,68.11,68.45,67.9,46.12,48.49,46.12,1.083,47.23,48.08,46.54,1.509,2.009,226.1,19.71,1.315,2.331593,3.849,-0.002592643,-0.002711379,2.5E-007 "2017-08-24 20:30:00",5644,"MNRU",12.85,68.09,68.35,68.82,68.03,47.21,49.61,44.56,1.107,47.01,48.97,46.23,1.01,1.167,201.6,9.29,3.507,1.283104,3.848,-0.001993763,-0.001809884,2.5E-007 "2017-08-24 20:35:00",5645,"MNRU",12.84,68.09,67.74,68.16,67.18,42.43,49.21,41.85,0.995,46.48,48.08,44.02,2.621,1.61,211,7.949,8.77,0.5993336,3.847,-0.001993763,-0.001809884,2.5E-007 "2017-08-24 20:40:00",5646,"MNRU",12.85,73.52,70.02,73.71,67.79,29.55,43.79,29.55,0.833,42.9,45.36,39.85,4.832,3.853,207.2,14.4,10.74,0.2232434,3.846,-0.001993763,-0.001809884,2.5E-007 "2017-08-24 20:45:00",5647,"MNRU",12.84,73.84,74.54,75.18,73.65,31.82,35.21,27.79,0.907,40.92,45.53,39.07,4.991,4.961,186.2,20.58,3.507,0.06630684,3.845,0.005271419,0.008972405,2.5E-007 "2017-08-24 20:50:00",5648,"MNRU",12.85,73.29,73.19,73.96,72.5,31.28,37.01,30.1,0.875,41.98,45.77,40.41,3.617,4.412,150.5,24.88,4.165,0.009812381,3.849,0.005271419,0.008972405,2.5E-007 "2017-08-24 20:55:00",5649,"MNRU",12.84,72.02,72.06,73.6,70.61,34.98,38.4,31.45,0.938,42.87,44.68,41.13,2.598,2.913,179.7,20.2,7.234,0,3.852,0.005271419,0.008972405,2.5E-007 "2017-08-24 21:00:00",5650,"MNRU",12.84,71.23,71.72,72.14,71.11,33.52,37.49,31.83,0.875,42.61,44.76,40.24,3.796,3.27,191.7,22.54,7.672,0,3.854,0.006111586,0.01028298,2.5E-007 "2017-08-24 21:05:00",5651,"MNRU",12.83,73.43,72.73,73.55,71.23,30.68,34.91,29.42,0.862,41.13,42.85,39.07,4.675,4.314,162.1,14.2,7.672,0,3.855,0.006111586,0.01028298,2.5E-007 "2017-08-24 21:10:00",5652,"MNRU",12.84,73.24,73.31,73.61,72.94,30.54,32.95,29.56,0.853,40.75,42.65,39.71,4.443,4.766,167.2,28.94,6.576,0,3.857,0.006111586,0.01028298,2.5E-007 "2017-08-24 21:15:00",5653,"MNRU",12.84,73.61,73.28,74.46,72.51,31.83,32.64,28.78,0.9,40.99,42.06,39.24,4.32,4.073,197.6,36.38,14.03,0,3.859,0.009857138,0.01539548,2.5E-007 "2017-08-24 21:20:00",5654,"MNRU",12.83,74.76,74.05,74.76,73.36,28.07,32,26.88,0.825,40.1,42,38.21,4.771,4.607,237.6,23.47,9.86,0,3.86,0.009857138,0.01539548,2.5E-007 "2017-08-24 21:25:00",5655,"MNRU",12.83,72.45,73.72,74.95,72.45,34.07,34.64,27.9,0.926,41.07,43.39,39.57,5.827,5.019,243,19.08,10.74,0,3.861,0.009857138,0.01539548,2.5E-007 "2017-08-24 21:30:00",5656,"MNRU",12.83,70.74,71.45,72.51,70.62,36.54,37.05,33.9,0.938,42.5,43.29,41.6,6.857,6.678,275.6,8.08,11.18,0,3.867,0.01329019,0.01968805,2.5E-007 "2017-08-24 21:35:00",5657,"MNRU",12.83,71.11,70.45,71.11,69.95,34.74,37.18,34.68,0.903,42.5,43.39,41.76,7.343,6.993,268.8,6.472,9.43,0,3.871,0.01329019,0.01968805,2.5E-007 "2017-08-24 21:40:00",5658,"MNRU",12.83,69.65,71.01,72.09,69.65,38.44,38.98,33.42,0.951,42.54,44.16,41.31,7.08,7.412,259.8,12.3,7.891,0,3.873,0.01329019,0.01968805,2.5E-007 "2017-08-24 21:45:00",5659,"MNRU",12.83,70.44,69.81,70.44,69.4,36.54,39.63,36.03,0.928,42.98,44.13,41.68,5.856,6.356,247.2,12.75,8.77,0,3.872,0.01513622,0.0212037,2.5E-007 "2017-08-24 21:50:00",5660,"MNRU",12.82,70.14,70.47,70.75,70.07,37.39,37.83,35.97,0.94,42.91,43.37,42.3,5.085,5.457,244.7,12.13,7.014,0,3.87,0.01513622,0.0212037,2.5E-007 "2017-08-24 21:55:00",5661,"MNRU",12.82,71.97,71.58,72.27,70.01,34.34,37.42,33.86,0.919,42.52,43.14,42.02,6.285,5.623,239.3,8.79,13.37,0,3.868,0.01513622,0.0212037,2.5E-007 "2017-08-24 22:00:00",5662,"MNRU",12.82,71.66,71.59,72.09,71.29,35.19,35.63,34.2,0.932,42.54,43.17,41.96,7.709,6.959,241.6,9.34,13.15,0,3.869,0.01343152,0.0194043,2.5E-007 "2017-08-24 22:05:00",5663,"MNRU",12.82,71.66,71.71,72.03,71.42,35.49,35.83,34.54,0.94,42.73,43.16,42.15,9.2,8.48,237.7,8.69,13.37,0,3.871,0.01343152,0.0194043,2.5E-007 "2017-08-24 22:10:00",5664,"MNRU",12.82,70.81,71.27,71.78,70.62,36.51,36.92,34.92,0.939,42.92,43.36,42.42,8.35,8.88,236.1,8.08,13.81,0,3.873,0.01343152,0.0194043,2.5E-007 "2017-08-24 22:15:00",5665,"MNRU",12.82,70.2,70.52,70.81,70.14,38.03,38.03,36.41,0.958,43.11,43.57,42.54,6.682,7.707,232.4,15.61,8.11,0,3.873,0.01862785,0.02522543,2.5E-007 "2017-08-24 22:20:00",5666,"MNRU",12.82,70.2,70.35,70.81,69.95,37.97,38.2,36.07,0.957,42.88,43.56,42.24,5.394,5.93,238.9,8.87,8.77,0,3.874,0.01862785,0.02522543,2.5E-007 "2017-08-24 22:25:00",5667,"MNRU",12.82,69.83,69.75,70.26,69.28,37.9,39.36,37.73,0.943,43.31,43.85,42.8,5.623,5.358,231.9,9.48,10.96,0,3.875,0.01862785,0.02522543,2.5E-007 "2017-08-24 22:30:00",5668,"MNRU",12.81,70.01,70.23,70.56,69.89,37.73,38.34,36.71,0.945,43.08,43.63,42.54,7.26,6.326,230.2,6.855,13.15,0,3.874,0.01225465,0.01776542,2.5E-007 "2017-08-24 22:35:00",5669,"MNRU",12.82,69.46,69.9,70.32,69.4,39.02,39.15,37.02,0.959,43.23,43.58,42.67,7.682,7.653,223.4,7.971,11.18,0,3.873,0.01225465,0.01776542,2.5E-007 "2017-08-24 22:40:00",5670,"MNRU",12.81,68.06,69.01,69.46,68,42.54,42.64,38.51,0.996,43.67,44.54,43.01,6.409,7.218,208.7,11.75,7.453,0,3.873,0.01225465,0.01776542,2.5E-007 "2017-08-24 22:45:00",5671,"MNRU",12.81,68.06,68.39,68.85,67.76,41.15,42.47,38.75,0.964,43.21,44.44,42.59,5.102,5.717,244.6,8.91,6.357,0,3.874,0.0138125,0.01933696,2.5E-007 "2017-08-24 22:50:00",5672,"MNRU",12.81,68.49,68.72,69.28,67.69,39.73,41.69,38,0.944,42.88,43.85,42.31,4.82,4.883,242.3,7.284,8.33,0,3.874,0.0138125,0.01933696,2.5E-007 "2017-08-24 22:55:00",5673,"MNRU",12.81,68.18,68.31,68.61,67.94,39.9,40.78,38.78,0.938,43.04,43.66,42.3,5.77,5.198,239.1,6.325,8.33,0,3.873,0.0138125,0.01933696,2.5E-007 "2017-08-24 23:00:00",5674,"MNRU",12.81,67.27,67.78,68.18,67.21,41.8,42.37,39.05,0.953,43.09,43.96,42.11,5.844,5.874,241.1,5.67,6.795,0,3.872,0.009848911,0.01457429,2.5E-007 "2017-08-24 23:05:00",5675,"MNRU",12.81,68.24,67.76,68.73,67.09,40.31,42.07,37.49,0.95,42.38,43.51,41.46,5.408,5.621,242,8.01,5.48,0,3.873,0.009848911,0.01457429,2.5E-007 "2017-08-24 23:10:00",5676,"MNRU",12.81,65.32,67.05,68.24,65.19,47.76,48.03,40.34,1.017,43.56,45.25,42.35,4.679,5.034,263.4,5.172,5.699,0,3.873,0.009848911,0.01457429,2.5E-007 "2017-08-24 23:15:00",5677,"MNRU",12.81,66.6,65.27,66.66,64.58,41.53,48.34,41.32,0.925,43.55,44.97,42.15,4.464,4.508,263.2,3.82,5.261,0,3.873,0.008329165,0.01247829,2.5E-007 "2017-08-24 23:20:00",5678,"MNRU",12.81,67.33,66.31,67.51,65.44,40.64,45.53,40.58,0.928,43.24,44.14,42.23,4.518,4.464,261.3,4.925,7.234,0,3.872,0.008329165,0.01247829,2.5E-007 "2017-08-24 23:25:00",5679,"MNRU",12.81,66.9,67.36,67.88,66.78,42.51,42.61,39.53,0.957,43,43.55,42.24,4.27,4.428,245.8,13.2,5.261,0,3.87,0.008329165,0.01247829,2.5E-007 "2017-08-24 23:30:00",5680,"MNRU",12.8,65.44,65.38,66.97,64.22,50.31,50.48,42.68,1.076,44.78,46.78,42.48,3.949,4.119,159.8,21.07,5.699,0,3.869,0.006164722,0.009701286,2.5E-007 "2017-08-24 23:35:00",5681,"MNRU",12.8,64.89,64.05,65.57,63.12,45.43,52.07,45.43,0.953,44.68,46.66,43.32,3.368,3.652,173.4,9.97,4.165,0,3.87,0.006164722,0.009701286,2.5E-007 "2017-08-24 23:40:00",5682,"MNRU",12.8,66.18,65.51,66.18,64.77,43.29,47.16,43.19,0.95,43.42,44.77,42.78,3.178,3.195,198.1,39.03,5.48,0,3.87,0.006164722,0.009701286,2.5E-007 "2017-08-24 23:45:00",5683,"MNRU",12.8,67.03,66.77,67.46,66,41.77,43.53,40.41,0.944,42.91,43.66,42.27,3.447,3.27,242.6,9.95,6.357,0,3.868,0.003119169,0.005614495,2.5E-007 "2017-08-24 23:50:00",5684,"MNRU",12.8,67.04,67.62,68.14,66.98,40.24,42.04,38.51,0.91,42.35,43.41,41.74,4.47,3.934,243.7,6.971,8.11,0,3.867,0.003119169,0.005614495,2.5E-007 "2017-08-24 23:55:00",5685,"MNRU",12.8,66.61,67.05,67.52,66.55,40.41,40.89,39.46,0.9,42.11,42.85,41.54,5.72,5.153,241.8,7.117,9.21,0,3.869,0.003119169,0.005614495,2.5E-007 "2017-08-25 00:00:00",5686,"MNRU",12.8,66.61,66.33,66.79,65.94,39.4,41.6,39.19,0.878,41.83,42.42,40.94,6.382,6.07,238.6,7.5,9.43,0,3.872,0.008812325,0.01318293,2.5E-007 "2017-08-25 00:05:00",5687,"MNRU",12.8,66.92,66.77,67.1,66.49,38.82,40.04,38.55,0.874,41.35,41.94,40.84,6.555,6.515,239.2,7.083,8.33,0,3.874,0.008812325,0.01318293,2.5E-007 "2017-08-25 00:10:00",5688,"MNRU",12.79,67.29,66.89,67.47,66.31,38.75,40.24,38.24,0.884,41.29,41.69,40.81,6.61,6.512,247.2,8.21,10.3,0,3.876,0.008812325,0.01318293,2.5E-007 "2017-08-25 00:15:00",5689,"MNRU",12.79,67.35,67.26,67.65,66.86,38.48,39.87,37.57,0.879,41.15,42.05,40.61,7.441,6.977,243.9,7.403,12.06,0,3.878,0.01281967,0.01795231,2.5E-007 "2017-08-25 00:20:00",5690,"MNRU",12.79,67.1,67.12,67.41,66.8,39.33,39.33,37.63,0.891,40.95,41.57,40.4,8.29,7.888,239.5,7.622,12.71,0,3.88,0.01281967,0.01795231,2.5E-007 "2017-08-25 00:25:00",5691,"MNRU",12.79,66.61,66.84,67.29,66.43,39.23,40.04,38.07,0.874,41.16,41.71,40.61,9,8.74,236.9,6.636,12.28,0,3.881,0.01281967,0.01795231,2.5E-007 "2017-08-25 00:30:00",5692,"MNRU",12.79,66.61,67.11,68.08,66.49,39.7,39.91,37.06,0.885,41.19,41.68,40.26,8.68,8.89,238.4,7.8,9.86,0,3.882,0.01636554,0.0218572,2.5E-007 "2017-08-25 00:35:00",5693,"MNRU",12.79,65.76,66.03,66.61,65.64,41.36,41.77,39.57,0.895,41.66,41.95,41.19,8.14,8.39,238.3,5.109,9.64,0,3.883,0.01636554,0.0218572,2.5E-007 "2017-08-25 00:40:00",5694,"MNRU",12.79,64.78,65.48,65.94,64.78,43.67,43.94,41.09,0.913,41.94,42.52,41.44,7.393,7.743,238.3,5.294,8.99,0,3.884,0.01636554,0.0218572,2.5E-007 "2017-08-25 00:45:00",5695,"MNRU",12.79,64.6,64.75,64.97,64.48,44.14,44.24,43.13,0.917,42.2,42.54,41.84,7.029,7.317,231.6,4.521,8.33,0,3.884,0.0135804,0.01837534,2.5E-007 "2017-08-25 00:50:00",5696,"MNRU",12.79,63.69,63.1,64.66,61.98,44.21,51.36,44.08,0.889,43.02,44.57,41.32,6.043,6.545,176.1,17.9,6.576,0,3.883,0.0135804,0.01837534,2.5E-007 "2017-08-25 00:55:00",5697,"MNRU",12.78,63.2,64.33,65.39,63.14,46.72,47.26,41.5,0.924,42.22,43.33,41.05,5.44,5.711,190.9,12.55,6.357,0,3.881,0.0135804,0.01837534,2.5E-007 "2017-08-25 01:00:00",5698,"MNRU",12.78,62.1,62.45,63.38,61.92,50.04,50.04,46.41,0.952,43.08,43.86,42.23,4.663,4.949,232.2,9.5,5.918,0,3.88,0.008093126,0.01171201,2.5E-007 "2017-08-25 01:05:00",5699,"MNRU",12.78,58.99,60.43,62.04,58.68,56.15,60.32,49.6,0.956,44.23,45.95,42.78,3.916,4.234,56.3,69.33,4.384,0,3.88,0.008093126,0.01171201,2.5E-007 "2017-08-25 01:10:00",5700,"MNRU",12.78,62.59,61.2,63.14,58.93,47.33,57.57,46.62,0.916,42.75,44.42,41.51,2.828,3.307,240.5,78.17,4.384,0,3.878,0.008093126,0.01171201,2.5E-007 "2017-08-25 01:15:00",5701,"MNRU",12.78,61.73,62.06,62.95,61.18,50.72,53.36,47.33,0.953,43.6,44.53,42.18,1.778,2.288,354.2,55.3,3.288,0,3.876,0.001534216,0.003188883,2.5E-007 "2017-08-25 01:20:00",5702,"MNRU",12.78,63.44,63.11,63.87,61.73,43.77,50.58,43.77,0.873,42.31,44.11,41.04,1.38,1.659,59.79,75.64,3.726,0,3.873,0.001534216,0.003188883,2.5E-007 "2017-08-25 01:25:00",5703,"MNRU",12.78,64.3,64.24,64.66,63.44,44.48,44.48,42.04,0.914,41.29,42.35,40.72,1.115,1.326,246.5,65.73,2.85,0,3.871,0.001534216,0.003188883,2.5E-007 "2017-08-25 01:30:00",5704,"MNRU",12.78,60.08,62.39,64.48,59.9,52.79,55.77,44.21,0.935,44.03,45.01,42.01,1.612,1.217,88.3,42.05,5.699,0,3.872,-0.003934656,-0.004911711,2.5E-007 "2017-08-25 01:35:00",5705,"MNRU",12.77,60.76,59.78,60.82,58.8,54.18,59.13,51.94,0.983,43.75,45.34,42.53,1.797,1.713,124.1,19.66,4.603,0,3.873,-0.003934656,-0.004911711,2.5E-007 "2017-08-25 01:40:00",5706,"MNRU",12.77,59.41,60.14,60.94,59.23,53.81,57.64,50.99,0.931,43.73,45.22,41.73,2.178,1.898,158.6,23.81,4.165,0,3.874,-0.003934656,-0.004911711,2.5E-007 "2017-08-25 01:45:00",5707,"MNRU",12.77,62.95,61.65,63.01,59.23,45.63,54.18,45.6,0.895,42.26,44.01,40.93,2.08,2.319,148.2,26.65,5.042,0,3.873,-0.002224104,-0.002260106,2.5E-007 "2017-08-25 01:50:00",5708,"MNRU",12.77,62.04,62.67,63.32,61.92,48.75,50.72,44.48,0.926,42.46,44.03,41.06,2.052,2.039,183.2,44.36,4.384,0,3.873,-0.002224104,-0.002260106,2.5E-007 "2017-08-25 01:55:00",5709,"MNRU",12.77,64.23,63.41,64.48,61.98,44.01,49.03,43.6,0.903,42.1,42.93,41.54,3.432,2.669,240.1,10.16,9.86,0,3.873,-0.002224104,-0.002260106,2.5E-007 "2017-08-25 02:00:00",5710,"MNRU",12.77,64.23,63.96,64.36,63.56,43.06,45.3,42.79,0.883,41.79,42.32,40.97,5.007,4.15,236.8,7.957,10.3,0,3.873,0.001569007,0.003401208,2.5E-007 "2017-08-25 02:05:00",5711,"MNRU",12.77,63.26,64.03,64.6,63.14,46.72,46.72,42.69,0.926,41.73,42.59,41.15,6.358,5.816,226.8,8.96,9.21,0,3.874,0.001569007,0.003401208,2.5E-007 "2017-08-25 02:10:00",5712,"MNRU",12.77,62.22,62.62,63.26,62.16,49.77,49.77,46.72,0.951,42.46,43.3,42.07,5.305,6.047,226.2,16.16,5.042,0,3.878,0.001569007,0.003401208,2.5E-007 "2017-08-25 02:15:00",5713,"MNRU",12.76,61.73,61.84,62.28,61.43,51.57,51.57,46.82,0.969,42.37,43.74,41.43,4.283,4.835,228.7,34.34,7.014,0,3.88,0.007734395,0.01126588,2.5E-007 "2017-08-25 02:20:00",5714,"MNRU",12.75,57.46,58.89,61.92,57.28,58.93,59.57,51.47,0.95,43.55,44.23,42.89,3.991,3.946,122.8,9.67,8.55,0,3.882,0.007734395,0.01126588,2.5E-007 "2017-08-25 02:25:00",5715,"MNRU",12.76,58.13,58.12,58.62,57.34,56.92,59.67,55.2,0.94,42.75,43.69,41.88,4.858,4.401,132,10.36,8.11,0,3.881,0.007734395,0.01126588,2.5E-007 "2017-08-25 02:30:00",5716,"MNRU",12.75,56.42,57.1,58.01,56.3,59.71,61.16,56.92,0.927,43.05,43.48,42.59,4.635,4.761,173.9,15.69,3.946,0,3.88,0.002733848,0.004553837,2.5E-007 "2017-08-25 02:35:00",5717,"MNRU",12.75,56.24,56.65,56.91,56.24,62.79,62.86,58.55,0.969,42.97,44.04,42.09,3.923,4.415,184.3,11.44,4.822,0,3.879,0.002733848,0.004553837,2.5E-007 "2017-08-25 02:40:00",5718,"MNRU",12.75,55.69,55.6,56.3,55.26,59.84,63.4,59.81,0.905,42.62,43.79,41.82,2.673,3.297,304.9,18.27,3.507,0,3.877,0.002733848,0.004553837,2.5E-007 "2017-08-25 02:45:00",5719,"MNRU",12.75,57.34,56.02,57.34,55.39,55.77,62.32,55.77,0.895,42.13,42.93,41.51,2.032,2.313,247.1,17.25,3.507,0,3.875,0.0002469922,0.001196492,2.5E-007 "2017-08-25 02:50:00",5720,"MNRU",12.75,58.93,58.11,59.11,57.22,52.69,58.72,52.52,0.895,41.8,43.48,41.24,1.594,1.669,251.4,14.2,2.85,0,3.873,0.0002469922,0.001196492,2.5E-007 "2017-08-25 02:55:00",5721,"MNRU",12.75,59.6,59.28,59.72,58.86,51.13,53.64,50.86,0.89,41.57,42.5,41.07,1.137,1.342,260.2,27.07,2.192,0,3.872,0.0002469922,0.001196492,2.5E-007 "2017-08-25 03:00:00",5722,"MNRU",12.75,60.15,59.27,60.21,58.74,49.16,54.52,49.16,0.873,41.71,42.93,40.95,1.157,1.164,271.3,34.63,2.85,0,3.872,-0.004144327,-0.005308772,2.5E-007 "2017-08-25 03:05:00",5723,"MNRU",12.74,62.34,61.94,63.01,60.08,47.74,49.81,44.82,0.916,41.65,43.39,40.63,1.405,1.326,90.4,49.74,4.165,0,3.87,-0.004144327,-0.005308772,2.5E-007 "2017-08-25 03:10:00",5724,"MNRU",12.74,63.26,62.72,63.38,61.98,43.84,49.57,43.67,0.869,41.39,43.33,40.72,2.153,1.822,186.4,23.47,4.603,0,3.87,-0.004144327,-0.005308772,2.5E-007 "2017-08-25 03:15:00",5725,"MNRU",12.74,61.61,63.21,63.87,61.61,52.69,52.69,42.52,0.985,41.78,44.19,40.47,2.111,2.218,187.2,22.24,4.384,0,3.872,-0.002409034,-0.002477679,2.5E-007 "2017-08-25 03:20:00",5726,"MNRU",12.74,60.02,60.72,61.67,59.96,56.42,56.42,50.65,0.997,43.44,44.65,42.23,1.411,1.728,104.4,18.72,1.973,0,3.876,-0.002409034,-0.002477679,2.5E-007 "2017-08-25 03:25:00",5727,"MNRU",12.74,57.95,58.27,60.09,56.61,55.43,60.42,54.76,0.91,43.16,44.48,41,1.503,1.363,131.3,8.81,5.48,0,3.88,-0.002409034,-0.002477679,2.5E-007 "2017-08-25 03:30:00",5728,"MNRU",12.74,61.92,60.22,62.22,57.83,47.33,56.52,46.38,0.895,41.61,42.75,41,1.954,1.656,185.3,45.81,6.576,0,3.881,-0.003521279,-0.004299934,2.5E-007 "2017-08-25 03:35:00",5729,"MNRU",12.73,60.58,61.21,62.04,60.46,50.49,50.66,46.65,0.91,42,42.84,41.21,2.411,2.24,188.5,19.26,3.069,0,3.88,-0.003521279,-0.004299934,2.5E-007 "2017-08-25 03:40:00",5730,"MNRU",12.73,54.96,57.63,60.64,54.9,62.62,62.62,50.56,0.922,42.78,43.88,41.77,2.778,2.531,120.3,8.5,6.357,0,3.88,-0.003521279,-0.004299934,2.5E-007 "2017-08-25 03:45:00",5731,"MNRU",12.73,53.74,54.16,55.02,53.62,64.76,66.63,62.59,0.912,42.73,43.07,42.16,2.966,2.906,135.5,10.31,5.042,0,3.882,-0.0009352976,-0.0003952165,2.5E-007 "2017-08-25 03:50:00",5732,"MNRU",12.73,54.78,54.52,54.97,53.68,62.63,64.73,62.08,0.916,42.44,42.99,41.86,3.592,3.266,156.2,11.93,4.384,0,3.882,-0.0009352976,-0.0003952165,2.5E-007 "2017-08-25 03:55:00",5733,"MNRU",12.73,53.63,54.63,54.97,53.63,66.7,66.73,61.58,0.936,42.38,43.09,41.76,2.907,3.397,204.5,54.73,3.507,0,3.881,-0.0009352976,-0.0003952165,2.5E-007 "2017-08-25 04:00:00",5734,"MNRU",12.73,55.03,54.24,55.21,53.38,62.02,66.7,60.73,0.916,42.06,42.89,41.58,2.335,2.546,16.71,22.69,2.63,0,3.879,-0.0007069957,-0.0001717751,2.5E-007 "2017-08-25 04:05:00",5735,"MNRU",12.72,55.46,55.19,55.58,54.73,65.14,65.14,60.29,0.977,42.47,44.09,41.68,1.627,2.025,72.18,32.75,2.192,0,3.877,-0.0007069957,-0.0001717751,2.5E-007 "2017-08-25 04:10:00",5736,"MNRU",12.72,53.88,54.67,55.58,53.88,64.43,65.68,63.14,0.912,42.93,44.25,42.18,0.945,1.229,102.4,63.16,0,0,3.875,-0.0007069957,-0.0001717751,2.5E-007 "2017-08-25 04:15:00",5737,"MNRU",12.72,55.34,54.29,55.4,53.75,58.76,64.67,58.76,0.878,41.86,42.42,41.18,0.699,0.815,252.8,22.51,1.973,0,3.875,-0.004574454,-0.006070476,2.5E-007 "2017-08-25 04:20:00",5738,"MNRU",12.72,55.41,55.83,56.2,55.22,60.19,60.5,57.24,0.901,41.63,42.2,40.97,0.634,0.599,257,15.11,1.973,0,3.874,-0.004574454,-0.006070476,2.5E-007 "2017-08-25 04:25:00",5739,"MNRU",12.72,55.77,55.47,56.44,54.55,56.87,62.43,56.26,0.863,41.52,42.46,40.66,1.878,1.195,214.8,8.38,4.822,0,3.873,-0.004574454,-0.006070476,2.5E-007 "2017-08-25 04:30:00",5740,"MNRU",12.71,55.34,56.87,57.85,55.28,62.97,62.97,53.07,0.941,41.53,42.98,40.57,2.769,2.45,196.9,9.87,4.603,0,3.871,-0.00424165,-0.005501874,2.5E-007 "2017-08-25 04:35:00",5741,"MNRU",12.71,53.64,54.23,55.41,53.64,66.16,66.87,62.94,0.929,43.04,43.58,42.59,3.017,2.963,192.9,8.63,3.507,0,3.872,-0.00424165,-0.005501874,2.5E-007 "2017-08-25 04:40:00",5742,"MNRU",12.71,53.94,53.78,54.07,53.46,63.69,66.54,63.62,0.904,42.17,42.97,41.78,1.973,2.602,268.3,24.69,1.754,0,3.874,-0.00424165,-0.005501874,2.5E-007 "2017-08-25 04:45:00",5743,"MNRU",12.71,54.92,54.12,54.92,53.7,58.5,63.86,58.5,0.86,41.47,41.98,40.48,1.37,1.528,299.7,16.9,2.85,0,3.877,-0.002202611,-0.00233226,2.5E-007 "2017-08-25 04:50:00",5744,"MNRU",12.71,55.11,55.3,55.6,54.8,58.7,59.08,57.62,0.869,40.88,41.55,40.49,0.843,1.081,277.8,6.403,1.534,0,3.877,-0.002202611,-0.00233226,2.5E-007 "2017-08-25 04:55:00",5745,"MNRU",12.71,55.05,55.24,55.6,54.93,63.59,63.62,58.43,0.94,41.78,43.3,40.83,1.125,0.916,64.01,35.73,2.192,0,3.877,-0.002202611,-0.00233226,2.5E-007 "2017-08-25 05:00:00",5746,"MNRU",12.7,52.97,54.21,55.17,52.91,70.31,70.31,62.23,0.963,43.1,43.83,42.22,1.148,1.202,114.9,21.67,3.069,0,3.876,-0.005372662,-0.007426096,2.5E-007 "2017-08-25 05:05:00",5747,"MNRU",12.7,51.45,51.77,53.04,51.2,72.68,74,70.03,0.941,43.26,43.61,42.93,1.748,1.378,163.2,10.1,2.85,0,3.876,-0.005372662,-0.007426096,2.5E-007 "2017-08-25 05:10:00",5748,"MNRU",12.7,54.13,52.03,54.13,50.72,63.35,75.49,63.35,0.905,42.86,43.52,41.9,2.111,1.929,218.8,14.26,3.288,0,3.877,-0.005372662,-0.007426096,2.5E-007 "2017-08-25 05:15:00",5749,"MNRU",12.7,52.37,54.24,55.3,52.12,65.42,68.14,60.57,0.876,42.11,42.97,41.02,2.242,2.22,211.4,19.56,2.85,0,3.876,-0.003653088,-0.004576193,2.5E-007 "2017-08-25 05:20:00",5750,"MNRU",12.7,52.67,53.16,53.83,52.3,71.09,71.09,62.71,0.963,42.48,43.99,40.76,1.751,2.054,128,38.06,1.534,0,3.875,-0.003653088,-0.004576193,2.5E-007 "2017-08-25 05:25:00",5751,"MNRU",12.69,51.02,51.78,52.61,50.96,73.33,74.55,71.09,0.935,43.5,43.9,42.77,1.449,1.568,147,36.63,2.85,0,3.875,-0.003653088,-0.004576193,2.5E-007 "2017-08-25 05:30:00",5752,"MNRU",12.69,53.4,52.06,53.46,51.02,66.58,73.29,65.36,0.926,42.15,42.95,41.37,1.397,1.369,205.9,9.35,2.85,0,3.875,-0.004081549,-0.005266831,2.5E-007 "2017-08-25 05:35:00",5753,"MNRU",12.69,53.71,52.94,53.95,52.24,62.64,68.95,62.64,0.881,42.09,42.84,41.08,1.7,1.556,217.2,8.59,2.411,0,3.875,-0.004081549,-0.005266831,2.5E-007 "2017-08-25 05:40:00",5754,"MNRU",12.69,54.32,54.27,54.5,53.77,62.1,62.64,61.32,0.894,41.55,41.87,41.2,1.547,1.671,257.3,17.49,1.534,0,3.874,-0.004081549,-0.005266831,2.5E-007 "2017-08-25 05:45:00",5755,"MNRU",12.69,52.43,53.82,54.5,52.43,66,66,60.84,0.886,41.36,42.24,40.78,1.422,1.472,288.4,12.65,2.85,0,3.874,-0.004018168,-0.005157838,2.5E-007 "2017-08-25 05:50:00",5756,"MNRU",12.68,51.94,52.69,53.53,51.88,68.75,69.09,62.1,0.906,41.29,42.43,40.22,1.287,1.387,296.6,47.96,2.411,0,3.875,-0.004018168,-0.005157838,2.5E-007 "2017-08-25 05:55:00",5757,"MNRU",12.68,52.55,52.01,52.55,51.51,64.37,68.71,64.13,0.868,40.91,41.94,40.48,0.994,1.132,204.2,37.6,1.754,0,3.874,-0.004018168,-0.005157838,2.5E-007 "2017-08-25 06:00:00",5758,"MNRU",12.68,52.73,52.55,53.04,52.18,62.61,65.97,62.57,0.85,40.68,41.86,40.22,0.636,0.808,194.3,22.53,2.192,0,3.874,-0.005233361,-0.007208184,2.5E-007 "2017-08-25 06:05:00",5759,"MNRU",12.68,52.85,52.83,53.28,52.3,61.93,65.36,61.93,0.845,40.7,41.59,40.14,0.576,0.533,228.4,21.96,2.192,0,3.873,-0.005233361,-0.007208184,2.5E-007 "2017-08-25 06:10:00",5760,"MNRU",12.68,54.32,53.66,54.44,52.79,59.28,62.03,59.08,0.853,40.3,40.76,40.02,0.855,0.718,270.9,7.222,1.534,0,3.874,-0.005233361,-0.007208184,2.5E-007 "2017-08-25 06:15:00",5761,"MNRU",12.68,55.23,54.69,55.42,54.14,58.27,59.35,57.05,0.867,40.39,40.96,40.06,1.238,1.063,257,8.3,3.069,0,3.873,0.002275494,0.003876719,0.01969226 "2017-08-25 06:20:00",5762,"MNRU",12.67,55.05,55.14,55.85,54.56,58.33,59.83,56.91,0.862,40.82,41.47,40.41,1.817,1.554,241.7,8.96,3.507,0,3.872,0.002275494,0.003876719,0.01969226 "2017-08-25 06:25:00",5763,"MNRU",12.67,56.46,54.73,56.52,53.77,56.1,62,55.93,0.872,40.94,41.69,40.41,2.307,2.052,237.7,15.13,3.946,0.0008844403,3.871,0.002275494,0.003876719,0.01969226 "2017-08-25 06:30:00",5764,"MNRU",12.67,58.47,58.02,58.84,56.46,51.31,56.37,51.25,0.858,40.95,41.65,40.59,2.704,2.586,205.4,10.39,4.384,0.02873876,3.871,0.006246113,0.01086487,0.04508964 "2017-08-25 06:35:00",5765,"MNRU",12.67,55.97,57.15,58.78,55.66,57.01,60.2,51.18,0.871,41.62,42.91,40.48,2.43,2.543,185.5,13.64,2.85,0.09210051,3.873,0.006246113,0.01086487,0.04508964 "2017-08-25 06:40:00",5766,"MNRU",12.66,57.25,56.91,57.68,55.91,54.03,56.98,53.55,0.865,40.98,42.17,40.39,2.082,2.302,158.5,20.77,2.192,0.2565143,3.877,0.006246113,0.01086487,0.04508964 "2017-08-25 06:45:00",5767,"MNRU",12.67,57.62,57.45,57.92,57.07,53.25,55.35,52.77,0.863,40.89,41.6,40.38,1.589,1.764,243.3,47.98,3.069,0.6093153,3.88,0.007146696,0.01236076,0.08344297 "2017-08-25 06:50:00",5768,"MNRU",12.66,57.31,57.82,58.23,57.25,54.16,54.16,52.43,0.869,40.88,41.22,40.55,1.564,1.629,220.6,16.03,3.288,1.263673,3.88,0.007146696,0.01236076,0.08344297 "2017-08-25 06:55:00",5769,"MNRU",12.66,53.04,56.49,57.43,53.04,67.39,67.39,53.86,0.925,41.46,42.76,40.57,1.722,1.483,182.6,72.74,7.014,2.340537,3.881,0.007146696,0.01236076,0.08344297 "2017-08-25 07:00:00",5770,"MNRU",12.65,49.86,51.99,53.53,49.86,74.65,74.65,64.47,0.911,42.03,42.72,40.91,2.822,2.413,94.6,13.47,8.77,3.937483,3.884,0.006069889,0.0100427,0.1267805 "2017-08-25 07:05:00",5771,"MNRU",12.65,51.08,50.19,51.21,49.37,73.9,76.51,72.99,0.944,42.63,43.58,42.12,2.978,2.856,151.4,34.75,3.507,5.996716,3.885,0.006069889,0.0100427,0.1267805 "2017-08-25 07:10:00",5772,"MNRU",12.65,53.59,51.81,53.77,50.78,66.1,73.97,64.51,0.926,42.19,43.14,41.25,2.998,2.981,146.3,83.8,5.261,8.301515,3.886,0.006069889,0.0100427,0.1267805 "2017-08-25 07:15:00",5773,"MNRU",12.65,51.57,52.17,53.53,51.39,67.25,70.41,65.69,0.875,41.78,42.62,41.01,3.007,2.823,148,6.828,6.357,10.60229,3.885,0.00698592,0.01104346,0.1723946 "2017-08-25 07:20:00",5774,"MNRU",12.65,52.55,52.43,53.16,51.39,65.32,68.1,63.12,0.881,41.07,42.01,40.03,3.796,3.447,152,6.753,6.357,12.79491,3.884,0.00698592,0.01104346,0.1723946 "2017-08-25 07:25:00",5775,"MNRU",12.65,53.1,52.76,53.16,52.55,65.73,67.66,65.08,0.904,41.94,42.6,41.24,4.629,4.322,170.2,4.687,5.918,14.9011,3.883,0.00698592,0.01104346,0.1723946 "2017-08-25 07:30:00",5776,"MNRU",12.66,57.37,55.02,57.37,53.1,55.38,65.83,54.77,0.89,41.46,42.23,40.66,4.607,4.747,177.5,8.63,6.138,17.24407,3.883,0.01209905,0.01923218,0.2197643 "2017-08-25 07:35:00",5777,"MNRU",12.67,56.52,56.83,57.43,56.33,60.17,60.61,55.38,0.938,42.11,43.27,41.37,4.421,4.489,202.3,7.492,4.822,32.03519,3.877,0.01209905,0.01923218,0.2197643 "2017-08-25 07:40:00",5778,"MNRU",12.67,57.8,57.08,57.92,56.21,58.2,60.17,56.67,0.95,42.57,43.65,41.59,3.897,4.237,195.5,9.33,4.165,60.36085,3.868,0.01209905,0.01923218,0.2197643 "2017-08-25 07:45:00",5779,"MNRU",12.67,59.45,58.45,59.51,57.8,52.47,59.52,52.33,0.909,43.13,44.28,41.41,3.103,3.471,208.1,9.58,3.069,92.59041,3.863,0.02488907,0.03427934,0.266775 "2017-08-25 07:50:00",5780,"MNRU",12.68,60.3,59.78,60.42,59.2,54.13,60.54,51.99,0.966,43.32,46.13,41.78,2.156,2.62,146.6,27.49,2.411,116.5973,3.863,0.02488907,0.03427934,0.266775 "2017-08-25 07:55:00",5781,"MNRU",12.68,61.71,60.94,61.83,60.24,61.62,61.66,54.13,1.156,45.98,48.48,43.62,1.269,1.704,110.5,7.234,1.315,131.5322,3.869,0.02488907,0.03427934,0.266775 "2017-08-25 08:00:00",5782,"MNRU",12.69,60.73,61.35,61.89,60.61,57.83,61.18,54.23,1.048,46.29,48.23,44.83,0.948,1.025,104.7,12.73,1.973,146.7858,3.877,0.02664814,0.03232783,0.3125746 "2017-08-25 08:05:00",5783,"MNRU",12.7,58.65,59.46,60.79,58.65,68.54,69.73,57.86,1.154,47.78,49.03,45.75,1.248,1.093,77.73,11.55,2.85,162.4824,3.886,0.02664814,0.03232783,0.3125746 "2017-08-25 08:10:00",5784,"MNRU",12.72,59.51,58.77,59.63,58.29,65.73,70.14,61.32,1.141,47.28,49.01,45.38,1.819,1.499,114.3,21.35,3.288,178.4936,3.896,0.02664814,0.03232783,0.3125746 "2017-08-25 08:15:00",5785,"MNRU",12.75,61.52,60.39,61.52,59.45,61.15,67.97,60.2,1.14,47.83,49.17,46.33,1.711,1.869,125.6,14.99,2.85,194.7533,3.9,0.03133954,0.03604763,0.3575542 "2017-08-25 08:20:00",5786,"MNRU",12.78,62.93,62.63,63.29,61.4,57.01,61.18,54.88,1.117,47.61,48.96,46.6,1.176,1.391,97.4,43.94,1.754,211.1362,3.899,0.03133954,0.03604763,0.3575542 "2017-08-25 08:25:00",5787,"MNRU",12.82,62.44,62.71,63.11,62.38,59.35,64.74,56.91,1.143,48.82,50.62,47.23,1.188,1.137,149.2,12.79,3.726,227.5892,3.899,0.03133954,0.03604763,0.3575542 "2017-08-25 08:30:00",5788,"MNRU",12.87,62.13,62.4,62.62,61.95,60.37,62.91,57.69,1.15,48.4,49.61,47.13,1.675,1.367,146.2,13.66,3.726,244.3665,3.9,0.03972226,0.0451162,0.4026755 "2017-08-25 08:35:00",5789,"MNRU",12.93,62.8,62.55,62.99,62.07,60.74,62.27,57.69,1.185,48.41,49.86,47.57,2.289,2.004,153.3,15.17,3.726,261.3828,3.903,0.03972226,0.0451162,0.4026755 "2017-08-25 08:40:00",5790,"MNRU",13,62.86,63.1,63.48,62.74,65.29,65.29,59.66,1.276,50.09,51.5,48.76,2.579,2.442,142.5,10.25,4.603,278.6794,3.906,0.03972226,0.0451162,0.4026755 "2017-08-25 08:45:00",5791,"MNRU",13.08,62.49,62.7,62.98,62.43,59.82,67.86,57.62,1.154,49.96,51.99,47.53,2.996,2.733,139.6,11.23,6.357,296.0417,3.909,0.04895767,0.05682216,0.4460139 "2017-08-25 08:50:00",5792,"MNRU",13.17,62.55,62.41,62.61,62.25,60.87,65.83,57.62,1.177,48.95,50.94,47.22,3.677,3.395,133.4,9.9,6.576,313.4487,3.912,0.04895767,0.05682216,0.4460139 "2017-08-25 08:55:00",5793,"MNRU",13.26,63.22,62.86,63.29,62.55,57.65,62.81,55.07,1.141,48.01,49.89,46.53,3.939,3.866,131.8,8.51,5.261,330.8826,3.914,0.04895767,0.05682216,0.4460139 "2017-08-25 09:00:00",5794,"MNRU",13.34,64.01,63.57,64.07,63.1,57.51,61.96,54.56,1.17,48.43,50.69,46.98,3.835,3.95,140,9.13,4.384,348.2305,3.914,0.05887327,0.07019464,0.4898455 "2017-08-25 09:05:00",5795,"MNRU",13.43,64.43,64.33,64.62,63.95,54.49,61.89,53.2,1.125,49.37,51,47.07,3.634,3.662,131.6,10.18,5.261,365.4902,3.914,0.05887327,0.07019464,0.4898455 "2017-08-25 09:10:00",5796,"MNRU",13.49,65.22,64.89,65.4,64.37,54.59,58.25,51.51,1.159,48.1,50.31,46.58,3.513,3.565,123.6,9.2,4.822,382.6871,3.914,0.05887327,0.07019464,0.4898455 "2017-08-25 09:15:00",5797,"MNRU",13.54,66.5,65.99,66.56,65.28,53.57,59.37,50.38,1.189,48.96,51.05,47.41,3.428,3.448,108.5,9.22,4.384,400.0204,3.916,0.06855427,0.08104228,0.5306926 "2017-08-25 09:20:00",5798,"MNRU",13.63,68.02,67.18,68.02,66.31,52.28,58.18,49.67,1.223,49.53,52.07,47.33,2.898,3.223,79.67,20.72,3.507,417.404,3.919,0.06855427,0.08104228,0.5306926 "2017-08-25 09:25:00",5799,"MNRU",13.72,68.26,67.91,68.26,67.65,45.6,53.91,43.94,1.075,47.67,50.57,45.31,2.583,2.757,61.18,17.79,3.288,434.5532,3.927,0.06855427,0.08104228,0.5306926 "2017-08-25 09:30:00",5800,"MNRU",13.66,68.69,68.64,69.06,68.02,44.79,53.43,42.24,1.072,48.33,51.3,44.59,2.135,2.345,45.68,21.59,3.069,451.3138,3.935,0.07832732,0.09094777,0.5701979 "2017-08-25 09:35:00",5801,"MNRU",13.61,68.99,68.63,69.18,68.32,48.31,51.97,43.53,1.168,48.01,50.32,45.53,2.012,2.099,46.2,14.04,3.069,467.6631,3.943,0.07832732,0.09094777,0.5701979 "2017-08-25 09:40:00",5802,"MNRU",13.57,69.79,69.65,69.91,69.06,50.42,50.62,41.94,1.253,47.82,50.63,45.5,1.728,1.799,47.97,20.93,2.85,483.8273,3.949,0.07832732,0.09094777,0.5701979 "2017-08-25 09:45:00",5803,"MNRU",13.54,70.46,70.11,70.7,69.61,45.53,51.91,42.11,1.158,48.54,51.36,45.9,1.617,1.744,65.72,12.79,2.63,499.9611,3.952,0.08593535,0.09724033,0.6077116 "2017-08-25 09:50:00",5804,"MNRU",13.52,70.95,71.17,71.62,70.46,42.96,50.72,39.87,1.11,48.79,52.31,45.48,1.367,1.398,46.23,20.63,2.63,516.1053,3.954,0.08593535,0.09724033,0.6077116 "2017-08-25 09:55:00",5805,"MNRU",13.51,71.19,70.98,71.44,70.58,44.69,52.89,41.36,1.165,48.89,53.22,46.06,1.372,1.406,50.08,17.44,3.069,532.2238,3.957,0.08593535,0.09724033,0.6077116 "2017-08-25 10:00:00",5806,"MNRU",13.49,71.5,71.34,71.62,70.95,41.46,49.03,39.29,1.092,47.97,51.33,45.37,1.478,1.401,60.78,10.69,2.85,548.3724,3.96,0.09440782,0.1051391,0.6418948 "2017-08-25 10:05:00",5807,"MNRU",13.48,73.2,72.52,73.51,71.43,41.94,49.53,40.62,1.17,49.36,53.35,46.86,1.396,1.482,63.85,18.59,1.973,564.6219,3.961,0.09440782,0.1051391,0.6418948 "2017-08-25 10:10:00",5808,"MNRU",13.47,72.84,72.84,73.26,72.59,40.85,48.79,39.8,1.126,49.13,52.48,47.02,1.341,1.384,61.73,35.81,2.192,580.4871,3.962,0.09440782,0.1051391,0.6418948 "2017-08-25 10:15:00",5809,"MNRU",13.46,72.77,73.08,73.45,72.65,38.44,46.65,34.55,1.057,47,51.44,43.61,1.351,1.295,100.9,21.92,3.069,595.9962,3.96,0.1038219,0.1154136,0.6740555 "2017-08-25 10:20:00",5810,"MNRU",13.45,73.19,73.02,73.37,72.71,42,48.51,35.49,1.171,47.15,52.77,43.94,1.705,1.524,107.7,17.16,3.288,611.249,3.955,0.1038219,0.1154136,0.6740555 "2017-08-25 10:25:00",5811,"MNRU",13.45,73.19,73.07,73.31,72.76,37.9,48.64,35.15,1.057,47.71,52.67,43.95,1.906,1.785,118.2,15.63,3.069,626.6925,3.95,0.1038219,0.1154136,0.6740555 "2017-08-25 10:30:00",5812,"MNRU",13.44,73.74,73.29,73.86,72.88,41.12,46.03,35.46,1.168,47.57,51.29,44.01,2.088,2.049,89.5,26.07,3.288,642.0897,3.949,0.1129292,0.1266323,0.7047178 "2017-08-25 10:35:00",5813,"MNRU",13.43,73.98,73.82,74.1,73.61,34.47,45.02,33.73,0.987,46.84,51.18,43.45,2.244,2.179,88,18.08,3.507,657.2438,3.951,0.1129292,0.1266323,0.7047178 "2017-08-25 10:40:00",5814,"MNRU",13.43,74.53,74.48,74.83,73.92,45.53,49.76,34.34,1.328,49.82,54.65,44.08,2.134,2.156,116.4,23.92,3.288,672.8311,3.954,0.1129292,0.1266323,0.7047178 "2017-08-25 10:45:00",5815,"MNRU",13.43,74.41,74.38,74.71,74.1,41.02,49.32,36.13,1.191,49.97,54.45,45.58,2.154,2.133,119,15.96,3.726,688.9156,3.951,0.1229048,0.1384759,0.7294114 "2017-08-25 10:50:00",5816,"MNRU",13.42,75.56,74.9,75.69,74.34,38.41,47.36,35.66,1.16,48.95,53.5,45.82,1.921,2.04,116.6,20.38,3.069,706.2947,3.947,0.1229048,0.1384759,0.7294114 "2017-08-25 10:55:00",5817,"MNRU",13.42,74.4,75.12,75.75,74.16,36.47,47.9,35.29,1.059,48.54,54.48,45.12,2.245,2.112,118.6,13.45,4.822,722.1313,3.947,0.1229048,0.1384759,0.7294114 "2017-08-25 11:00:00",5818,"MNRU",13.42,73.49,73.98,74.46,73.3,46.44,50.84,35.02,1.308,49.15,54.77,45.02,2.366,2.241,133.8,13.65,4.384,657.6067,3.946,0.1080798,0.1227255,0.7529366 "2017-08-25 11:05:00",5819,"MNRU",13.43,74.34,73.8,74.52,72.94,40.47,49.56,34.51,1.173,49.02,53.43,44.26,2.96,2.71,135.3,9.86,4.822,579.6828,3.943,0.1080798,0.1227255,0.7529366 "2017-08-25 11:10:00",5820,"MNRU",13.41,73.85,74.56,75.38,73.73,37.79,44.47,31.59,1.078,45.81,51.62,42.12,2.87,2.941,157.6,15.03,3.288,534.589,3.939,0.1080798,0.1227255,0.7529366 "2017-08-25 11:15:00",5821,"MNRU",13.45,75.38,74.2,75.38,73.55,32.41,40.37,32.41,0.972,45.59,49.51,42.57,2.5,2.75,168.1,6.656,2.192,460.3405,3.939,0.09794254,0.1144527,0.7759944 "2017-08-25 11:20:00",5822,"MNRU",13.44,76.36,76.26,77.03,75.2,37.02,42.51,30.78,1.148,46.1,52.11,42.7,1.73,2.049,139.7,31.83,2.85,529.1358,3.936,0.09794254,0.1144527,0.7759944 "2017-08-25 11:25:00",5823,"MNRU",13.43,75.38,75.1,76.42,74.47,41.86,55.96,37.15,1.256,52.3,57.93,48.21,1.973,1.815,97.9,8.47,4.822,493.1476,3.931,0.09794254,0.1144527,0.7759944 "2017-08-25 11:30:00",5824,"MNRU",13.42,73.73,75.1,75.93,73.61,45.15,54.44,36.2,1.282,51.48,56.77,46.77,2.718,2.337,112.9,7.986,5.042,652.2949,3.929,0.1151911,0.1300638,0.788771 "2017-08-25 11:35:00",5825,"MNRU",13.43,73.37,73.31,73.86,72.76,52.81,54.47,43.63,1.482,52.78,56.09,49.95,3.625,3.193,112.2,7.425,4.822,573.8014,3.931,0.1151911,0.1300638,0.788771 "2017-08-25 11:40:00",5826,"MNRU",13.41,74.47,74.31,74.77,73.37,43.39,56.95,37.49,1.263,52.16,58.02,46.77,3.881,3.756,118.1,7.619,5.042,623.6039,3.931,0.1151911,0.1300638,0.788771 "2017-08-25 11:45:00",5827,"MNRU",13.41,75.37,74.42,75.37,73.97,49.52,53.12,36.41,1.486,51.78,56.08,46,3.882,3.891,103.7,11.56,5.699,568.2387,3.928,0.1151594,0.1336013,0.7995446 "2017-08-25 11:50:00",5828,"MNRU",13.41,74.4,75.03,75.56,74.34,47.83,53.69,34.23,1.389,51.76,56.95,44.91,3.89,3.898,111,10.46,5.48,633.5335,3.926,0.1151594,0.1336013,0.7995446 "2017-08-25 11:55:00",5829,"MNRU",13.4,76.11,75.04,76.17,74.28,49.15,50.91,32.37,1.511,50.69,56.17,43.92,4.007,3.99,108.2,7.408,5.918,640.297,3.924,0.1151594,0.1336013,0.7995446 "2017-08-25 12:00:00",5830,"MNRU",13.4,77.15,76.58,77.15,75.92,43.9,51.59,34.71,1.397,51.17,57.68,46.72,4.025,3.994,108.1,11.64,5.261,738.2594,3.922,0.1392378,0.1612839,0.8113421 "2017-08-25 12:05:00",5831,"MNRU",13.4,77.93,77.49,77.99,76.96,36.74,46.27,30.1,1.2,50.76,55.52,43.84,3.97,3.972,113.2,10.07,5.261,820.9507,3.921,0.1392378,0.1612839,0.8113421 "2017-08-25 12:10:00",5832,"MNRU",13.4,78.6,78.4,78.72,77.81,41.89,45.79,30.78,1.399,50.4,56.12,44.92,3.715,3.813,118.4,16.49,5.042,905.2753,3.923,0.1392378,0.1612839,0.8113421 "2017-08-25 12:15:00",5833,"MNRU",13.39,78.66,78.61,78.85,78.36,42.94,46.67,30.71,1.437,49.96,56.65,45.13,3.771,3.769,125.9,9.52,5.48,911.4001,3.926,0.1674994,0.1925068,0.8195265 "2017-08-25 12:20:00",5834,"MNRU",13.39,78.97,78.78,79.15,78.42,33.05,47.96,30.47,1.117,50.06,57.56,44.98,3.793,3.803,128.9,9.07,5.48,911.9353,3.93,0.1674994,0.1925068,0.8195265 "2017-08-25 12:25:00",5835,"MNRU",13.39,79.64,79.33,79.64,78.91,37.01,45.42,29.25,1.278,50.71,56.5,44.43,4.019,3.904,110.2,9.96,6.357,910.2531,3.932,0.1674994,0.1925068,0.8195265 "2017-08-25 12:30:00",5836,"MNRU",13.38,79.94,79.84,80.1,79.45,32.94,42.6,29.52,1.149,49.66,55.28,45.18,3.95,3.978,114.6,11.56,5.261,909.1368,3.934,0.1690646,0.1949022,0.8233815 "2017-08-25 12:35:00",5837,"MNRU",13.37,80.7,80.4,80.9,79.88,33.82,47.04,26.98,1.211,49.99,58.75,43.51,3.757,3.829,101,15.61,5.699,907.7816,3.937,0.1690646,0.1949022,0.8233815 "2017-08-25 12:40:00",5838,"MNRU",13.37,80.9,80.7,81,80.4,39.72,47.79,29.49,1.431,51.77,59.26,45.95,3.56,3.675,106.4,16.83,5.48,904.6299,3.94,0.1690646,0.1949022,0.8233815 "2017-08-25 12:45:00",5839,"MNRU",13.36,81.5,81,81.5,80.5,41.14,46.26,30.94,1.508,52.47,58.39,47.38,3.358,3.514,112.5,15.85,5.48,904.452,3.941,0.1701619,0.1954889,0.8215615 "2017-08-25 12:50:00",5840,"MNRU",13.36,81.8,81.6,81.9,81.2,36.33,44.06,27.45,1.345,49.65,57.6,44.74,3.299,3.336,93.4,13.12,5.48,909.0584,3.942,0.1701619,0.1954889,0.8215615 "2017-08-25 12:55:00",5841,"MNRU",13.36,82,81.5,82.1,81.1,35.65,40.09,26.87,1.33,48.74,54.92,43.97,3.293,3.36,90.5,28.35,6.138,914.3596,3.943,0.1701619,0.1954889,0.8215615 "2017-08-25 13:00:00",5842,"MNRU",13.35,82.9,82.5,83,81.9,28.77,41.82,24.6,1.106,50.11,57.33,42.4,3.161,3.153,82.9,13.25,4.603,918.7008,3.943,0.1734896,0.1985602,0.8208162 "2017-08-25 13:05:00",5843,"MNRU",13.35,83.2,83.1,83.5,82.7,31.52,40.53,24.09,1.221,48.44,56.88,42.57,3.076,3.092,63.3,20.59,5.261,921.8454,3.944,0.1734896,0.1985602,0.8208162 "2017-08-25 13:10:00",5844,"MNRU",13.34,83.3,83.4,83.7,83,39.07,41.21,24.43,1.519,50.8,57.47,43.14,2.759,2.808,66.64,22.29,4.384,924.3099,3.944,0.1734896,0.1985602,0.8208162 "2017-08-25 13:15:00",5845,"MNRU",13.35,83.8,83.5,83.8,83.2,24.7,41.41,23.96,0.978,50.08,57.71,42.78,2.647,2.758,81.4,23.17,4.165,926.0426,3.944,0.1752868,0.1993173,0.8134605 "2017-08-25 13:20:00",5846,"MNRU",13.34,83.6,83.9,84.1,83.6,23.65,40.8,22.3,0.931,48.05,57.79,41.22,2.65,2.628,90.1,17.01,4.384,924.8306,3.944,0.1752868,0.1993173,0.8134605 "2017-08-25 13:25:00",5847,"MNRU",13.33,84.6,84,84.7,83.5,15.32,35.65,15.32,0.621,42.66,53.96,32.39,2.426,2.598,93.9,24.47,3.946,926.1178,3.944,0.1752868,0.1993173,0.8134605 "2017-08-25 13:30:00",5848,"MNRU",13.33,85.1,85,85.7,84.4,22.47,29.14,15.32,0.926,39.69,49.71,32.3,2.179,2.241,49.61,22.89,3.507,927.6271,3.946,0.1755552,0.1992608,0.8113306 "2017-08-25 13:35:00",5849,"MNRU",13.33,86.3,85.8,86.6,85,21.59,30.53,16.3,0.925,40.44,50.92,35.02,1.521,1.87,63.5,16.91,2.63,930.0394,3.945,0.1755552,0.1992608,0.8113306 "2017-08-25 13:40:00",5850,"MNRU",13.33,85.9,86.2,86.6,85.8,19.48,32.57,17.72,0.824,43.07,53.56,37.23,1.598,1.423,36.25,43.73,5.042,929.6604,3.945,0.1755552,0.1992608,0.8113306 "2017-08-25 13:45:00",5851,"MNRU",13.32,86.6,85.8,86.6,85.3,18.2,26.7,16.06,0.788,39.91,47.79,34.65,1.678,1.758,25.68,25.23,4.603,928.7271,3.946,0.1734208,0.1937297,0.8007905 "2017-08-25 13:50:00",5852,"MNRU",13.32,84.8,86,86.6,84.6,21.99,35.95,16.3,0.898,43.97,56.12,35.46,2.645,1.983,50.15,28.04,10.74,928.3397,3.946,0.1734208,0.1937297,0.8007905 "2017-08-25 13:55:00",5853,"MNRU",13.31,84.6,84.6,85,84.3,29.92,35.28,19.15,1.212,45.82,54.42,37.91,3.176,3.017,95.5,15.18,6.795,928.3606,3.945,0.1734208,0.1937297,0.8007905 "2017-08-25 14:00:00",5854,"MNRU",13.31,85.3,84.8,85.3,84.4,30.87,32.63,18.43,1.28,45.47,52.08,37.13,3.672,3.322,95.1,11.49,7.234,927.703,3.945,0.1774014,0.2024979,0.7785307 "2017-08-25 14:05:00",5855,"MNRU",13.31,85,85,85.3,84.7,28.53,35.38,19.18,1.172,46.87,54.82,38.2,3.855,4.002,70.28,20.37,7.014,926.8887,3.944,0.1774014,0.2024979,0.7785307 "2017-08-25 14:10:00",5856,"MNRU",13.3,85.1,85,85.2,84.7,29.55,34.43,18.37,1.218,45.65,53.94,37.1,3.952,3.949,56.44,13.65,6.138,926.9362,3.944,0.1774014,0.2024979,0.7785307 "2017-08-25 14:15:00",5857,"MNRU",13.3,85.3,85.4,85.8,85,29.11,34.77,17.76,1.207,46.55,54.34,36.84,3.844,3.858,57.21,19.12,5.699,925.0278,3.942,0.1798528,0.2099824,0.7566488 "2017-08-25 14:20:00",5858,"MNRU",13.29,84.5,85.2,85.7,84.4,18.54,33.38,17.01,0.749,43.18,53.55,35.65,3.443,3.627,58.39,15.99,4.603,883.873,3.941,0.1798528,0.2099824,0.7566488 "2017-08-25 14:25:00",5859,"MNRU",13.3,83.4,84.3,84.9,83.3,28.09,38.9,17.38,1.096,46.64,56.9,35.36,3.037,3.124,89.5,17.33,5.261,710.1616,3.941,0.1798528,0.2099824,0.7566488 "2017-08-25 14:30:00",5860,"MNRU",13.3,83.6,83.4,83.9,82.8,23.69,41.82,22.64,0.93,48.2,57.77,41.3,3.218,3.17,130.7,22.46,5.699,532.8323,3.94,0.1076622,0.1301901,0.7334966 "2017-08-25 14:35:00",5861,"MNRU",13.29,87.5,85.7,87.5,83.6,16.4,34.6,15.83,0.731,43.77,54.9,35.25,3.42,3.242,174.3,18.47,6.576,538.2425,3.937,0.1076622,0.1301901,0.7334966 "2017-08-25 14:40:00",5862,"MNRU",13.29,86.3,86.8,87.7,85.7,19.69,33.45,16.13,0.842,43.61,55.41,34.76,3.702,3.575,160,16.07,7.234,712.8589,3.933,0.1076622,0.1301901,0.7334966 "2017-08-25 14:45:00",5863,"MNRU",13.29,85.8,86.3,86.7,85.7,21.11,31.96,15.69,0.889,43.56,53.21,34.11,3.717,3.765,150.2,15.47,6.576,904.4678,3.931,0.18272,0.212212,0.7098018 "2017-08-25 14:50:00",5864,"MNRU",13.29,84.1,84.6,85.9,83.6,21.48,33.11,16.37,0.859,43.42,52.31,34.14,3.728,3.765,119.6,17.45,5.699,811.6932,3.932,0.18272,0.212212,0.7098018 "2017-08-25 14:55:00",5865,"MNRU",13.29,86.1,85.5,86.4,84.2,30.9,34.56,16.16,1.317,44.51,55.2,34.56,3.837,3.892,85.7,16.64,6.357,744.2394,3.931,0.18272,0.212212,0.7098018 "2017-08-25 15:00:00",5866,"MNRU",13.28,85.8,86,86.3,85.7,23.25,35.11,18.81,0.981,47.51,55.52,38.75,4.109,3.907,45.74,15.07,7.014,740.8513,3.929,0.1493721,0.1775359,0.6785618 "2017-08-25 15:05:00",5867,"MNRU",13.28,86.6,86.5,86.9,85.8,32.12,35.45,15.99,1.391,48.34,56.13,34.69,3.946,4.072,40.08,24.69,5.042,879.51,3.928,0.1493721,0.1775359,0.6785618 "2017-08-25 15:10:00",5868,"MNRU",13.27,85.8,86.7,87.1,85.7,35.48,35.92,19.99,1.495,49.12,55.97,40.86,3.621,3.694,86.1,33.16,5.261,946.9233,3.928,0.1493721,0.1775359,0.6785618 "2017-08-25 15:15:00",5869,"MNRU",13.27,85,85.2,85.8,84.8,31.04,39.34,17.89,1.277,45.33,58.08,36.68,3.46,3.502,81.2,17.21,6.795,840.3915,3.929,0.152613,0.1802792,0.6437102 "2017-08-25 15:20:00",5870,"MNRU",13.27,86.1,85.4,86.3,84.7,16.54,39.51,16.54,0.705,47.12,58.04,35.49,3.451,3.453,125.1,37.73,4.384,761.6534,3.93,0.152613,0.1802792,0.6437102 "2017-08-25 15:25:00",5871,"MNRU",13.26,89.6,88.4,89.6,86.1,18.84,25.75,14.16,0.895,38.17,49.3,34.02,2.699,3.16,134.2,92.8,2.192,738.4096,3.93,0.152613,0.1802792,0.6437102 "2017-08-25 15:30:00",5872,"MNRU",13.26,88.5,89.3,89.9,88.5,21.38,24.16,12.61,0.982,37.52,47.75,31.44,2.077,2.429,14.15,43.96,3.946,810.5754,3.931,0.167496,0.194405,0.6156822 "2017-08-25 15:35:00",5873,"MNRU",13.26,87.4,87.7,88.5,87,21.25,32.97,16.37,0.943,44.55,55.01,36.97,1.865,1.934,83,25.61,3.946,851.6148,3.932,0.167496,0.194405,0.6156822 "2017-08-25 15:40:00",5874,"MNRU",13.25,86.9,87.1,87.6,86.6,26.06,39.64,16.13,1.136,45.19,59.7,35.43,2.808,2.258,108.4,28.43,5.261,843.5092,3.934,0.167496,0.194405,0.6156822 "2017-08-25 15:45:00",5875,"MNRU",13.24,86.9,86.8,87.3,86.4,22.06,38.05,16.6,0.962,45.36,58.17,36.16,3.032,2.934,114.9,10.49,4.384,836.3453,3.934,0.1591237,0.1816517,0.5745739 "2017-08-25 15:50:00",5876,"MNRU",13.24,87.8,87.3,87.9,86.9,31.24,32.53,15.01,1.402,42.06,54.53,33.91,2.967,3.054,103.7,11.58,4.384,828.1747,3.934,0.1591237,0.1816517,0.5745739 "2017-08-25 15:55:00",5877,"MNRU",13.23,87.9,87.5,88,87.2,24.12,36.73,15.65,1.087,44.81,58.26,35.16,2.54,2.84,117.3,17.58,3.946,816.9763,3.933,0.1591237,0.1816517,0.5745739 "2017-08-25 16:00:00",5878,"MNRU",13.23,86.4,87.4,88.1,86.3,28.39,36.93,20.84,1.219,50.29,58.41,42.77,2.704,2.556,108,21.47,6.357,797.0063,3.932,0.1522306,0.1763566,0.5345008 "2017-08-25 16:05:00",5879,"MNRU",13.22,86.7,86.5,87.1,85.9,24.26,36.29,17.11,1.053,46.78,56.31,36.91,3.253,2.958,96.6,13.37,6.357,779.4362,3.93,0.1522306,0.1763566,0.5345008 "2017-08-25 16:10:00",5880,"MNRU",13.22,86.5,86.5,86.8,86.1,22.67,34.22,17.28,0.977,45.76,55.12,36.77,3.694,3.492,119.9,7.22,5.699,765.5327,3.93,0.1522306,0.1763566,0.5345008 "2017-08-25 16:15:00",5881,"MNRU",13.21,87.3,86.9,87.5,86.3,19.89,32.05,16.23,0.881,42.3,53.64,35.72,3.576,3.731,101,11.09,5.261,756.7574,3.93,0.1474712,0.1739206,0.4940763 "2017-08-25 16:20:00",5882,"MNRU",13.21,86.7,87.5,87.9,86.6,33.81,34.52,14.84,1.468,45.13,55.36,33.82,3.316,3.379,87.6,36.74,6.138,744.838,3.928,0.1474712,0.1739206,0.4940763 "2017-08-25 16:25:00",5883,"MNRU",13.2,86.5,86.5,87.1,86.2,24.73,39.51,15.01,1.068,48.9,58.94,33.37,3.537,3.298,99.6,10.75,6.576,730.4198,3.925,0.1474712,0.1739206,0.4940763 "2017-08-25 16:30:00",5884,"MNRU",13.2,86,86.1,86.7,85.6,15.45,40.69,15.45,0.655,51.62,59.28,33.76,3.987,3.742,121.6,17.43,7.672,719.0458,3.924,0.1403219,0.1658443,0.447615 "2017-08-25 16:35:00",5885,"MNRU",13.2,87.8,87.5,88.3,86,19.01,32.8,14.09,0.853,40.82,55.22,32.29,3.532,3.771,108.7,17.46,4.384,708.2495,3.925,0.1403219,0.1658443,0.447615 "2017-08-25 16:40:00",5886,"MNRU",13.2,86.2,87.2,87.9,86.2,28.22,40.22,19.58,1.207,51.94,59.87,41.11,3.193,3.375,94,22.23,6.576,697.3456,3.926,0.1403219,0.1658443,0.447615 "2017-08-25 16:45:00",5887,"MNRU",13.2,85.4,86,86.4,85.2,28.53,39.23,24.46,1.187,51.45,58.69,44.94,3.102,3.141,48.03,9.68,5.699,678.9722,3.925,0.1241512,0.1486071,0.403663 "2017-08-25 16:50:00",5888,"MNRU",13.2,86.5,85.2,86.5,84.3,27.65,38.35,18.77,1.191,49.08,56.65,37.83,3.283,3.336,118.6,32.5,5.042,590.0858,3.923,0.1241512,0.1486071,0.403663 "2017-08-25 16:55:00",5889,"MNRU",13.2,86.8,86.7,87,86.4,22.19,38.05,16.5,0.965,50.01,58.21,35.75,3.384,3.347,153.3,12.69,6.357,568.9703,3.922,0.1241512,0.1486071,0.403663 "2017-08-25 17:00:00",5890,"MNRU",13.19,88.3,87.4,88.4,86.6,17.25,27.34,13.28,0.787,38.94,49.23,31.06,2.829,3.194,154.8,10.27,4.384,556.1381,3.922,0.1140792,0.1375395,0.3595414 "2017-08-25 17:05:00",5891,"MNRU",13.19,87.9,88.2,88.6,87.8,23.85,44.79,15.86,1.075,48.85,64.29,36.16,2.565,2.57,110.8,9.59,2.411,608.8198,3.921,0.1140792,0.1375395,0.3595414 "2017-08-25 17:10:00",5892,"MNRU",13.19,88.7,88.2,88.7,87.6,16.26,40.11,13.59,0.751,45.52,60.94,32.43,1.855,2.233,100.1,16.82,2.63,597.7569,3.921,0.1140792,0.1375395,0.3595414 "2017-08-25 17:15:00",5893,"MNRU",13.19,88.8,88.7,89.2,88.2,20.57,39.67,13.38,0.953,43.75,61.5,32.06,1.459,1.569,98.8,12.58,3.288,582.2983,3.922,0.1076179,0.1256383,0.3130052 "2017-08-25 17:20:00",5894,"MNRU",13.19,87.3,88.1,88.9,87.2,29.85,34.08,15.01,1.319,46.04,56.71,35.11,1.95,1.678,63,15.83,4.603,570.282,3.923,0.1076179,0.1256383,0.3130052 "2017-08-25 17:25:00",5895,"MNRU",13.19,88.5,87.6,88.7,86.6,24.02,31.68,13.21,1.103,41.42,53.21,31.31,1.954,1.989,66.78,40.32,4.603,556.0728,3.924,0.1076179,0.1256383,0.3130052 "2017-08-25 17:30:00",5896,"MNRU",13.18,86.7,87.5,88.6,86.5,32.59,34.83,16.36,1.412,47.22,55.92,36.37,2.676,2.346,47.15,17.7,7.891,545.6064,3.925,0.09914082,0.1160446,0.2666789 "2017-08-25 17:35:00",5897,"MNRU",13.18,85.4,86.4,87,85.4,33.13,37.44,18.36,1.381,50.54,56.84,38.46,2.913,2.822,59.76,15.61,5.918,537.1725,3.925,0.09914082,0.1160446,0.2666789 "2017-08-25 17:40:00",5898,"MNRU",13.18,84.5,84.9,85.6,84.4,37,39,26.97,1.494,52.75,57.65,46.94,4.03,3.443,53.49,9.84,7.672,527.2321,3.924,0.09914082,0.1160446,0.2666789 "2017-08-25 17:45:00",5899,"MNRU",13.18,84.5,84.6,85.1,83.8,31.68,40.35,22.97,1.282,52.46,58.11,42.62,4.459,4.281,54.05,10.49,7.672,517.5218,3.923,0.1001083,0.1219788,0.2163247 "2017-08-25 17:50:00",5900,"MNRU",13.18,83.4,84.3,84.8,83.4,33.1,37.71,27.31,1.293,52.12,55.85,46.81,5.043,4.676,29.45,12.59,8.99,509.8404,3.921,0.1001083,0.1219788,0.2163247 "2017-08-25 17:55:00",5901,"MNRU",13.18,84.3,84.3,84.9,83.2,35.5,38.42,23.44,1.428,49.55,56.47,43.05,5.272,5.271,24.76,14.2,8.55,503.8084,3.917,0.1001083,0.1219788,0.2163247 "2017-08-25 18:00:00",5902,"MNRU",13.18,85.6,84.8,85.6,84,24.7,38.28,23.24,1.035,49.46,56.48,43.49,5.344,5.226,29.29,17.48,8.11,498.011,3.914,0.1027188,0.1309781,0.1707959 "2017-08-25 18:05:00",5903,"MNRU",13.18,85.6,85.2,85.9,84.5,27.71,41.81,23.82,1.159,50.4,59.21,44.49,4.872,5.23,31.92,15.51,6.138,489.4421,3.912,0.1027188,0.1309781,0.1707959 "2017-08-25 18:10:00",5904,"MNRU",13.19,85.5,85.3,85.9,84.7,38.69,39.71,23.88,1.616,52.2,57.71,43.89,3.771,4.278,36.99,15.89,4.384,461.0111,3.911,0.1027188,0.1309781,0.1707959 "2017-08-25 18:15:00",5905,"MNRU",13.19,86.9,86.2,87.1,85.3,26.7,43.03,16.09,1.166,49.14,60.72,35.07,2.971,3.312,43.68,14.51,4.165,435.1456,3.913,0.08735192,0.1119191,0.1256426 "2017-08-25 18:20:00",5906,"MNRU",13.19,87.1,87.1,87.6,86.5,34.05,34.32,15.72,1.496,46.94,55.62,34.92,2.32,2.626,62.51,23.31,3.288,419.7307,3.916,0.08735192,0.1119191,0.1256426 "2017-08-25 18:25:00",5907,"MNRU",13.19,86.7,86.7,87.1,86.1,28.29,37.5,20.02,1.228,50.11,57.97,40.43,2.42,2.331,54.93,8.22,3.726,422.5524,3.919,0.08735192,0.1119191,0.1256426 "2017-08-25 18:30:00",5908,"MNRU",13.2,87.9,87.1,87.9,86.6,13.96,33.07,13.48,0.629,43.97,54.49,31.86,2.425,2.494,65.8,4.298,3.288,418.5552,3.923,0.07545664,0.09269015,0.08369906 "2017-08-25 18:35:00",5909,"MNRU",13.2,89.7,88.7,89.7,87.9,14.2,31.64,13.11,0.677,36.02,54.77,31.79,2.111,2.259,156.6,50.88,3.069,400.3963,3.926,0.07545664,0.09269015,0.08369906 "2017-08-25 18:40:00",5910,"MNRU",13.2,89.6,89.8,90.1,89.5,18.84,18.84,12.33,0.895,34.5,41.7,31.01,2.447,2.229,223.3,11.42,4.603,378.645,3.926,0.07545664,0.09269015,0.08369906 "2017-08-25 18:45:00",5911,"MNRU",13.2,90.1,89.7,90.3,89.2,22.12,22.7,13.45,1.07,37.51,47.15,33.04,2.413,2.492,212.6,13.23,5.48,354.0413,3.923,0.05958671,0.07689186,0.04641628 "2017-08-25 18:50:00",5912,"MNRU",13.17,89.8,89.7,90.3,89.3,15.86,21.99,13.04,0.76,34.99,46.3,32.33,2.896,2.718,198.1,11,5.918,323.8669,3.919,0.05958671,0.07689186,0.04641628 "2017-08-25 18:55:00",5913,"MNRU",13.13,88.6,88.8,89.9,88.3,29.21,31.41,15.55,1.344,45.92,54.72,36.93,1.884,2.463,81.8,50.37,2.63,288.7961,3.918,0.05958671,0.07689186,0.04641628 "2017-08-25 19:00:00",5914,"MNRU",13.1,88.1,87.8,88.6,87.3,16.57,35.57,16.4,0.751,45.03,57.31,36.77,1.419,1.579,72.1,36.67,2.63,254.1567,3.917,0.03966572,0.05447467,0.0202203 "2017-08-25 19:05:00",5915,"MNRU",13.07,87.6,88.2,88.7,87.6,22.4,26.63,16.36,1.001,43.38,49.67,36.96,0.862,1.076,59.75,43.17,2.411,227.1277,3.916,0.03966572,0.05447467,0.0202203 "2017-08-25 19:10:00",5916,"MNRU",13.03,86.2,86.9,87.8,86.2,24.7,28.39,20.57,1.054,44.43,51,41.58,1.188,0.952,14.36,12.74,2.411,195.3967,3.913,0.03966572,0.05447467,0.0202203 "2017-08-25 19:15:00",5917,"MNRU",13,85.3,85.4,86.2,85,22.77,26.22,21.51,0.945,44.4,46.74,41.49,1.555,1.367,4.807,11.62,3.069,142.8178,3.906,0.007092978,0.01200904,2.5E-007 "2017-08-25 19:20:00",5918,"MNRU",12.97,85.4,85.1,85.4,84.5,20.26,26.77,18.91,0.843,42.7,47.21,38.11,2.061,1.756,335.5,15.31,4.603,91.25584,3.898,0.007092978,0.01200904,2.5E-007 "2017-08-25 19:25:00",5919,"MNRU",12.96,83.9,85,85.6,83.8,20.57,28.53,18.87,0.816,41.43,48.14,38.41,2.367,2.281,329.4,13.75,4.165,55.25725,3.892,0.007092978,0.01200904,2.5E-007 "2017-08-25 19:30:00",5920,"MNRU",12.96,85.9,85.1,86.1,83.8,17.52,21.41,17.41,0.74,38.01,40.56,36.72,2.856,2.633,338.1,8.45,5.261,60.29562,3.888,0.008949992,0.01514717,2.5E-007 "2017-08-25 19:35:00",5921,"MNRU",12.94,81.6,84.2,86.6,81.5,30.15,31.58,16.67,1.111,44.43,50.38,35.86,3.373,3.083,299.4,19.11,6.138,80.67545,3.887,0.008949992,0.01514717,2.5E-007 "2017-08-25 19:40:00",5922,"MNRU",12.93,83.4,82.4,84,81.1,23.31,30.56,19.72,0.909,42.06,47.6,37.94,4.623,4.042,278.3,13.54,12.06,98.23732,3.885,0.008949992,0.01514717,2.5E-007 "2017-08-25 19:45:00",5923,"MNRU",12.92,82.9,82.8,83.5,82,24.33,26.16,19.85,0.936,41.21,44.9,37.41,5.405,4.992,247.3,12.35,8.55,95.16805,3.882,0.01890364,0.02878689,2.5E-007 "2017-08-25 19:50:00",5924,"MNRU",12.91,81.2,81.5,83.1,80.8,23.75,28.26,23.48,0.864,42.93,45.94,40.59,6.324,5.886,244.5,6.749,9.64,70.2122,3.878,0.01890364,0.02878689,2.5E-007 "2017-08-25 19:55:00",5925,"MNRU",12.9,80.5,80.8,81.5,80.1,23.72,25.38,23.34,0.843,40.99,42.19,39.9,7.184,6.69,264.1,6.794,12.28,47.86377,3.876,0.01890364,0.02878689,2.5E-007 "2017-08-25 20:00:00",5926,"MNRU",12.89,79.9,80.1,80.6,79.72,25.92,26.02,23.75,0.903,41.02,42.07,40.18,7.489,7.406,264,7.362,8.77,33.18182,3.875,0.023838,0.03412449,2.5E-007 "2017-08-25 20:05:00",5927,"MNRU",12.88,78.26,79.43,80.3,78.2,29.82,29.82,24.6,0.984,42.36,44.16,40.57,7.171,7.423,270.2,10,8.99,27.45878,3.872,0.023838,0.03412449,2.5E-007 "2017-08-25 20:10:00",5928,"MNRU",12.87,77.96,77.41,78.32,76.86,28.19,31.58,26.5,0.922,43.44,45.09,40.68,6.18,6.652,268.7,8.59,6.795,20.78677,3.87,0.023838,0.03412449,2.5E-007 "2017-08-25 20:15:00",5929,"MNRU",12.87,79.49,79.02,79.85,77.96,25.82,29.07,24.16,0.888,41.46,43.56,39.08,6,6.013,258.3,5.482,8.77,13.51093,3.871,0.02085945,0.02987675,2.5E-007 "2017-08-25 20:20:00",5930,"MNRU",12.86,80.6,80.1,80.6,79.31,23.89,25.89,23.11,0.851,40.45,41.8,39.39,6.456,6.169,253.8,7.781,9.43,7.121253,3.87,0.02085945,0.02987675,2.5E-007 "2017-08-25 20:25:00",5931,"MNRU",12.86,80,80.4,80.8,80,23.48,24.23,22.67,0.822,39.61,40.7,38.98,7.307,6.896,260.1,8.75,10.74,3.123996,3.871,0.02085945,0.02987675,2.5E-007 "2017-08-25 20:30:00",5932,"MNRU",12.86,80,80.4,80.9,79.92,24.67,24.67,21.99,0.863,39.39,41.03,38.13,7.788,7.644,271.2,7.943,10.96,1.231645,3.873,0.02271704,0.03263263,2.5E-007 "2017-08-25 20:35:00",5933,"MNRU",12.85,80.5,80.2,80.5,79.74,23.92,25.11,22.91,0.851,40.33,41.37,39.16,7.814,7.827,254.2,9.02,10.3,0.5035602,3.875,0.02271704,0.03263263,2.5E-007 "2017-08-25 20:40:00",5934,"MNRU",12.85,79.98,80.1,80.7,79.61,25.38,26.3,23.31,0.887,41.04,42.31,39.71,7.091,7.445,257.8,7.228,8.55,0.2179429,3.876,0.02271704,0.03263263,2.5E-007 "2017-08-25 20:45:00",5935,"MNRU",12.85,79.06,79.37,79.98,78.82,25.99,26.87,24.47,0.881,41.34,42.35,40.04,6.374,6.66,272.4,5.298,7.014,0.07492182,3.877,0.02340788,0.03323492,2.5E-007 "2017-08-25 20:50:00",5936,"MNRU",12.85,78.33,78.74,79.19,78.03,27.48,28.67,25.69,0.91,41.96,43.14,40.96,5.707,6.056,278.1,4.236,6.795,0.01558401,3.878,0.02340788,0.03323492,2.5E-007 "2017-08-25 20:55:00",5937,"MNRU",12.85,77.97,78.5,78.94,77.78,29.08,29.62,25.45,0.951,42.33,44.11,40.32,5.473,5.565,279.9,4.31,7.453,1.253138E-006,3.879,0.02340788,0.03323492,2.5E-007 "2017-08-25 21:00:00",5938,"MNRU",12.84,78.21,77.98,78.39,77.6,27.04,29.31,26.43,0.891,41.99,43.47,40.89,5.704,5.566,276.7,5.141,9.43,0,3.879,0.01687549,0.02502545,2.5E-007 "2017-08-25 21:05:00",5939,"MNRU",12.84,78.7,78.42,78.7,78.15,26.6,27.28,25.86,0.891,41.4,41.93,40.72,6.079,5.891,277.1,4.673,7.891,0,3.879,0.01687549,0.02502545,2.5E-007 "2017-08-25 21:10:00",5940,"MNRU",12.84,78.22,78.53,78.95,78.09,26.74,27.38,25.31,0.881,41.4,42.17,40.29,6.183,6.179,276.4,6.53,8.11,0,3.879,0.01687549,0.02502545,2.5E-007 "2017-08-25 21:15:00",5941,"MNRU",12.84,78.28,78.29,78.58,78.03,27.59,27.59,25.69,0.911,41.33,42.33,40.21,5.641,5.996,261.7,7.878,6.576,0,3.879,0.01808774,0.02655066,2.5E-007 "2017-08-25 21:20:00",5942,"MNRU",12.84,76.33,77.59,78.34,76.15,31.11,35.01,26.67,0.964,43.14,47.57,41,4.468,5.021,197.5,44.22,4.603,0,3.878,0.01808774,0.02655066,2.5E-007 "2017-08-25 21:25:00",5943,"MNRU",12.84,76.21,77,77.98,76.03,32.7,33.72,27.38,1.009,43.98,45.99,41.29,3.891,4.222,141,11.15,6.795,0,3.877,0.01808774,0.02655066,2.5E-007 "2017-08-25 21:30:00",5944,"MNRU",12.84,76.39,75.8,76.45,74.62,34.53,37.82,29.82,1.072,45.05,47.8,41.66,3.475,3.565,142.8,16.17,5.699,0,3.876,0.01024366,0.01622853,2.5E-007 "2017-08-25 21:35:00",5945,"MNRU",12.83,76.09,75.19,76.45,74.63,31.52,39.38,30.81,0.969,45.58,49.28,42.76,3.79,3.614,155.5,19.63,5.261,0,3.875,0.01024366,0.01622853,2.5E-007 "2017-08-25 21:40:00",5946,"MNRU",12.83,75.49,76.35,76.95,75.49,34.4,35.49,30.16,1.036,44.22,46.44,42.97,3.602,3.657,138.4,14.51,4.603,0,3.873,0.01024366,0.01622853,2.5E-007 "2017-08-25 21:45:00",5947,"MNRU",12.83,71.46,72.88,75.43,71.28,39.15,44.87,33.89,1.03,47.84,49.56,44.88,3.49,3.6,181.8,11.44,4.822,0,3.873,0.006627458,0.01108268,2.5E-007 "2017-08-25 21:50:00",5948,"MNRU",12.83,74.03,73.29,74.03,71.4,37.32,39.11,33.55,1.07,44.73,46.71,42.67,3.668,3.607,171.7,8.53,5.918,0,3.872,0.006627458,0.01108268,2.5E-007 "2017-08-25 21:55:00",5949,"MNRU",12.83,75.55,75.1,76.04,73.42,29.96,37.52,28.95,0.904,42.32,46.41,40.69,3.45,3.642,193.3,12.22,5.261,0,3.871,0.006627458,0.01108268,2.5E-007 "2017-08-25 22:00:00",5950,"MNRU",12.83,75.07,75.64,75.86,74.88,30.51,34.06,29.29,0.906,42.49,44.99,41.47,3.156,3.273,227.6,20.43,3.946,0,3.871,0.006617708,0.01116095,2.5E-007 "2017-08-25 22:05:00",5951,"MNRU",12.83,77.08,75.1,77.33,72.57,27.93,39.45,24.98,0.887,41.79,47.34,38.15,2.73,2.892,245.3,10.02,8.11,0,3.872,0.006617708,0.01116095,2.5E-007 "2017-08-25 22:10:00",5952,"MNRU",12.83,76.17,76.66,77.39,75.68,28.85,32.74,25.69,0.889,41.25,44.86,38.85,3.696,3.056,252.7,10.89,8.33,0,3.872,0.006617708,0.01116095,2.5E-007 "2017-08-25 22:15:00",5953,"MNRU",12.83,77.09,76.93,77.63,76.11,26.57,28.57,26.4,0.844,40.63,41.34,39.96,5.581,4.685,246.7,7.054,11.4,0,3.873,0.007533841,0.01263209,2.5E-007 "2017-08-25 22:20:00",5954,"MNRU",12.83,76.78,76.92,77.27,76.6,28.3,28.68,26.61,0.89,41.21,42.02,40.1,6.856,6.286,239.5,7.104,9.43,0,3.875,0.007533841,0.01263209,2.5E-007 "2017-08-25 22:25:00",5955,"MNRU",12.83,76.36,76.23,76.78,75.87,27.93,29.35,27.39,0.866,40.93,42.06,40.1,7.403,7.11,240.1,5.722,9.86,0,3.877,0.007533841,0.01263209,2.5E-007 "2017-08-25 22:30:00",5956,"MNRU",12.83,76.42,76.38,76.66,76.17,28.1,28.44,27.19,0.873,40.85,41.34,40.08,7.38,7.379,241.4,6.371,10.08,0,3.88,0.01988855,0.02826623,2.5E-007 "2017-08-25 22:35:00",5957,"MNRU",12.83,76.17,76.27,76.48,75.99,28.91,29.32,27.9,0.891,41.21,42.05,40.59,7.542,7.444,240.7,5.994,9.21,0,3.882,0.01988855,0.02826623,2.5E-007 "2017-08-25 22:40:00",5958,"MNRU",12.82,76.05,76.32,76.84,75.8,29.29,29.69,27.76,0.899,41.63,42.19,40.7,7.511,7.661,230.9,7.018,11.18,0,3.883,0.01988855,0.02826623,2.5E-007 "2017-08-25 22:45:00",5959,"MNRU",12.82,75.87,75.79,76.17,75.5,29.02,30.51,28.95,0.885,42.09,42.72,41.17,7.21,7.328,227.3,7.249,10.52,0,3.884,0.02095936,0.02933235,2.5E-007 "2017-08-25 22:50:00",5960,"MNRU",12.82,75.19,75.92,76.54,74.95,30.41,31.12,28.47,0.907,41.99,43.06,40.95,6.863,7.151,228.8,6.864,10.3,0,3.885,0.02095936,0.02933235,2.5E-007 "2017-08-25 22:55:00",5961,"MNRU",12.82,74.34,74.73,75.68,73.97,31.25,32.47,29.46,0.906,42.31,43.41,41.23,6.588,6.624,231.7,7.031,7.672,0,3.885,0.02095936,0.02933235,2.5E-007 "2017-08-25 23:00:00",5962,"MNRU",12.82,73.79,73.97,74.52,73.6,31.32,32.34,30.95,0.891,42.09,42.99,41.32,6.449,6.522,241.9,6.395,8.11,0,3.886,0.01798075,0.02556369,2.5E-007 "2017-08-25 23:05:00",5963,"MNRU",12.82,73.73,74.19,74.83,73.61,32.13,32.85,29.25,0.912,41.85,43.1,40.18,5.91,6.094,241.8,10.44,6.795,0,3.886,0.01798075,0.02556369,2.5E-007 "2017-08-25 23:10:00",5964,"MNRU",12.82,73.36,73.51,73.85,73.18,32.23,32.74,31.25,0.904,41.87,42.49,41.3,5.69,5.817,257.4,5.342,7.014,0,3.886,0.01798075,0.02556369,2.5E-007 "2017-08-25 23:15:00",5965,"MNRU",12.82,72.93,73.5,73.85,72.93,32.13,32.47,30.78,0.888,41.67,42.16,40.99,5.498,5.639,259.1,6.511,9.43,0,3.885,0.014738,0.02151982,2.5E-007 "2017-08-25 23:20:00",5966,"MNRU",12.82,74.4,73.8,74.52,72.93,30.27,32.07,29.86,0.879,41.23,41.78,40.71,6.269,5.86,256.4,6.983,9.43,0,3.885,0.014738,0.02151982,2.5E-007 "2017-08-25 23:25:00",5967,"MNRU",12.82,73.61,74.1,74.58,73.48,31.12,31.46,29.83,0.88,41.26,41.6,40.66,6.586,6.471,253.9,6.901,8.99,0,3.886,0.014738,0.02151982,2.5E-007 "2017-08-25 23:30:00",5968,"MNRU",12.82,74.71,74.08,74.89,73.49,30.34,31.66,29.08,0.89,41.02,41.75,40.16,7.094,6.802,256.9,7.985,11.18,0,3.886,0.01662215,0.02385328,2.5E-007 "2017-08-25 23:35:00",5969,"MNRU",12.82,74.1,74.51,74.95,74.1,30.07,30.68,29.22,0.864,40.94,41.55,40.4,7.162,7.213,259.4,9.93,11.18,0,3.887,0.01662215,0.02385328,2.5E-007 "2017-08-25 23:40:00",5970,"MNRU",12.81,73.98,74.18,74.47,73.92,30.44,30.64,29.46,0.872,40.92,41.39,40.26,7.227,7.177,261,10.06,10.3,0,3.889,0.01662215,0.02385328,2.5E-007 "2017-08-25 23:45:00",5971,"MNRU",12.81,72.94,73.3,74.1,72.45,31.66,33.29,30.17,0.876,41.44,42.31,40.72,6.447,6.859,251.6,7.749,8.11,0,3.89,0.0185951,0.02613947,2.5E-007 "2017-08-25 23:50:00",5972,"MNRU",12.82,72.82,73.04,73.31,72.64,31.86,32.1,30.95,0.878,41.15,41.5,40.69,5.773,6.036,249.9,6.956,7.014,0,3.89,0.0185951,0.02613947,2.5E-007 "2017-08-25 23:55:00",5973,"MNRU",12.81,71.6,72.09,72.88,71.36,33.36,34.64,31.69,0.882,41.74,42.45,40.93,4.994,5.38,237.7,9.41,5.699,0,3.89,0.0185951,0.02613947,2.5E-007 "2017-08-26 00:00:00",5974,"MNRU",12.81,71.54,71.9,72.27,71.42,34,34.1,32.07,0.897,41.28,41.97,40.41,5.256,5.117,233.7,4.25,7.014,0,3.888,0.0130871,0.01929769,2.5E-007 "2017-08-26 00:05:00",5975,"MNRU",12.81,71.78,71.53,71.91,71.11,32.61,34.31,31.97,0.867,41.04,41.76,40.3,5.471,5.344,237.3,5.433,7.234,0,3.887,0.0130871,0.01929769,2.5E-007 "2017-08-26 00:10:00",5976,"MNRU",12.81,71.17,71.54,72.03,70.81,33.42,34.47,31.66,0.871,40.89,42.07,40.14,5.811,5.649,234.9,6.573,6.576,0,3.885,0.0130871,0.01929769,2.5E-007 "2017-08-26 00:15:00",5977,"MNRU",12.81,72.52,72.09,72.76,71.11,31.36,33.66,30.88,0.855,40.65,41.31,40.12,5.969,5.907,248.4,6.988,8.33,0,3.885,0.01325871,0.01942659,2.5E-007 "2017-08-26 00:20:00",5978,"MNRU",12.81,71.54,72.38,72.82,71.42,33.05,33.39,30.03,0.872,40.42,41.51,39.42,5.85,5.995,250.8,11.13,7.234,0,3.884,0.01325871,0.01942659,2.5E-007 "2017-08-26 00:25:00",5979,"MNRU",12.81,70.99,70.9,71.54,70.44,32.78,34.81,32.41,0.849,40.91,41.7,40.04,5.758,5.762,245.8,7.256,6.576,0,3.884,0.01325871,0.01942659,2.5E-007 "2017-08-26 00:30:00",5980,"MNRU",12.81,70.62,71.04,71.42,70.62,33.9,34.2,32.2,0.867,40.61,41.25,39.99,5.517,5.623,247.2,5.325,7.014,0,3.885,0.01363688,0.01984305,2.5E-007 "2017-08-26 00:35:00",5981,"MNRU",12.8,70.38,70.82,71.42,70.26,33.93,34.51,31.76,0.86,40.51,41.45,39.55,5.669,5.548,243.3,6.352,7.891,0,3.886,0.01363688,0.01984305,2.5E-007 "2017-08-26 00:40:00",5982,"MNRU",12.8,69.77,70.23,70.44,69.77,35.12,35.22,33.63,0.872,40.91,41.33,40.32,5.75,5.779,240.5,5.984,7.672,0,3.885,0.01363688,0.01984305,2.5E-007 "2017-08-26 00:45:00",5983,"MNRU",12.8,70.26,69.96,70.38,69.46,34.27,35.86,34.07,0.865,41.05,41.51,40.6,5.588,5.667,248.7,6.917,7.014,0,3.885,0.01260434,0.01839342,2.5E-007 "2017-08-26 00:50:00",5984,"MNRU",12.8,69.1,70.04,70.62,69.1,37.86,37.97,33.49,0.919,41.44,42.66,40.22,4.244,4.998,230.3,24.09,5.918,0,3.885,0.01260434,0.01839342,2.5E-007 "2017-08-26 00:55:00",5985,"MNRU",12.8,67.08,67.93,69.28,67.08,43.32,43.56,37.97,0.981,43.13,44.3,42.01,3.361,3.626,152,12.76,5.918,0,3.886,0.01260434,0.01839342,2.5E-007 "2017-08-26 01:00:00",5986,"MNRU",12.8,68.06,66.84,68.06,65.93,36.92,44.85,36.92,0.865,43.06,44.66,40.68,3.151,3.264,172.1,18.04,6.576,0,3.885,0.006206163,0.01001981,2.5E-007 "2017-08-26 01:05:00",5987,"MNRU",12.8,70.99,70.45,71.23,67.88,34.17,36.88,31.97,0.885,40.67,42.27,39.69,3.855,3.442,172.9,21.21,8.55,0,3.882,0.006206163,0.01001981,2.5E-007 "2017-08-26 01:10:00",5988,"MNRU",12.79,70.5,70.55,71.05,70.14,34.95,36.27,32.37,0.89,40.89,42.59,39.46,3.662,3.92,165.6,37.68,5.042,0,3.88,0.006206163,0.01001981,2.5E-007 "2017-08-26 01:15:00",5989,"MNRU",12.79,68.92,69.43,70.5,68.85,35.42,38.1,34.51,0.854,41.51,42.57,40.03,3.279,3.519,164.4,21.35,5.042,0,3.881,0.006050087,0.01005684,2.5E-007 "2017-08-26 01:20:00",5990,"MNRU",12.79,67.27,68.16,69.1,67.02,39.56,42.03,35.39,0.902,42.44,43.93,40.35,2.61,2.919,139.6,22.83,3.507,0,3.882,0.006050087,0.01005684,2.5E-007 "2017-08-26 01:25:00",5991,"MNRU",12.79,67.51,67.72,68.24,67.08,37.73,41.36,37.39,0.867,42.07,43.2,40.87,2.412,2.519,121.8,20.25,3.069,0,3.884,0.006050087,0.01005684,2.5E-007 "2017-08-26 01:30:00",5992,"MNRU",12.79,67.27,67.27,67.69,66.78,41.19,41.22,37.63,0.939,42.12,42.96,40.83,1.536,1.855,90.8,89.7,2.85,0,3.884,0.0007334254,0.002409603,2.5E-007 "2017-08-26 01:35:00",5993,"MNRU",12.79,67.15,66.98,67.76,66.11,39.8,44.75,38.14,0.903,42.68,44.6,40.57,1.804,1.637,116.7,28.74,6.576,0,3.883,0.0007334254,0.002409603,2.5E-007 "2017-08-26 01:40:00",5994,"MNRU",12.79,65.68,66.85,67.88,65.44,41.42,45.59,38.34,0.894,42.73,44.64,40.99,1.962,1.811,133.7,20.26,4.384,0,3.882,0.0007334254,0.002409603,2.5E-007 "2017-08-26 01:45:00",5995,"MNRU",12.78,67.27,67.13,68.37,65.62,41.19,43.49,36.64,0.939,42.12,43.85,39.96,2.76,2.406,142.4,24.98,5.48,0,3.881,-0.001366324,-0.000774302,2.5E-007 "2017-08-26 01:50:00",5996,"MNRU",12.78,63.49,64.66,67.27,63.37,50.78,50.99,41.19,1.015,44.88,45.49,42.81,2.865,2.833,143.5,23.77,4.384,0,3.882,-0.001366324,-0.000774302,2.5E-007 "2017-08-26 01:55:00",5997,"MNRU",12.78,62.94,63.42,63.86,62.88,55.7,55.7,48.68,1.092,45.13,46.89,43.85,3.17,3.09,147.9,17.13,4.603,0,3.882,-0.001366324,-0.000774302,2.5E-007 "2017-08-26 02:00:00",5998,"MNRU",12.78,63.13,62.77,63.74,61.9,51.56,55.97,46.95,1.017,44.67,46.91,42.24,2.727,2.961,162,20.53,2.85,0,3.882,0.001074643,0.002640029,2.5E-007 "2017-08-26 02:05:00",5999,"MNRU",12.78,63.07,62.9,63.49,62.45,52.68,53.43,49.09,1.037,44.7,45.85,43.68,2.475,2.558,116.7,19.88,3.288,0,3.88,0.001074643,0.002640029,2.5E-007 "2017-08-26 02:10:00",6000,"MNRU",12.78,62.58,62.21,63.07,61.72,52.28,53.87,51.19,1.012,44.72,45.68,43.9,2.18,2.304,92,14.11,2.85,0,3.878,0.001074643,0.002640029,2.5E-007 "2017-08-26 02:15:00",6001,"MNRU",12.77,60.87,61.85,62.52,60.87,58.62,58.65,52.24,1.068,45.28,46.51,44.64,2.161,2.188,66.05,38.19,2.85,0,3.877,-0.001032044,-0.0004479947,2.5E-007 "2017-08-26 02:20:00",6002,"MNRU",12.77,59.41,60.26,60.87,59.41,60.01,60.72,55.53,1.038,45.3,46.44,44.32,2.071,2.162,309.4,19.09,3.069,0,3.877,-0.001032044,-0.0004479947,2.5E-007 "2017-08-26 02:25:00",6003,"MNRU",12.77,61.73,60.4,61.73,59.35,52.07,60.04,52.01,0.978,44.58,45.63,43.76,2.168,2.116,270.8,8.61,3.288,0,3.877,-0.001032044,-0.0004479947,2.5E-007 "2017-08-26 02:30:00",6004,"MNRU",12.77,60.02,60.69,62.03,59.9,58.79,60.55,51.97,1.039,45.54,46.75,43.89,2.577,2.351,260.9,3.342,4.384,0,3.876,-0.001862143,-0.001739903,2.5E-007 "2017-08-26 02:35:00",6005,"MNRU",12.77,61.91,61.41,62.53,59.84,51.16,58.42,50.31,0.967,44.3,45.65,42.81,3.074,2.858,270.7,8.99,4.603,0,3.874,-0.001862143,-0.001739903,2.5E-007 "2017-08-26 02:40:00",6006,"MNRU",12.76,63.93,63.3,63.99,61.91,44.48,51.84,44.48,0.903,43.54,45.63,41.9,3.019,3.005,267,28.2,3.946,0,3.873,-0.001862143,-0.001739903,2.5E-007 "2017-08-26 02:45:00",6007,"MNRU",12.77,65.09,65.4,66.25,63.99,46.52,46.52,40.48,0.983,42.1,44.46,41.15,2.973,2.978,254.3,9.89,3.726,0,3.873,0.001329058,0.003032137,2.5E-007 "2017-08-26 02:50:00",6008,"MNRU",12.76,64.05,64.67,65.58,63.93,48.69,50.01,41.7,0.992,43.56,45.64,41.16,2.651,2.757,229.2,19.03,3.726,0,3.875,0.001329058,0.003032137,2.5E-007 "2017-08-26 02:55:00",6009,"MNRU",12.76,67.9,66.22,68.08,63.87,38.31,48.89,36.62,0.892,41.51,44.42,40.27,2.866,2.763,189,5.99,5.261,0,3.876,0.001329058,0.003032137,2.5E-007 "2017-08-26 03:00:00",6010,"MNRU",12.75,67.29,67.94,68.45,67.16,41.77,43.7,36.14,0.952,42.22,44.76,40.12,3.084,3.022,196.4,5.708,4.822,0,3.878,0.001937825,0.00407095,2.5E-007 "2017-08-26 03:05:00",6011,"MNRU",12.75,67.1,66.87,67.35,66.13,36.89,46.31,36.89,0.836,42.77,45.7,39.72,3.255,3.181,210.9,11.63,3.946,0,3.88,0.001937825,0.00407095,2.5E-007 "2017-08-26 03:10:00",6012,"MNRU",12.75,66.25,67.24,67.9,66.07,39.87,43.91,36.18,0.877,41.44,44,39.7,3.144,3.233,222.1,11.93,3.726,0,3.882,0.001937825,0.00407095,2.5E-007 "2017-08-26 03:15:00",6013,"MNRU",12.75,63.93,65.82,66.74,63.93,49.47,49.57,39.02,1.004,42.75,45.31,40.64,3.058,3.043,220.4,13.44,5.261,0,3.883,0.003078205,0.005688671,2.5E-007 "2017-08-26 03:20:00",6014,"MNRU",12.75,61.85,62.65,63.99,61.67,53.98,55.26,49.7,1.018,45.02,46.31,44.48,3.069,3.093,182.1,27.05,4.822,0,3.887,0.003078205,0.005688671,2.5E-007 "2017-08-26 03:25:00",6015,"MNRU",12.74,62.16,62.25,63.14,61.43,53.03,54.72,47.87,1.011,44.43,45.39,42.05,3.42,3.182,170.4,16.46,5.261,0,3.889,0.003078205,0.005688671,2.5E-007 "2017-08-26 03:30:00",6016,"MNRU",12.74,62.77,61.99,62.77,61.37,51.06,55.16,50.04,0.995,44.34,45.78,43.46,4.043,3.744,177.3,9.23,5.918,0,3.89,0.001735142,0.003487637,2.5E-007 "2017-08-26 03:35:00",6017,"MNRU",12.74,61.61,61.97,62.77,61.37,55.87,55.87,50.89,1.045,44.61,45.74,43.39,4.373,4.208,187.4,5.484,5.042,0,3.889,0.001735142,0.003487637,2.5E-007 "2017-08-26 03:40:00",6018,"MNRU",12.74,63.2,62.18,63.75,60.94,49.64,56.65,45.09,0.982,43.82,45.93,41.54,4.215,4.369,192.5,5.017,4.165,0,3.889,0.001735142,0.003487637,2.5E-007 "2017-08-26 03:45:00",6019,"MNRU",12.74,61.06,61.73,63.26,60.88,52.92,54.48,49.5,0.971,44.33,44.96,43.53,3.719,3.97,202.7,7.419,4.384,0,3.89,0.003681818,0.006047218,2.5E-007 "2017-08-26 03:50:00",6020,"MNRU",12.73,61.67,61.07,61.85,60.7,51.57,55.26,51.57,0.966,44.06,44.88,43.1,3.607,3.626,214.8,8.61,5.042,0,3.89,0.003681818,0.006047218,2.5E-007 "2017-08-26 03:55:00",6021,"MNRU",12.73,66.43,64.87,66.74,61.61,38.51,51.53,38.38,0.853,41.48,43.95,40.2,3.872,3.732,183.5,17.37,5.042,0,3.888,0.003681818,0.006047218,2.5E-007 "2017-08-26 04:00:00",6022,"MNRU",12.73,64.05,65.8,66.61,63.99,46.99,48.41,38.31,0.958,41.92,44.8,40.23,3.964,3.907,159.1,10.8,5.042,0,3.887,0.00401259,0.006740912,2.5E-007 "2017-08-26 04:05:00",6023,"MNRU",12.73,63.08,63.48,64.23,62.71,49.36,50.45,44.01,0.972,43.38,44.47,41.57,4.096,4,162.3,6.495,5.918,0,3.888,0.00401259,0.006740912,2.5E-007 "2017-08-26 04:10:00",6024,"MNRU",12.73,65.09,63.2,65.27,62.16,41.16,51.53,40.79,0.87,42.71,44.58,40.65,4.464,4.262,183.4,14.56,6.357,0,3.89,0.00401259,0.006740912,2.5E-007 "2017-08-26 04:15:00",6025,"MNRU",12.73,66.25,66.05,66.49,65.21,39.43,42.07,38.45,0.867,41.06,42.16,40.17,4.876,4.737,218.2,9.7,7.014,0,3.888,0.005637565,0.008870463,2.5E-007 "2017-08-26 04:20:00",6026,"MNRU",12.73,64.17,65.3,66.43,63.99,44.72,44.75,38.89,0.915,41.77,42.62,40.43,4.885,4.911,205.5,9.27,5.918,0,3.886,0.005637565,0.008870463,2.5E-007 "2017-08-26 04:25:00",6027,"MNRU",12.72,64.11,63.8,64.42,62.95,45.16,48.58,44.31,0.922,42.66,44.15,41.82,4.784,4.8,211.7,16.37,8.11,0,3.888,0.005637565,0.008870463,2.5E-007 "2017-08-26 04:30:00",6028,"MNRU",12.72,65.27,64.63,65.27,63.99,42.92,45.33,42.35,0.913,42.12,42.74,41.53,5.621,5.121,231.7,8.11,9.86,0,3.89,0.007321105,0.01101693,2.5E-007 "2017-08-26 04:35:00",6029,"MNRU",12.72,64.48,64.79,65.33,64.23,44.18,44.35,42.38,0.914,42.13,42.54,41.7,6.297,6.05,232.6,5.021,9.21,0,3.892,0.007321105,0.01101693,2.5E-007 "2017-08-26 04:40:00",6030,"MNRU",12.72,62.95,63.88,64.48,62.77,49.33,49.33,44.01,0.967,42.64,43.73,41.76,6.074,6.297,205.3,15.42,5.699,0,3.893,0.007321105,0.01101693,2.5E-007 "2017-08-26 04:45:00",6031,"MNRU",12.72,62.28,61.89,62.89,61.43,48.21,51.94,48.21,0.923,43.34,44.1,42.36,4.779,5.462,183.1,21.16,5.699,0,3.896,0.008643513,0.01239789,2.5E-007 "2017-08-26 04:50:00",6032,"MNRU",12.71,65.33,64.11,65.46,62.16,41.84,48.11,41.84,0.892,41.87,42.49,41.46,4.786,4.631,240.9,7.441,8.55,0,3.896,0.008643513,0.01239789,2.5E-007 "2017-08-26 04:55:00",6033,"MNRU",12.71,65.52,65.55,65.94,65.09,41.67,42.55,41.26,0.894,41.81,42.32,41.26,5.74,5.196,242.5,5.454,9.21,0,3.894,0.008643513,0.01239789,2.5E-007 "2017-08-26 05:00:00",6034,"MNRU",12.71,65.21,65.33,65.7,65.03,42.45,42.99,41.53,0.901,41.69,42.16,41.34,7.112,6.436,244.1,5.99,9.43,0,3.894,0.008756714,0.01283767,2.5E-007 "2017-08-26 05:05:00",6035,"MNRU",12.7,64.17,64.56,65.21,64.11,44.75,44.89,42.38,0.916,41.91,42.42,41.51,7.251,7.304,242.4,4.695,8.99,0,3.896,0.008756714,0.01283767,2.5E-007 "2017-08-26 05:10:00",6036,"MNRU",12.7,65.39,64.5,65.88,63.81,42.52,45.13,40.41,0.908,41.76,42.41,40.51,6.634,7.063,239,7.913,7.453,0,3.898,0.008756714,0.01283767,2.5E-007 "2017-08-26 05:15:00",6037,"MNRU",12.71,58.93,62.63,65.33,58.8,60.11,60.11,42.58,1.022,44.08,46.02,41.99,4.692,5.645,79.32,82.5,3.946,0,3.899,0.01027472,0.01434145,2.5E-007 "2017-08-26 05:20:00",6038,"MNRU",12.7,57.28,58.1,59.05,57.03,59.67,62.08,55.13,0.956,44.06,45.1,42.32,3.307,3.924,59.74,12.62,4.165,0,3.901,0.01027472,0.01434145,2.5E-007 "2017-08-26 05:25:00",6039,"MNRU",12.7,56.85,56.92,57.64,56.36,60.38,63.74,59.4,0.953,43.87,44.69,43.06,2.298,2.694,57.49,19.98,3.507,0,3.901,0.01027472,0.01434145,2.5E-007 "2017-08-26 05:30:00",6040,"MNRU",12.69,55.57,56.68,57.34,55.57,64.04,64.76,59.57,0.964,43.83,44.66,43.16,2.364,2.296,165.2,67.2,4.603,0,3.897,-0.0005247369,0.0001420004,2.5E-007 "2017-08-26 05:35:00",6041,"MNRU",12.69,56.18,56.17,56.55,55.51,61.1,64.01,60.93,0.941,43.41,43.95,42.91,1.907,2.161,186.8,22.43,3.288,0,3.893,-0.0005247369,0.0001420004,2.5E-007 "2017-08-26 05:40:00",6042,"MNRU",12.69,58.86,57.56,58.93,56.18,54.76,61.5,54.76,0.929,42.88,43.67,42.53,2.061,1.981,254.9,4.294,3.946,0,3.89,-0.0005247369,0.0001420004,2.5E-007 "2017-08-26 05:45:00",6043,"MNRU",12.69,60.21,59.81,60.51,58.74,51.97,54.82,51.47,0.925,42.56,43.15,42.27,2.23,2.221,254.5,11.53,3.507,0,3.886,-0.002177413,-0.002236992,2.5E-007 "2017-08-26 05:50:00",6044,"MNRU",12.68,60.7,60.47,60.88,60.08,50.14,52.99,50.11,0.908,42.3,43.36,41.95,2.269,2.235,243.5,8.38,2.411,0,3.883,-0.002177413,-0.002236992,2.5E-007 "2017-08-26 05:55:00",6045,"MNRU",12.68,60.39,60.4,60.94,59.96,50.89,52.59,50.08,0.911,42.4,43.05,41.96,2.016,2.116,211.3,6.437,2.85,0,3.881,-0.002177413,-0.002236992,2.5E-007 "2017-08-26 06:00:00",6046,"MNRU",12.68,61.43,61.05,61.55,60.39,51.2,51.2,47.94,0.951,42.06,43.33,41.37,1.598,1.796,209.4,6.056,2.411,0,3.881,-0.001834799,-0.001648313,2.5E-007 "2017-08-26 06:05:00",6047,"MNRU",12.68,58.93,60.27,61.49,58.74,52.28,54.82,49.47,0.889,42.32,43.81,41.5,2.251,1.911,222.6,11.89,4.603,0,3.88,-0.001834799,-0.001648313,2.5E-007 "2017-08-26 06:10:00",6048,"MNRU",12.68,62.04,60.81,62.16,58.86,46.01,53.53,46.01,0.873,41.54,42.92,40.91,2.307,2.361,239,11.96,5.042,0,3.879,-0.001834799,-0.001648313,2.5E-007 "2017-08-26 06:15:00",6049,"MNRU",12.68,61.79,62.35,63.08,61.67,51.67,51.67,44.28,0.973,41.79,44.31,40.7,1.984,2.16,213.6,26.76,1.973,0,3.878,0.008171089,0.01425295,0.01870234 "2017-08-26 06:20:00",6050,"MNRU",12.67,56.85,58.3,61.73,56.73,59.27,62.93,51.7,0.935,43.97,44.88,42.7,1.64,1.934,132.1,24.82,4.384,0,3.88,0.008171089,0.01425295,0.01870234 "2017-08-26 06:25:00",6051,"MNRU",12.67,58.07,58.31,59.66,56.79,59.77,59.91,52.32,0.985,42.92,44.6,41.78,1.565,1.463,115.1,22.6,3.507,0,3.882,0.008171089,0.01425295,0.01870234 "2017-08-26 06:30:00",6052,"MNRU",12.67,55.21,56.42,58.07,55.08,66.39,66.39,58.49,0.987,43.84,44.41,42.91,3.104,2.236,144.4,14.78,7.014,0.01009865,3.883,0.005560137,0.009659616,0.04303533 "2017-08-26 06:35:00",6053,"MNRU",12.67,53.74,54.46,55.21,53.56,70.39,70.39,66.29,0.992,43.99,44.41,43.56,3.316,3.22,203.8,25.69,4.822,0.06291728,3.883,0.005560137,0.009659616,0.04303533 "2017-08-26 06:40:00",6054,"MNRU",12.67,55.27,54.11,55.33,53.56,62.05,70.49,61.98,0.924,43.46,44.51,42.23,2.947,3.172,143,50.74,1.973,0.2008557,3.884,0.005560137,0.009659616,0.04303533 "2017-08-26 06:45:00",6055,"MNRU",12.67,56.31,56.29,56.73,55.27,59.57,62.05,58.89,0.921,42.65,43.21,42.21,1.795,2.424,167.5,21.29,3.069,0.5220183,3.884,0.006990678,0.0121056,0.0807621 "2017-08-26 06:50:00",6056,"MNRU",12.66,56.37,56.73,57.28,56.19,59.64,60.18,57.23,0.925,42.37,42.91,41.76,2.098,1.788,192,7.193,5.48,1.109558,3.883,0.006990678,0.0121056,0.0807621 "2017-08-26 06:55:00",6057,"MNRU",12.66,57.47,57.27,57.84,56.19,56.18,59.78,54.49,0.906,41.91,42.63,40.69,3.547,2.857,181.1,4.389,5.918,2.075223,3.882,0.006990678,0.0121056,0.0807621 "2017-08-26 07:00:00",6058,"MNRU",12.66,57.11,56.88,57.53,56.31,58.12,60.02,56.25,0.925,42.28,42.93,41.44,4.302,3.92,187.1,7.625,5.699,3.578857,3.882,0.008966635,0.01518626,0.1241126 "2017-08-26 07:05:00",6059,"MNRU",12.66,56.38,56.72,57.23,56.19,58.36,60.12,56.63,0.905,42.52,43.19,41.42,4.745,4.563,184.9,3.893,5.699,5.562773,3.883,0.008966635,0.01518626,0.1241126 "2017-08-26 07:10:00",6060,"MNRU",12.66,57.9,57.77,58.45,56.31,56.12,58.19,53.81,0.92,42.01,42.63,41.16,4.662,4.705,179.4,6.008,5.261,7.824929,3.884,0.008966635,0.01518626,0.1241126 "2017-08-26 07:15:00",6061,"MNRU",12.66,57.97,58.09,59.19,57.29,57.07,57.48,51.2,0.937,41.92,43.1,40.7,4.818,4.792,153.8,8.23,5.042,10.05067,3.885,0.01485027,0.02487723,0.1698678 "2017-08-26 07:20:00",6062,"MNRU",12.66,57.54,57.01,58.09,56.08,59.72,60.87,55.14,0.966,42.45,43.67,40.75,3.828,4.342,156.7,40.98,3.946,12.13822,3.887,0.01485027,0.02487723,0.1698678 "2017-08-26 07:25:00",6063,"MNRU",12.66,54.68,55.84,57.67,54.68,66.3,67.38,59.85,0.966,43.98,44.51,42.74,2.802,3.35,35.4,27.29,3.507,14.11253,3.889,0.01485027,0.02487723,0.1698678 "2017-08-26 07:30:00",6064,"MNRU",12.66,55.1,54.91,55.41,54.37,65.89,66.26,63.04,0.976,43.11,44.16,42.49,1.869,2.364,22.79,21.74,3.288,15.66232,3.889,0.01081075,0.01724231,0.2164607 "2017-08-26 07:35:00",6065,"MNRU",12.68,56.44,55.78,56.63,55.1,59.45,65.79,59.45,0.924,43.25,44.1,42.52,1.51,1.7,36.04,42.2,1.973,24.95012,3.885,0.01081075,0.01724231,0.2164607 "2017-08-26 07:40:00",6066,"MNRU",12.68,58.09,57.72,58.22,56.51,60.26,61.55,55.95,0.994,43.47,45.04,41.93,1.199,1.345,160.9,67,2.192,53.1382,3.875,0.01081075,0.01724231,0.2164607 "2017-08-26 07:45:00",6067,"MNRU",12.68,58.83,58.46,58.95,57.79,61.75,62.09,56.5,1.046,44.19,45.9,42.84,0.918,0.95,184.9,29.72,2.411,86.55183,3.866,0.01824381,0.02206026,0.2636717 "2017-08-26 07:50:00",6068,"MNRU",12.68,59.07,59.05,59.38,58.7,65.89,66.81,61.82,1.126,47.18,48.18,45.67,1.279,1.006,162.3,26.64,3.726,116.4205,3.865,0.01824381,0.02206026,0.2636717 "2017-08-26 07:55:00",6069,"MNRU",12.69,59.56,59.22,59.56,59.01,62.77,66.03,61.69,1.091,46.98,47.87,46.18,2.004,1.683,149.8,7.68,4.384,131.8263,3.87,0.01824381,0.02206026,0.2636717 "2017-08-26 08:00:00",6070,"MNRU",12.7,60.9,60.35,60.9,59.38,60.64,65.79,58.43,1.106,47.25,48.6,45.86,2.123,2.089,102.3,19.64,2.192,146.9056,3.879,0.02508842,0.02966174,0.3088502 "2017-08-26 08:05:00",6071,"MNRU",12.71,61.09,60.76,61.21,60.48,63.86,64.4,60.6,1.172,47.98,49.03,47.05,1.904,2.103,155.9,9.82,2.192,162.3791,3.885,0.02508842,0.02966174,0.3088502 "2017-08-26 08:10:00",6072,"MNRU",12.73,62.24,61.84,62.37,61.09,55.41,63.72,53.95,1.06,46.6,48.73,45.01,0.993,1.392,232.4,83.9,1.315,177.9696,3.887,0.02508842,0.02966174,0.3088502 "2017-08-26 08:15:00",6073,"MNRU",12.76,64.75,63.36,64.75,62.18,46.83,55.38,46.83,0.978,45.67,47.38,43.99,0.612,0.83,120.3,80.5,0,193.5933,3.888,0.03254041,0.03789803,0.3556647 "2017-08-26 08:20:00",6074,"MNRU",12.79,66.64,65.97,66.64,64.69,46.09,52.05,41.51,1.028,45.55,48.17,42.43,0.089,0.332,113.3,13.79,0,209.4751,3.89,0.03254041,0.03789803,0.3556647 "2017-08-26 08:25:00",6075,"MNRU",12.83,67.74,67.07,67.86,66.58,50.87,51.04,44.59,1.178,47.14,49.05,44.52,0.071,0.07,83.3,27.28,1.096,225.836,3.895,0.03254041,0.03789803,0.3556647 "2017-08-26 08:30:00",6076,"MNRU",12.87,65.9,66.9,67.8,65.9,52.83,52.83,47.27,1.148,47.87,49.45,46.58,0.504,0.257,126.6,7.27,1.973,242.867,3.9,0.03862929,0.04184325,0.4012959 "2017-08-26 08:35:00",6077,"MNRU",12.93,65.59,65.57,65.96,65.23,57.17,60.19,50.83,1.229,48.75,51.5,46.7,1.032,0.786,121.9,10.1,2.192,260.2668,3.906,0.03862929,0.04184325,0.4012959 "2017-08-26 08:40:00",6078,"MNRU",13,65.89,65.77,66.07,65.53,53.61,58.53,46.22,1.165,48.36,50.98,44.36,1.474,1.256,122.5,6.875,2.411,277.7379,3.91,0.03862929,0.04184325,0.4012959 "2017-08-26 08:45:00",6079,"MNRU",13.08,66.93,66.3,67.11,65.83,57.37,57.84,52.32,1.292,49.68,51.41,47.97,1.412,1.49,129.6,14.21,1.973,295.039,3.913,0.04888976,0.05508266,0.4440406 "2017-08-26 08:50:00",6080,"MNRU",13.16,66.98,67.01,67.23,66.8,53.54,57.64,47.3,1.208,49.01,51.62,46.24,1.55,1.453,116.7,9.29,2.63,312.1913,3.916,0.04888976,0.05508266,0.4440406 "2017-08-26 08:55:00",6081,"MNRU",13.25,67.16,67.06,67.41,66.8,55.67,60.89,52.55,1.264,51.22,53.42,48.99,1.749,1.615,121.6,9.24,3.726,329.3732,3.918,0.04888976,0.05508266,0.4440406 "2017-08-26 09:00:00",6082,"MNRU",13.33,67.29,67.28,67.47,67.04,50.11,60.42,47.13,1.143,49.62,53.28,46.36,2.358,2.005,122.7,6.678,3.946,346.6048,3.921,0.0587437,0.06688116,0.4859558 "2017-08-26 09:05:00",6083,"MNRU",13.4,68.32,67.66,68.32,67.16,44.72,53.53,43.6,1.057,47.55,50.16,44.65,2.495,2.463,126,7.849,3.288,363.8297,3.921,0.0587437,0.06688116,0.4859558 "2017-08-26 09:10:00",6084,"MNRU",13.47,69.73,68.98,70.03,68.14,45.8,54.31,44.11,1.136,49.23,51.97,45.62,2.268,2.417,119.3,12.27,2.192,381.0308,3.923,0.0587437,0.06688116,0.4859558 "2017-08-26 09:15:00",6085,"MNRU",13.53,69.54,69.82,70.09,69.48,45.16,49.87,42.41,1.113,47.61,50.36,45.86,1.798,2.048,111.5,9.63,2.411,398.2336,3.926,0.0700135,0.0812939,0.5289084 "2017-08-26 09:20:00",6086,"MNRU",13.62,70.83,70.37,71.01,69.61,49.16,52.79,45.26,1.266,50.59,52.37,47.52,1.298,1.521,85.6,32.91,1.754,415.4839,3.929,0.0700135,0.0812939,0.5289084 "2017-08-26 09:25:00",6087,"MNRU",13.67,70.83,70.91,71.25,70.46,41.94,52.04,41.94,1.08,50.2,52.28,46.6,1.251,1.233,84.2,27.17,2.192,432.6139,3.934,0.0700135,0.0812939,0.5289084 "2017-08-26 09:30:00",6088,"MNRU",13.61,72.66,71.46,72.66,70.58,48.52,48.52,39.02,1.329,47.42,52.17,45,0.875,1.108,86.1,45.07,2.192,449.5928,3.94,0.07734384,0.0864565,0.5668063 "2017-08-26 09:35:00",6089,"MNRU",13.56,72.11,72.3,72.84,71.86,46.52,48.65,38.89,1.251,48.24,52.13,46.01,0.831,0.867,39.65,20.02,1.534,466.9768,3.946,0.07734384,0.0864565,0.5668063 "2017-08-26 09:40:00",6090,"MNRU",13.52,72.05,72.36,72.66,72.05,47.3,48.96,40.38,1.269,48.91,52.13,46.82,0.817,0.828,104.4,34.14,2.411,485.0733,3.952,0.07734384,0.0864565,0.5668063 "2017-08-26 09:45:00",6091,"MNRU",13.49,72.41,72.02,72.47,71.68,43.09,49.87,42.21,1.17,50.07,52.3,47.87,1.143,0.987,126.9,17.7,2.192,502.3323,3.951,0.08607029,0.09475479,0.6042106 "2017-08-26 09:50:00",6092,"MNRU",13.48,73.01,73.02,73.63,72.35,43.6,50.55,41.94,1.209,50.39,54.07,48.12,1.281,1.165,57.96,30.83,2.63,519.145,3.95,0.08607029,0.09475479,0.6042106 "2017-08-26 09:55:00",6093,"MNRU",13.48,74.17,72.85,74.17,71.97,48.72,50.07,43.56,1.404,51.22,53.71,49.4,0.979,1.205,48.71,26.74,2.411,501.3742,3.958,0.08607029,0.09475479,0.6042106 "2017-08-26 10:00:00",6094,"MNRU",13.45,73.43,73.95,74.29,73.43,43.73,52.11,42.41,1.23,52.04,55.51,49.47,1.007,0.937,116.7,12.79,2.85,506.8776,3.96,0.08913967,0.09860501,0.6363357 "2017-08-26 10:05:00",6095,"MNRU",13.44,73.74,73.71,73.92,73.37,48.34,51.9,42.88,1.373,52.36,55.06,49.49,1.343,1.181,115,10.83,3.288,522.0201,3.953,0.08913967,0.09860501,0.6363357 "2017-08-26 10:10:00",6096,"MNRU",13.43,74.59,74.18,74.77,73.68,41.32,51.49,39.02,1.208,51.99,55.01,47.46,1.944,1.602,119.3,11.64,3.288,560.745,3.949,0.08913967,0.09860501,0.6363357 "2017-08-26 10:15:00",6097,"MNRU",13.43,75.51,75.13,75.69,74.47,45.56,49.49,39.19,1.373,51.88,55.12,48.77,2.082,2.052,105,16.5,2.85,580.2828,3.949,0.1032233,0.1152482,0.6672633 "2017-08-26 10:20:00",6098,"MNRU",13.42,75.75,75.61,75.81,75.32,45.12,49.9,39.02,1.371,51.96,55.66,48.92,2.15,2.13,88.6,11,3.507,595.8387,3.951,0.1032233,0.1152482,0.6672633 "2017-08-26 10:25:00",6099,"MNRU",13.42,75.38,75.68,76.05,75.38,46.88,51.76,41.9,1.407,54.06,57.01,50.83,2.353,2.23,89.4,11.73,4.384,615.5331,3.955,0.1032233,0.1152482,0.6672633 "2017-08-26 10:30:00",6100,"MNRU",13.4,75.69,75.63,75.93,75.32,48.58,56,43.66,1.473,55.12,58.81,52.07,2.851,2.557,87.8,11.62,4.822,622.7292,3.957,0.113383,0.1281573,0.6943391 "2017-08-26 10:35:00",6101,"MNRU",13.4,76.42,76.1,76.48,75.68,52.2,53.25,38,1.622,53.5,58.08,48.48,3.248,3.075,99.5,8.28,5.261,639.1293,3.955,0.113383,0.1281573,0.6943391 "2017-08-26 10:40:00",6102,"MNRU",13.39,76.59,76.56,76.78,76.29,48.27,51.93,37.76,1.508,52.78,57.38,48.97,3.633,3.432,93.1,9.52,5.48,658.4296,3.953,0.113383,0.1281573,0.6943391 "2017-08-26 10:45:00",6103,"MNRU",13.39,77.02,76.87,77.2,76.53,45.49,48.4,37.01,1.442,52.23,55.93,48.72,3.757,3.743,82.7,9.14,5.042,685.8416,3.953,0.127011,0.1465378,0.7217963 "2017-08-26 10:50:00",6104,"MNRU",13.38,77.75,77.49,77.94,76.96,38.1,54.37,35.18,1.237,53.39,59.56,47.85,3.561,3.601,97.7,20.04,4.384,696.7359,3.954,0.127011,0.1465378,0.7217963 "2017-08-26 10:55:00",6105,"MNRU",13.38,77.94,77.8,78.12,77.57,44.98,44.98,32.81,1.469,50.61,54.91,46.2,3.53,3.568,112.3,10.8,5.261,709.4462,3.952,0.127011,0.1465378,0.7217963 "2017-08-26 11:00:00",6106,"MNRU",13.38,78.31,78.27,78.49,77.88,34.78,51.32,31.8,1.15,51.49,58.85,45.95,3.525,3.457,106.9,9.52,5.261,724.5334,3.949,0.1364323,0.1578114,0.7463425 "2017-08-26 11:05:00",6107,"MNRU",13.37,79.04,78.53,79.1,78.12,36.91,44.71,32.44,1.25,50.95,55.45,46.29,3.662,3.703,113.8,9.62,4.822,743.5034,3.948,0.1364323,0.1578114,0.7463425 "2017-08-26 11:10:00",6108,"MNRU",13.37,79.65,79.41,79.77,78.98,38.24,44.64,28.95,1.321,49.95,56.04,44.27,3.315,3.489,105.1,14.58,3.946,757.6249,3.947,0.1364323,0.1578114,0.7463425 "2017-08-26 11:15:00",6109,"MNRU",13.36,80.3,79.9,80.4,79.53,39.79,44.4,27.08,1.403,49.33,56.66,42.93,3.054,3.253,79.03,13.92,3.946,763.8415,3.95,0.1442813,0.1670932,0.7690653 "2017-08-26 11:20:00",6110,"MNRU",13.36,79.58,79.7,80.4,79.34,41.79,46.13,31.96,1.441,51.7,57.55,47.3,3.047,2.988,43.47,11.41,4.822,770.9182,3.959,0.1442813,0.1670932,0.7690653 "2017-08-26 11:25:00",6111,"MNRU",13.36,80.1,79.8,80.2,79.46,38.57,43.55,32.13,1.354,51.37,55.9,47.39,3.172,3.122,43.45,15.11,4.384,785.2213,3.967,0.1442813,0.1670932,0.7690653 "2017-08-26 11:30:00",6112,"MNRU",13.35,80.8,80.5,80.9,79.94,36.27,46.77,29.32,1.301,52.02,58.59,45.23,3.2,3.168,63.9,17.96,4.603,802.1389,3.97,0.1511838,0.1729007,0.7839097 "2017-08-26 11:35:00",6113,"MNRU",13.35,81.2,81,81.5,80.4,36.33,41.82,27.52,1.322,50.65,55.92,44.19,3.011,3.122,65.67,14.02,5.48,809.6911,3.967,0.1511838,0.1729007,0.7839097 "2017-08-26 11:40:00",6114,"MNRU",13.34,82,81,82,80.4,32.47,43.38,25.79,1.212,49.57,56.17,42.81,2.597,2.934,43.74,17.65,5.261,813.9005,3.967,0.1511838,0.1729007,0.7839097 "2017-08-26 11:45:00",6115,"MNRU",13.34,82.1,82.2,82.5,82,30.43,43.35,25.11,1.14,48.87,57.74,43.01,2.275,2.405,74.47,25.62,3.946,823.1812,3.968,0.156048,0.1780125,0.8003267 "2017-08-26 11:50:00",6116,"MNRU",13.34,82.5,82.4,83,81.8,31.96,38.36,23.76,1.212,47.32,54.63,41.27,1.842,1.991,33.33,19.32,3.069,834.4509,3.968,0.156048,0.1780125,0.8003267 "2017-08-26 11:55:00",6117,"MNRU",13.34,83.7,83,84,82.2,27.35,39.92,25.76,1.078,48.64,55.89,44.98,1.54,1.538,77.18,34.71,2.85,837.2021,3.97,0.156048,0.1780125,0.8003267 "2017-08-26 12:00:00",6118,"MNRU",13.33,83.2,83.3,83.8,82.9,37.58,40.74,24.94,1.459,49.4,57.37,43.58,1.771,1.678,94,13.33,4.165,844.0886,3.967,0.1580281,0.1762875,0.8124907 "2017-08-26 12:05:00",6119,"MNRU",13.33,83.2,83.1,83.6,82.7,28.06,37.28,24.37,1.087,47.11,54.44,43.17,1.87,1.865,69.45,28.04,3.069,847.687,3.962,0.1580281,0.1762875,0.8124907 "2017-08-26 12:10:00",6120,"MNRU",13.32,84.7,84.1,84.8,83.1,25.82,34.97,22.47,1.05,47.34,53.06,42.02,1.858,1.868,89.5,19.48,1.973,849.269,3.963,0.1580281,0.1762875,0.8124907 "2017-08-26 12:15:00",6121,"MNRU",13.32,84.9,85.1,85.4,84.6,22.98,40.12,22.5,0.94,49.88,58.36,42.52,1.383,1.592,100.1,24.85,3.069,859.0386,3.962,0.1613546,0.1802612,0.8198821 "2017-08-26 12:20:00",6122,"MNRU",13.32,86.3,85.4,86.5,84.6,24.84,36.9,21.79,1.065,47.11,56.14,41.53,1.262,1.319,146.9,24.93,3.069,874.5616,3.959,0.1613546,0.1802612,0.8198821 "2017-08-26 12:25:00",6123,"MNRU",13.31,84.8,85.3,86.4,84.6,25.48,35.48,20.67,1.04,47.2,55.6,40.12,1.665,1.478,130.1,12.31,3.069,902.994,3.955,0.1613546,0.1802612,0.8198821 "2017-08-26 12:30:00",6124,"MNRU",13.31,84.7,84.9,85.4,84.5,29.31,36.09,24.64,1.192,49.13,55.15,45.08,1.942,1.844,135.8,14.94,3.069,908.8454,3.952,0.1677587,0.1862687,0.8237881 "2017-08-26 12:35:00",6125,"MNRU",13.31,85.6,85.2,85.6,84.7,29.72,40.19,19.79,1.245,48.64,58.51,39.35,2.244,2.092,148.5,13.63,3.726,904.0107,3.95,0.1677587,0.1862687,0.8237881 "2017-08-26 12:40:00",6126,"MNRU",13.3,85.3,85.5,85.9,85,36.97,36.97,23.62,1.536,49.81,56.14,44.29,2.596,2.396,115,12.88,5.261,917.994,3.948,0.1677587,0.1862687,0.8237881 "2017-08-26 12:45:00",6127,"MNRU",13.29,85.9,85.5,85.9,85.1,33.92,40.26,25.11,1.434,51.85,58.51,45.65,2.785,2.704,90.4,14.9,4.384,944.6977,3.947,0.1855336,0.2087086,0.8204816 "2017-08-26 12:50:00",6128,"MNRU",13.29,86,85.8,86.1,85.5,26.47,35.17,21.72,1.121,47.66,55.2,42.11,3.025,2.942,121.4,13.11,5.042,977.4702,3.949,0.1855336,0.2087086,0.8204816 "2017-08-26 12:55:00",6129,"MNRU",13.28,86.9,86.3,87,85.8,26.16,33.95,20.37,1.141,47.7,55.24,40.63,2.636,2.886,105.4,13.06,3.507,980.1428,3.95,0.1855336,0.2087086,0.8204816 "2017-08-26 13:00:00",6130,"MNRU",13.28,87.1,87.1,87.5,86.6,16.98,35.28,16.74,0.746,44.37,56.62,36.77,2.352,2.476,94.8,15.64,3.069,970.8993,3.95,0.1837793,0.2093546,0.8217899 "2017-08-26 13:05:00",6131,"MNRU",13.28,87.8,87.5,88.1,86.8,20.26,30.09,16.94,0.912,43.26,52.52,36.88,1.739,2.007,99.6,18.88,3.069,931.7176,3.95,0.1837793,0.2093546,0.8217899 "2017-08-26 13:10:00",6132,"MNRU",13.28,88.4,88.4,88.9,88,16.54,29.82,15.25,0.757,43.5,52.75,35.39,1.739,1.683,149.5,17.82,2.85,933.0344,3.95,0.1837793,0.2093546,0.8217899 "2017-08-26 13:15:00",6133,"MNRU",13.28,88,87.8,88.6,87.4,21.01,33.79,15.86,0.949,43.92,55.74,35.7,1.76,1.788,132,14.57,3.507,899.9459,3.949,0.1715501,0.1925352,0.8188373 "2017-08-26 13:20:00",6134,"MNRU",13.27,87.6,88.3,88.9,87.6,17.21,31.24,14.44,0.769,44.16,54.39,33.53,2.225,1.919,134.7,12.02,5.042,917.4785,3.949,0.1715501,0.1925352,0.8188373 "2017-08-26 13:25:00",6135,"MNRU",13.27,88.2,87.8,88.3,87.4,21.01,27.25,12.67,0.954,39.65,50.3,30.02,2.343,2.348,138.2,11.71,3.507,907.3297,3.949,0.1715501,0.1925352,0.8188373 "2017-08-26 13:30:00",6136,"MNRU",13.27,89.3,88.9,89.4,88.2,18.64,33.95,16.27,0.878,43.81,56.78,37.32,2.088,2.187,130.5,17.71,2.85,936.283,3.948,0.1815193,0.2049693,0.8094847 "2017-08-26 13:35:00",6137,"MNRU",13.27,89.7,89.8,90.5,89.1,18.2,22.91,14.98,0.869,40.18,47.05,35.67,1.534,1.867,136.9,23.12,3.288,945.6509,3.946,0.1815193,0.2049693,0.8094847 "2017-08-26 13:40:00",6138,"MNRU",13.26,89.2,89.3,90,89,22.87,27.21,13.96,1.076,41.74,51.3,33.75,1.249,1.39,58.43,20.29,3.288,945.8775,3.945,0.1815193,0.2049693,0.8094847 "2017-08-26 13:45:00",6139,"MNRU",13.26,88.9,89.2,89.8,88.8,19.18,34.7,13.76,0.893,45.48,58.18,33.14,1.507,1.367,47.12,28.48,3.726,943.124,3.944,0.1786805,0.1989698,0.7956437 "2017-08-26 13:50:00",6140,"MNRU",13.26,89.1,89,89.4,88.7,13.76,29.18,10.98,0.643,38.34,53.09,27.54,2.021,1.768,53.55,22.04,4.384,938.02,3.944,0.1786805,0.1989698,0.7956437 "2017-08-26 13:55:00",6141,"MNRU",13.26,89.2,88.9,89.4,88.4,12.47,24.77,12.47,0.586,37.86,48.16,30.83,2.418,2.228,22.6,17.7,4.384,932.2472,3.944,0.1786805,0.1989698,0.7956437 "2017-08-26 14:00:00",6142,"MNRU",13.25,89.2,89.7,90.3,88.9,25.79,32.29,12.33,1.212,41.79,56.61,30.96,2.357,2.322,51.71,29.89,3.726,926.7006,3.943,0.1773741,0.200792,0.7819447 "2017-08-26 14:05:00",6143,"MNRU",13.25,89.2,88.5,89.3,87.9,12.2,29.48,10.54,0.572,37.09,53.16,26.54,2.665,2.665,72.01,38.22,6.795,923.1179,3.942,0.1773741,0.200792,0.7819447 "2017-08-26 14:10:00",6144,"MNRU",13.24,88.7,88.7,89.7,87.9,19.42,34.26,11.79,0.897,42.81,57.66,28.9,3.197,2.888,37.78,36.69,8.33,921.8007,3.942,0.1773741,0.200792,0.7819447 "2017-08-26 14:15:00",6145,"MNRU",13.24,89.7,89.8,90.8,88.5,28.46,31.41,11.22,1.359,36.57,55.83,27.96,3.059,3.087,108.3,20.43,7.014,920.2326,3.941,0.1799736,0.2075755,0.7614557 "2017-08-26 14:20:00",6146,"MNRU",13.24,86.7,87.8,89.8,86.6,24.9,35.61,20.33,1.081,50.48,57.91,42.23,3.909,3.367,68.04,15.7,8.99,917.1208,3.94,0.1799736,0.2075755,0.7614557 "2017-08-26 14:25:00",6147,"MNRU",13.23,87.2,87.2,87.6,86.5,30.97,34.63,17.08,1.366,48.38,55.66,36.96,4.215,4.043,57.09,18.42,9.86,912.7675,3.939,0.1799736,0.2075755,0.7614557 "2017-08-26 14:30:00",6148,"MNRU",13.23,88,87.3,88.1,86.7,23.48,34.42,14.91,1.06,45.37,55.71,33.54,5.537,5.038,105.4,19.51,8.33,908.6859,3.937,0.1817066,0.2133179,0.7273797 "2017-08-26 14:35:00",6149,"MNRU",13.23,86.4,87.3,88.1,86.4,30.87,38.02,19.92,1.325,50.95,58.24,41.66,5.509,5.483,67.61,19.22,9.64,904.9344,3.935,0.1817066,0.2133179,0.7273797 "2017-08-26 14:40:00",6150,"MNRU",13.23,87.2,86.8,87.3,86.4,28.7,38.66,19.08,1.266,50.84,58.55,39.49,5.474,5.491,49.8,16.48,8.33,901.2463,3.935,0.1817066,0.2133179,0.7273797 "2017-08-26 14:45:00",6151,"MNRU",13.23,88.6,87.9,88.6,86.9,19.92,31.75,14.5,0.917,45.05,53.56,33.59,5.387,5.345,15.38,13.32,8.11,895.5908,3.935,0.1835285,0.2204184,0.699708 "2017-08-26 14:50:00",6152,"MNRU",13.23,88,88.5,89.3,87.9,27.82,31.61,14.91,1.258,46.75,55.13,34.51,5.192,5.336,46.28,37.74,8.33,887.6226,3.933,0.1835285,0.2204184,0.699708 "2017-08-26 14:55:00",6153,"MNRU",13.23,88.4,88,88.7,87.5,32.66,38.56,14.7,1.494,48.64,60.15,33.98,4.635,5.048,104,12.78,7.453,878.63,3.93,0.1835285,0.2204184,0.699708 "2017-08-26 15:00:00",6154,"MNRU",13.22,88.2,88.5,88.8,88.1,30.63,35.44,20.06,1.393,50.75,57.8,42.28,4.163,4.388,87.5,17.78,6.138,873.0472,3.929,0.1792345,0.2142561,0.6706294 "2017-08-26 15:05:00",6155,"MNRU",13.22,88.7,88.1,88.7,87.6,27.55,38.83,13.62,1.273,46.64,59.97,32.26,3.999,4.07,99.6,12.16,6.795,867.5352,3.928,0.1792345,0.2142561,0.6706294 "2017-08-26 15:10:00",6156,"MNRU",13.22,88.6,88.2,88.7,87.8,25.68,34.36,18.43,1.182,49.5,56.61,40.2,4.077,4.042,101.6,20.94,6.795,862.6815,3.927,0.1792345,0.2142561,0.6706294 "2017-08-26 15:15:00",6157,"MNRU",13.22,89.5,89.1,89.5,88.5,18.67,28.7,13.55,0.884,41.33,52.59,32.98,3.768,3.992,109.5,17.64,4.384,860.6117,3.928,0.1732145,0.2046614,0.6415303 "2017-08-26 15:20:00",6158,"MNRU",13.22,89.8,89.7,90,89.3,15.79,30.83,14.91,0.756,44.52,55.11,35.77,2.853,3.308,51.87,16.6,3.288,859.5108,3.93,0.1732145,0.2046614,0.6415303 "2017-08-26 15:25:00",6159,"MNRU",13.22,90.8,90.3,91,89.7,22.16,24.06,12.54,1.092,38.97,49.25,31.82,1.928,2.274,89.8,33.87,2.192,857.205,3.932,0.1732145,0.2046614,0.6415303 "2017-08-26 15:30:00",6160,"MNRU",13.21,90.4,90.7,91,90.2,21.31,26.83,13.35,1.041,41.65,52.1,33.76,1.551,1.675,95.7,29.45,3.288,847.6948,3.934,0.1636616,0.1878168,0.6113696 "2017-08-26 15:35:00",6161,"MNRU",13.2,91.5,90.5,91.5,90,14.74,26.43,12.84,0.743,41.13,51.43,33.03,1.241,1.453,65.6,52.01,2.85,837.6522,3.936,0.1636616,0.1878168,0.6113696 "2017-08-26 15:40:00",6162,"MNRU",13.2,91.2,91.7,92.1,91.2,13.18,25.34,11.76,0.66,36.12,51.37,31.41,1.137,1.157,76.3,43.29,1.973,821.9781,3.938,0.1636616,0.1878168,0.6113696 "2017-08-26 15:45:00",6163,"MNRU",13.2,90.5,90.8,91.4,90.3,22.5,31.98,12.37,1.101,43.28,56.97,32.38,1.244,1.208,73.79,22.36,3.507,772.2969,3.938,0.1419279,0.1586718,0.575315 "2017-08-26 15:50:00",6164,"MNRU",13.19,90.2,90.2,90.6,89.9,20.36,30.8,12.23,0.987,40.2,55.61,31.12,1.73,1.449,53.2,13.08,3.946,761.1943,3.938,0.1419279,0.1586718,0.575315 "2017-08-26 15:55:00",6165,"MNRU",13.19,90,90,90.3,89.7,22.84,30.22,13.38,1.1,44.3,54.88,33.11,2.484,2.131,45.61,10.59,5.042,755.1874,3.939,0.1419279,0.1586718,0.575315 "2017-08-26 16:00:00",6166,"MNRU",13.18,90.2,90.1,90.4,89.8,18.97,30.7,12.16,0.919,42.27,55.3,30.93,2.714,2.605,64.71,15.77,3.946,781.5617,3.938,0.1477693,0.168879,0.5337405 "2017-08-26 16:05:00",6167,"MNRU",13.18,91.6,90.7,91.7,90,10.57,29.78,10.23,0.535,39.95,54.73,27.63,2.341,2.501,39.94,38.91,5.918,765.5433,3.936,0.1477693,0.168879,0.5337405 "2017-08-26 16:10:00",6168,"MNRU",13.18,90.9,92.1,93.1,90.8,35.51,38.86,10.54,1.757,43.87,62.54,28.62,1.874,2.036,60.91,43.99,3.507,749.7347,3.935,0.1477693,0.168879,0.5337405 "2017-08-26 16:15:00",6169,"MNRU",13.17,90.3,90.4,90.9,90,24.22,35.37,15.38,1.176,49.56,59.83,36.9,1.782,1.835,63.48,14.93,4.165,736.2903,3.935,0.1406992,0.1615378,0.4895154 "2017-08-26 16:20:00",6170,"MNRU",13.16,89.9,90.1,90.4,89.8,18.87,31.92,14.84,0.906,49.09,56.27,35.75,2.142,1.909,82.8,16.54,5.699,726.9341,3.934,0.1406992,0.1615378,0.4895154 "2017-08-26 16:25:00",6171,"MNRU",13.16,90.1,90.1,90.5,89.5,26.09,28.73,11.72,1.259,41.01,53.69,29.83,2.798,2.608,67.12,20.11,8.33,718.1052,3.933,0.1406992,0.1615378,0.4895154 "2017-08-26 16:30:00",6172,"MNRU",13.16,87.1,88.5,90.2,87,25.38,32.93,23.72,1.115,51.4,56.23,46.91,4.049,3.372,51.56,19.1,9.64,712.8231,3.931,0.1384555,0.1610795,0.444696 "2017-08-26 16:35:00",6173,"MNRU",13.16,90.1,88.6,90.1,87,23.92,33.54,13.14,1.157,43.96,56.05,31.99,4.007,4.15,40.84,23.33,6.357,711.7036,3.929,0.1384555,0.1610795,0.444696 "2017-08-26 16:40:00",6174,"MNRU",13.15,88.3,89.5,90.4,88.3,26.56,34.22,18.36,1.213,47.85,58.2,40.19,4.56,4.081,45.23,19.6,9.43,715.5574,3.927,0.1384555,0.1610795,0.444696 "2017-08-26 16:45:00",6175,"MNRU",13.15,89.2,88.4,89.2,87.8,21.21,31.27,18.06,0.995,46.89,54.56,39.51,4.026,4.426,54.79,13.42,7.453,718.4179,3.924,0.1471021,0.1778318,0.4011458 "2017-08-26 16:50:00",6176,"MNRU",13.15,90.5,89.7,90.6,89,19.58,27.17,12.2,0.958,40.39,51.34,30.47,4.227,4.062,115.8,34.31,5.918,717.1597,3.922,0.1471021,0.1778318,0.4011458 "2017-08-26 16:55:00",6177,"MNRU",13.15,92.6,91.7,92.8,90.1,22.19,31.68,10.27,1.158,38.71,58.29,28.49,3.022,3.84,147.5,36.79,3.288,709.301,3.923,0.1471021,0.1778318,0.4011458 "2017-08-26 17:00:00",6178,"MNRU",13.15,92.7,92.3,93.2,91.7,14.7,30.9,11.25,0.77,41.95,57.58,30.73,2.072,2.424,37.47,33.89,4.165,695.0009,3.925,0.1383083,0.1665873,0.359221 "2017-08-26 17:05:00",6179,"MNRU",13.15,91.9,92.3,92.8,91.8,13.96,21.28,10.3,0.713,34.37,47.04,28.54,1.747,1.913,65.15,61.3,5.918,673.0307,3.925,0.1383083,0.1665873,0.359221 "2017-08-26 17:10:00",6180,"MNRU",13.15,91,91.3,91.8,91,23.75,27,11.59,1.182,40.24,52.67,30.71,2.063,1.89,102.2,16.93,6.357,646.7247,3.926,0.1383083,0.1665873,0.359221 "2017-08-26 17:15:00",6181,"MNRU",13.15,91.6,91.3,91.7,90.8,16.16,31.68,11.45,0.818,40.13,56.9,30.52,2.022,2.085,71.46,15.65,2.411,619.834,3.927,0.1131316,0.132047,0.3133207 "2017-08-26 17:20:00",6182,"MNRU",13.14,91.4,91.7,92.3,91.2,12.09,28.59,11.04,0.608,38.41,55.02,29.82,1.928,1.921,83.6,16.59,3.726,595.0938,3.929,0.1131316,0.132047,0.3133207 "2017-08-26 17:25:00",6183,"MNRU",13.14,90.3,90.8,91.5,90.1,36.22,37.67,11.52,1.758,43.84,61.05,30.57,2.097,1.93,95.5,9.16,4.384,571.1124,3.929,0.1131316,0.132047,0.3133207 "2017-08-26 17:30:00",6184,"MNRU",13.14,89,89.4,90.3,88.9,15.11,37.94,15.04,0.704,51.65,60.55,35.4,2.831,2.444,81.4,11.44,5.699,548.0222,3.927,0.1005036,0.1184745,0.2620908 "2017-08-26 17:35:00",6185,"MNRU",13.14,88.8,88.9,89.8,87.9,26.12,33.4,14.74,1.211,46.8,56.21,35.08,3.668,3.257,51.42,25.63,7.234,527.6542,3.928,0.1005036,0.1184745,0.2620908 "2017-08-26 17:40:00",6186,"MNRU",13.14,86.2,87.2,88.8,86,35.27,36.25,23.92,1.507,53.15,56.48,47.25,4.321,4,51.61,7.606,6.795,510.324,3.928,0.1005036,0.1184745,0.2620908 "2017-08-26 17:45:00",6187,"MNRU",13.14,88.2,87.1,88.3,86.1,30.42,37.74,16.26,1.386,49.64,57.59,36.3,4.211,4.336,53.99,11.88,5.042,495.9388,3.927,0.09886575,0.1235405,0.212844 "2017-08-26 17:50:00",6188,"MNRU",13.14,89,88.5,89.1,87.8,34.42,35.47,14.26,1.607,49.26,57.59,33.29,3.753,4.077,92.3,14.55,4.603,479.3572,3.924,0.09886575,0.1235405,0.212844 "2017-08-26 17:55:00",6189,"MNRU",13.14,88.2,88.8,89.2,88.1,32.69,37.47,21.44,1.489,54.1,59.92,44.45,2.969,3.353,62.7,16.19,3.946,466.458,3.921,0.09886575,0.1235405,0.212844 "2017-08-26 18:00:00",6190,"MNRU",13.14,92.6,90.2,92.6,88.1,10.3,36.21,10.09,0.537,37.02,58.17,28.33,2.937,2.858,342.8,30.56,7.891,448.2493,3.922,0.08810616,0.1111039,0.1673207 "2017-08-26 18:05:00",6191,"MNRU",13.14,93.4,93,93.4,92.4,13.89,13.89,9.76,0.743,29.26,36.9,27.93,3.503,3.183,331.1,17.36,6.576,429.0082,3.92,0.08810616,0.1111039,0.1673207 "2017-08-26 18:10:00",6192,"MNRU",13.14,86.7,88.8,93.4,86.7,26.53,28.19,13.82,1.149,46.26,50.82,36.68,4.645,4.107,10.75,8.89,8.99,404.7256,3.917,0.08810616,0.1111039,0.1673207 "2017-08-26 18:15:00",6193,"MNRU",13.15,88.5,87,88.5,86.3,17.28,28.25,16.84,0.793,44.54,50,37.57,5.697,5.145,3.395,8.36,9.21,385.1384,3.917,0.08018606,0.1078299,0.1240133 "2017-08-26 18:20:00",6194,"MNRU",13.15,88.9,89.9,90.6,88.5,14.74,23.54,14.4,0.686,41.02,47.58,34.3,6.652,6.138,350.9,12.66,10.74,369.8135,3.914,0.08018606,0.1078299,0.1240133 "2017-08-26 18:25:00",6195,"MNRU",13.16,84.9,88,89.9,84.9,25.88,27.03,14.26,1.062,42.56,47.7,34.64,7.09,6.972,4.187,12.63,12.49,357.6754,3.908,0.08018606,0.1078299,0.1240133 "2017-08-26 18:30:00",6196,"MNRU",13.17,86,85.3,86.2,84.5,26.12,29.88,22.33,1.11,46.83,51.09,42.49,6.625,6.949,7.705,9.02,7.234,345.2103,3.906,0.08654595,0.1248301,0.08036451 "2017-08-26 18:35:00",6197,"MNRU",13.18,90.1,87.8,90.2,85.6,18.84,28.08,15.41,0.909,41.56,49.14,36.66,6.714,6.64,355.8,17.09,11.18,332.0845,3.905,0.08654595,0.1248301,0.08036451 "2017-08-26 18:40:00",6198,"MNRU",13.17,87.8,87.7,90.1,86,20.19,25.54,17.96,0.906,43.41,47.36,40.7,6.606,6.614,358.9,13.46,11.18,320.2747,3.902,0.08654595,0.1248301,0.08036451 "2017-08-26 18:45:00",6199,"MNRU",13.16,85.6,87.2,88.7,85.6,25.92,26.29,17.82,1.087,43.7,48.49,39.33,7.523,7.048,6.012,11.31,10.96,310.7548,3.899,0.08104808,0.1194438,0.04279632 "2017-08-26 18:50:00",6200,"MNRU",13.13,88.4,87.2,88.8,85.1,18.67,26.46,16.5,0.854,41.01,47.2,36.73,7.692,7.693,352.6,12.16,15.12,301.0648,3.898,0.08104808,0.1194438,0.04279632 "2017-08-26 18:55:00",6201,"MNRU",13.1,87.6,88.2,88.6,87.6,20.23,20.57,17.89,0.904,40.55,42.8,39.18,7.742,7.659,352.6,12.85,10.08,284.3229,3.898,0.08104808,0.1194438,0.04279632 "2017-08-26 19:00:00",6202,"MNRU",13.07,84.5,86.2,87.7,84.4,27.85,27.88,18.77,1.125,43.52,47.73,39.07,7.081,7.449,4.719,9.28,8.11,258.3271,3.897,0.07424191,0.1159525,0.0185647 "2017-08-26 19:05:00",6203,"MNRU",13.05,83.2,83.7,84.6,83.1,29.68,30.63,24.5,1.151,47.22,49.77,44,5.876,6.453,18.11,7.936,7.672,233.7896,3.897,0.07424191,0.1159525,0.0185647 "2017-08-26 19:10:00",6204,"MNRU",13.01,82,82.9,83.5,82,34.36,36.52,25.95,1.281,49.47,53.9,44.71,4.856,5.398,33.9,17.16,6.795,213.6798,3.897,0.07424191,0.1159525,0.0185647 "2017-08-26 19:15:00",6205,"MNRU",12.99,81.8,81.9,82.2,81.5,30.59,34.69,28.32,1.134,48.56,51.54,45.9,4.566,4.612,31.32,9.84,8.33,198.3071,3.895,0.03177999,0.04492641,2.5E-007 "2017-08-26 19:20:00",6206,"MNRU",12.97,81,81.3,81.8,80.9,32.19,35.41,28.49,1.162,48.97,51.39,45.54,4.245,4.459,34.6,9.43,6.138,181.1481,3.892,0.03177999,0.04492641,2.5E-007 "2017-08-26 19:25:00",6207,"MNRU",12.96,81.8,81.5,81.8,80.9,27.78,34.42,27.17,1.029,46.94,50.63,44.55,4.484,4.29,14.75,13.11,6.357,163.0087,3.89,0.03177999,0.04492641,2.5E-007 "2017-08-26 19:30:00",6208,"MNRU",12.95,80.8,81.5,82,80.6,31.68,32.29,26.77,1.135,46.7,48.81,44.47,4.346,4.533,14.17,6.904,7.014,147.285,3.887,0.02357678,0.03444663,2.5E-007 "2017-08-26 19:35:00",6209,"MNRU",12.94,84.7,82.4,84.7,80.6,20.3,31.71,19.69,0.825,42.69,47.96,38.6,4.834,4.519,2.62,10.21,7.672,132.2647,3.884,0.02357678,0.03444663,2.5E-007 "2017-08-26 19:40:00",6210,"MNRU",12.92,86.1,85.8,86.2,84.7,18.7,21.11,18.64,0.797,39.68,41.01,38.6,4.465,4.694,347.1,9.44,5.699,117.4062,3.882,0.02357678,0.03444663,2.5E-007 "2017-08-26 19:45:00",6211,"MNRU",12.91,85.6,85.9,86.2,85.5,18.26,19.04,18.16,0.766,38.28,39.06,37.49,4.117,4.267,341.4,6.724,4.822,95.02081,3.88,0.0218668,0.03301411,2.5E-007 "2017-08-26 19:50:00",6212,"MNRU",12.9,84.1,85.2,85.6,84,23.89,25.85,17.96,0.952,38.9,46.1,37.16,3.254,3.759,334.1,21.36,3.946,67.97853,3.88,0.0218668,0.03301411,2.5E-007 "2017-08-26 19:55:00",6213,"MNRU",12.89,80.9,82.1,84.1,80.8,29.17,33,22.46,1.052,46.34,49.35,41.5,2.245,2.748,329.8,22.27,1.973,43.51344,3.881,0.0218668,0.03301411,2.5E-007 "2017-08-26 20:00:00",6214,"MNRU",12.87,79.43,79.07,81,77.9,30.06,45.91,27.24,1.031,47.69,56.11,42.27,1.703,1.982,79.95,25.27,3.069,28.72093,3.88,0.007482085,0.01288738,2.5E-007 "2017-08-26 20:05:00",6215,"MNRU",12.87,81.3,80.5,81.3,79.24,26.3,31.51,22.87,0.958,41.33,46.63,39.12,1.093,1.372,58.3,17.85,1.754,21.90239,3.878,0.007482085,0.01288738,2.5E-007 "2017-08-26 20:10:00",6216,"MNRU",12.86,79.86,80.7,81.3,79.61,35.58,35.58,25.04,1.238,44.75,50.25,42.07,1.682,1.305,123.2,9.44,3.507,16.0529,3.874,0.007482085,0.01288738,2.5E-007 "2017-08-26 20:15:00",6217,"MNRU",12.86,77.48,78.71,79.8,77.42,40.9,44.7,34.77,1.316,51.26,55.21,49.07,1.54,1.632,125.1,15.03,2.85,10.17205,3.872,-0.002411008,-0.002272963,2.5E-007 "2017-08-26 20:20:00",6218,"MNRU",12.86,77.05,77.13,77.48,76.56,34.63,45.58,34.63,1.099,50.48,54.75,47.06,1.689,1.545,191.9,18.94,1.754,5.236558,3.871,-0.002411008,-0.002272963,2.5E-007 "2017-08-26 20:25:00",6219,"MNRU",12.86,79.55,78.52,79.67,77.17,33.75,35.89,29.18,1.163,46.23,49.47,44.61,1.519,1.66,236.4,6.865,2.85,1.946333,3.869,-0.002411008,-0.002272963,2.5E-007 "2017-08-26 20:30:00",6220,"MNRU",12.85,79.67,79.42,80,78.58,27.21,34.63,27.21,0.941,44.89,49.1,42.81,1.738,1.56,262.9,7.299,2.63,0.8878338,3.867,-0.002276176,-0.002022125,2.5E-007 "2017-08-26 20:35:00",6221,"MNRU",12.85,79.25,79.31,80,78.52,32.97,36.94,26.77,1.124,45.08,50.64,42.62,1.788,1.805,275,6.919,2.411,0.4345531,3.864,-0.002276176,-0.002022125,2.5E-007 "2017-08-26 20:40:00",6222,"MNRU",12.84,78.52,78.46,79.25,77.84,27.89,36.29,27.52,0.929,45.43,49.82,42.17,1.688,1.729,285.7,7.928,2.192,0.1757887,3.864,-0.002276176,-0.002022125,2.5E-007 "2017-08-26 20:45:00",6223,"MNRU",12.84,76.69,77.6,78.7,76.56,33.11,37.55,28.13,1.038,46.83,49.17,42.91,1.72,1.708,295.6,6.001,2.85,0.05777402,3.865,-0.001416074,-0.0005991167,2.5E-007 "2017-08-26 20:50:00",6224,"MNRU",12.84,77.05,76.93,77.23,76.5,26.67,35.58,26.67,0.846,44.77,47.51,40.23,2.03,1.839,303.3,5.989,3.069,0.007297647,3.866,-0.001416074,-0.0005991167,2.5E-007 "2017-08-26 20:55:00",6225,"MNRU",12.84,78.58,78.41,79.01,77.11,26.09,29.35,24.84,0.871,41.27,44.29,39.7,2.325,2.183,312.6,4.91,3.069,0,3.867,-0.001416074,-0.0005991167,2.5E-007 "2017-08-26 21:00:00",6226,"MNRU",12.84,76.87,77.49,78.88,76.69,29.45,32.77,25.55,0.929,43.52,46.5,40.63,2.74,2.543,309.6,6.912,3.946,0,3.868,0.001006466,0.003205404,2.5E-007 "2017-08-26 21:05:00",6227,"MNRU",12.84,76.38,76.71,76.99,76.32,31.04,31.89,28.77,0.963,43.14,44.72,41.93,2.463,2.693,324.1,10.73,3.069,0,3.87,0.001006466,0.003205404,2.5E-007 "2017-08-26 21:10:00",6228,"MNRU",12.84,76.81,76.26,76.87,75.96,28.67,32.5,26.94,0.902,42.48,44.77,39.75,2.089,2.246,340.1,13.51,3.069,0,3.872,0.001006466,0.003205404,2.5E-007 "2017-08-26 21:15:00",6229,"MNRU",12.84,78.34,77.78,78.53,76.69,23.55,28.33,23.55,0.78,39.19,41.59,38.13,1.694,1.883,345.9,9.33,3.288,0,3.873,0.001477415,0.003928382,2.5E-007 "2017-08-26 21:20:00",6230,"MNRU",12.83,76.15,77.53,78.53,76.09,30.71,32.2,23.66,0.945,41.48,44.88,38.29,1.682,1.674,327.7,13.56,2.63,0,3.874,0.001477415,0.003928382,2.5E-007 "2017-08-26 21:25:00",6231,"MNRU",12.83,75.3,75.48,76.15,74.75,27.59,33.08,26.4,0.826,42.11,44.53,38.38,1.949,1.804,300.9,10.44,3.507,0,3.874,0.001477415,0.003928382,2.5E-007 "2017-08-26 21:30:00",6232,"MNRU",12.83,76.4,76.53,77.13,75.18,27.96,30.16,24.06,0.868,39.34,43.02,37.31,2.303,2.141,292.9,5.885,3.946,0,3.875,-0.0007584107,0.0004867968,2.5E-007 "2017-08-26 21:35:00",6233,"MNRU",12.83,74.08,74.76,76.34,73.84,29.01,34.27,27.32,0.834,41.68,44.28,39.48,2.19,2.277,263.6,21.61,2.85,0,3.875,-0.0007584107,0.0004867968,2.5E-007 "2017-08-26 21:40:00",6234,"MNRU",12.83,75.85,74.87,75.92,74.08,25.39,29.05,24.88,0.774,38.72,40.09,36.83,1.691,1.935,250,15.27,2.411,0,3.875,-0.0007584107,0.0004867968,2.5E-007 "2017-08-26 21:45:00",6235,"MNRU",12.83,77.45,76.59,77.51,75.85,22.78,27.76,21.9,0.732,36.72,40.45,35.32,1.256,1.401,273.1,8.79,3.288,0,3.875,-0.0007884335,0.0004431254,2.5E-007 "2017-08-26 21:50:00",6236,"MNRU",12.83,77.82,77.77,78.12,77.27,21.9,23.08,20.78,0.713,35.52,37.44,34.56,1.772,1.436,294.3,5.663,3.288,0,3.876,-0.0007884335,0.0004431254,2.5E-007 "2017-08-26 21:55:00",6237,"MNRU",12.82,76.11,76.87,77.88,75.92,25.12,28.54,21.32,0.772,37.05,41.96,34.48,2.678,2.286,285.9,10.47,4.384,0,3.877,-0.0007884335,0.0004431254,2.5E-007 "2017-08-26 22:00:00",6238,"MNRU",12.83,73.37,74.56,76.17,73.37,30.91,30.91,25.22,0.867,39.97,41.1,38.05,2.515,2.698,297.5,50.88,3.288,0,3.878,0.00085581,0.003050126,2.5E-007 "2017-08-26 22:05:00",6239,"MNRU",12.82,71.29,71.95,73.49,70.44,34.68,41.63,30.85,0.907,43.38,46.65,40.76,2.597,2.463,185.1,25.39,5.042,0,3.878,0.00085581,0.003050126,2.5E-007 "2017-08-26 22:10:00",6240,"MNRU",12.82,71.78,71.71,72.27,71.17,34.91,39.42,31.22,0.928,42.55,45.44,39.74,2.845,2.714,172.9,7.842,5.261,0,3.876,0.00085581,0.003050126,2.5E-007 "2017-08-26 22:15:00",6241,"MNRU",12.82,71.72,71.25,72.02,69.95,32.14,42.74,32.14,0.853,42.95,47.31,40.21,3.554,3.195,181.4,21.84,5.042,0,3.875,0.002872725,0.005690323,2.5E-007 "2017-08-26 22:20:00",6242,"MNRU",12.82,75.68,73.31,75.74,71.78,25.18,33.63,24.74,0.763,39.64,42.14,36.4,3.737,3.689,174.9,14.12,4.603,0,3.874,0.002872725,0.005690323,2.5E-007 "2017-08-26 22:25:00",6243,"MNRU",12.82,73.85,73.93,75.92,72.2,26.51,36.07,24.64,0.756,40.41,44.88,36.52,3.453,3.569,171.4,4.639,4.603,0,3.873,0.002872725,0.005690323,2.5E-007 "2017-08-26 22:30:00",6244,"MNRU",12.82,71.95,73.51,74.52,71.89,38.71,38.71,26.23,1.035,41.1,45.49,37.29,3.275,3.333,167.8,8.1,3.946,0,3.874,0.006847618,0.01147493,2.5E-007 "2017-08-26 22:35:00",6245,"MNRU",12.82,67.26,68.84,71.89,66.59,45.32,51.59,37.39,1.032,46.91,49.21,43.82,2.965,3.204,167.2,16.92,3.507,0,3.877,0.006847618,0.01147493,2.5E-007 "2017-08-26 22:40:00",6246,"MNRU",12.82,70.06,68.75,70.25,67.26,37.08,45.22,35.35,0.93,43.34,45.41,41.39,2.599,2.8,166,16.2,3.946,0,3.877,0.006847618,0.01147493,2.5E-007 "2017-08-26 22:45:00",6247,"MNRU",12.82,67.87,70.14,71.65,67.81,48.13,48.2,31.35,1.12,43.63,47.78,39.27,3.132,2.81,145.6,3.623,5.918,0,3.876,0.002602839,0.005113863,2.5E-007 "2017-08-26 22:50:00",6248,"MNRU",12.81,64.64,66,67.81,64.64,56.81,56.81,47.56,1.182,46.91,49.06,45.95,3.728,3.491,172.2,23.02,5.918,0,3.875,0.002602839,0.005113863,2.5E-007 "2017-08-26 22:55:00",6249,"MNRU",12.81,64.95,64.42,65.8,63.24,51.39,56.88,47.32,1.081,46.33,49.06,44.5,4.121,3.9,231.2,20.42,4.603,0,3.875,0.002602839,0.005113863,2.5E-007 "2017-08-26 23:00:00",6250,"MNRU",12.81,64.34,65.7,67.51,64.22,49.66,51.36,36.54,1.022,44.14,46.43,39.38,3.604,3.883,248.7,17.29,3.946,0,3.874,0.003582497,0.006139773,2.5E-007 "2017-08-26 23:05:00",6251,"MNRU",12.81,68.12,65,68.12,64.03,32.98,50.92,32.98,0.774,42.56,45.98,37.61,3.285,3.369,249.9,10.12,3.946,0,3.871,0.003582497,0.006139773,2.5E-007 "2017-08-26 23:10:00",6252,"MNRU",12.81,68,70.34,72.76,68,41.32,44.68,25.05,0.966,39.47,48.23,34.47,3.01,3.259,266.2,49.93,3.946,0,3.869,0.003582497,0.006139773,2.5E-007 "2017-08-26 23:15:00",6253,"MNRU",12.81,64.4,65.85,68,64.28,48.47,48.54,37.15,1,44.31,45.77,39.17,2.706,2.942,326.6,25.68,3.946,0,3.869,0.003390939,0.006154592,2.5E-007 "2017-08-26 23:20:00",6254,"MNRU",12.81,63.61,63.97,64.71,63.3,48.71,52.24,44.31,0.977,44.34,46.55,41.98,2.309,2.567,322.2,30.08,3.946,0,3.871,0.003390939,0.006154592,2.5E-007 "2017-08-26 23:25:00",6255,"MNRU",12.81,65.07,64.24,65.07,63.61,45.08,49.32,43.15,0.952,43.1,45.04,41.27,1.578,1.841,316.8,17.51,1.754,0,3.872,0.003390939,0.006154592,2.5E-007 "2017-08-26 23:30:00",6256,"MNRU",12.81,67.76,66.21,67.76,65.01,37.53,45.15,37.46,0.87,41.66,43.44,40.68,1.539,1.527,288.1,17.34,3.069,0,3.871,-0.001576993,-0.001166212,2.5E-007 "2017-08-26 23:35:00",6257,"MNRU",12.8,67.88,67.89,68.24,67.63,36.68,38.85,35.12,0.854,40.29,42.21,39.45,0.916,1.171,289.9,1.227,1.315,0,3.872,-0.001576993,-0.001166212,2.5E-007 "2017-08-26 23:40:00",6258,"MNRU",12.81,68.24,68.2,68.61,67.69,35.97,38.61,34.44,0.848,40.4,42.42,39.19,0.893,0.915,320.7,41.1,1.315,0,3.872,-0.001576993,-0.001166212,2.5E-007 "2017-08-26 23:45:00",6259,"MNRU",12.8,68.06,68.24,68.79,67.82,37.53,40.14,34.34,0.879,40.68,43.56,39.19,0.449,0.61,38.63,25.93,1.534,0,3.873,-0.006297981,-0.008756647,2.5E-007 "2017-08-26 23:50:00",6260,"MNRU",12.8,65.56,66.66,68.12,65.44,50.27,50.37,37.46,1.08,44.61,47,41.03,1.476,0.909,115.6,10.97,4.603,0,3.874,-0.006297981,-0.008756647,2.5E-007 "2017-08-26 23:55:00",6261,"MNRU",12.8,63.97,64.66,65.56,63.97,54.48,54.48,48.85,1.107,46.18,47.37,45.28,2.078,1.855,155.8,22.32,3.288,0,3.876,-0.006297981,-0.008756647,2.5E-007 "2017-08-27 00:00:00",6262,"MNRU",12.8,64.28,63.89,64.34,63.43,45.66,54.61,45.66,0.938,45.05,47.4,42.87,2.37,2.316,206.1,29.39,3.069,0,3.877,-0.002864141,-0.003202528,2.5E-007 "2017-08-27 00:05:00",6263,"MNRU",12.8,61.11,63.28,65.08,61.05,54.95,56.82,45.12,1.01,45.38,46.87,42.86,2.183,2.194,316.5,20.75,4.384,0,3.878,-0.002864141,-0.003202528,2.5E-007 "2017-08-27 00:10:00",6264,"MNRU",12.8,60.57,61.1,61.66,60.38,54.21,58.28,53.53,0.977,45.18,46.21,43.9,2.179,2.187,293.3,20.64,4.165,0,3.879,-0.002864141,-0.003202528,2.5E-007 "2017-08-27 00:15:00",6265,"MNRU",12.8,64.29,63.03,64.72,60.57,50.28,54.72,42.85,1.033,42.42,45.43,41.22,2.167,2.122,289.6,15.53,2.411,0,3.878,-0.00146002,-0.001072628,2.5E-007 "2017-08-27 00:20:00",6266,"MNRU",12.8,66.12,65.17,66.43,63.56,45.73,50.55,39.29,1.002,41.69,45.58,40.54,1.788,2.128,270.2,18.3,2.63,0,3.877,-0.00146002,-0.001072628,2.5E-007 "2017-08-27 00:25:00",6267,"MNRU",12.79,67.4,66.2,67.53,64.84,35.87,45.8,35.87,0.821,40.58,44.55,39.41,1.71,1.71,268.6,18.7,2.63,0,3.877,-0.00146002,-0.001072628,2.5E-007 "2017-08-27 00:30:00",6268,"MNRU",12.79,68.08,67.82,68.2,67.34,34.85,38.51,34.11,0.817,39.23,42.01,38.6,1.688,1.72,271.1,10.31,2.63,0,3.877,-0.00166239,-0.001210248,2.5E-007 "2017-08-27 00:35:00",6269,"MNRU",12.79,67.1,67.47,68.26,66.92,36.18,39.57,34.41,0.82,39.84,42.33,38.53,1.493,1.583,225.9,34.81,3.507,0,3.878,-0.00166239,-0.001210248,2.5E-007 "2017-08-27 00:40:00",6270,"MNRU",12.79,66.86,65.87,67.16,64.36,34.24,49.67,34.11,0.769,42.05,45.85,37.54,2.13,1.732,169.1,15.42,5.699,0,3.879,-0.00166239,-0.001210248,2.5E-007 "2017-08-27 00:45:00",6271,"MNRU",12.79,66.92,67.34,67.77,66.8,40.18,40.28,33.97,0.905,40.17,42.08,37.96,2.978,2.604,192.2,12,6.138,0,3.879,-0.001118897,-0.0003637565,2.5E-007 "2017-08-27 00:50:00",6272,"MNRU",12.79,65.03,66.07,66.92,64.91,45.4,45.5,35.9,0.957,41.61,43.68,38.31,3.658,3.341,191.8,19.97,5.48,0,3.881,-0.001118897,-0.0003637565,2.5E-007 "2017-08-27 00:55:00",6273,"MNRU",12.78,69.48,66.34,69.48,64.3,31.87,45.43,29.7,0.784,39,43.4,35.46,3.779,3.772,190,8.65,5.042,0,3.883,-0.001118897,-0.0003637565,2.5E-007 "2017-08-27 01:00:00",6274,"MNRU",12.78,67.47,68.62,70.09,66.86,32.17,39.36,28.82,0.738,38.71,42.54,35.77,3.372,3.561,204,14.71,4.165,0,3.883,0.00506992,0.008512218,2.5E-007 "2017-08-27 01:05:00",6275,"MNRU",12.78,64.6,65.94,67.96,64.36,37.06,43.26,32.24,0.77,40.23,43.08,36.86,3.14,3.215,318,28.62,3.946,0,3.886,0.00506992,0.008512218,2.5E-007 "2017-08-27 01:10:00",6276,"MNRU",12.78,59.84,63.4,64.91,59.66,58.18,58.18,36.96,1.022,41.73,45.78,37.76,2.896,2.99,50.87,34.41,4.165,0,3.889,0.00506992,0.008512218,2.5E-007 "2017-08-27 01:15:00",6277,"MNRU",12.78,61.37,60,61.55,59.11,50.55,59.06,49.91,0.937,43.5,45.27,42.1,2.954,2.921,92.3,7.518,4.384,0,3.89,0.001897985,0.003857303,2.5E-007 "2017-08-27 01:20:00",6278,"MNRU",12.78,59.78,60.59,61.67,59.54,52.11,57.98,49.74,0.913,43.78,45.19,42.19,2.585,2.835,120.5,22.32,2.85,0,3.889,0.001897985,0.003857303,2.5E-007 "2017-08-27 01:25:00",6279,"MNRU",12.77,63.38,61.61,63.38,59.72,44.41,53.98,44.35,0.884,41.68,43.63,40.92,1.976,2.292,241.5,5.404,2.85,0,3.887,0.001897985,0.003857303,2.5E-007 "2017-08-27 01:30:00",6280,"MNRU",12.77,63.99,64.15,64.91,63.14,48.86,48.96,39.97,0.993,40.75,44.93,39.79,1.668,1.775,259.9,7.464,3.507,0,3.886,-0.0007284252,5.163925E-005,2.5E-007 "2017-08-27 01:35:00",6281,"MNRU",12.77,60.7,61.35,63.87,59.78,48.04,54.18,47.33,0.87,42.9,44.49,40.91,2.434,1.942,249.9,10.41,4.603,0,3.885,-0.0007284252,5.163925E-005,2.5E-007 "2017-08-27 01:40:00",6282,"MNRU",12.77,64.91,64.2,66,60.82,37.53,47.67,36.14,0.788,39.04,41.19,38.07,2.806,2.719,244.6,3.002,4.384,0,3.883,-0.0007284252,5.163925E-005,2.5E-007 "2017-08-27 01:45:00",6283,"MNRU",12.77,61.37,62.63,65.21,60.27,50.08,55.64,36.72,0.928,41.79,45.66,38.02,2.844,2.778,218.6,20.42,3.946,0,3.882,0.000102343,0.001307136,2.5E-007 "2017-08-27 01:50:00",6284,"MNRU",12.77,59.23,60.56,61.55,59.23,57.6,57.64,46.92,0.99,43.12,44.32,40.37,2.437,2.657,218.2,7.32,3.288,0,3.881,0.000102343,0.001307136,2.5E-007 "2017-08-27 01:55:00",6285,"MNRU",12.77,62.77,59.36,62.83,57.7,40.92,60.08,38.48,0.797,41.22,44.61,36.19,2.884,2.541,219.1,5.893,5.261,0,3.882,0.000102343,0.001307136,2.5E-007 "2017-08-27 02:00:00",6286,"MNRU",12.76,59.96,60.95,63.01,59.96,50.21,53.36,41.13,0.886,41.51,43.6,38.03,2.874,3.035,256.4,22.68,4.384,0,3.882,0.000219093,0.001359332,2.5E-007 "2017-08-27 02:05:00",6287,"MNRU",12.76,58.13,58.82,60.15,58.13,58.01,58.01,49.97,0.958,42.86,44.14,41.3,2.609,2.703,96.4,45.42,2.63,0,3.882,0.000219093,0.001359332,2.5E-007 "2017-08-27 02:10:00",6288,"MNRU",12.75,57.46,57.83,58.31,57.46,61.64,61.71,57.6,0.994,43.54,44.62,42.91,1.85,2.351,137,15.01,3.288,0,3.883,0.000219093,0.001359332,2.5E-007 "2017-08-27 02:15:00",6289,"MNRU",12.75,56.48,57,57.64,56.42,63.13,63.67,60.72,0.983,44.07,44.71,43.41,1.417,1.503,204.9,16.75,1.315,0,3.884,-0.002105257,-0.00213422,2.5E-007 "2017-08-27 02:20:00",6290,"MNRU",12.75,57.89,57.12,57.89,56.3,54.86,63.13,54.86,0.898,42.9,44.24,41.66,1.217,1.364,224.1,20.68,1.973,0,3.884,-0.002105257,-0.00213422,2.5E-007 "2017-08-27 02:25:00",6291,"MNRU",12.75,60.08,59.25,60.15,57.83,49.94,54.89,49.91,0.885,41.51,41.91,41.19,1.36,1.2,264.8,11.27,2.63,0,3.883,-0.002105257,-0.00213422,2.5E-007 "2017-08-27 02:30:00",6292,"MNRU",12.75,60.33,59.89,60.33,59.23,50.89,53.06,49.3,0.909,41.54,42.72,41,1.723,1.558,288.2,9.68,2.63,0,3.882,-0.004236435,-0.005465223,2.5E-007 "2017-08-27 02:35:00",6293,"MNRU",12.75,58.38,58.17,60.27,56.79,51.06,59.94,50.86,0.851,42.42,43.65,40.23,2.157,1.953,294.5,2.999,2.63,0,3.882,-0.004236435,-0.005465223,2.5E-007 "2017-08-27 02:40:00",6294,"MNRU",12.74,60.33,59.61,60.33,58.31,45.36,51.5,45.33,0.811,40.16,41.11,38.99,1.921,2.018,277.5,10.23,2.63,0,3.882,-0.004236435,-0.005465223,2.5E-007 "2017-08-27 02:45:00",6295,"MNRU",12.74,61.55,61,61.67,60.21,40.89,45.36,40.65,0.763,38.17,39.11,37.31,2.079,1.963,260.2,6.532,3.726,0,3.881,-0.00194205,-0.001805885,2.5E-007 "2017-08-27 02:50:00",6296,"MNRU",12.74,61,62.01,62.4,60.94,46.01,46.42,40.24,0.842,38.39,40.48,37.57,2.056,2.072,258.3,2.103,2.85,0,3.881,-0.00194205,-0.001805885,2.5E-007 "2017-08-27 02:55:00",6297,"MNRU",12.74,58.8,59.32,61.06,58.32,52.99,53.23,45.94,0.897,40.92,42.06,38.5,2.303,2.22,261.2,3.274,2.85,0,3.881,-0.00194205,-0.001805885,2.5E-007 "2017-08-27 03:00:00",6298,"MNRU",12.73,58.44,58.06,58.8,57.03,55.81,58.65,49.3,0.932,41.54,43.1,38.46,1.85,2.146,303,26.26,1.973,0,3.882,-0.001354967,-0.0009150933,2.5E-007 "2017-08-27 03:05:00",6299,"MNRU",12.73,59.17,59.21,59.96,58.07,51.37,56.08,46.59,0.881,41.1,43.29,38.78,1.448,1.681,35.97,7.777,2.192,0,3.883,-0.001354967,-0.0009150933,2.5E-007 "2017-08-27 03:10:00",6300,"MNRU",12.73,58.26,58.87,59.17,58.2,52.79,55.06,49.4,0.876,40.92,42.6,39.92,0.721,1.066,64.67,50.54,0.877,0,3.883,-0.001354967,-0.0009150933,2.5E-007 "2017-08-27 03:15:00",6301,"MNRU",12.73,59.73,58.9,59.85,58.07,46.99,52.82,45.94,0.822,39.6,41.19,38.61,0.46,0.531,277.3,51,1.754,0,3.883,-0.005175074,-0.007013442,2.5E-007 "2017-08-27 03:20:00",6302,"MNRU",12.73,59.6,59.6,60.15,58.93,50.52,53.23,46.55,0.88,40.84,42.38,39.32,1.117,0.679,201.3,11.37,3.946,0,3.883,-0.005175074,-0.007013442,2.5E-007 "2017-08-27 03:25:00",6303,"MNRU",12.73,56.74,58.31,59.85,56.74,61.41,61.58,49.37,0.965,42.38,43.98,40.68,2.351,1.749,199.7,3.956,4.165,0,3.884,-0.005175074,-0.007013442,2.5E-007 "2017-08-27 03:30:00",6304,"MNRU",12.72,56.8,56.37,57.16,55.52,56.25,62.05,55.88,0.886,41.9,43.71,40.89,3.532,2.963,199.9,6.143,4.384,0,3.886,-0.002898283,-0.003326941,2.5E-007 "2017-08-27 03:35:00",6305,"MNRU",12.72,55.89,57.38,58.45,55.89,60.12,60.12,51.27,0.916,41.28,42.41,39.85,4.011,3.835,203.7,1.614,4.603,0,3.885,-0.002898283,-0.003326941,2.5E-007 "2017-08-27 03:40:00",6306,"MNRU",12.72,56.74,55.44,56.8,54.73,56.76,62.12,56.7,0.892,41.81,42.36,41.37,4.272,4.112,197.4,2.188,5.48,0,3.885,-0.002898283,-0.003326941,2.5E-007 "2017-08-27 03:45:00",6307,"MNRU",12.72,55.03,55.98,56.86,54.85,57.85,59.85,56.29,0.854,41.57,42.4,40.37,4.499,4.395,203.2,5.518,5.261,0,3.885,0.002082096,0.003662471,2.5E-007 "2017-08-27 03:50:00",6308,"MNRU",12.72,55.65,55.01,55.71,54.48,56.77,60.29,55.68,0.857,40.54,41.16,39.79,4.491,4.507,214.4,5.808,4.822,0,3.885,0.002082096,0.003662471,2.5E-007 "2017-08-27 03:55:00",6309,"MNRU",12.71,56.68,56.09,57.29,55.1,54.8,57.75,50.12,0.859,40.14,40.88,37.88,4.31,4.427,211.4,5.644,4.384,0,3.884,0.002082096,0.003662471,2.5E-007 "2017-08-27 04:00:00",6310,"MNRU",12.71,57.11,56.81,57.42,56.26,51.51,55.92,50.36,0.82,39.79,41,38.78,4.093,4.222,228.8,7.181,4.384,0,3.885,0.002923998,0.004769931,2.5E-007 "2017-08-27 04:05:00",6311,"MNRU",12.71,55.22,56.84,57.85,55.1,55.04,59.01,48.66,0.818,39.95,41.98,38.07,3.789,3.918,223.2,9.93,3.946,0,3.884,0.002923998,0.004769931,2.5E-007 "2017-08-27 04:10:00",6312,"MNRU",12.71,59.37,58.5,59.8,55.1,50.93,54.87,42.93,0.88,37.96,41.24,36.6,3.196,3.546,247.2,14.03,3.507,0,3.884,0.002923998,0.004769931,2.5E-007 "2017-08-27 04:15:00",6313,"MNRU",12.71,55.96,57.42,59.37,55.89,59.72,60.26,46.63,0.912,41,43.27,37.46,2.36,2.78,270.2,47.29,2.411,0,3.884,0.001724416,0.003361391,2.5E-007 "2017-08-27 04:20:00",6314,"MNRU",12.71,55.59,56.54,57.6,55.59,60.23,60.23,48.09,0.908,41.17,42.46,36.86,1.361,1.91,291.8,52.84,2.192,0,3.884,0.001724416,0.003361391,2.5E-007 "2017-08-27 04:25:00",6315,"MNRU",12.7,54.13,54.67,55.65,54.13,60.13,62.02,59.14,0.859,41.22,42.27,40.45,0.833,1.021,352,34.06,1.534,0,3.886,0.001724416,0.003361391,2.5E-007 "2017-08-27 04:30:00",6316,"MNRU",12.7,53.09,53.76,54.25,53.03,63.35,65.08,59.75,0.871,41.05,41.85,40.35,0.42,0.599,316.2,82.3,0.877,0,3.888,-0.004972543,-0.006732972,2.5E-007 "2017-08-27 04:35:00",6317,"MNRU",12.7,53.76,53.27,53.76,52.91,62.09,63.21,61.14,0.875,40.59,41.11,40.22,0.262,0.297,122.6,33.92,0,0,3.889,-0.004972543,-0.006732972,2.5E-007 "2017-08-27 04:40:00",6318,"MNRU",12.7,54.8,54.32,54.8,53.64,58.91,62.09,58.19,0.863,40.83,41.65,40.05,0.086,0.191,92.7,17.56,1.096,0,3.888,-0.004972543,-0.006732972,2.5E-007 "2017-08-27 04:45:00",6319,"MNRU",12.69,54.68,55.05,55.35,54.62,58.23,61.59,58.23,0.849,41.16,42.19,40.32,0.241,0.091,97.1,61.98,3.069,0,3.886,-0.008358171,-0.01301599,2.5E-007 "2017-08-27 04:50:00",6320,"MNRU",12.69,54.44,54.46,55.23,53.64,58.47,65.08,57.08,0.845,41.28,42.77,39.98,0.938,0.575,194.1,12.96,4.165,0,3.885,-0.008358171,-0.01301599,2.5E-007 "2017-08-27 04:55:00",6321,"MNRU",12.69,57.24,56.1,57.3,54.31,53.01,58.43,50.26,0.848,39.67,41.5,38.64,1.515,1.209,228.8,11.99,4.384,0,3.885,-0.008358171,-0.01301599,2.5E-007 "2017-08-27 05:00:00",6322,"MNRU",12.69,58.47,57.76,58.53,56.7,44.63,55.65,44.46,0.746,38.69,41.6,36.76,1.818,1.815,217,13.34,3.069,0,3.884,-0.004796017,-0.006410499,2.5E-007 "2017-08-27 05:05:00",6323,"MNRU",12.69,58.77,58.58,59.2,57.43,42.83,55.01,42.83,0.724,38.3,42.57,36.2,1.303,1.518,224.9,27.14,2.85,0,3.883,-0.004796017,-0.006410499,2.5E-007 "2017-08-27 05:10:00",6324,"MNRU",12.68,59.87,59.57,59.87,58.77,41.24,48.87,41.21,0.725,37.97,40.56,36.12,0.843,1.129,171,20.06,1.754,0,3.883,-0.004796017,-0.006410499,2.5E-007 "2017-08-27 05:15:00",6325,"MNRU",12.68,65.49,64.29,66.77,59.81,34.93,43.68,31.54,0.749,36.7,38.31,35.38,2.004,1.349,256.8,17.59,9.43,0,3.882,-0.004027181,-0.005038187,2.5E-007 "2017-08-27 05:20:00",6326,"MNRU",12.68,61.95,64.38,65.86,61.89,43.38,43.85,32.86,0.821,37.94,40.32,35.61,2.864,2.584,230.1,43.64,6.138,0,3.883,-0.004027181,-0.005038187,2.5E-007 "2017-08-27 05:25:00",6327,"MNRU",12.68,58.78,60.35,61.95,58.65,52.2,52.2,43.45,0.882,40.28,42.12,38.92,3.516,3.091,123.7,40.75,4.384,0,3.887,-0.004027181,-0.005038187,2.5E-007 "2017-08-27 05:30:00",6328,"MNRU",12.67,59.02,58.19,59.75,56.76,52.54,55.62,46.87,0.896,40.45,42.06,39.11,2.978,3.239,115.3,5.767,4.603,0,3.895,0.001607018,0.00340543,2.5E-007 "2017-08-27 05:35:00",6329,"MNRU",12.67,55.85,56.47,59.08,55.48,54.57,58.2,51.92,0.83,41.04,41.97,39.55,2.443,2.692,83.4,57.33,4.603,0,3.9,0.001607018,0.00340543,2.5E-007 "2017-08-27 05:40:00",6330,"MNRU",12.67,54.07,56.27,57.92,53.95,62.24,62.3,50.2,0.888,40.97,42.06,38.11,2.516,2.544,344.5,41.72,4.165,0,3.901,0.001607018,0.00340543,2.5E-007 "2017-08-27 05:45:00",6331,"MNRU",12.67,52.37,52.84,54.01,52.24,65.86,65.86,62.37,0.882,41.07,41.48,40.66,1.992,2.3,331,10.48,2.85,0,3.901,-0.001331329,-0.001012865,2.5E-007 "2017-08-27 05:50:00",6332,"MNRU",12.67,52.55,52.15,52.55,51.88,64.61,67.87,63.46,0.871,41.21,41.93,40.29,1.692,1.751,282.2,27.56,2.411,0,3.901,-0.001331329,-0.001012865,2.5E-007 "2017-08-27 05:55:00",6333,"MNRU",12.67,54.87,53.27,54.93,52.3,55.28,65.29,55.25,0.812,40.11,41.23,39.06,0.844,1.253,200.2,70.68,1.315,0,3.9,-0.001331329,-0.001012865,2.5E-007 "2017-08-27 06:00:00",6334,"MNRU",12.67,55.17,55.39,55.85,54.87,61.39,61.39,54.57,0.911,40.41,42.25,39.05,0.946,0.786,135.7,16.04,4.165,0,3.897,-0.004719408,-0.006316728,2.5E-007 "2017-08-27 06:05:00",6335,"MNRU",12.65,53.22,53.72,55.17,53.04,71.7,72.92,61.52,0.991,44.14,45.27,41.73,1.737,1.439,141.4,6.446,4.165,0,3.894,-0.004719408,-0.006316728,2.5E-007 "2017-08-27 06:10:00",6336,"MNRU",12.66,53.16,52.73,53.22,52.3,61.93,71.6,61.93,0.854,42.17,44.24,40.17,2.439,2.045,119,11.13,3.726,0,3.893,-0.004719408,-0.006316728,2.5E-007 "2017-08-27 06:15:00",6337,"MNRU",12.66,52.49,52.95,53.34,52.37,63.86,64.61,61.66,0.859,40.97,41.56,40.32,1.966,2.299,39.87,50.41,2.85,0,3.892,0.004324905,0.007494599,0.0177716 "2017-08-27 06:20:00",6338,"MNRU",12.65,53.16,52.58,53.16,52.24,59.73,64.27,59.73,0.824,40.11,40.88,39.5,1.085,1.441,313.3,41.95,1.096,0,3.891,0.004324905,0.007494599,0.0177716 "2017-08-27 06:25:00",6339,"MNRU",12.65,53.77,53.62,53.95,53.04,59.93,60.61,58.3,0.845,39.74,40.64,39.25,0.991,0.962,223.4,28.96,4.165,0,3.89,0.004324905,0.007494599,0.0177716 "2017-08-27 06:30:00",6340,"MNRU",12.65,53.53,53.32,54.14,52.67,59.25,63.63,58.67,0.828,40.34,41.04,39.06,2.039,1.447,204.1,6.502,5.261,0.004627826,3.888,0.0035347,0.006096706,0.04138647 "2017-08-27 06:35:00",6341,"MNRU",12.65,54.44,54.19,54.99,53.34,56.94,59.25,54.81,0.823,39.47,40.49,38.49,3.248,2.705,201.6,9.28,4.822,0.04959545,3.886,0.0035347,0.006096706,0.04138647 "2017-08-27 06:40:00",6342,"MNRU",12.65,55.54,54.77,55.6,54.26,52.74,57.49,52.64,0.793,39.19,40.05,38.24,4.186,3.798,201.1,2.664,5.918,0.1505178,3.884,0.0035347,0.006096706,0.04138647 "2017-08-27 06:45:00",6343,"MNRU",12.64,57.98,57.63,59.2,55.48,50.47,52.91,44.09,0.829,38.11,40.36,36.62,4.316,4.329,204.4,8.89,5.699,0.4080441,3.883,0.01103726,0.01923217,0.07906822 "2017-08-27 06:50:00",6344,"MNRU",12.64,55.23,57.94,59.08,55.23,55.08,57.22,43.85,0.819,38.65,42,36.69,3.759,3.988,238.8,61.53,5.261,0.8920739,3.883,0.01103726,0.01923217,0.07906822 "2017-08-27 06:55:00",6345,"MNRU",12.64,53.04,53.86,55.3,52.92,64.78,64.78,55.18,0.889,40.29,41.52,38.95,3.664,3.809,19.83,6.305,5.699,1.675145,3.885,0.01103726,0.01923217,0.07906822 "2017-08-27 07:00:00",6346,"MNRU",12.64,52.98,51.87,53.04,50.9,59.86,69.97,59.86,0.82,40.8,42.16,39.43,3.678,3.59,66.15,13.5,5.48,2.85692,3.887,0.01085076,0.01860609,0.1221617 "2017-08-27 07:05:00",6347,"MNRU",12.64,50.9,52.67,54.07,50.84,70.1,70.71,57.96,0.889,40.76,42.13,38.94,4.108,3.894,116.3,39.55,4.822,4.659555,3.887,0.01085076,0.01860609,0.1221617 "2017-08-27 07:10:00",6348,"MNRU",12.64,50.72,50.71,51.08,50.35,69.46,72.75,69.46,0.875,41.82,42.4,41.03,4.232,4.07,172.8,7.222,5.918,7.068526,3.887,0.01085076,0.01860609,0.1221617 "2017-08-27 07:15:00",6349,"MNRU",12.64,52.3,51.76,52.55,50.66,64.2,69.46,63.86,0.858,40.71,41.24,40.22,4.455,4.412,171.4,3.775,5.699,9.835334,3.887,0.009720309,0.01593008,0.1676667 "2017-08-27 07:20:00",6350,"MNRU",12.64,51.88,52.12,52.49,51.63,66.37,66.71,64.07,0.873,40.91,41.33,40.54,4.282,4.423,187.2,4.241,4.603,12.56882,3.886,0.009720309,0.01593008,0.1676667 "2017-08-27 07:25:00",6351,"MNRU",12.64,52.18,51.89,52.24,51.69,59.62,67.49,59.62,0.793,40.78,41.67,38.58,3.7,4.01,181,6.298,4.822,15.16193,3.886,0.009720309,0.01593008,0.1676667 "2017-08-27 07:30:00",6352,"MNRU",12.64,53.16,53.9,54.75,52.06,63.93,64.13,55.04,0.882,39.54,41.74,37.84,3.359,3.554,186.5,14.16,5.042,17.64865,3.886,0.01165442,0.01858225,0.2150738 "2017-08-27 07:35:00",6353,"MNRU",12.65,54.87,54.09,54.99,52.79,57.39,63.83,56.77,0.842,40.04,41.2,39.28,3.82,3.514,200.2,5.031,5.699,23.53199,3.884,0.01165442,0.01858225,0.2150738 "2017-08-27 07:40:00",6354,"MNRU",12.66,55.48,55.19,55.72,54.81,57.39,58.67,56.94,0.861,40.58,41.07,40.03,4.177,4.04,187.9,3.648,4.822,47.17603,3.877,0.01165442,0.01858225,0.2150738 "2017-08-27 07:45:00",6355,"MNRU",12.67,56.58,56.16,56.7,55.48,58.74,59.15,56.5,0.918,41.66,42.61,40.69,3.85,4.011,194.8,5.286,4.384,77.38528,3.869,0.02226917,0.03074043,0.2625894 "2017-08-27 07:50:00",6356,"MNRU",12.67,57.74,57.11,57.74,56.52,55.59,58.71,55.59,0.905,41.97,42.57,41.41,3.178,3.549,189.8,5.205,3.288,108.7746,3.866,0.02226917,0.03074043,0.2625894 "2017-08-27 07:55:00",6357,"MNRU",12.68,59.51,58.5,59.57,57.55,53.72,56.61,51.48,0.932,42.07,43,41.21,2.157,2.704,178.5,12.37,2.63,127.162,3.867,0.02226917,0.03074043,0.2625894 "2017-08-27 08:00:00",6358,"MNRU",12.7,60.18,60.04,60.42,59.45,58.84,60.47,51.35,1.046,44.46,46.65,41.8,1.446,1.756,179.6,40.01,1.973,143.5794,3.871,0.02764828,0.03510543,0.3089342 "2017-08-27 08:05:00",6359,"MNRU",12.71,60.24,60.14,60.3,60,53.45,59.86,50.7,0.952,43.23,46.26,41.7,0.999,1.214,199.3,20.51,1.754,159.646,3.876,0.02764828,0.03510543,0.3089342 "2017-08-27 08:10:00",6360,"MNRU",12.73,61.03,60.65,61.03,60,55.35,58.84,51.96,1.014,44.47,46.39,42.58,0.934,0.892,160,19.29,1.754,174.4154,3.882,0.02764828,0.03510543,0.3089342 "2017-08-27 08:15:00",6361,"MNRU",12.76,61.95,61.41,62.01,60.91,54.67,57.49,52.77,1.035,44.96,46.06,43.86,0.915,0.928,163.9,9.53,1.534,189.747,3.888,0.03073695,0.03516555,0.3548991 "2017-08-27 08:20:00",6362,"MNRU",12.8,64.21,62.74,64.27,61.77,51.92,58.33,51.89,1.064,46.3,48.25,44.11,0.658,0.809,130.7,49.21,1.315,205.0477,3.893,0.03073695,0.03516555,0.3548991 "2017-08-27 08:25:00",6363,"MNRU",12.84,64.33,64.72,65.12,64.21,55.11,55.82,49.92,1.134,47.02,48.48,45.7,0.594,0.595,72.68,12.16,1.534,221.6553,3.899,0.03073695,0.03516555,0.3548991 "2017-08-27 08:30:00",6364,"MNRU",12.86,62.74,63.67,64.33,62.68,62.57,62.71,52.3,1.218,48.05,49.96,46.12,0.884,0.703,57.97,6.73,2.63,235.2384,3.909,0.036816,0.04099169,0.398589 "2017-08-27 08:35:00",6365,"MNRU",12.94,62.13,62.28,62.74,61.89,61.66,65.97,60.44,1.175,49.54,51.08,48.15,1.309,1.067,33.92,10.27,2.411,240.0436,3.919,0.036816,0.04099169,0.398589 "2017-08-27 08:40:00",6366,"MNRU",13.01,64.51,63.43,64.63,62.07,53.14,63.83,53.14,1.101,49.19,50.73,47.11,1.11,1.279,52.53,24.42,1.315,256.7169,3.925,0.036816,0.04099169,0.398589 "2017-08-27 08:45:00",6367,"MNRU",13.1,65.97,65.48,66.16,64.45,53.07,56.03,52.47,1.157,48.55,49.84,46.78,0.666,0.906,54.77,13,1.096,275.8181,3.926,0.04596177,0.05140258,0.4414093 "2017-08-27 08:50:00",6368,"MNRU",13.19,65.18,66.12,66.77,64.99,52.26,55.18,50.39,1.108,48.23,50.03,46.26,0.532,0.511,45.06,10.74,2.63,304.2751,3.929,0.04596177,0.05140258,0.4414093 "2017-08-27 08:55:00",6369,"MNRU",13.28,64.45,64.75,65.18,64.32,50.23,55.28,47.95,1.038,46.83,48.53,44.3,1.171,0.828,40.11,6.743,2.85,320.7354,3.935,0.04596177,0.05140258,0.4414093 "2017-08-27 09:00:00",6370,"MNRU",13.36,65.35,64.95,65.47,64.38,45.2,53.31,45.03,0.964,45.66,47.61,43.46,1.669,1.454,43.95,10.85,2.63,337.6151,3.942,0.0548852,0.06100501,0.4863262 "2017-08-27 09:05:00",6371,"MNRU",13.45,66.44,65.99,66.5,65.23,51.81,53.71,45.3,1.147,46.6,49.11,43.77,1.717,1.792,62.24,10.05,2.192,355.0186,3.946,0.0548852,0.06100501,0.4863262 "2017-08-27 09:10:00",6372,"MNRU",13.52,67.23,66.84,67.47,66.32,47.6,52.38,43.23,1.083,46.67,49.38,43.44,1.332,1.538,51.32,3.761,1.754,372.7863,3.947,0.0548852,0.06100501,0.4863262 "2017-08-27 09:15:00",6373,"MNRU",13.59,67.96,67.65,68.02,67.23,49.06,52.96,40.08,1.145,47.2,49.85,42.62,1.126,1.207,69.68,9.79,1.973,390.5629,3.949,0.06558918,0.07420427,0.5277303 "2017-08-27 09:20:00",6374,"MNRU",13.71,68.87,68.48,69,67.78,41.91,50.79,41.63,1.009,47.04,49.86,43.88,1.068,1.06,92.9,14.87,2.411,408.0169,3.949,0.06558918,0.07420427,0.5277303 "2017-08-27 09:25:00",6375,"MNRU",13.68,68.51,68.43,68.87,68.08,50.52,52.28,41.57,1.201,46.44,50.31,44.33,1.316,1.189,127.4,17.1,2.63,425.2707,3.947,0.06558918,0.07420427,0.5277303 "2017-08-27 09:30:00",6376,"MNRU",13.62,69.54,69.06,69.67,68.26,44.62,52.18,42.01,1.099,48.23,50.77,45.05,1.416,1.354,118.3,11.67,2.192,442.3612,3.943,0.07442984,0.08300708,0.5666273 "2017-08-27 09:35:00",6377,"MNRU",13.58,69.24,69.13,69.54,68.81,41.6,51.43,41.02,1.014,47.43,50.55,44.7,1.64,1.557,121.9,11.17,2.63,459.2452,3.942,0.07442984,0.08300708,0.5666273 "2017-08-27 09:40:00",6378,"MNRU",13.54,70.03,69.73,70.09,69.24,41.74,49.16,37.5,1.046,45.94,50.12,42.89,1.673,1.661,116.9,9.09,2.411,476.0557,3.941,0.07442984,0.08300708,0.5666273 "2017-08-27 09:45:00",6379,"MNRU",13.52,70.58,70.31,70.64,69.91,36.11,48.65,35.73,0.922,45.89,50.23,42.1,1.764,1.709,116.1,13.53,2.63,492.7588,3.942,0.08464688,0.09550919,0.6046298 "2017-08-27 09:50:00",6380,"MNRU",13.5,70.95,70.77,71.07,70.46,32.11,44.11,32.01,0.83,43.24,47.77,39.58,1.844,1.777,113.8,12.7,3.288,509.3229,3.944,0.08464688,0.09550919,0.6046298 "2017-08-27 09:55:00",6381,"MNRU",13.49,71.68,71.39,71.86,70.95,39.87,43.74,29.97,1.057,44,48.21,38.19,1.868,1.859,100.6,16.01,2.85,525.4996,3.946,0.08464688,0.09550919,0.6046298 "2017-08-27 10:00:00",6382,"MNRU",13.48,72.9,72.29,72.9,71.68,42.11,46.72,36.24,1.163,46.63,51.2,43.79,1.672,1.806,86.8,20.62,1.973,541.4659,3.95,0.09477695,0.1074855,0.6413563 "2017-08-27 10:05:00",6383,"MNRU",13.47,72.59,72.64,73.02,72.29,35.23,42.92,29.02,0.963,44.59,49.14,38.58,1.526,1.639,64.61,8.03,3.069,557.2983,3.957,0.09477695,0.1074855,0.6413563 "2017-08-27 10:10:00",6384,"MNRU",13.45,72.83,72.52,73.01,72.16,33.83,40.31,26.95,0.932,42.5,46.91,36.74,1.432,1.494,56.1,10.15,2.411,573.1968,3.965,0.09477695,0.1074855,0.6413563 "2017-08-27 10:15:00",6385,"MNRU",13.45,72.82,73,73.31,72.7,38.2,44.44,32.71,1.052,44.74,50.4,42.02,1.727,1.523,90.9,19.8,3.288,588.823,3.968,0.1030454,0.1157166,0.6744062 "2017-08-27 10:20:00",6386,"MNRU",13.44,73.07,72.89,73.19,72.58,31.39,45.26,30.88,0.872,45.61,50.55,40.53,1.959,1.816,92.4,8.85,3.069,604.1748,3.965,0.1030454,0.1157166,0.6744062 "2017-08-27 10:25:00",6387,"MNRU",13.44,73.92,73.45,73.98,73,30.31,41.83,28.37,0.866,42.41,48.93,38.88,2.304,2.137,80.2,7.934,3.507,619.2604,3.963,0.1030454,0.1157166,0.6744062 "2017-08-27 10:30:00",6388,"MNRU",13.43,74.96,74.52,74.96,73.86,33.56,43.8,25.36,0.993,42.8,50.78,36.69,2.227,2.299,88.5,10.08,2.85,633.9143,3.963,0.1130336,0.1285026,0.7042792 "2017-08-27 10:35:00",6389,"MNRU",13.43,75.2,74.93,75.32,74.59,32.14,36.75,25.56,0.959,41.38,47,37.24,2.054,2.154,83.5,10.32,2.85,648.0861,3.962,0.1130336,0.1285026,0.7042792 "2017-08-27 10:40:00",6390,"MNRU",13.42,75.69,75.49,75.75,75.2,26,40.81,25.56,0.788,45.05,50.07,37.88,1.911,1.966,68.07,13.7,3.507,662.0448,3.964,0.1130336,0.1285026,0.7042792 "2017-08-27 10:45:00",6391,"MNRU",13.42,76.05,75.76,76.05,75.44,36.17,39.32,26,1.11,44.06,49.51,38.32,1.981,1.961,68.5,18.68,3.288,675.9849,3.969,0.1218222,0.1380686,0.7310344 "2017-08-27 10:50:00",6392,"MNRU",13.41,76.05,75.82,76.18,75.38,37.59,44.98,32.37,1.154,47.2,53.26,44.09,2.087,2.068,69.03,11.9,3.726,690.0598,3.972,0.1218222,0.1380686,0.7310344 "2017-08-27 10:55:00",6393,"MNRU",13.41,77.03,76.54,77.03,75.99,32.27,41.25,26.1,1.023,44.78,51.35,39.3,1.899,1.979,92.9,15.85,2.63,704.2701,3.971,0.1218222,0.1380686,0.7310344 "2017-08-27 11:00:00",6394,"MNRU",13.4,77.57,77.55,78.18,76.78,28,38.1,26.13,0.904,43.56,50.29,39.83,1.618,1.713,98.5,27.18,2.63,719.0211,3.969,0.1301724,0.1465725,0.7525237 "2017-08-27 11:05:00",6395,"MNRU",13.4,78.06,78.02,78.49,77.45,28.54,39.42,26.78,0.936,45.42,51.59,41.26,1.329,1.396,84.3,17.1,3.507,734.6942,3.967,0.1301724,0.1465725,0.7525237 "2017-08-27 11:10:00",6396,"MNRU",13.39,78.31,78.06,78.37,77.82,29.76,37.42,26.95,0.984,45.59,50.08,41.31,1.272,1.334,75.07,17.55,2.411,751.3782,3.969,0.1301724,0.1465725,0.7525237 "2017-08-27 11:15:00",6397,"MNRU",13.39,79.35,78.86,79.35,78.25,31.66,34.07,27.02,1.083,44.44,48.24,42.18,1.115,1.235,71.02,14.19,2.192,768.8002,3.974,0.1385346,0.1533999,0.773044 "2017-08-27 11:20:00",6398,"MNRU",13.39,79.35,79.56,80.2,79.1,26.98,40.2,25.63,0.923,45.5,53.71,41.1,1.095,1.145,44.6,29.83,2.85,785.9777,3.979,0.1385346,0.1533999,0.773044 "2017-08-27 11:25:00",6399,"MNRU",13.38,80.6,80.1,80.6,79.23,33.05,37.8,24.81,1.179,46.32,52.24,40.94,0.9,0.963,99.8,27.06,1.973,803.5585,3.981,0.1385346,0.1533999,0.773044 "2017-08-27 11:30:00",6400,"MNRU",13.38,80.4,80.6,81.1,80.3,25.05,42.85,23.39,0.888,46.67,56.23,39.88,1.175,1.023,82.4,23.46,2.85,813.2732,3.978,0.1468264,0.1611908,0.7886546 "2017-08-27 11:35:00",6401,"MNRU",13.36,80.6,80.3,80.8,80,27.39,38.13,19.39,0.975,42.07,52.59,34.8,1.491,1.361,106.1,14.29,3.288,834.4125,3.975,0.1468264,0.1611908,0.7886546 "2017-08-27 11:40:00",6402,"MNRU",13.36,80.9,80.7,81,80.5,22.17,35.96,21.62,0.797,43.72,51.48,37.8,1.839,1.664,63.71,26.69,3.069,869.5513,3.975,0.1468264,0.1611908,0.7886546 "2017-08-27 11:45:00",6403,"MNRU",13.36,82,81.7,82.5,80.7,21.83,32.91,19.25,0.815,41,49.83,35.57,1.74,1.754,81.8,22.53,3.069,901.4592,3.978,0.1672488,0.185833,0.8074829 "2017-08-27 11:50:00",6404,"MNRU",13.35,82.1,82.1,82.6,81.7,22.71,32.77,20.67,0.851,42.92,49.88,38.12,1.739,1.686,28.82,44.02,3.946,943.4144,3.978,0.1672488,0.185833,0.8074829 "2017-08-27 11:55:00",6405,"MNRU",13.35,82.6,82.3,82.7,82,27.15,28.87,18.71,1.031,40.71,47.02,35.67,1.686,1.743,18.68,11.63,3.288,961.7229,3.978,0.1672488,0.185833,0.8074829 "2017-08-27 12:00:00",6406,"MNRU",13.34,82.6,82.4,82.7,82.1,25.89,38.06,23.62,0.985,46.23,54.57,41.49,1.97,1.864,49.73,16.81,3.946,961.8383,3.981,0.1785788,0.1988021,0.8165916 "2017-08-27 12:05:00",6407,"MNRU",13.33,83.4,82.7,83.5,82.3,34.16,35.79,22.5,1.334,46.1,53.4,40.59,1.894,2.021,57.34,15.45,3.288,975.791,3.984,0.1785788,0.1988021,0.8165916 "2017-08-27 12:10:00",6408,"MNRU",13.32,84.3,84,84.7,83.3,28.91,37.72,21.21,1.16,46.6,55.19,40.44,1.96,1.875,85.3,36.44,4.822,993.6726,3.981,0.1785788,0.1988021,0.8165916 "2017-08-27 12:15:00",6409,"MNRU",13.32,83.2,83.3,84.3,82.9,25.08,33.14,22.1,0.971,45.66,51.28,40.93,2.587,2.352,54.84,25.9,6.138,1029.681,3.979,0.1927406,0.2151654,0.8197871 "2017-08-27 12:20:00",6410,"MNRU",13.31,83.6,83.6,84.2,83.1,29.28,37.62,22.4,1.15,48.33,54.95,40.93,3.071,2.743,54.48,20.63,7.453,1026.29,3.977,0.1927406,0.2151654,0.8197871 "2017-08-27 12:25:00",6411,"MNRU",13.31,83,83.2,83.8,82.7,28.3,40.66,23.48,1.089,49.85,57.32,41.84,4.057,3.571,62.18,14.61,6.795,1013.758,3.973,0.1927406,0.2151654,0.8197871 "2017-08-27 12:30:00",6412,"MNRU",13.3,83.4,83.3,83.7,82.7,25.08,41.48,22.87,0.979,48.04,57.65,41.1,4.209,3.989,69.66,18.06,7.672,1008.673,3.968,0.1936388,0.2213351,0.8195951 "2017-08-27 12:35:00",6413,"MNRU",13.29,83.8,83.7,83.9,83.3,30.87,39.85,24.81,1.222,49.63,56.81,43.94,4.636,4.425,51.21,14.12,6.795,1014.573,3.963,0.1936388,0.2213351,0.8195951 "2017-08-27 12:40:00",6414,"MNRU",13.29,83.9,83.7,84.2,83.2,23.45,42.05,22.64,0.932,49.16,58.58,41.4,4.622,4.647,54.42,14.26,8.33,1009.045,3.96,0.1936388,0.2213351,0.8195951 "2017-08-27 12:45:00",6415,"MNRU",13.28,84.6,84.2,84.6,83.8,30.77,37.04,23.04,1.249,49.81,55.22,42.24,4.941,4.899,55.39,13.33,7.672,1025.951,3.957,0.2025155,0.2355872,0.8184246 "2017-08-27 12:50:00",6416,"MNRU",13.28,85,84.9,85.2,84.4,27.55,37.58,23.72,1.134,49.38,56.43,43.94,5.167,5.115,36.61,19.38,7.891,1055.541,3.952,0.2025155,0.2355872,0.8184246 "2017-08-27 12:55:00",6417,"MNRU",13.28,85.3,85.4,85.7,85,29.68,37.78,22.98,1.234,49.23,57.01,43.21,5.12,5.191,41.77,14.89,7.234,1118.561,3.949,0.2025155,0.2355872,0.8184246 "2017-08-27 13:00:00",6418,"MNRU",13.28,85,85.1,85.7,84.6,27.99,35.99,20.7,1.152,48.45,55.14,40.72,5.024,5.02,27.36,11.46,7.234,1113.495,3.948,0.2108686,0.2470598,0.8155708 "2017-08-27 13:05:00",6419,"MNRU",13.28,83.5,84.5,85.3,83.4,30.36,38.36,25.08,1.187,50.64,56.62,45.35,4.773,4.817,44.67,12.88,6.576,990.2094,3.949,0.2108686,0.2470598,0.8155708 "2017-08-27 13:10:00",6420,"MNRU",13.27,84.9,83.9,85,83.1,36.33,46.9,29.99,1.489,55.56,62.2,48.7,4.091,4.403,43.59,14.32,4.603,847.0752,3.948,0.2108686,0.2470598,0.8155708 "2017-08-27 13:15:00",6421,"MNRU",13.28,83,83.9,84.9,82.9,36.43,39.92,25.89,1.402,51.03,57.05,45.83,3.598,3.82,29.68,11.76,5.699,728.0845,3.947,0.1422577,0.1694425,0.8036419 "2017-08-27 13:20:00",6422,"MNRU",13.28,83,82.8,83.2,82.5,34.19,38.8,27.99,1.316,51.39,55.58,46.44,3.331,3.548,25.59,8.83,5.48,654.2571,3.946,0.1422577,0.1694425,0.8036419 "2017-08-27 13:25:00",6423,"MNRU",13.27,87,84.9,87.1,82.8,22.09,34.7,21.52,0.968,46.7,53.98,42.73,3.129,3.256,24.37,18.69,3.726,665.1352,3.942,0.1422577,0.1694425,0.8036419 "2017-08-27 13:30:00",6424,"MNRU",13.27,87.8,87.6,88,86.9,31.14,37.38,21.01,1.401,50.02,58.58,42.44,2.461,2.76,46.28,45.39,3.946,771.8596,3.936,0.1656911,0.1910564,0.7974508 "2017-08-27 13:35:00",6425,"MNRU",13.27,87.5,87.2,87.8,86.6,20.13,32.97,15.66,0.895,44.22,55.18,34.74,2.367,2.455,48.28,18.24,5.699,939.6522,3.933,0.1656911,0.1910564,0.7974508 "2017-08-27 13:40:00",6426,"MNRU",13.28,86.3,86.6,87.7,85.6,30.57,35.85,18.37,1.308,49.57,56.85,39.33,3.075,2.715,19.95,12.85,6.576,1002.967,3.935,0.1656911,0.1910564,0.7974508 "2017-08-27 13:45:00",6427,"MNRU",13.27,88.7,88,89.1,86.1,23.96,34.43,16.91,1.107,46.73,57.28,37.47,3.298,3.3,22.5,27.79,4.822,941.5557,3.937,0.1816664,0.2075231,0.786699 "2017-08-27 13:50:00",6428,"MNRU",13.27,86.8,87.6,88.8,86.6,34.6,39.61,22.81,1.506,52.63,59.63,45.46,3.789,3.448,47.12,11.1,7.453,929.9593,3.936,0.1816664,0.2075231,0.786699 "2017-08-27 13:55:00",6429,"MNRU",13.27,86.8,87.2,87.5,86.6,21.08,38.36,19.25,0.918,51.76,58.95,40.04,3.967,3.734,49.25,15.21,8.77,937.8532,3.935,0.1816664,0.2075231,0.786699 "2017-08-27 14:00:00",6430,"MNRU",13.26,86.7,86.9,87.1,86.5,23.92,40.46,19.65,1.04,51.38,60.01,40.58,5.041,4.441,34.66,11.59,8.77,985.36,3.936,0.1935446,0.2236522,0.7628662 "2017-08-27 14:05:00",6431,"MNRU",13.26,87.2,87.1,87.4,86.8,26.91,36.39,22.3,1.187,50.91,57.27,43.85,5.181,5.127,32.29,12.07,9.43,966.2378,3.936,0.1935446,0.2236522,0.7628662 "2017-08-27 14:10:00",6432,"MNRU",13.26,87.1,87,87.4,86.6,22.87,39.92,21.82,1.005,52.11,59.68,43.44,5.571,5.51,44.94,12.56,9.64,954.824,3.934,0.1935446,0.2236522,0.7628662 "2017-08-27 14:15:00",6433,"MNRU",13.26,86.4,86.7,87.5,86,32.73,36.12,22.87,1.409,51.43,56.41,44.72,5.401,5.516,36.75,10.52,9.43,893.9109,3.934,0.1736267,0.2086232,0.7432815 "2017-08-27 14:20:00",6434,"MNRU",13.26,87.7,87.2,87.8,86.2,35.1,42.32,28.13,1.57,54.77,61.87,50.12,5.014,5.132,48.27,11.3,8.55,846.2223,3.933,0.1736267,0.2086232,0.7432815 "2017-08-27 14:25:00",6435,"MNRU",13.26,87.5,87.2,87.7,86.9,32.06,35.78,20.64,1.428,52.54,57.33,41.88,5.006,5.069,52.52,12.38,8.99,843.7734,3.932,0.1736267,0.2086232,0.7432815 "2017-08-27 14:30:00",6436,"MNRU",13.25,87.3,87.4,87.9,86.9,24.5,38.93,23.04,1.083,53.28,59.41,45.02,5.445,5.206,49.39,12.3,10.08,886.8899,3.931,0.1887314,0.2231411,0.717069 "2017-08-27 14:35:00",6437,"MNRU",13.24,87.3,87.4,87.6,87.2,34.33,41.88,23.42,1.518,53.25,61.52,45.54,6.049,5.834,48.39,9.11,10.52,922.3399,3.931,0.1887314,0.2231411,0.717069 "2017-08-27 14:40:00",6438,"MNRU",13.24,86.4,86.7,87.4,86.2,30.06,37.21,23.48,1.291,52.61,57.91,44.85,7.073,6.418,42.85,11.76,17.76,909.6772,3.929,0.1887314,0.2231411,0.717069 "2017-08-27 14:45:00",6439,"MNRU",13.24,86.6,86.6,86.9,86.2,29.72,35.68,24.57,1.286,51.51,56.45,46.09,7.735,7.32,26.15,11.52,13.37,898.7329,3.924,0.186425,0.2262015,0.6920241 "2017-08-27 14:50:00",6440,"MNRU",13.24,86.3,86.3,86.6,86,35.44,37.68,26.77,1.516,53.24,57.47,48.17,8.32,8.1,35.53,11.67,12.49,892.4426,3.92,0.186425,0.2262015,0.6920241 "2017-08-27 14:55:00",6441,"MNRU",13.24,87.4,86.7,87.5,85.9,22.36,38.09,19.59,0.993,50.01,57.98,40.58,8.02,8.14,50.46,11.01,11.84,886.8318,3.917,0.186425,0.2262015,0.6920241 "2017-08-27 15:00:00",6442,"MNRU",13.24,87.7,87.1,87.8,86.6,23.96,33.72,20.16,1.074,48.53,55.36,41.53,7.607,7.986,42.4,13.88,13.37,887.6548,3.914,0.1892084,0.2355853,0.6648198 "2017-08-27 15:05:00",6443,"MNRU",13.24,92.5,88.8,92.5,87.7,14.91,33.85,14.91,0.776,47.39,56.16,37.37,7.229,7.088,9.98,22.31,14.69,876.7891,3.915,0.1892084,0.2355853,0.6648198 "2017-08-27 15:10:00",6444,"MNRU",13.24,92.8,92.8,93.3,92.2,14.37,14.81,12.03,0.754,34.01,38.02,32.83,7.574,7.651,328,13.42,15.78,863.2083,3.915,0.1892084,0.2355853,0.6648198 "2017-08-27 15:15:00",6445,"MNRU",13.23,89.3,92,93.6,89.3,27.51,31.68,12.57,1.296,42.04,56.24,33.55,7.584,7.591,10.52,25.81,11.84,850.7348,3.914,0.1907256,0.2416772,0.6426322 "2017-08-27 15:20:00",6446,"MNRU",13.23,87.5,88.1,89.3,87.5,28.77,35.31,19.25,1.282,49.88,57.49,40.88,7.51,7.77,54.84,16.81,12.28,839.8591,3.914,0.1907256,0.2416772,0.6426322 "2017-08-27 15:25:00",6447,"MNRU",13.23,87.9,87.1,88.1,86.3,27.41,35.04,19.25,1.236,49.74,55.77,40.68,6.797,7.017,45.24,14.17,10.3,830.2556,3.917,0.1907256,0.2416772,0.6426322 "2017-08-27 15:30:00",6448,"MNRU",13.23,87.4,87.6,88.1,87.2,28.12,37.1,23.18,1.248,52.67,58.33,45.42,6.182,6.436,48.44,16.39,8.55,821.8386,3.918,0.175642,0.2180773,0.5979198 "2017-08-27 15:35:00",6449,"MNRU",13.23,88.1,87.5,88.1,87.1,25.31,39.51,16.98,1.15,49.33,59.77,37.22,6.23,6.213,43.68,16.56,11.84,814.1652,3.918,0.175642,0.2180773,0.5979198 "2017-08-27 15:40:00",6450,"MNRU",13.22,88.3,88.1,88.4,87.8,27.01,32.73,20.81,1.231,49.45,55.19,43,5.884,5.99,63.62,13.7,8.55,805.5799,3.917,0.175642,0.2180773,0.5979198 "2017-08-27 15:45:00",6451,"MNRU",13.22,88.2,88,88.3,87.5,31.21,33.41,22.63,1.42,50.99,55.64,44.95,5.733,5.819,38.32,12.84,7.014,796.4642,3.917,0.1673067,0.2055123,0.5617896 "2017-08-27 15:50:00",6452,"MNRU",13.22,87.7,88.3,88.7,87.6,25.04,39.2,23.24,1.12,51.71,60.09,46.36,5.282,5.474,45.89,19.5,8.55,786.4874,3.918,0.1673067,0.2055123,0.5617896 "2017-08-27 15:55:00",6453,"MNRU",13.22,88.7,88.1,88.8,87.7,24.09,32.26,16.16,1.113,47.69,55.01,36.75,5.163,5.287,62.82,15,9.86,777.4553,3.918,0.1673067,0.2055123,0.5617896 "2017-08-27 16:00:00",6454,"MNRU",13.22,88.9,88.9,89.2,88.6,22.7,32.63,18.13,1.057,48.51,55.88,39.87,5.074,4.981,69.47,18.54,8.33,769.2442,3.917,0.1601742,0.1952925,0.5230936 "2017-08-27 16:05:00",6455,"MNRU",13.21,89.4,88.9,89.4,88.4,27.17,36.12,15.31,1.282,47.91,58.75,35.48,4.688,4.958,72.26,15.66,7.891,760.9857,3.917,0.1601742,0.1952925,0.5230936 "2017-08-27 16:10:00",6456,"MNRU",13.2,88.3,89.1,89.5,88.3,25.31,31.71,17.42,1.156,48.17,55.52,38.89,4.651,4.503,56.51,16.19,11.4,750.6576,3.917,0.1601742,0.1952925,0.5230936 "2017-08-27 16:15:00",6457,"MNRU",13.21,88.6,88.2,88.6,87.8,19.04,35.14,16.74,0.876,48.73,57.24,37.39,4.755,4.792,36.01,24.2,8.33,740.7323,3.918,0.1529433,0.1858826,0.4827152 "2017-08-27 16:20:00",6458,"MNRU",13.2,87.3,88.5,89.4,87.2,25.68,35.74,17.75,1.137,49.74,57.79,39.83,5.426,4.986,44.38,24.41,10.52,732.3486,3.918,0.1529433,0.1858826,0.4827152 "2017-08-27 16:25:00",6459,"MNRU",13.19,86.7,87,87.5,86.4,26.16,30.76,21.85,1.134,48.45,52.45,43.21,5.924,5.896,58.61,10.92,10.3,717.2398,3.917,0.1529433,0.1858826,0.4827152 "2017-08-27 16:30:00",6460,"MNRU",13.19,87.6,87,87.7,86.5,27.38,34.73,20.94,1.221,50.52,55.95,42.4,5.751,5.829,22.79,13.76,6.795,693.5016,3.915,0.1445054,0.1794176,0.4387308 "2017-08-27 16:35:00",6461,"MNRU",13.2,87,87.4,87.8,87,31.24,36.25,21.58,1.367,50.87,57.35,43.24,4.944,5.44,30.98,14.01,6.138,635.0553,3.915,0.1445054,0.1794176,0.4387308 "2017-08-27 16:40:00",6462,"MNRU",13.18,84.9,86.1,87,84.9,31.54,35.07,24.94,1.292,50.79,55.42,45.96,4.91,4.854,53.32,8.49,11.4,562.8649,3.912,0.1445054,0.1794176,0.4387308 "2017-08-27 16:45:00",6463,"MNRU",13.17,82.2,83,84.9,82,31.95,37.27,30.56,1.2,50.78,54.46,48.45,4.909,4.957,43.7,13.72,6.576,412.8586,3.908,0.0787845,0.1061072,0.3934043 "2017-08-27 16:50:00",6464,"MNRU",13.24,84.8,82.2,84.8,81.2,29.71,36.93,25.89,1.212,49.77,52.91,44.82,4.933,4.839,67.66,8.08,7.014,299.6745,3.902,0.0787845,0.1061072,0.3934043 "2017-08-27 16:55:00",6465,"MNRU",13.22,86.8,85.9,86.9,84.8,29.07,37.03,25.85,1.265,52.5,56.92,47.69,4.242,4.547,61.08,8.74,6.795,323.8495,3.898,0.0787845,0.1061072,0.3934043 "2017-08-27 17:00:00",6466,"MNRU",13.22,86.4,86.5,87.1,86.1,32.56,38.79,29.21,1.398,54.57,58.47,51.06,4.408,4.294,49.06,9.86,7.453,458.5432,3.897,0.1099185,0.1363241,0.346832 "2017-08-27 17:05:00",6467,"MNRU",13.22,86.9,86.6,86.9,86.2,29.95,37.95,27.1,1.306,53.23,58.09,48.85,4.564,4.562,56.22,15.5,6.138,589.9395,3.898,0.1099185,0.1363241,0.346832 "2017-08-27 17:10:00",6468,"MNRU",13.22,86.5,86.9,87.4,86.3,22.02,39.44,17.04,0.949,52.22,59.27,36.47,4.462,4.457,63.74,13.02,8.55,599.6414,3.899,0.1099185,0.1363241,0.346832 "2017-08-27 17:15:00",6469,"MNRU",13.21,86.4,86.5,87.1,85.9,36.63,38.32,23.11,1.572,53.03,57.82,44.46,4.185,4.366,48.34,9.06,6.576,578.1491,3.902,0.1155176,0.142508,0.3002836 "2017-08-27 17:20:00",6470,"MNRU",13.21,86.4,86.6,86.9,86.2,32.59,39.88,26.6,1.399,52.64,59.15,48.32,4.299,4.205,48.03,8.43,6.576,552.0313,3.905,0.1155176,0.142508,0.3002836 "2017-08-27 17:25:00",6471,"MNRU",13.2,87.6,86.9,87.8,86.1,28.87,34.15,17.18,1.288,49.01,54.9,37.21,4.32,4.393,52.37,14.17,6.795,529.7585,3.906,0.1155176,0.142508,0.3002836 "2017-08-27 17:30:00",6472,"MNRU",13.2,86.6,87.1,87.6,86.6,28.46,36.05,23.62,1.231,51.27,57.3,45.5,4.374,4.294,43.02,20.1,6.795,511.7231,3.905,0.103524,0.129742,0.2547466 "2017-08-27 17:35:00",6473,"MNRU",13.2,86,86.5,86.7,85.9,27.24,33.07,25.07,1.156,51.23,54.18,46.56,4.501,4.441,18.54,11.55,7.672,498.5081,3.906,0.103524,0.129742,0.2547466 "2017-08-27 17:40:00",6474,"MNRU",13.2,86.5,86.8,87.4,85.9,30.49,34.25,21.95,1.314,48.65,55.25,43.39,4.703,4.633,22.33,15.13,9.64,487.2039,3.906,0.103524,0.129742,0.2547466 "2017-08-27 17:45:00",6475,"MNRU",13.2,85.8,85.8,86.4,85.3,27.48,38.39,21.75,1.157,53.26,57.76,42.02,4.75,4.661,47.44,9.63,7.014,476.6127,3.906,0.09801302,0.1247981,0.2080109 "2017-08-27 17:50:00",6476,"MNRU",13.2,85.6,85.4,85.9,85,35.51,39.4,28.32,1.486,54.23,57.89,49.3,4.267,4.556,32.27,11.24,5.042,457.782,3.906,0.09801302,0.1247981,0.2080109 "2017-08-27 17:55:00",6477,"MNRU",13.2,86.3,85.9,86.3,85.5,33.47,44.52,30.09,1.434,55.51,61.81,51.18,3.533,3.895,32.86,16.07,4.165,445.2731,3.906,0.09801302,0.1247981,0.2080109 "2017-08-27 18:00:00",6478,"MNRU",13.19,86.2,86.8,87.2,86.2,33.03,38.35,28.26,1.412,53.95,58.5,49.75,3.223,3.418,30.81,10.59,5.699,427.0061,3.906,0.08385646,0.1060054,0.1606431 "2017-08-27 18:05:00",6479,"MNRU",13.2,85.1,85.3,86.3,84.8,33.37,39.51,29.88,1.378,54.43,57.69,50.63,3.086,3.187,28.94,10.42,5.918,408.1838,3.907,0.08385646,0.1060054,0.1606431 "2017-08-27 18:10:00",6480,"MNRU",13.2,87,85.8,87,85.1,26.7,35.71,22.43,1.168,50.44,55.17,43.74,3.296,3.105,31.01,15.46,6.138,371.7813,3.906,0.08385646,0.1060054,0.1606431 "2017-08-27 18:15:00",6481,"MNRU",13.2,84.7,85.5,87,84.6,33,34.8,26.56,1.344,51.75,54.74,47.62,3.541,3.416,47.04,10.75,7.014,348.905,3.905,0.06500063,0.08349749,0.1169286 "2017-08-27 18:20:00",6482,"MNRU",13.2,83.5,84,84.8,83.3,30.87,37.27,26.73,1.209,51.35,54.89,46.56,4.299,3.796,39.46,14.61,10.3,332.2898,3.904,0.06500063,0.08349749,0.1169286 "2017-08-27 18:25:00",6483,"MNRU",13.22,83.6,83.1,83.6,82.6,30.36,35.74,26.83,1.191,49.88,53.02,45.69,5.092,4.688,25.7,10.3,10.52,322.0337,3.902,0.06500063,0.08349749,0.1169286 "2017-08-27 18:30:00",6484,"MNRU",13.22,82.7,82.6,83.6,82.2,30.46,34.56,28.46,1.163,49.43,52.02,46.6,5.643,5.4,20.88,13,7.672,303.3602,3.899,0.06213578,0.08561714,0.07543642 "2017-08-27 18:35:00",6485,"MNRU",13.2,84.7,83.6,84.7,82.6,23.65,30.97,22.09,0.961,45.37,49.01,41.67,5.802,5.851,7.692,7.208,8.55,284.6783,3.896,0.06213578,0.08561714,0.07543642 "2017-08-27 18:40:00",6486,"MNRU",13.13,82.9,84.1,85.3,82.8,31.78,33.78,22.16,1.22,49.39,51.9,41.95,5.195,5.564,19.72,9.64,7.014,267.4838,3.893,0.06213578,0.08561714,0.07543642 "2017-08-27 18:45:00",6487,"MNRU",13.13,82.4,82.8,83.1,82.4,32.39,34.83,28.26,1.224,49.15,52.18,46.73,4.708,4.957,32.56,7.887,7.234,228.8321,3.889,0.05291984,0.07995263,0.03945339 "2017-08-27 18:50:00",6488,"MNRU",13.1,83,82.6,83,82.3,30.83,35.3,30.22,1.186,50.37,52.44,48.56,3.89,4.255,23.09,7.346,4.822,212.3752,3.888,0.05291984,0.07995263,0.03945339 "2017-08-27 18:55:00",6489,"MNRU",13.08,83.1,83.2,83.6,82.9,31.17,35.44,28.26,1.204,50.31,53.08,46.92,3.543,3.785,23.1,7.601,5.918,200.1597,3.889,0.05291984,0.07995263,0.03945339 "2017-08-27 19:00:00",6490,"MNRU",13.05,83.8,83.7,84,83.1,30.77,34.53,27.85,1.217,49.65,52.96,46.71,2.902,3.244,34.54,9.29,3.726,208.949,3.889,0.04046372,0.05920436,0.01702647 "2017-08-27 19:05:00",6491,"MNRU",13.02,83.3,84,84.5,83.3,32.93,34.29,25.21,1.28,50.45,52.61,44.75,2.562,2.675,39.02,9.23,3.726,196.4608,3.89,0.04046372,0.05920436,0.01702647 "2017-08-27 19:10:00",6492,"MNRU",12.99,82.6,82.9,83.3,82.5,33.58,36.36,30.73,1.277,50.99,53.4,49.12,2.424,2.441,27.25,5.361,3.507,180.8548,3.89,0.04046372,0.05920436,0.01702647 "2017-08-27 19:15:00",6493,"MNRU",12.97,82.8,82.6,82.8,82.4,29.92,34.7,29.58,1.147,50.08,52.08,47.74,2.501,2.427,22.82,5.812,3.288,162.2722,3.891,0.01761631,0.0271196,2.5E-007 "2017-08-27 19:20:00",6494,"MNRU",12.95,82.8,83.1,83.3,82.7,32.49,33.04,28.09,1.246,48.83,50.97,46.58,2.457,2.561,29.12,9.08,3.288,140.8743,3.889,0.01761631,0.0271196,2.5E-007 "2017-08-27 19:25:00",6495,"MNRU",12.94,83.6,83.1,83.6,82.7,27.24,32.66,26.02,1.071,47.73,50.61,44.82,2.067,2.241,35.32,9.56,2.63,118.0418,3.886,0.01761631,0.0271196,2.5E-007 "2017-08-27 19:30:00",6496,"MNRU",12.93,84.2,83.8,84.2,83.5,25.82,28.06,25.31,1.034,45.76,47.23,44.81,1.559,1.822,21.4,8.03,1.754,100.7895,3.884,0.01077273,0.01747072,2.5E-007 "2017-08-27 19:35:00",6497,"MNRU",12.92,84.2,84.3,84.7,84,34.53,37.95,24.6,1.382,49.65,56.1,44.07,1.027,1.295,17.14,30.37,1.754,88.89598,3.884,0.01077273,0.01747072,2.5E-007 "2017-08-27 19:40:00",6498,"MNRU",12.91,83.1,83.7,84.2,82.9,30.06,36.49,26.09,1.161,49.98,54.57,45.31,0.711,0.91,26.74,25.04,1.534,79.10027,3.883,0.01077273,0.01747072,2.5E-007 "2017-08-27 19:45:00",6499,"MNRU",12.89,80.2,81.6,83,80.1,31.41,35.72,29.75,1.106,48.47,51.37,46.44,0.344,0.525,312.7,27.44,0,60.03521,3.88,-0.001130537,-0.0008222771,2.5E-007 "2017-08-27 19:50:00",6500,"MNRU",12.89,78.7,79.4,80.3,78.57,31.82,36.39,30.94,1.066,48.27,50.24,45.95,0.131,0.19,314.9,15.36,0,38.93298,3.875,-0.001130537,-0.0008222771,2.5E-007 "2017-08-27 19:55:00",6501,"MNRU",12.88,78.15,78.41,78.88,78.03,31.89,36.94,30.84,1.049,47.34,50.02,45.11,0.099,0.054,323.9,16.16,1.315,21.69952,3.871,-0.001130537,-0.0008222771,2.5E-007 "2017-08-27 20:00:00",6502,"MNRU",12.87,76.75,77.51,78.33,76.56,32.94,37.75,30.63,1.034,47.23,50.12,44.88,0.574,0.3,314.7,16.95,2.192,14.43683,3.867,-0.00979908,-0.01531675,2.5E-007 "2017-08-27 20:05:00",6503,"MNRU",12.86,78.03,77.28,78.09,76.75,30.43,35.07,27.18,0.997,44.28,47.48,41.14,1.229,0.92,315.6,8.51,2.63,10.40652,3.863,-0.00979908,-0.01531675,2.5E-007 "2017-08-27 20:10:00",6504,"MNRU",12.86,77.11,77.46,78.21,77.05,30.36,32.7,28.33,0.965,43.81,46.24,41.9,1.952,1.617,313.1,12.09,3.069,6.909151,3.861,-0.00979908,-0.01531675,2.5E-007 "2017-08-27 20:15:00",6505,"MNRU",12.86,76.38,76.22,77.11,75.59,30.33,35.31,30.26,0.941,44.71,47.23,42.72,2.507,2.249,326.7,14.45,5.261,4.257598,3.859,-0.002059536,-0.001673627,2.5E-007 "2017-08-27 20:20:00",6506,"MNRU",12.85,76.38,76.97,77.6,76.32,31.01,32.77,29.18,0.962,43.69,45.31,42.66,2.603,2.583,311.2,22.23,3.946,2.483759,3.857,-0.002059536,-0.001673627,2.5E-007 "2017-08-27 20:25:00",6507,"MNRU",12.85,76.32,76.63,76.87,76.32,31.24,32.29,29.79,0.967,43.42,44.74,42.73,2.583,2.591,313,7.562,2.85,1.397283,3.856,-0.002059536,-0.001673627,2.5E-007 "2017-08-27 20:30:00",6508,"MNRU",12.85,74.92,75.75,76.5,74.86,31.92,33.68,30.19,0.943,43.53,45.02,42.24,2.514,2.572,297.9,6.224,3.507,0.7157633,3.856,0.002881751,0.005955131,2.5E-007 "2017-08-27 20:35:00",6509,"MNRU",12.85,76.56,75.5,76.69,74.86,27.82,33.75,27.75,0.868,42.24,44.75,40.67,2.709,2.57,303.5,9.94,3.726,0.3023859,3.856,0.002881751,0.005955131,2.5E-007 "2017-08-27 20:40:00",6510,"MNRU",12.85,76.26,76.28,76.87,75.65,28.19,29.89,27.31,0.871,41.27,42.26,40.29,2.694,2.69,307.2,16.23,3.288,0.1009841,3.856,0.002881751,0.005955131,2.5E-007 "2017-08-27 20:45:00",6511,"MNRU",12.84,76.87,77.02,77.85,76.2,28.23,28.23,24.74,0.89,40.13,42.18,38.72,2.631,2.633,310,12.74,4.165,0.02476514,3.856,0.003257024,0.006559094,2.5E-007 "2017-08-27 20:50:00",6512,"MNRU",12.84,76.09,76.12,76.87,75.84,26.2,28.67,26.06,0.805,40.17,41.81,38.8,2.796,2.69,301.8,11,4.165,0.0003402294,3.858,0.003257024,0.006559094,2.5E-007 "2017-08-27 20:55:00",6513,"MNRU",12.84,76.09,75.98,76.39,75.23,25.76,29.28,25.59,0.791,39.45,41.82,38.09,3.437,3.1,320.4,11.81,6.357,0,3.859,0.003257024,0.006559094,2.5E-007 "2017-08-27 21:00:00",6514,"MNRU",12.84,75.54,76.43,77.25,75.48,26.06,29.48,23.89,0.786,38.9,41.69,37.32,3.813,3.677,320.8,14.2,6.138,0,3.86,0.005963789,0.01049409,2.5E-007 "2017-08-27 21:05:00",6515,"MNRU",12.84,75.91,75.75,76.58,75.18,23.83,29.11,23.79,0.728,38.94,41.31,36.25,4.071,3.978,301,5.964,4.822,0,3.862,0.005963789,0.01049409,2.5E-007 "2017-08-27 21:10:00",6516,"MNRU",12.83,77.38,77.4,78.11,75.85,24.13,24.37,21.73,0.774,36.76,38.36,35.49,3.601,3.914,296,8.05,4.384,0,3.864,0.005963789,0.01049409,2.5E-007 "2017-08-27 21:15:00",6517,"MNRU",12.83,74.88,75.14,77.5,73.6,26.84,31.18,24.03,0.792,39.66,42.09,36.05,3.444,3.462,286.7,8.85,4.384,0,3.865,0.00898418,0.01469272,2.5E-007 "2017-08-27 21:20:00",6518,"MNRU",12.83,74.46,74.72,75.19,74.09,26.85,29.83,25.86,0.781,38.88,40.75,37.14,3.328,3.36,281.6,8.15,5.042,0,3.865,0.00898418,0.01469272,2.5E-007 "2017-08-27 21:25:00",6519,"MNRU",12.83,78.24,77.11,78.36,74.46,20.61,27.49,19.79,0.68,35.61,38.79,33.72,3.677,3.473,277.8,5.4,5.042,0,3.865,0.00898418,0.01469272,2.5E-007 "2017-08-27 21:30:00",6520,"MNRU",12.83,76.35,77.64,78.55,76.23,23.39,25.96,20.13,0.725,36.09,39.83,33.94,3.721,3.757,280.6,6.367,4.165,0,3.865,0.008140665,0.01363246,2.5E-007 "2017-08-27 21:35:00",6521,"MNRU",12.83,76.78,76.81,77.33,76.05,23.56,24.07,20.74,0.741,35.06,37.07,33.51,3.472,3.599,275.9,5.024,3.946,0,3.865,0.008140665,0.01363246,2.5E-007 "2017-08-27 21:40:00",6522,"MNRU",12.82,75.68,76.24,76.9,75.62,24.81,27.18,21.19,0.752,36.96,40.08,33.49,2.987,3.236,277.6,8.13,3.069,0,3.866,0.008140665,0.01363246,2.5E-007 "2017-08-27 21:45:00",6523,"MNRU",12.83,73.24,74.97,75.8,73.24,36.34,38.85,23.66,1.015,39.12,47.11,35.61,2.457,2.729,260.1,27.89,2.85,0,3.867,0.006353754,0.01109653,2.5E-007 "2017-08-27 21:50:00",6524,"MNRU",12.82,72.63,72.93,73.6,72.5,34.74,37.52,28.68,0.951,41.79,45.6,38.8,2.151,2.258,166.9,10.65,3.507,0,3.867,0.006353754,0.01109653,2.5E-007 "2017-08-27 21:55:00",6525,"MNRU",12.82,71.47,72.44,73.73,70.68,27.83,42.47,27.18,0.732,41.24,48.46,36.54,2.252,2.231,166.8,17.93,3.726,0,3.867,0.006353754,0.01109653,2.5E-007 "2017-08-27 22:00:00",6526,"MNRU",12.82,72.57,72.58,73.79,71.41,28.03,36.54,25.22,0.765,39.26,44.96,35.59,2.342,2.268,181.4,10.03,2.63,0,3.866,0.0008560099,0.00282706,2.5E-007 "2017-08-27 22:05:00",6527,"MNRU",12.82,74.16,74.26,75.44,72.44,27.79,33.29,22.98,0.801,37.76,44.33,34.72,2.221,2.403,169.5,11.62,3.288,0,3.866,0.0008560099,0.00282706,2.5E-007 "2017-08-27 22:10:00",6528,"MNRU",12.82,73.98,74.13,74.71,73.61,26.61,34,23.12,0.762,37.88,44.52,34.35,1.95,2.017,188.4,11.54,2.85,0,3.866,0.0008560099,0.00282706,2.5E-007 "2017-08-27 22:15:00",6529,"MNRU",12.82,72.57,74.56,75.93,72.57,31.15,34.71,21.9,0.851,38.3,45.49,33.71,1.866,1.921,191.7,18.95,2.85,0,3.867,0.0004988799,0.002411188,2.5E-007 "2017-08-27 22:20:00",6530,"MNRU",12.82,72.09,71.54,72.63,70.32,36.47,41.25,26.51,0.98,40.65,46.89,35.53,2.008,1.874,190.5,10.45,2.85,0,3.869,0.0004988799,0.002411188,2.5E-007 "2017-08-27 22:25:00",6531,"MNRU",12.82,66.35,68.48,72.21,66.17,41.02,47.15,32.37,0.906,44.72,47.36,40.2,2.031,2.064,217.5,10.44,2.63,0,3.871,0.0004988799,0.002411188,2.5E-007 "2017-08-27 22:30:00",6532,"MNRU",12.82,68.06,66.57,68.06,65.8,35.29,45.15,32.44,0.826,41.52,44.53,36.56,1.669,1.887,249.1,28.53,2.411,0,3.872,-0.001138399,-0.0003674947,2.5E-007 "2017-08-27 22:35:00",6533,"MNRU",12.82,66.78,67.55,68.55,66.54,43.86,44,34.34,0.983,43.14,44.28,38.93,1.274,1.455,340.2,17.64,1.973,0,3.87,-0.001138399,-0.0003674947,2.5E-007 "2017-08-27 22:40:00",6534,"MNRU",12.81,66.47,65.91,66.78,65.13,38.58,48.68,38.58,0.855,43.06,46.46,40.19,0.982,1.098,205.9,51.93,2.411,0,3.869,-0.001138399,-0.0003674947,2.5E-007 "2017-08-27 22:45:00",6535,"MNRU",12.81,65.01,66.95,68.12,64.89,49.49,52.54,35.29,1.043,43.81,49.51,39.21,1.073,0.948,198.3,33.76,2.192,0,3.868,-0.004879043,-0.006428052,2.5E-007 "2017-08-27 22:50:00",6536,"MNRU",12.81,65.44,65.56,66.41,64.83,44,49.19,39.02,0.941,43.21,45.58,40.41,1.333,1.216,253.3,24.29,2.85,0,3.867,-0.004879043,-0.006428052,2.5E-007 "2017-08-27 22:55:00",6537,"MNRU",12.81,63.79,65.51,67.27,63.73,49.05,49.08,36.98,0.99,43.6,46.05,39.36,1.727,1.516,301.4,14.63,3.069,0,3.867,-0.004879043,-0.006428052,2.5E-007 "2017-08-27 23:00:00",6538,"MNRU",12.81,62.2,63.61,64.71,62.14,53.19,53.19,40.54,1.016,43.44,45.84,39.72,2.356,2.073,275.2,15.27,3.507,0,3.867,-0.003082189,-0.003522232,2.5E-007 "2017-08-27 23:05:00",6539,"MNRU",12.81,62.2,61.57,62.26,61.04,46.31,53.76,46.31,0.884,43.21,45.11,41.37,2.629,2.439,295.9,11.77,3.946,0,3.867,-0.003082189,-0.003522232,2.5E-007 "2017-08-27 23:10:00",6540,"MNRU",12.81,67.45,65.65,69.46,62.2,42.34,46.78,29.93,0.971,40.99,46.68,34.81,2.845,2.827,283.5,27.66,3.946,0,3.866,-0.003082189,-0.003522232,2.5E-007 "2017-08-27 23:15:00",6541,"MNRU",12.8,66.47,66.65,67.45,65.86,46.44,46.92,35.73,1.03,41.58,45.73,38.17,2.378,2.555,157.1,87.9,3.946,0,3.864,0.000842909,0.002441802,2.5E-007 "2017-08-27 23:20:00",6542,"MNRU",12.81,63.18,64.27,66.47,63,51.15,51.22,44.58,1.011,44.91,46.51,43.94,2.529,2.536,53.48,8.19,4.384,0,3.863,0.000842909,0.002441802,2.5E-007 "2017-08-27 23:25:00",6543,"MNRU",12.8,62.69,62.76,63.18,62.51,52.71,53.87,50.54,1.024,44.79,46.05,43.99,1.875,2.154,64.78,8.39,1.973,0,3.865,0.000842909,0.002441802,2.5E-007 "2017-08-27 23:30:00",6544,"MNRU",12.8,62.21,62.28,62.76,61.96,52.48,54.21,51.29,1.002,44.78,45.87,44,1.662,1.78,119.6,27.63,1.973,0,3.866,-0.001458618,-0.001062517,2.5E-007 "2017-08-27 23:35:00",6545,"MNRU",12.8,62.21,62.08,62.7,61.42,54.17,59.6,52.41,1.035,46.53,47.99,44.62,1.285,1.402,157.3,16.03,3.069,0,3.866,-0.001458618,-0.001062517,2.5E-007 "2017-08-27 23:40:00",6546,"MNRU",12.8,63.74,62.66,63.74,61.66,49.19,56.48,46.58,0.991,44.26,47.34,42.61,2.018,1.619,180.5,23.48,4.603,0,3.867,-0.001458618,-0.001062517,2.5E-007 "2017-08-27 23:45:00",6547,"MNRU",12.8,66.18,63.62,66.18,62.58,38.75,54.41,38.68,0.851,43.03,46.89,40,2.56,2.309,159.1,16.94,3.288,0,3.867,-0.002761281,-0.003071987,2.5E-007 "2017-08-27 23:50:00",6548,"MNRU",12.8,66.31,66.32,66.67,66.06,38.07,45.9,38.07,0.839,41.47,45,40.03,2.919,2.806,130.2,7.46,3.726,0,3.866,-0.002761281,-0.003071987,2.5E-007 "2017-08-27 23:55:00",6549,"MNRU",12.8,66,66.57,66.98,66,43.6,47.09,36.65,0.951,41.3,46.06,39.16,2.549,2.759,127.8,20.41,2.85,0,3.867,-0.002761281,-0.003071987,2.5E-007 "2017-08-28 00:00:00",6550,"MNRU",12.8,66.13,65.49,66.19,64.97,35.4,44.72,35.4,0.775,40.71,43.81,37.96,2.157,2.458,156.5,21.95,2.85,0,3.87,0.001479935,0.003444059,2.5E-007 "2017-08-28 00:05:00",6551,"MNRU",12.8,65.33,65.74,66.61,64.97,37.57,47.02,35.06,0.801,40.41,45.69,37.72,1.26,1.659,165.4,83.4,1.754,0,3.873,0.001479935,0.003444059,2.5E-007 "2017-08-28 00:10:00",6552,"MNRU",12.79,66.92,65.88,66.98,64.97,35.09,42.28,34.99,0.79,39.35,42.13,38.34,1.465,1.312,294.6,8.7,3.726,0,3.875,0.001479935,0.003444059,2.5E-007 "2017-08-28 00:15:00",6553,"MNRU",12.79,61.92,64.62,67.04,61.92,50.04,50.89,35.06,0.946,42.22,44.82,38.35,1.932,1.63,306.3,5.446,3.726,0,3.876,-0.003153609,-0.003581604,2.5E-007 "2017-08-28 00:20:00",6554,"MNRU",12.79,62.53,61.47,62.53,60.7,45.84,57.87,45.84,0.885,43.3,46.27,41.4,2.466,2.164,194.4,80.5,4.603,0,3.877,-0.003153609,-0.003581604,2.5E-007 "2017-08-28 00:25:00",6555,"MNRU",12.79,62.89,63.61,64.36,62.4,50.96,53.16,41.3,0.997,42.72,46.71,40.01,1.757,2.171,84.7,18.33,1.534,0,3.877,-0.003153609,-0.003581604,2.5E-007 "2017-08-28 00:30:00",6556,"MNRU",12.79,63.62,62.84,63.69,62.22,42.79,53.09,42.75,0.859,42.99,45.69,40.42,1.04,1.398,197.6,41.23,1.534,0,3.876,-0.002114508,-0.002043694,2.5E-007 "2017-08-28 00:35:00",6557,"MNRU",12.78,64.36,64.01,64.48,63.56,38.92,42.96,38.92,0.802,39.83,40.97,38.85,0.453,0.789,242.4,24.52,1.534,0,3.875,-0.002114508,-0.002043694,2.5E-007 "2017-08-28 00:40:00",6558,"MNRU",12.78,63.69,64.7,65.09,63.69,43.3,46.48,37.97,0.871,39.4,43.88,38.56,0.61,0.515,305.9,42.84,2.63,0,3.875,-0.002114508,-0.002043694,2.5E-007 "2017-08-28 00:45:00",6559,"MNRU",12.78,65.27,64.42,65.46,63.26,39.29,43.23,35.6,0.836,38.49,41,37.3,0.877,0.799,254.2,6.796,3.069,0,3.875,-0.007178756,-0.01036197,2.5E-007 "2017-08-28 00:50:00",6560,"MNRU",12.78,62.46,63.33,65.27,61.55,45.4,50.25,36.11,0.875,40.74,44.09,37.47,1.504,1.181,277.4,8.69,3.288,0,3.875,-0.007178756,-0.01036197,2.5E-007 "2017-08-28 00:55:00",6561,"MNRU",12.78,63.62,63.28,64.05,62.16,40.99,45.36,37.4,0.823,39.2,41.37,37.01,1.589,1.551,306.7,19.37,2.411,0,3.875,-0.007178756,-0.01036197,2.5E-007 "2017-08-28 01:00:00",6562,"MNRU",12.78,63.5,63.63,64.23,63.26,40.35,42.38,37.23,0.806,38.98,40.35,37.17,1.797,1.583,295.8,16.24,3.507,0,3.876,-0.003625026,-0.004362889,2.5E-007 "2017-08-28 01:05:00",6563,"MNRU",12.78,64.11,64.01,64.6,63.32,40.38,42.14,35.33,0.825,38.34,41,36.07,1.368,1.665,337.6,69.67,2.85,0,3.876,-0.003625026,-0.004362889,2.5E-007 "2017-08-28 01:10:00",6564,"MNRU",12.77,64.91,64.61,65.03,63.87,36.89,46.92,36.55,0.774,39.17,44.28,37.62,1.116,1.264,120.2,34.75,1.534,0,3.877,-0.003625026,-0.004362889,2.5E-007 "2017-08-28 01:15:00",6565,"MNRU",12.77,64.23,64.97,65.27,64.23,49.64,50.38,35.57,1.018,39.84,45.97,37.04,0.811,0.99,87,21.98,1.973,0,3.877,-0.004165836,-0.005214206,2.5E-007 "2017-08-28 01:20:00",6566,"MNRU",12.77,63.38,63.1,64.36,62.65,39.74,49.7,39.7,0.791,41.82,45.19,38.33,0.808,0.722,238.9,48.73,1.973,0,3.877,-0.004165836,-0.005214206,2.5E-007 "2017-08-28 01:25:00",6567,"MNRU",12.77,64.17,63.72,64.3,63.01,38.24,42.82,38.18,0.783,38.45,40.43,37.88,1.498,1.097,290.9,13.1,3.507,0,3.878,-0.004165836,-0.005214206,2.5E-007 "2017-08-28 01:30:00",6568,"MNRU",12.77,62.71,63.63,64.48,62.65,43.33,45.6,38.18,0.842,39.66,42.16,38.03,1.878,1.723,285.6,29.89,3.507,0,3.88,-0.004787026,-0.00627508,2.5E-007 "2017-08-28 01:35:00",6569,"MNRU",12.77,61.67,63.08,64.72,61.67,45.97,46.99,34.51,0.862,40.08,42.14,35.13,2.372,2.194,270.3,32.91,4.384,0,3.881,-0.004787026,-0.00627508,2.5E-007 "2017-08-28 01:40:00",6570,"MNRU",12.76,61.49,60.83,61.92,59.84,45.63,50.72,43.46,0.85,40.35,42.01,38.41,2.225,2.328,305.7,33.38,4.165,0,3.881,-0.004787026,-0.00627508,2.5E-007 "2017-08-28 01:45:00",6571,"MNRU",12.76,59.23,60.17,61.49,58.99,48.35,49.5,44.48,0.831,39.82,40.99,38.41,2.326,2.228,320.2,16.14,3.507,0,3.883,-0.0007388988,5.056306E-005,2.5E-007 "2017-08-28 01:50:00",6572,"MNRU",12.76,58.5,58.84,59.29,58.31,51.4,52.92,48.28,0.86,40.45,41.65,39.5,1.817,2.071,22.75,30.58,2.63,0,3.885,-0.0007388988,5.056306E-005,2.5E-007 "2017-08-28 01:55:00",6573,"MNRU",12.75,60.21,59.23,60.39,58.31,47.7,51.23,45.09,0.849,39.66,41.1,38.65,1.5,1.67,355.5,27.13,1.973,0,3.885,-0.0007388988,5.056306E-005,2.5E-007 "2017-08-28 02:00:00",6574,"MNRU",12.75,60.33,60.22,60.82,59.78,45.6,48.62,43.94,0.815,39.54,41.15,38.28,1.102,1.295,186.8,72.93,3.946,0,3.883,-0.002936827,-0.003342511,2.5E-007 "2017-08-28 02:05:00",6575,"MNRU",12.75,62.16,61.84,62.95,60.08,40.55,45.57,38.72,0.773,38.12,39.4,36.71,1.285,1.2,196.6,93.6,2.63,0,3.88,-0.002936827,-0.003342511,2.5E-007 "2017-08-28 02:10:00",6576,"MNRU",12.75,62.28,62.45,62.77,62.1,41.46,43.33,39.5,0.794,38.12,40.13,37.54,1.123,1.22,20.26,75.02,2.63,0,3.878,-0.002936827,-0.003342511,2.5E-007 "2017-08-28 02:15:00",6577,"MNRU",12.74,61.79,62.08,62.59,61.67,48.14,48.14,39.6,0.906,38.81,42.1,37.48,0.833,1.005,105.9,86.2,1.754,0,3.879,-0.004918955,-0.006494849,2.5E-007 "2017-08-28 02:20:00",6578,"MNRU",12.75,61.12,61.56,61.92,61.12,50.25,50.25,41.7,0.924,39.27,42.59,37.95,0.892,0.767,5.71,66.7,3.726,0,3.879,-0.004918955,-0.006494849,2.5E-007 "2017-08-28 02:25:00",6579,"MNRU",12.74,60.76,60.37,61.24,59.78,44.65,50.45,44.65,0.81,40.16,42.72,39.03,1.131,0.999,353.6,52.19,3.288,0,3.88,-0.004918955,-0.006494849,2.5E-007 "2017-08-28 02:30:00",6580,"MNRU",12.74,61.43,61.13,61.61,60.63,44.28,45.16,40.28,0.823,38.97,40.11,36.93,1.587,1.33,5.945,61.34,4.165,0,3.881,-0.005421998,-0.007382297,2.5E-007 "2017-08-28 02:35:00",6581,"MNRU",12.74,59.54,61.24,62.04,59.54,54.79,54.79,42.41,0.952,40.55,43.37,38.16,1.857,1.722,102.7,44.68,4.822,0,3.881,-0.005421998,-0.007382297,2.5E-007 "2017-08-28 02:40:00",6582,"MNRU",12.74,58.25,57.85,59.54,57.09,55.6,59.81,54.21,0.923,42.74,43.82,40.74,2.488,2.187,133,20.48,5.918,0,3.882,-0.005421998,-0.007382297,2.5E-007 "2017-08-28 02:45:00",6583,"MNRU",12.74,58.68,58.82,59.29,58.31,53.74,57.7,48.62,0.905,41.72,43.74,39.51,2.984,2.754,146.2,14.28,5.918,0,3.883,-0.00142911,-0.001061833,2.5E-007 "2017-08-28 02:50:00",6584,"MNRU",12.73,63.63,59.5,63.75,57.83,41.8,56.42,35.87,0.839,38.76,42.8,34.47,3.366,3.32,161,39.4,5.48,0,3.883,-0.00142911,-0.001061833,2.5E-007 "2017-08-28 02:55:00",6585,"MNRU",12.73,61.92,63.32,65.33,61.49,36.82,49.09,32.24,0.696,38.11,44.07,33.6,3.223,3.179,206,48.73,5.042,0,3.882,-0.00142911,-0.001061833,2.5E-007 "2017-08-28 03:00:00",6586,"MNRU",12.73,59.84,60.89,62.65,59.6,45.5,49.37,36.75,0.799,39.48,41.2,35.39,2.584,2.955,69.64,69.42,3.726,0,3.882,0.002324735,0.004423501,2.5E-007 "2017-08-28 03:05:00",6587,"MNRU",12.73,65.95,61.81,65.95,59.72,32.38,46.69,30.45,0.705,36.61,39.78,33.62,2.025,2.133,228.1,58.13,4.603,0,3.883,0.002324735,0.004423501,2.5E-007 "2017-08-28 03:10:00",6588,"MNRU",12.73,69,67.75,69.06,65.95,26.45,32.99,26.17,0.64,34.05,36.16,32.71,2.634,2.402,213,20.12,7.672,0,3.881,0.002324735,0.004423501,2.5E-007 "2017-08-28 03:15:00",6589,"MNRU",12.72,65.64,67.85,69.25,64.97,31.3,40.14,25.97,0.674,35.22,40.85,32.68,3.593,3.075,186.6,18.37,7.234,0,3.88,0.001732082,0.003933406,2.5E-007 "2017-08-28 03:20:00",6590,"MNRU",12.72,62.59,64.88,66.74,62.59,45.43,45.84,30.28,0.88,38.34,41.59,34.06,4.025,4.007,166.6,33.54,6.576,0,3.886,0.001732082,0.003933406,2.5E-007 "2017-08-28 03:25:00",6591,"MNRU",12.72,59.36,61.07,62.53,59.36,51.06,51.06,41.77,0.881,40.04,42.16,37.45,3.019,3.511,45.32,37.04,3.946,0,3.894,0.001732082,0.003933406,2.5E-007 "2017-08-28 03:30:00",6592,"MNRU",12.72,53.56,55.79,59.42,53.5,67.57,67.57,51.3,0.946,42.58,43.22,41.47,2.358,2.72,6.745,25.67,4.165,0,3.897,0.002626919,0.004748306,2.5E-007 "2017-08-28 03:35:00",6593,"MNRU",12.72,52.64,53,53.5,52.46,65.95,68.32,65.51,0.892,42.23,43.31,41.29,2.236,2.253,355.9,11.87,3.946,0,3.898,0.002626919,0.004748306,2.5E-007 "2017-08-28 03:40:00",6594,"MNRU",12.71,52.34,52.36,52.65,51.97,64.49,68.63,64.42,0.863,42.01,42.63,40.58,1.863,2.059,62.45,86.6,1.754,0,3.895,0.002626919,0.004748306,2.5E-007 "2017-08-28 03:45:00",6595,"MNRU",12.71,52.77,52.78,53.38,52.28,63.51,67.37,63.51,0.863,41.57,42.53,40.62,1.477,1.592,214.9,30.55,3.069,0,3.891,-0.003237993,-0.003920796,2.5E-007 "2017-08-28 03:50:00",6596,"MNRU",12.71,56.31,54.49,56.31,52.83,53,63.47,52.12,0.82,39.85,41.37,38.64,1.322,1.342,238.8,7.997,2.85,0,3.887,-0.003237993,-0.003920796,2.5E-007 "2017-08-28 03:55:00",6597,"MNRU",12.71,57.04,56.17,57.28,55.39,54.62,58.22,48.72,0.868,39.34,41.73,37.67,1.665,1.487,267.6,12.8,2.63,0,3.883,-0.003237993,-0.003920796,2.5E-007 "2017-08-28 04:00:00",6598,"MNRU",12.71,58.33,57.15,59.12,54.78,48.08,58.15,43.37,0.8,38.47,41.62,36.63,2.085,1.933,260.6,14.23,3.946,0,3.88,-0.003469314,-0.004235663,2.5E-007 "2017-08-28 04:05:00",6599,"MNRU",12.71,59.73,59.29,59.97,58.02,43.1,47.84,40.25,0.754,36.65,38.93,35.44,1.831,1.982,215.2,10.46,2.63,0,3.877,-0.003469314,-0.004235663,2.5E-007 "2017-08-28 04:10:00",6600,"MNRU",12.7,59.92,59.14,59.92,58.64,36.93,49.37,36.93,0.65,37.11,40.6,33.34,1.453,1.627,270.8,30.67,2.85,0,3.875,-0.003469314,-0.004235663,2.5E-007 "2017-08-28 04:15:00",6601,"MNRU",12.7,59.8,60.82,61.44,59.8,46.76,53.1,36.96,0.82,38.56,43.87,33.53,1.059,1.222,123,57.89,3.288,0,3.875,-0.002957967,-0.003339388,2.5E-007 "2017-08-28 04:20:00",6602,"MNRU",12.7,62.91,60.74,62.91,59.19,35.95,47.24,34.55,0.704,36.9,39.74,33.78,1.885,1.307,190.1,40.37,7.453,0,3.875,-0.002957967,-0.003339388,2.5E-007 "2017-08-28 04:25:00",6603,"MNRU",12.7,59.98,60,63.09,57.54,45.1,50.32,36.28,0.796,38,39.88,34.94,3.856,2.891,168.6,11.34,11.4,0,3.876,-0.002957967,-0.003339388,2.5E-007 "2017-08-28 04:30:00",6604,"MNRU",12.69,62.31,61.36,64.93,58.21,41.41,47.58,31.16,0.794,36.11,38.85,33.28,5.785,4.871,177.7,12.59,11.4,0,3.878,0.002131386,0.004180091,2.5E-007 "2017-08-28 04:35:00",6605,"MNRU",12.69,58.58,59.15,62.24,58.4,50.5,50.5,41.34,0.848,37.93,40.28,35.61,6.051,6.177,154.3,13.8,6.795,0,3.881,0.002131386,0.004180091,2.5E-007 "2017-08-28 04:40:00",6606,"MNRU",12.69,58.7,57.81,58.7,57.06,43.64,50.73,43.24,0.736,37.68,40.41,35.61,4.608,5.302,215.1,29.89,3.726,0,3.885,0.002131386,0.004180091,2.5E-007 "2017-08-28 04:45:00",6607,"MNRU",12.69,56.32,57.2,58.88,56.08,50.7,50.9,42.69,0.785,37.94,38.98,36.1,3.024,3.75,271.8,18.38,3.946,0,3.889,0.005939899,0.008797219,2.5E-007 "2017-08-28 04:50:00",6608,"MNRU",12.69,54,54.69,56.38,53.64,54.94,57.38,50.66,0.781,38.82,39.57,38.06,2.445,2.658,312.9,6.431,4.165,0,3.89,0.005939899,0.008797219,2.5E-007 "2017-08-28 04:55:00",6609,"MNRU",12.68,55.29,54.44,55.41,53.94,50.16,55.82,49.92,0.748,37.84,38.77,36.78,2.222,2.372,312.7,7.699,2.411,0,3.891,0.005939899,0.008797219,2.5E-007 "2017-08-28 05:00:00",6610,"MNRU",12.68,54.98,55.18,55.71,54.55,52.29,56.19,50.12,0.771,38.2,39.86,37.14,1.755,1.998,253.5,70.08,2.411,0,3.889,-0.001311287,-0.0009522949,2.5E-007 "2017-08-28 05:05:00",6611,"MNRU",12.68,57.12,56.45,57.18,55.1,47.51,53.14,46.76,0.757,37.64,39.98,36.75,1.291,1.464,193.8,4.26,2.411,0,3.887,-0.001311287,-0.0009522949,2.5E-007 "2017-08-28 05:10:00",6612,"MNRU",12.68,57.73,57.59,58.03,57,44.56,53.48,44.49,0.726,37.82,41.03,36.27,1.148,1.21,181.8,19.95,1.973,0,3.884,-0.001311287,-0.0009522949,2.5E-007 "2017-08-28 05:15:00",6613,"MNRU",12.68,57.85,58.3,58.95,57.67,54.43,57.01,43.27,0.89,39.2,42.99,36.11,1.305,1.312,119,28.01,3.069,0,3.882,-0.004193556,-0.005374108,2.5E-007 "2017-08-28 05:20:00",6614,"MNRU",12.67,56.33,57.19,57.91,56.14,57.82,58.16,49.65,0.895,40.35,42.47,38.45,1.217,1.221,130.4,39.33,3.069,0,3.881,-0.004193556,-0.005374108,2.5E-007 "2017-08-28 05:25:00",6615,"MNRU",12.66,53.4,54.81,56.21,53.4,59.11,60.54,55.89,0.822,40.32,41.52,39.5,1.565,1.294,144.3,82,4.384,0,3.881,-0.004193556,-0.005374108,2.5E-007 "2017-08-28 05:30:00",6616,"MNRU",12.67,52.72,53.36,54.37,52.66,59.25,61.21,55.82,0.804,39.41,40.43,38.27,1.662,1.626,215.5,69.67,3.288,0,3.883,-0.004245559,-0.005508946,2.5E-007 "2017-08-28 05:35:00",6617,"MNRU",12.66,53.95,53.61,54.32,52.72,55.18,59.14,54.06,0.783,38.43,39.47,37.31,1.647,1.659,252.1,49.96,4.165,0,3.884,-0.004245559,-0.005508946,2.5E-007 "2017-08-28 05:40:00",6618,"MNRU",12.66,58.65,55.55,58.65,54.01,41.07,55.11,40.56,0.691,37.35,38.76,34.39,1.536,1.597,229.6,36.97,4.384,0,3.883,-0.004245559,-0.005508946,2.5E-007 "2017-08-28 05:45:00",6619,"MNRU",12.66,61.89,61.17,61.89,58.65,35.58,41.07,35.58,0.672,35.21,37.02,33.9,1.941,1.753,220.1,22.05,5.918,0,3.878,-0.002853243,-0.003228182,2.5E-007 "2017-08-28 05:50:00",6620,"MNRU",12.66,64.7,63.67,64.88,61.7,29.91,36.42,29.91,0.623,33.08,35.56,32.25,2.481,2.259,203.2,34.91,6.138,0,3.875,-0.002853243,-0.003228182,2.5E-007 "2017-08-28 05:55:00",6621,"MNRU",12.66,65.12,64.87,65.37,64.51,29.64,31.81,28.96,0.627,32.61,34.1,31.96,2.837,2.782,162.6,21.62,5.48,0,3.877,-0.002853243,-0.003228182,2.5E-007 "2017-08-28 06:00:00",6622,"MNRU",12.65,64.76,64.94,65.31,64.63,30.18,32.25,29.1,0.63,32.78,34.61,32.01,2.58,2.64,156,33.09,3.726,0,3.882,0.001822368,0.004046352,2.5E-007 "2017-08-28 06:05:00",6623,"MNRU",12.65,63.84,64.01,64.82,63.35,32.8,36.73,30.29,0.663,34.17,37.19,32.32,2.5,2.466,132.4,28.68,5.261,0,3.888,0.001822368,0.004046352,2.5E-007 "2017-08-28 06:10:00",6624,"MNRU",12.65,58.78,61.83,63.96,58.78,40.63,42.06,32.39,0.687,34.81,36.74,32.94,2.811,2.524,131.9,29.97,5.699,0,3.892,0.001822368,0.004046352,2.5E-007 "2017-08-28 06:15:00",6625,"MNRU",12.65,57.55,59.39,60.61,57.31,46.87,46.87,36.49,0.758,35.04,37.55,33.41,3.383,3.131,143.3,4.291,5.042,0,3.895,0.01273954,0.02228412,0.01690314 "2017-08-28 06:20:00",6626,"MNRU",12.65,55.54,56.63,57.49,55.48,51.55,53.69,44.7,0.776,37.27,39.94,35.9,3.571,3.491,150.2,7.121,4.822,0,3.898,0.01273954,0.02228412,0.01690314 "2017-08-28 06:25:00",6627,"MNRU",12.65,53.34,54.4,55.54,53.34,56.4,56.54,50.4,0.783,38.12,39.03,36.66,4.017,3.883,164.7,4.922,5.918,0,3.898,0.01273954,0.02228412,0.01690314 "2017-08-28 06:30:00",6628,"MNRU",12.64,52.18,52.56,53.46,51.82,55.72,63.59,55.72,0.741,38.58,40.23,36.86,3.376,3.784,138,81.9,5.699,0.001525493,3.896,0.01107179,0.01935104,0.03967794 "2017-08-28 06:35:00",6629,"MNRU",12.64,53.22,52.99,53.22,52.12,52.47,56.44,52.47,0.725,37.18,38.1,36.12,2.638,3.062,215.4,77.05,2.63,0.03904679,3.894,0.01107179,0.01935104,0.03967794 "2017-08-28 06:40:00",6630,"MNRU",12.64,53.71,53.38,53.77,53.1,51.04,54.43,50.94,0.718,36.66,37.37,35.95,1.449,2.031,232.9,25.83,2.411,0.1208431,3.892,0.01107179,0.01935104,0.03967794 "2017-08-28 06:45:00",6631,"MNRU",12.64,51.63,52.29,53.89,50.84,58.13,60.81,50.87,0.758,37.38,38.32,35.97,1.62,1.384,253.4,9.47,3.288,0.3300742,3.889,0.006547104,0.01135206,0.07696785 "2017-08-28 06:50:00",6632,"MNRU",12.64,54.5,52.79,54.62,51.45,50.53,59.93,47.48,0.732,36.85,38.42,34.52,2.17,1.923,255.2,10.27,3.288,0.7335465,3.886,0.006547104,0.01135206,0.07696785 "2017-08-28 06:55:00",6633,"MNRU",12.64,54.44,54.14,54.81,53.16,50.91,55.55,48.09,0.736,36.79,38.19,35.03,2.108,2.242,242.5,5.123,2.192,1.398287,3.884,0.006547104,0.01135206,0.07696785 "2017-08-28 07:00:00",6634,"MNRU",12.64,54.81,55.04,55.66,54.26,56.77,57.28,46.7,0.832,36.37,40.55,35.16,1.337,1.719,286,68.36,1.754,2.391081,3.882,0.00688823,0.01168488,0.1204027 "2017-08-28 07:05:00",6635,"MNRU",12.64,50.96,51.83,54.75,50.6,66.44,70.82,56.2,0.845,39.98,41.67,39,0.985,1.077,199.3,90.7,3.726,3.923808,3.881,0.00688823,0.01168488,0.1204027 "2017-08-28 07:10:00",6636,"MNRU",12.63,49.31,49.94,51.08,49.19,70.31,70.99,66.34,0.841,40.31,41.02,39.79,1.602,1.226,130.1,10.98,3.507,6.050179,3.88,0.00688823,0.01168488,0.1204027 "2017-08-28 07:15:00",6637,"MNRU",12.63,49.44,49.21,49.56,49.01,71.39,73.05,69.73,0.858,40.61,40.99,39.75,2.436,2.048,150.4,11.85,3.069,8.389124,3.879,0.004470314,0.006795777,0.1653657 "2017-08-28 07:20:00",6638,"MNRU",12.63,49.07,49.14,49.56,48.82,73.36,74.72,71.6,0.869,41.14,41.39,40.66,2.376,2.528,198.1,19.03,2.85,10.54581,3.878,0.004470314,0.006795777,0.1653657 "2017-08-28 07:25:00",6639,"MNRU",12.64,49.19,49.05,49.31,48.82,71.56,74.92,71.02,0.852,40.92,41.46,40.04,1.371,1.859,216.9,24.89,1.096,12.42294,3.877,0.004470314,0.006795777,0.1653657 "2017-08-28 07:30:00",6640,"MNRU",12.64,50.47,49.89,50.6,49.25,62.44,71.49,62.44,0.78,39.91,40.62,38.14,1.098,1.191,261.5,15.51,2.63,14.59132,3.876,0.005602349,0.008204255,0.212377 "2017-08-28 07:35:00",6641,"MNRU",12.64,52.92,52.2,53.1,50.47,56.23,62.85,56.1,0.769,37.99,38.89,37.5,1.489,1.209,277.5,3.894,3.069,17.43247,3.875,0.005602349,0.008204255,0.212377 "2017-08-28 07:40:00",6642,"MNRU",12.65,53.46,53.2,53.53,52.79,57.28,58.98,56.06,0.799,38.56,39.45,37.61,2.299,1.936,281.9,9.22,3.507,31.86138,3.869,0.005602349,0.008204255,0.212377 "2017-08-28 07:45:00",6643,"MNRU",12.65,54.62,54.12,54.69,53.4,56.27,63.93,56.2,0.819,40,42.14,38.41,1.976,2.186,108.8,63.88,2.63,61.86251,3.861,0.01624746,0.02069528,0.2609385 "2017-08-28 07:50:00",6644,"MNRU",12.67,54.75,54.75,55.11,54.5,66.64,69.8,56.23,0.974,43.22,45.39,39.32,1.511,1.772,60.13,53.37,2.411,94.75441,3.858,0.01624746,0.02069528,0.2609385 "2017-08-28 07:55:00",6645,"MNRU",12.67,56.33,55.39,56.33,54.62,59.11,66.44,57.01,0.915,41.64,43.81,40.43,0.795,1.122,27,25.13,1.754,123.0357,3.86,0.01624746,0.02069528,0.2609385 "2017-08-28 08:00:00",6646,"MNRU",12.69,58.59,57.23,58.65,56.09,58.06,59.01,54.03,0.975,41.77,43.96,40.68,0.513,0.64,13.99,8.56,0,140.7868,3.863,0.02283878,0.02661432,0.3067292 "2017-08-28 08:05:00",6647,"MNRU",12.71,59.02,58.77,59.39,58.23,55.04,57.96,52.37,0.939,42.56,43.88,41.08,0.173,0.313,30.39,66.98,0.877,159.9851,3.867,0.02283878,0.02661432,0.3067292 "2017-08-28 08:10:00",6648,"MNRU",12.74,59.81,59.38,60,59.02,57.59,58.17,51.99,1.01,43.51,45.27,41.7,0.033,0.102,178.7,39.52,0.658,178.4566,3.871,0.02283878,0.02661432,0.3067292 "2017-08-28 08:15:00",6649,"MNRU",12.78,60.06,60.04,60.24,59.87,56.4,58.78,55.49,0.998,44.85,45.73,43.99,0.279,0.141,177.2,34.6,1.534,200.2037,3.876,0.02984129,0.03225714,0.3527324 "2017-08-28 08:20:00",6650,"MNRU",12.83,61.4,60.44,61.4,59.94,57.35,58.33,53.62,1.065,44.57,46.57,43.15,0.453,0.425,226.4,38.53,1.754,226.4944,3.882,0.02984129,0.03225714,0.3527324 "2017-08-28 08:25:00",6651,"MNRU",12.89,63.6,62.45,63.66,61.34,55.89,58.2,52.77,1.121,46.21,47.69,45.36,0.558,0.541,58.93,13.4,1.534,255.5684,3.888,0.02984129,0.03225714,0.3527324 "2017-08-28 08:30:00",6652,"MNRU",12.97,63.35,63.49,64.09,62.93,63.73,63.9,55.08,1.267,48.84,50.96,47.33,0.812,0.691,62.45,14.37,2.63,283.894,3.897,0.04320353,0.04735409,0.396472 "2017-08-28 08:35:00",6653,"MNRU",13.07,63.72,63.62,63.9,63.35,59.59,63.76,57.11,1.2,49.61,51.13,48.31,1.354,1.008,111.1,8.32,3.288,312.5407,3.904,0.04320353,0.04735409,0.396472 "2017-08-28 08:40:00",6654,"MNRU",13.16,64.76,64.08,64.76,63.6,57.22,60.91,50.09,1.195,48.25,50.12,45.02,2.149,1.745,104.2,14.5,3.946,333.5791,3.909,0.04320353,0.04735409,0.396472 "2017-08-28 08:45:00",6655,"MNRU",13.18,64.82,64.89,65.06,64.64,54.06,58.47,46.02,1.132,47.45,50.18,43.66,2.323,2.244,64.67,12.04,3.288,335.4814,3.917,0.05088319,0.05807227,0.4394301 "2017-08-28 08:50:00",6656,"MNRU",13.33,64.69,64.63,64.94,64.39,53.69,56.57,50.3,1.119,47.8,48.98,45.65,2.014,2.243,22.38,14.67,2.411,315.569,3.926,0.05088319,0.05807227,0.4394301 "2017-08-28 08:55:00",6657,"MNRU",13.45,66.77,66.01,66.83,64.75,48.77,53.89,45,1.092,46.65,48.54,44.42,1.179,1.55,27.2,13.51,1.096,322.9426,3.932,0.05088319,0.05807227,0.4394301 "2017-08-28 09:00:00",6658,"MNRU",13.54,67.19,67.24,67.8,66.71,42.19,50.33,37.34,0.959,44.79,47.82,40.26,0.781,0.964,23.82,9.17,2.192,359.4949,3.932,0.06311912,0.07165926,0.4842353 "2017-08-28 09:05:00",6659,"MNRU",13.55,66.64,66.82,67.19,66.39,46.66,49.31,39.47,1.04,44.08,47.12,41.3,0.599,0.596,18.82,7.76,1.754,378.7488,3.938,0.06311912,0.07165926,0.4842353 "2017-08-28 09:10:00",6660,"MNRU",13.63,68.76,67.9,68.82,66.51,40.35,49.41,35.91,0.968,44.02,47.56,39.63,0.927,0.749,29.1,22.43,1.973,391.0223,3.945,0.06311912,0.07165926,0.4842353 "2017-08-28 09:15:00",6661,"MNRU",13.7,69.24,69.06,69.49,68.51,38.99,44.14,34.04,0.951,43.19,46.64,39.32,1.162,1.052,41.83,10.61,2.63,409.3138,3.947,0.06673998,0.07382195,0.5281312 "2017-08-28 09:20:00",6662,"MNRU",13.64,69.97,69.82,70.34,69.24,31.73,49.7,31.06,0.794,45.37,50.21,38.09,1.507,1.346,38.96,15,3.288,467.6184,3.951,0.06673998,0.07382195,0.5281312 "2017-08-28 09:25:00",6663,"MNRU",13.59,70.83,70.38,70.95,69.85,43.74,50.04,30.34,1.126,44.9,51.05,37.45,1.849,1.689,50.5,16.24,3.288,521.5912,3.955,0.06673998,0.07382195,0.5281312 "2017-08-28 09:30:00",6664,"MNRU",13.55,71.5,71.15,71.5,70.7,41.8,49.7,36.85,1.101,46.85,51.59,43.58,2.267,2.055,50.45,10.77,4.165,562.4189,3.959,0.09494594,0.106889,0.5655859 "2017-08-28 09:35:00",6665,"MNRU",13.52,72.23,71.79,72.23,71.19,38.85,51.2,29.63,1.049,44,52.79,38.46,2.588,2.47,75.7,15.53,3.726,593.981,3.963,0.09494594,0.106889,0.5655859 "2017-08-28 09:40:00",6666,"MNRU",13.5,72.41,72.23,72.53,71.99,35.67,46.35,33.94,0.969,45.18,50.71,42.19,2.877,2.769,73.45,11.12,4.384,606.2189,3.963,0.09494594,0.106889,0.5655859 "2017-08-28 09:45:00",6667,"MNRU",13.48,72.9,72.61,73.08,72.29,32.14,42.52,30.65,0.888,44.25,48.89,39.93,2.742,2.85,76.65,17.22,3.288,600.5815,3.961,0.1029684,0.1193621,0.6041253 "2017-08-28 09:50:00",6668,"MNRU",13.47,73.69,73.23,73.75,72.84,41.13,43.84,30.68,1.166,45.3,50.04,40.27,2.463,2.627,94.8,12.69,2.85,585.9365,3.959,0.1029684,0.1193621,0.6041253 "2017-08-28 09:55:00",6669,"MNRU",13.46,73.45,73.62,73.88,73.26,39.5,49.91,36.24,1.111,48.67,53.77,45.25,2.276,2.333,107.7,12.04,3.946,570.2811,3.956,0.1029684,0.1193621,0.6041253 "2017-08-28 10:00:00",6670,"MNRU",13.45,73.69,73.63,73.81,73.26,34.21,44.79,33.29,0.97,46.62,50.94,43.05,2.435,2.333,94.8,10.24,3.946,563.0831,3.953,0.100207,0.1154163,0.6363122 "2017-08-28 10:05:00",6671,"MNRU",13.44,74.29,73.84,74.41,73.5,47.46,47.46,32.88,1.373,47.45,53.06,42.75,2.665,2.563,97.9,10.73,3.946,566.6616,3.952,0.100207,0.1154163,0.6363122 "2017-08-28 10:10:00",6672,"MNRU",13.43,74.71,74.54,74.84,74.23,35.09,49.63,32.07,1.03,48.34,54.67,42.73,2.58,2.656,98.7,7.877,3.288,577.155,3.951,0.100207,0.1154163,0.6363122 "2017-08-28 10:15:00",6673,"MNRU",13.43,75.93,75.15,75.93,74.59,43.76,46.92,28.34,1.338,47.22,54.25,39.79,2.193,2.431,106.6,11.14,3.288,590.3613,3.95,0.1074603,0.1236516,0.6674684 "2017-08-28 10:20:00",6674,"MNRU",13.42,75.69,75.65,75.93,75.32,38.44,47.8,30.58,1.165,48.38,54.59,42.39,1.944,2.023,115.1,15.48,2.85,604.308,3.948,0.1074603,0.1236516,0.6674684 "2017-08-28 10:25:00",6675,"MNRU",13.42,76.42,76.04,76.42,75.44,34.71,45.53,30,1.078,47.58,53.76,42.58,1.758,1.848,113.3,16.87,2.411,618.5302,3.947,0.1074603,0.1236516,0.6674684 "2017-08-28 10:30:00",6676,"MNRU",13.41,77.03,76.67,77.21,76.24,36.61,43.53,32.24,1.161,48.3,52.81,44.56,1.624,1.673,97.8,21.43,2.411,633.079,3.949,0.1144539,0.1290115,0.6963595 "2017-08-28 10:35:00",6677,"MNRU",13.41,78.25,78.05,78.8,77.03,28.2,44.88,26.14,0.931,45.59,54.36,40.21,1.368,1.455,114.9,18.38,2.63,647.5654,3.951,0.1144539,0.1290115,0.6963595 "2017-08-28 10:40:00",6678,"MNRU",13.4,77.46,77.69,78.25,77.46,27.73,40.2,27.15,0.891,46.36,51.64,41.09,1.438,1.388,112.1,21.02,3.069,661.6453,3.952,0.1144539,0.1290115,0.6963595 "2017-08-28 10:45:00",6679,"MNRU",13.4,78.24,77.75,78.31,77.33,39.76,43.18,26.3,1.312,46.36,53.84,40.38,1.665,1.54,117.6,14.4,2.85,675.1348,3.951,0.1220324,0.1361949,0.7252264 "2017-08-28 10:50:00",6680,"MNRU",13.39,78.42,78.18,78.54,77.94,35.25,40.13,27.83,1.17,47.45,52.18,42.24,1.845,1.811,103.4,18.84,2.411,688.0477,3.95,0.1220324,0.1361949,0.7252264 "2017-08-28 10:55:00",6681,"MNRU",13.39,78.55,78.46,78.67,78.18,34.34,39.42,26.91,1.145,45.98,51.97,41.7,1.822,1.836,84.7,8.12,2.63,700.8525,3.953,0.1220324,0.1361949,0.7252264 "2017-08-28 11:00:00",6682,"MNRU",13.39,78.68,78.47,78.74,78.12,33.76,39.63,28.58,1.13,47.2,52.06,43.15,1.807,1.825,108.1,8.97,3.069,713.8999,3.955,0.1307259,0.1469024,0.7478109 "2017-08-28 11:05:00",6683,"MNRU",13.38,79.47,79.27,79.77,78.55,30.85,39.83,25.12,1.06,45.88,53.24,40.69,1.667,1.719,90.4,22.6,2.411,723.8896,3.954,0.1307259,0.1469024,0.7478109 "2017-08-28 11:10:00",6684,"MNRU",13.38,79.04,79.23,79.71,78.8,42.58,45.69,29.96,1.442,50.6,56.35,45.07,1.667,1.648,68.49,8.86,2.85,691.8317,3.956,0.1307259,0.1469024,0.7478109 "2017-08-28 11:15:00",6685,"MNRU",13.38,78.37,78.77,79.16,78.37,39.46,50.1,31.12,1.307,53.22,58.49,45.76,1.832,1.731,74.45,6.966,3.507,642.861,3.959,0.1128767,0.1270855,0.7638434 "2017-08-28 11:20:00",6686,"MNRU",13.37,78.36,78.24,78.43,78,42.03,48.67,35.73,1.392,53.04,57.48,48.94,2.214,2.047,81.2,8.71,3.288,561.3038,3.955,0.1128767,0.1270855,0.7638434 "2017-08-28 11:25:00",6687,"MNRU",13.36,79.15,78.67,79.21,78,35.08,46.6,31.08,1.193,50.66,56.77,45.65,2.476,2.359,64.16,6.766,3.288,532.4717,3.948,0.1128767,0.1270855,0.7638434 "2017-08-28 11:30:00",6688,"MNRU",13.36,79.94,79.63,80.1,79.09,32.4,48.16,32.3,1.13,52.5,58.24,47.52,2.479,2.438,64.57,8.57,3.507,553.804,3.943,0.111909,0.1277697,0.7780607 "2017-08-28 11:35:00",6689,"MNRU",13.36,80.2,80.2,80.6,79.76,35.08,46.6,26.54,1.236,49.39,58.15,42.67,2.733,2.585,57.44,8.07,4.603,605.953,3.941,0.111909,0.1277697,0.7780607 "2017-08-28 11:40:00",6690,"MNRU",13.36,81.3,80.7,81.3,80.2,39.52,43.15,26.84,1.44,50.42,56.35,43.54,2.928,2.863,44.25,14.12,4.603,672.777,3.942,0.111909,0.1277697,0.7780607 "2017-08-28 11:45:00",6691,"MNRU",13.36,82,81.7,82.1,81.1,26.27,41.35,24.3,0.98,48.43,56.05,41.93,3.073,3.034,50.66,11.83,4.384,743.108,3.943,0.1466073,0.1678716,0.7952737 "2017-08-28 11:50:00",6692,"MNRU",13.35,82.2,82.3,82.7,81.9,30.13,39.28,25.76,1.131,48.93,55.23,43.54,3.055,3.055,54.18,8.62,4.822,821.658,3.947,0.1466073,0.1678716,0.7952737 "2017-08-28 11:55:00",6693,"MNRU",13.35,82.7,82.5,82.8,82.2,35.93,42.63,26.37,1.373,51.36,57.77,44.36,3.076,3.031,55.94,10.18,4.603,866.5717,3.95,0.1466073,0.1678716,0.7952737 "2017-08-28 12:00:00",6694,"MNRU",13.35,83.5,83.1,83.7,82.5,28.77,41.45,26.61,1.128,50.79,57.15,45.48,2.925,2.99,49.1,21.83,4.384,874.9141,3.953,0.1664974,0.1901875,0.8043066 "2017-08-28 12:05:00",6695,"MNRU",13.34,84.1,83.7,84.3,83.4,35.48,39.45,23.18,1.418,48.99,56.55,42.23,2.854,2.932,79.36,13.4,4.384,886.2871,3.953,0.1664974,0.1901875,0.8043066 "2017-08-28 12:10:00",6696,"MNRU",13.34,84.4,84.2,84.6,84,32.91,37.55,20.91,1.326,46.44,55.55,39.82,2.772,2.829,83,10.72,4.165,913.5442,3.949,0.1664974,0.1901875,0.8043066 "2017-08-28 12:15:00",6697,"MNRU",13.33,83.7,84,84.6,83.6,35.79,40.09,23.96,1.411,50.53,56.98,43.03,3.048,2.915,79.37,19.98,4.603,904.8626,3.947,0.1667745,0.190721,0.8133643 "2017-08-28 12:20:00",6698,"MNRU",13.33,83.9,83.9,84.3,83.3,31.08,41.31,22.54,1.235,50.88,58.19,41.19,3.131,3.045,66.3,14.73,4.822,844.5691,3.948,0.1667745,0.190721,0.8133643 "2017-08-28 12:25:00",6699,"MNRU",13.32,84.4,83.8,84.4,83.3,28.43,41.61,24.26,1.147,53.06,58.56,43.82,3.372,3.225,57.09,7.174,6.138,775.1364,3.949,0.1667745,0.190721,0.8133643 "2017-08-28 12:30:00",6700,"MNRU",13.32,83.9,83.7,84.4,83.2,40.6,42.16,27.52,1.613,53.68,58.21,47.29,3.874,3.682,47.81,11.82,7.014,781.5168,3.949,0.1560416,0.1800397,0.8112876 "2017-08-28 12:35:00",6701,"MNRU",13.32,81.3,82.3,83.9,81.1,32.36,41.31,32.36,1.181,53.17,57.97,48.99,5.109,4.504,37.76,12.28,10.08,763.1998,3.947,0.1560416,0.1800397,0.8112876 "2017-08-28 12:40:00",6702,"MNRU",13.31,82.9,82.2,83.1,81.3,37.48,41.48,31.01,1.44,52.95,56.72,48.8,5.818,5.502,30.61,11.42,8.33,758.5972,3.945,0.1560416,0.1800397,0.8112876 "2017-08-28 12:45:00",6703,"MNRU",13.31,83,82.9,83.1,82.5,34.16,44.6,26.8,1.315,53.14,59.23,45.25,6.573,6.202,28.22,12.69,12.28,739.1367,3.94,0.1535905,0.1841532,0.8104597 "2017-08-28 12:50:00",6704,"MNRU",13.31,83.6,83.2,83.8,82.9,31.04,45.51,30.77,1.219,53.98,59.91,49.59,6.408,6.548,36.29,13.56,9.86,834.1445,3.935,0.1535905,0.1841532,0.8104597 "2017-08-28 12:55:00",6705,"MNRU",13.31,83.6,83.9,84.3,83.4,34.9,42.66,24.03,1.37,52.14,59.12,43.26,6.271,6.282,39.9,11.18,8.33,912.0712,3.934,0.1535905,0.1841532,0.8104597 "2017-08-28 13:00:00",6706,"MNRU",13.31,83.9,83.9,84.4,83.5,40.56,43.48,27.69,1.608,52.98,59.4,47.09,6.382,6.291,48.48,11.97,11.18,968.5186,3.934,0.1982921,0.2357561,0.8068268 "2017-08-28 13:05:00",6707,"MNRU",13.31,84.6,84.6,85.2,83.8,32.06,43.27,29.99,1.301,53.8,59.32,49.85,6.64,6.38,34.03,11.14,11.4,1008.754,3.933,0.1982921,0.2357561,0.8068268 "2017-08-28 13:10:00",6708,"MNRU",13.3,83.3,84.4,84.8,83.2,37.24,37.99,27.04,1.451,51.69,56,46.88,7.272,6.99,31.53,11.61,10.08,1089.397,3.932,0.1982921,0.2357561,0.8068268 "2017-08-28 13:15:00",6709,"MNRU",13.31,81.8,82.1,83.2,81.6,37.55,39.95,30.9,1.392,51.62,55.63,48.13,7.043,7.139,38.53,9.75,9.64,1032.512,3.933,0.1964513,0.2357523,0.8007445 "2017-08-28 13:20:00",6710,"MNRU",13.29,82.4,82.5,82.9,81.8,32.87,39.75,28.77,1.241,51.17,55.8,46.86,6.899,7.105,36.3,12.69,10.3,973.0992,3.934,0.1964513,0.2357523,0.8007445 "2017-08-28 13:25:00",6711,"MNRU",13.3,82.3,82.5,82.7,82.2,36.02,42.32,31.24,1.357,52.5,57.22,48.84,6.25,6.561,41.37,13.16,8.11,851.2253,3.932,0.1964513,0.2357523,0.8007445 "2017-08-28 13:30:00",6712,"MNRU",13.29,82.4,82.4,82.6,82.1,41.14,43.95,36.29,1.556,55.21,58.38,52.89,5.731,5.958,48.54,10.42,7.453,852.2867,3.93,0.1723603,0.2079517,0.7893754 "2017-08-28 13:35:00",6713,"MNRU",13.29,83.9,83.4,84.2,82.4,34.26,46.42,32.53,1.358,55.64,60.02,51.36,5.461,5.438,33.53,15.93,10.74,867.7216,3.927,0.1723603,0.2079517,0.7893754 "2017-08-28 13:40:00",6714,"MNRU",13.29,84.6,85.1,87.5,83.5,33.82,37.24,20.67,1.37,48.31,54.88,40.56,6.396,6.089,4.655,15.1,16.22,917.0458,3.927,0.1723603,0.2079517,0.7893754 "2017-08-28 13:45:00",6715,"MNRU",13.29,84.9,84.7,85,84.4,28.67,38.56,25.55,1.175,51.23,56.71,45.59,6.766,6.581,11.28,10.42,9.86,993.6766,3.925,0.203191,0.2408178,0.7769023 "2017-08-28 13:50:00",6716,"MNRU",13.29,85.3,85.3,85.9,84.7,40.9,43.38,26.53,1.7,51.84,60.65,46.95,6.494,6.769,17.1,12.41,8.11,1000.103,3.923,0.203191,0.2408178,0.7769023 "2017-08-28 13:55:00",6717,"MNRU",13.29,85.1,85.2,85.5,84.9,34.4,41,28.91,1.418,53.45,59.07,49.37,5.423,5.852,40.62,11.91,7.672,979.8334,3.925,0.203191,0.2408178,0.7769023 "2017-08-28 14:00:00",6718,"MNRU",13.29,87,86.2,87.1,85.1,26.6,44.36,23.69,1.165,53.08,61.5,45.49,4.679,5.067,43.86,9.73,5.48,940.7675,3.926,0.1862657,0.2226884,0.758435 "2017-08-28 14:05:00",6719,"MNRU",13.29,88.5,87.7,88.6,86.9,16.3,39.04,16.3,0.748,50.57,59.71,37.07,3.982,4.303,60.76,12.86,4.603,912.7995,3.926,0.1862657,0.2226884,0.758435 "2017-08-28 14:10:00",6720,"MNRU",13.29,87.8,88.7,89.4,87.8,19.82,35.24,15.59,0.892,46.38,57.39,35.89,3.158,3.487,56.05,16.95,4.384,890.4704,3.926,0.1862657,0.2226884,0.758435 "2017-08-28 14:15:00",6721,"MNRU",13.29,88.1,88.1,88.5,87.5,36.8,43.58,17.11,1.669,49.36,63.42,37.82,3.082,3.118,55.32,18.02,5.699,810.8859,3.929,0.1628252,0.1910455,0.7428503 "2017-08-28 14:20:00",6722,"MNRU",13.28,88.8,88.5,89.3,88,23.42,41.07,20.98,1.084,53.66,61.79,43.67,3.352,3.156,45.83,23.25,5.918,817.071,3.931,0.1628252,0.1910455,0.7428503 "2017-08-28 14:25:00",6723,"MNRU",13.28,91.6,90.5,92.2,88.7,16.2,27.04,15.99,0.821,43.38,50.72,39.18,4.277,3.771,338.4,22.78,11.4,832.7658,3.931,0.1628252,0.1910455,0.7428503 "2017-08-28 14:30:00",6724,"MNRU",13.27,89.4,91.1,92.2,89.4,25.48,33.28,15.86,1.203,47.9,58.45,38.92,4.35,4.341,12.25,56.41,7.453,899.5571,3.929,0.1817737,0.2124892,0.7195172 "2017-08-28 14:35:00",6725,"MNRU",13.27,89.1,89.1,89.4,88.7,32.16,35.48,17.11,1.504,48.23,58.49,38.66,4.485,4.472,75.51,13.91,6.138,892.6722,3.928,0.1817737,0.2124892,0.7195172 "2017-08-28 14:40:00",6726,"MNRU",13.27,89.4,89.1,89.6,88.6,33.34,35.04,19.38,1.574,50.68,57.93,41.81,3.927,4.331,106.7,11.45,5.042,883.795,3.93,0.1817737,0.2124892,0.7195172 "2017-08-28 14:45:00",6727,"MNRU",13.26,89.6,89.5,90.2,88.9,16.27,35.92,13.72,0.772,46.02,58.99,33.47,4.021,3.964,86.2,8.02,6.138,876.3589,3.932,0.1780223,0.2104993,0.6929794 "2017-08-28 14:50:00",6728,"MNRU",13.26,89.2,89.2,90,88.7,14.03,34.87,14.03,0.659,47.65,58.22,33.78,4.225,4.177,62.25,14.51,7.891,869.4549,3.931,0.1780223,0.2104993,0.6929794 "2017-08-28 14:55:00",6729,"MNRU",13.25,88.7,89.6,90.3,88.6,28.36,36.39,14,1.311,49.65,59.47,33.77,4.449,4.16,66.77,13.04,8.33,848.027,3.93,0.1780223,0.2104993,0.6929794 "2017-08-28 15:00:00",6730,"MNRU",13.25,88.9,88.8,89.3,88.5,22.4,32.97,15.52,1.043,48.74,55.92,36.07,4.905,4.701,55.23,12.07,8.33,843.5623,3.929,0.1712647,0.2036152,0.6630479 "2017-08-28 15:05:00",6731,"MNRU",13.24,88.5,88.5,89.2,87.8,21.99,42.66,21.99,1.009,54.85,62.55,44.81,4.812,4.764,38.39,8.56,7.014,823.2507,3.929,0.1712647,0.2036152,0.6630479 "2017-08-28 15:10:00",6732,"MNRU",13.24,90.2,89.4,90.2,88.3,20.13,33.89,15.15,0.974,47.25,57.63,35.6,4.394,4.823,45.19,16.56,6.576,832.627,3.927,0.1712647,0.2036152,0.6630479 "2017-08-28 15:15:00",6733,"MNRU",13.24,89.1,90,90.9,89,29.75,36.12,15.25,1.394,50.54,59.04,37.04,3.809,3.969,58.7,16.24,8.77,827.6462,3.925,0.1706315,0.2031272,0.6281479 "2017-08-28 15:20:00",6734,"MNRU",13.23,90,89.3,90,88.5,24.74,32.6,14.06,1.192,47.63,56.76,33.93,3.612,3.85,58.6,11.76,8.11,839.8595,3.926,0.1706315,0.2031272,0.6281479 "2017-08-28 15:25:00",6735,"MNRU",13.23,92,90.7,92.1,89.9,22.47,30.16,11.76,1.151,37.94,54.83,30.46,3.263,3.485,81.8,25.92,4.603,835.8123,3.927,0.1706315,0.2031272,0.6281479 "2017-08-28 15:30:00",6736,"MNRU",13.23,92.5,92.4,93.2,91.9,16.4,27.79,10.98,0.855,40.1,54.15,30.52,2.461,2.908,28.95,18.66,3.288,832.3688,3.928,0.167401,0.1970237,0.6027833 "2017-08-28 15:35:00",6737,"MNRU",13.22,91.9,92.9,93.6,91.9,18.81,35.31,11.42,0.961,43.32,61.01,31.91,1.679,1.912,55.61,25.86,3.507,831.7474,3.93,0.167401,0.1970237,0.6027833 "2017-08-28 15:40:00",6738,"MNRU",13.22,91,91.2,92.1,90.6,12.6,31.61,11.86,0.626,43.04,57.17,31.01,1.819,1.661,136.5,22.78,4.165,819.3487,3.931,0.167401,0.1970237,0.6027833 "2017-08-28 15:45:00",6739,"MNRU",13.22,92,91.6,92.1,91,18.63,24.84,11.86,0.954,38.13,50.83,31.3,1.806,1.957,150.7,33.08,3.507,733.988,3.931,0.128723,0.1477583,0.565585 "2017-08-28 15:50:00",6740,"MNRU",13.2,92.2,92,92.5,91.7,11.52,28.46,11.45,0.594,42.36,54.74,31.04,2.157,1.951,5.793,20.09,6.795,682.665,3.93,0.128723,0.1477583,0.565585 "2017-08-28 15:55:00",6741,"MNRU",13.2,93.4,91.9,93.4,90.1,11.89,32.8,10.77,0.637,38.37,57.74,29.5,3.319,2.596,347.6,29.73,12.93,653.3828,3.928,0.128723,0.1477583,0.565585 "2017-08-28 16:00:00",6742,"MNRU",13.2,92,93.4,93.7,92,26.16,33.07,10.64,1.34,36.07,59.27,30.48,4.228,3.787,0.154,40.87,10.08,724.6167,3.926,0.1523492,0.1783876,0.5278551 "2017-08-28 16:05:00",6743,"MNRU",13.19,91,90.8,91.9,90.1,15.79,27.07,14.98,0.784,43.86,53.22,36.59,5.009,4.79,15.59,10,8.77,755.746,3.925,0.1523492,0.1783876,0.5278551 "2017-08-28 16:10:00",6744,"MNRU",13.19,91.5,91.3,92.1,90.9,24.67,27.92,11.96,1.246,40.38,54.22,31.5,4.337,4.828,18.77,17.54,7.453,767.4501,3.926,0.1523492,0.1783876,0.5278551 "2017-08-28 16:15:00",6745,"MNRU",13.19,91.5,91.6,92,91,30.22,31.04,11.86,1.524,40.1,56.61,31.53,4.135,4.183,16.27,20.7,7.453,744.1738,3.926,0.1535891,0.1885939,0.4844202 "2017-08-28 16:20:00",6746,"MNRU",13.19,89.8,90.2,91.5,89.2,26.83,34.97,14.98,1.283,49.71,58.6,35.59,3.873,3.897,41.34,25.01,6.357,716.3908,3.925,0.1535891,0.1885939,0.4844202 "2017-08-28 16:25:00",6747,"MNRU",13.18,88.9,89.4,89.8,88.8,27.68,30.15,18.53,1.289,48.46,54.03,41.18,4.451,4.09,19.74,15.29,8.33,695.0698,3.925,0.1535891,0.1885939,0.4844202 "2017-08-28 16:30:00",6748,"MNRU",13.18,88.1,88.6,88.9,88,32.05,32.25,20.74,1.455,49.65,54.93,43.15,5.131,4.762,13.01,12.15,8.77,674.9578,3.925,0.1375446,0.1673026,0.4346337 "2017-08-28 16:35:00",6749,"MNRU",13.18,89.3,88.3,89.3,87.5,23.34,35.71,17.21,1.099,47.64,57.47,38.34,5.29,5.229,35.16,11.36,7.014,657.8366,3.923,0.1375446,0.1673026,0.4346337 "2017-08-28 16:40:00",6750,"MNRU",13.18,89.8,89.7,90.1,89,33.27,34.22,12.57,1.594,45.96,58,31.13,4.424,4.881,55.39,14.52,5.48,640.0292,3.921,0.1375446,0.1673026,0.4346337 "2017-08-28 16:45:00",6751,"MNRU",13.18,89.7,89.4,89.9,89.2,33.27,37.61,20.26,1.585,51.82,60.42,43.3,3.567,4.071,76.86,10.65,5.699,623.3427,3.92,0.1297019,0.1611404,0.3905439 "2017-08-28 16:50:00",6752,"MNRU",13.18,90,89.7,90,89.4,30.19,39.23,22.09,1.452,53.71,61.62,45.92,2.827,3.14,56.61,14.71,4.603,607.206,3.92,0.1297019,0.1611404,0.3905439 "2017-08-28 16:55:00",6753,"MNRU",13.18,87.6,88.8,90,87.5,26.05,35.27,18.57,1.162,51.66,58.84,41.23,3.495,3.097,63.09,12.77,9.43,592.2381,3.921,0.1297019,0.1611404,0.3905439 "2017-08-28 17:00:00",6754,"MNRU",13.18,87.6,87.5,87.9,86.7,30.83,32.29,16.57,1.376,48.25,54.48,36.29,4.358,3.917,62.43,7.301,8.55,577.6207,3.92,0.1136399,0.1371934,0.3430387 "2017-08-28 17:05:00",6755,"MNRU",13.18,88.7,88.6,89.7,87.3,38.22,39.37,13.55,1.765,48.51,60.85,32.33,4.759,4.68,76.29,14.18,5.699,562.9213,3.918,0.1136399,0.1371934,0.3430387 "2017-08-28 17:10:00",6756,"MNRU",13.18,87.9,88.5,88.9,87.9,31.17,40.45,24.56,1.407,54.31,61.51,47.76,4.119,4.463,34.25,10.53,5.042,548.5281,3.918,0.1136399,0.1371934,0.3430387 "2017-08-28 17:15:00",6757,"MNRU",13.18,88.3,87.9,88.4,87.5,30.09,40.66,22.53,1.371,53.05,60.94,45.02,3.473,3.721,58.53,20.05,5.918,533.5005,3.919,0.1089919,0.1357739,0.2961619 "2017-08-28 17:20:00",6758,"MNRU",13.18,88.6,87.5,88.6,86.9,12.67,40.59,12.64,0.583,51.62,60.46,30.69,3.524,3.412,26.04,21.18,5.918,518.3692,3.92,0.1089919,0.1357739,0.2961619 "2017-08-28 17:25:00",6759,"MNRU",13.18,88.4,88.9,90.1,88.2,26.87,38.96,12.6,1.229,51.9,60.39,30.62,3.296,3.523,40.93,17.58,6.138,503.7505,3.919,0.1089919,0.1357739,0.2961619 "2017-08-28 17:30:00",6760,"MNRU",13.18,88.8,88.8,89.1,88.3,30.49,37.24,20.6,1.414,52.85,59.61,43.23,2.754,3.007,53.5,16.31,3.507,488.1321,3.92,0.09525245,0.1169541,0.2494677 "2017-08-28 17:35:00",6761,"MNRU",13.18,90.8,89.6,90.8,88.7,27.85,35.61,16.8,1.373,48.63,59.32,39.3,1.761,2.343,76.29,28.5,2.411,472.5437,3.921,0.09525245,0.1169541,0.2494677 "2017-08-28 17:40:00",6762,"MNRU",13.18,91,91.1,91.4,90.5,22.7,29.41,15.11,1.128,45.47,54.49,37.08,1.333,1.472,57.89,30.55,1.973,456.226,3.921,0.09525245,0.1169541,0.2494677 "2017-08-28 17:45:00",6763,"MNRU",13.18,90.8,90.9,91.1,90.5,26.9,36.29,15.55,1.326,51.42,60.49,37.61,0.936,1.138,85.7,8.02,1.534,439.5792,3.921,0.07645544,0.09020114,0.2045579 "2017-08-28 17:50:00",6764,"MNRU",13.18,91.4,91.1,91.5,90.7,27.58,29.07,13.52,1.388,45.97,54.7,34.37,1.022,0.933,68.07,21.66,2.63,420.6388,3.922,0.07645544,0.09020114,0.2045579 "2017-08-28 17:55:00",6765,"MNRU",13.18,90,90.9,91.7,89.8,25.41,31.85,17.62,1.222,47.88,57.27,41.35,1.036,0.994,34.5,25.11,3.069,403.0691,3.924,0.07645544,0.09020114,0.2045579 "2017-08-28 18:00:00",6766,"MNRU",13.18,87.9,89,90,87.9,36.73,37.81,24.46,1.658,52.86,59.06,48.31,1.347,1.157,44.04,14.47,3.726,386.0226,3.927,0.06141462,0.07090899,0.1581628 "2017-08-28 18:05:00",6767,"MNRU",13.17,86.7,86.9,87.9,86.5,33.61,38.62,30.63,1.457,55.55,58.96,52.03,1.804,1.567,51.24,8.64,3.507,371.1855,3.928,0.06141462,0.07090899,0.1581628 "2017-08-28 18:10:00",6768,"MNRU",13.18,86.7,86.8,87.1,86.6,31.44,40.56,26.83,1.365,55.43,60.27,48.52,2.236,2.028,50.72,15.69,3.946,354.8857,3.927,0.06141462,0.07090899,0.1581628 "2017-08-28 18:15:00",6769,"MNRU",13.18,84.9,85.9,86.8,84.7,33.54,38.96,27.68,1.374,54.26,58.01,49.36,2.678,2.471,41.36,8.11,4.603,338.524,3.926,0.05771649,0.07037018,0.1120028 "2017-08-28 18:20:00",6770,"MNRU",13.18,85.3,84.6,85.4,84.2,27.88,36.25,24.6,1.156,50.99,54.99,44.78,3.231,2.932,36.3,5.452,5.261,322.0625,3.926,0.05771649,0.07037018,0.1120028 "2017-08-28 18:25:00",6771,"MNRU",13.19,85.4,85.7,86.1,85.2,27.58,30.36,23.45,1.15,47.55,51.32,44.28,3.778,3.554,35.24,5.818,5.918,305.6174,3.923,0.05771649,0.07037018,0.1120028 "2017-08-28 18:30:00",6772,"MNRU",13.2,85.3,85.3,85.6,85,30.83,30.9,25.17,1.28,48.87,51.16,45.52,3.876,3.872,30.45,5.322,5.48,289.3636,3.918,0.05485127,0.07423903,0.07167451 "2017-08-28 18:35:00",6773,"MNRU",13.18,86.1,85.5,86.1,85,28.49,33.07,22.7,1.213,48.31,53.11,42.98,3.335,3.62,33.05,7.327,3.507,270.6872,3.915,0.05485127,0.07423903,0.07167451 "2017-08-28 18:40:00",6774,"MNRU",13.15,86.4,86.5,86.8,86.1,23.34,29.92,21.38,1.004,46.85,51.08,42.43,3.064,3.152,23.31,6.898,4.384,254.9828,3.912,0.05485127,0.07423903,0.07167451 "2017-08-28 18:45:00",6775,"MNRU",13.12,88,86.5,88,85.9,16.16,32.29,15.89,0.731,45.2,53.39,35.97,2.77,2.859,10.39,16.83,3.946,240.6706,3.908,0.04424785,0.06270374,0.03657094 "2017-08-28 18:50:00",6776,"MNRU",13.09,90.8,89.8,90.9,87.9,13.01,18.09,11.79,0.641,34.78,41.2,29.74,3.13,2.907,350.8,14.39,5.261,227.0564,3.905,0.04424785,0.06270374,0.03657094 "2017-08-28 18:55:00",6777,"MNRU",13.06,91.6,91.4,91.7,90.8,12.4,13.15,11.76,0.628,32.36,33.67,31.36,3.209,3.192,332.9,8.18,4.822,210.5389,3.902,0.04424785,0.06270374,0.03657094 "2017-08-28 19:00:00",6778,"MNRU",13.02,91.8,91.7,92,91.5,11.96,12.54,10.88,0.609,31.61,32.91,29.35,3.338,3.337,332.1,8.25,4.384,192.8039,3.901,0.03429552,0.05518509,0.01563872 "2017-08-28 19:05:00",6779,"MNRU",12.99,91.1,91,92,90.2,15.01,18.57,11.69,0.748,34.81,43.01,30.61,3.108,3.241,326.1,13.37,4.603,177.2097,3.901,0.03429552,0.05518509,0.01563872 "2017-08-28 19:10:00",6780,"MNRU",12.97,90.6,90.8,91.2,90.4,12.33,17.41,11.28,0.606,34.26,40.81,29.6,2.68,2.9,340,15.13,3.726,162.0648,3.902,0.03429552,0.05518509,0.01563872 "2017-08-28 19:15:00",6781,"MNRU",12.96,89.7,89.8,90.8,89.4,15.92,21.82,12.33,0.759,37.47,45.86,31.75,2.363,2.482,339.4,22.62,3.726,146.9458,3.901,0.02076741,0.03278397,2.5E-007 "2017-08-28 19:20:00",6782,"MNRU",12.94,89.2,89.4,89.8,89.2,19.65,22.87,14.16,0.922,37.95,46.59,34.19,1.974,2.217,341.7,14.42,3.069,132.1812,3.901,0.02076741,0.03278397,2.5E-007 "2017-08-28 19:25:00",6783,"MNRU",12.93,84,87,89.1,84,29.71,30.15,16.3,1.184,44.34,50.73,37.39,1.754,1.83,304.4,13.5,2.411,118.0571,3.899,0.02076741,0.03278397,2.5E-007 "2017-08-28 19:30:00",6784,"MNRU",12.92,81.4,82.8,84,81.4,27.38,31.07,24.97,1.002,46.38,49.52,43.41,1.821,1.788,304,8.89,2.85,103.036,3.895,0.009676919,0.01617349,2.5E-007 "2017-08-28 19:35:00",6785,"MNRU",12.91,80.6,80.9,81.5,80.1,25.99,32.32,25.89,0.927,45.62,48.46,42.45,1.988,1.854,305.1,10.53,2.85,81.36552,3.891,0.009676919,0.01617349,2.5E-007 "2017-08-28 19:40:00",6786,"MNRU",12.9,81.5,81.3,81.7,80.6,25.11,27.99,21.62,0.921,41.58,44.8,38.47,2.515,2.28,298.9,6.251,4.165,63.97468,3.887,0.009676919,0.01617349,2.5E-007 "2017-08-28 19:45:00",6787,"MNRU",12.88,80.5,80.4,81.5,79.47,21.48,27.85,20.7,0.763,41.29,44.41,36.36,2.921,2.719,296.7,4.684,4.384,42.06179,3.882,0.005278414,0.009548057,2.5E-007 "2017-08-28 19:50:00",6788,"MNRU",12.87,79.23,79.85,80.9,79.04,24.6,28.05,21.21,0.838,40,43.67,36.95,3.498,3.219,294.2,3.772,4.603,28.8897,3.876,0.005278414,0.009548057,2.5E-007 "2017-08-28 19:55:00",6789,"MNRU",12.87,78.38,79.19,79.78,78.38,27.28,27.28,20.47,0.904,38.64,41.95,35.41,4.012,3.739,288.9,3.347,5.48,14.59055,3.872,0.005278414,0.009548057,2.5E-007 "2017-08-28 20:00:00",6790,"MNRU",12.87,76.68,77.54,78.44,76.62,25.41,27.31,21.01,0.796,38.74,41.9,34.82,4.744,4.373,284,2.364,6.357,9.683626,3.868,0.01033692,0.01679597,2.5E-007 "2017-08-28 20:05:00",6791,"MNRU",12.86,75.03,76.04,76.86,74.85,26.63,28.19,21.65,0.79,38.54,40.46,33.96,5.516,5.162,283.6,4.127,7.014,6.723826,3.865,0.01033692,0.01679597,2.5E-007 "2017-08-28 20:10:00",6792,"MNRU",12.86,77.54,76.24,77.6,74.91,19.21,26.63,19.21,0.619,37.07,39.44,32.34,5.847,5.727,283.6,3.331,6.576,4.540884,3.862,0.01033692,0.01679597,2.5E-007 "2017-08-28 20:15:00",6793,"MNRU",12.86,78.09,77.28,78.57,75.77,20.94,26.5,18.64,0.687,36.15,39.6,31.92,5.553,5.697,295.1,8.26,5.918,3.042297,3.861,0.01651528,0.02450545,2.5E-007 "2017-08-28 20:20:00",6794,"MNRU",12.85,78.7,80.2,81.6,77.97,21.15,21.18,15.01,0.708,32.29,36.04,28.28,4.49,5.01,289,20.33,5.261,1.944786,3.861,0.01651528,0.02450545,2.5E-007 "2017-08-28 20:25:00",6795,"MNRU",12.85,74.61,76.85,78.7,74.49,24.94,27.85,19.62,0.73,37.01,40.57,33.02,4.087,4.184,240.6,13.97,7.672,1.120869,3.86,0.01651528,0.02450545,2.5E-007 "2017-08-28 20:30:00",6796,"MNRU",12.85,76.01,75.79,76.75,74.43,23.62,25.25,20.43,0.724,34.65,36.76,32.75,4.454,4.37,295,33.83,8.33,0.5468658,3.861,0.01333889,0.02078963,2.5E-007 "2017-08-28 20:35:00",6797,"MNRU",12.85,78.45,76.81,78.58,75.1,19.55,27.04,17.59,0.65,33.56,39.34,29.7,4.479,4.466,328.4,28.32,5.918,0.2172906,3.863,0.01333889,0.02078963,2.5E-007 "2017-08-28 20:40:00",6798,"MNRU",12.84,75.1,76.87,78.58,74.86,20.33,27.04,19.52,0.605,36.68,40.17,31.75,3.452,3.96,255.6,41.15,3.288,0.06703828,3.865,0.01333889,0.02078963,2.5E-007 "2017-08-28 20:45:00",6799,"MNRU",12.84,75.96,77.32,78.15,75.1,22.4,25.08,17.45,0.685,32.11,39.07,29.81,2.782,2.98,248.8,7,4.822,0.01025441,3.865,0.009862848,0.01611145,2.5E-007 "2017-08-28 20:50:00",6800,"MNRU",12.84,78.28,77.31,78.52,75.65,20.91,22.43,17.49,0.691,33.26,36.14,29.66,2.735,2.851,267.4,10.7,5.042,0,3.865,0.009862848,0.01611145,2.5E-007 "2017-08-28 20:55:00",6801,"MNRU",12.84,75.66,75.75,78.28,73.82,25.32,33.28,19.42,0.767,38.43,43.85,32.39,3.553,3.179,133.2,36.37,5.48,0,3.865,0.009862848,0.01611145,2.5E-007 "2017-08-28 21:00:00",6802,"MNRU",12.84,71.51,72.87,75.84,71.08,35.21,37.28,25.48,0.928,41.63,44.36,37.88,4.225,3.86,156.9,6.985,7.672,0,3.864,0.006646758,0.01143011,2.5E-007 "2017-08-28 21:05:00",6803,"MNRU",12.83,68.35,69.14,71.51,68.28,40.6,42.43,35.21,0.96,44.03,45.63,42.56,5.148,4.581,164.5,10.72,6.795,0,3.864,0.006646758,0.01143011,2.5E-007 "2017-08-28 21:10:00",6804,"MNRU",12.83,70.79,69.3,70.79,68.28,34.06,40.5,33.69,0.876,42.49,44.03,40.22,5.82,5.595,173.1,3.129,7.014,0,3.863,0.006646758,0.01143011,2.5E-007 "2017-08-28 21:15:00",6805,"MNRU",12.83,73.05,71.16,73.17,70.6,23.22,37.11,23.22,0.644,40.39,43.57,33.33,5.258,5.611,182,9.28,5.042,0,3.862,0.01076216,0.01598508,2.5E-007 "2017-08-28 21:20:00",6806,"MNRU",12.83,72.87,73.44,74.33,72.62,26.88,31.35,22.98,0.741,37.65,41.59,33.27,4.812,5.024,181.6,4.127,5.261,0,3.861,0.01076216,0.01598508,2.5E-007 "2017-08-28 21:25:00",6807,"MNRU",12.83,78.97,75.93,78.97,72.74,15.9,27.66,15.69,0.537,31.39,37.74,28.43,4.758,4.729,182.7,6.07,6.357,0,3.861,0.01076216,0.01598508,2.5E-007 "2017-08-28 21:30:00",6808,"MNRU",12.83,73.85,77.9,79.16,73.85,32.61,33.05,15.86,0.93,33.21,44.46,28.35,5.194,5.055,177.6,17.68,6.357,0,3.862,0.01439525,0.02187886,2.5E-007 "2017-08-28 21:35:00",6809,"MNRU",12.83,74.59,72.08,74.65,70.5,20.37,32.74,18.75,0.595,35.19,42.7,28.47,5.287,5.243,223.3,6.209,5.699,0,3.866,0.01439525,0.02187886,2.5E-007 "2017-08-28 21:40:00",6810,"MNRU",12.83,76.23,76.02,77.15,74.65,19.76,24.81,16.85,0.61,31.78,37.86,28.18,5.069,5.171,213.4,6.998,6.357,0,3.869,0.01439525,0.02187886,2.5E-007 "2017-08-28 21:45:00",6811,"MNRU",12.83,75.93,75.01,76.66,73.06,18.3,27.66,17.22,0.559,32.96,38.89,27.44,4.885,4.959,221.1,5.575,6.138,0,3.869,0.01467185,0.02203178,2.5E-007 "2017-08-28 21:50:00",6812,"MNRU",12.82,72.39,76.09,78.92,72.39,32.1,32.2,15.39,0.871,33.32,41.12,27.16,4.622,4.791,232,6.724,4.603,0,3.871,0.01467185,0.02203178,2.5E-007 "2017-08-28 21:55:00",6813,"MNRU",12.82,70.92,69.86,72.45,68.3,28.17,36.61,26.44,0.727,37.77,42.57,33.8,3.987,4.275,259.2,11.49,4.165,0,3.873,0.01467185,0.02203178,2.5E-007 "2017-08-28 22:00:00",6814,"MNRU",12.82,69.27,69.98,70.92,69.15,32.2,32.47,24.98,0.786,37.29,39.55,32.54,3.675,3.793,250.8,17.82,4.822,0,3.874,0.01015157,0.01585694,2.5E-007 "2017-08-28 22:05:00",6815,"MNRU",12.82,65.43,66.69,69.21,64.33,43.25,50.78,31.56,0.925,41.87,46.61,37.62,3.501,3.636,29.24,89,7.234,0,3.873,0.01015157,0.01585694,2.5E-007 "2017-08-28 22:10:00",6816,"MNRU",12.82,68.05,67.04,68.85,65.25,33.39,44.34,31.56,0.782,39.66,43.24,36.38,3.145,3.35,118.7,11.9,3.507,0,3.872,0.01015157,0.01585694,2.5E-007 "2017-08-28 22:15:00",6817,"MNRU",12.82,65.44,67.51,69.46,65.37,40.47,46.37,29.18,0.866,41.31,45.19,35.37,2.522,2.864,170.6,27.61,3.069,0,3.871,0.003923624,0.006925664,2.5E-007 "2017-08-28 22:20:00",6818,"MNRU",12.82,68.73,66.39,68.98,65.19,31.8,46.41,29.39,0.762,39.34,44.49,34.99,1.977,2.181,219.7,8.88,2.85,0,3.871,0.003923624,0.006925664,2.5E-007 "2017-08-28 22:25:00",6819,"MNRU",12.82,72.27,70.25,72.39,68.67,24.24,39.19,23.8,0.655,35.39,43.21,33.13,2.109,2.012,200.4,7.124,3.726,0,3.87,0.003923624,0.006925664,2.5E-007 "2017-08-28 22:30:00",6820,"MNRU",12.82,71.36,71.07,72.7,69.16,25.97,34.27,23.49,0.681,36.22,41.06,31.72,3.04,2.493,178.9,8.43,5.918,0,3.868,0.0006386038,0.002442556,2.5E-007 "2017-08-28 22:35:00",6821,"MNRU",12.82,70.07,70.51,71.66,69.77,29.9,33.12,24.85,0.75,36.83,40.01,33.6,3.895,3.493,160.7,16.63,5.918,0,3.869,0.0006386038,0.002442556,2.5E-007 "2017-08-28 22:40:00",6822,"MNRU",12.81,71.84,70.29,71.91,69.16,23.86,31.86,22.78,0.636,34.97,38.54,30.72,4.287,4.086,178.5,19.12,5.48,0,3.871,0.0006386038,0.002442556,2.5E-007 "2017-08-28 22:45:00",6823,"MNRU",12.82,73.19,72.26,73.74,71.6,23.73,25.66,19.63,0.662,32.27,34.97,29.34,3.659,4.011,249.5,28.74,5.042,0,3.872,0.008326518,0.01340278,2.5E-007 "2017-08-28 22:50:00",6824,"MNRU",12.81,70.5,71.54,73.25,70.5,26.61,27.46,21.59,0.678,33.96,35.69,31.19,2.608,3.142,304.4,54.36,4.384,0,3.874,0.008326518,0.01340278,2.5E-007 "2017-08-28 22:55:00",6825,"MNRU",12.81,70.68,70.6,71.11,70.07,26.2,29.63,22.92,0.671,33.55,37.25,30.97,1.743,2.206,113.3,33.33,3.288,0,3.878,0.008326518,0.01340278,2.5E-007 "2017-08-28 23:00:00",6826,"MNRU",12.81,71.66,70.75,71.66,70.26,22.47,27.42,21.73,0.595,32.42,35.67,29.76,1.215,1.385,341.1,74.87,2.85,0,3.881,0.001117954,0.003300733,2.5E-007 "2017-08-28 23:05:00",6827,"MNRU",12.81,66.41,70.36,73.49,66.29,38.75,39.63,19.53,0.857,36.54,43.57,28.41,1.981,1.481,76.21,80.3,6.795,0,3.882,0.001117954,0.003300733,2.5E-007 "2017-08-28 23:10:00",6828,"MNRU",12.81,63.36,64.91,66.66,63.3,47.56,49.32,37.32,0.946,43.04,45.24,39.66,2.313,2.267,204.5,37.84,4.384,0,3.883,0.001117954,0.003300733,2.5E-007 "2017-08-28 23:15:00",6829,"MNRU",12.81,63.36,63.81,64.58,63.24,49.53,49.56,41.19,0.985,42.31,44.92,40.07,2.549,2.507,175.2,5.223,3.069,0,3.883,-0.0006537653,0.0003254509,2.5E-007 "2017-08-28 23:20:00",6830,"MNRU",12.81,64.64,63.86,64.83,63,42.14,52.75,35.08,0.877,40.47,45.9,36.25,1.595,2.206,202.1,21.41,1.754,0,3.883,-0.0006537653,0.0003254509,2.5E-007 "2017-08-28 23:25:00",6831,"MNRU",12.81,62.21,63.21,64.77,62.09,43.56,49.29,41.02,0.832,41.84,44.79,39.3,1.645,1.442,306.2,34.16,3.288,0,3.881,-0.0006537653,0.0003254509,2.5E-007 "2017-08-28 23:30:00",6832,"MNRU",12.8,62.63,62.49,62.76,62.15,43.15,43.49,37.8,0.837,38.16,40.2,36.3,1.728,1.737,340.6,4.877,3.069,0,3.879,-0.002191816,-0.002105968,2.5E-007 "2017-08-28 23:35:00",6833,"MNRU",12.8,60.99,61.71,62.7,60.87,43.46,50.55,40.44,0.795,40.22,43.15,37.9,2.04,1.834,316,67.33,3.069,0,3.878,-0.002191816,-0.002105968,2.5E-007 "2017-08-28 23:40:00",6834,"MNRU",12.8,64.59,63.37,64.9,60.99,35.12,43.36,33.77,0.729,36.61,38.63,35.51,2.142,2.171,283.9,29.64,3.069,0,3.876,-0.002191816,-0.002105968,2.5E-007 "2017-08-28 23:45:00",6835,"MNRU",12.8,65.26,64.89,65.32,64.47,34.88,35.63,33.09,0.742,35.98,37.38,35.32,2.192,2.126,291.1,10.09,3.069,0,3.875,-0.0009356146,-0.0001384147,2.5E-007 "2017-08-28 23:50:00",6836,"MNRU",12.8,65.08,65.36,66.43,64.29,34.55,39.46,30.17,0.73,36.33,40.34,33.89,2.599,2.417,290.8,7.956,3.507,0,3.875,-0.0009356146,-0.0001384147,2.5E-007 "2017-08-28 23:55:00",6837,"MNRU",12.79,63.44,64.24,65.21,63.2,35.77,39.87,33.77,0.713,37.02,39.61,34.76,2.456,2.509,281.6,17.39,3.069,0,3.876,-0.0009356146,-0.0001384147,2.5E-007 "2017-08-29 00:00:00",6838,"MNRU",12.8,66.61,65.24,66.68,63.2,27.39,40.41,27.02,0.61,33.15,39.04,31.34,2.267,2.421,295.3,8.82,3.069,0,3.876,0.001140279,0.003028373,2.5E-007 "2017-08-29 00:05:00",6839,"MNRU",12.8,64.72,65.2,66.74,64.42,31.73,36.89,27.36,0.662,35.02,39.11,31.9,1.561,1.948,272.2,65.05,1.754,0,3.876,0.001140279,0.003028373,2.5E-007 "2017-08-29 00:10:00",6840,"MNRU",12.79,63.26,64.41,64.97,63.2,44.48,44.55,31.09,0.882,38.14,42.05,33.42,1.43,1.456,182.6,9.93,3.069,0,3.877,0.001140279,0.003028373,2.5E-007 "2017-08-29 00:15:00",6841,"MNRU",12.79,61.73,61.63,63.2,60.57,39.23,52.92,39.23,0.737,42.12,43.99,36.7,1.915,1.59,195.3,15.89,4.165,0,3.878,-0.002545702,-0.002620144,2.5E-007 "2017-08-29 00:20:00",6842,"MNRU",12.79,65.03,64.52,65.94,61.79,29.87,41.7,29.87,0.63,35.86,41.37,32.76,2.43,2.194,226.1,8.26,3.726,0,3.878,-0.002545702,-0.002620144,2.5E-007 "2017-08-29 00:25:00",6843,"MNRU",12.79,67.96,66.61,67.96,65.03,32.85,35.09,26.24,0.767,33,37.82,31.83,2.503,2.537,217.2,7.78,3.946,0,3.877,-0.002545702,-0.002620144,2.5E-007 "2017-08-29 00:30:00",6844,"MNRU",12.79,67.96,67.68,68.02,67.22,26.48,32.75,26.48,0.618,33.37,37.58,32.24,1.567,2.115,185.9,31.17,2.192,0,3.876,0.0007474857,0.00253873,2.5E-007 "2017-08-29 00:35:00",6845,"MNRU",12.78,68.02,68.04,68.26,67.71,26,29.9,25.7,0.608,32.67,35.4,31.65,0.939,1.141,89.2,27.2,1.096,0,3.877,0.0007474857,0.00253873,2.5E-007 "2017-08-29 00:40:00",6846,"MNRU",12.78,63.87,65.84,68.26,63.38,34.28,40.96,25.94,0.694,36.33,41.37,31.83,0.947,0.87,251,62.58,3.288,0,3.878,0.0007474857,0.00253873,2.5E-007 "2017-08-29 00:45:00",6847,"MNRU",12.78,66.55,65.76,67.47,63.75,26.45,36.45,25.94,0.588,32.9,38.74,30.86,1.511,1.171,285,9.05,3.069,0,3.881,-0.005455869,-0.007230998,2.5E-007 "2017-08-29 00:50:00",6848,"MNRU",12.78,65.46,66.07,67.22,65.27,34.89,35.06,26,0.747,33.52,37.04,30.82,2.256,1.914,286.8,6.967,3.069,0,3.884,-0.005455869,-0.007230998,2.5E-007 "2017-08-29 00:55:00",6849,"MNRU",12.78,63.5,64.93,66.19,63.38,41.33,41.87,26.41,0.826,34.85,40,30.09,2.397,2.399,310.9,17.71,3.069,0,3.885,-0.005455869,-0.007230998,2.5E-007 "2017-08-29 01:00:00",6850,"MNRU",12.78,60.7,61.72,63.5,60.51,41.7,45.7,37.09,0.755,38.59,40.39,36.15,1.956,2.223,35.51,39.96,2.85,0,3.886,-7.820789E-005,0.001209152,2.5E-007 "2017-08-29 01:05:00",6851,"MNRU",12.78,60.39,60.54,60.88,60.21,43.02,47.19,41.8,0.77,38.94,40.56,37.33,1.131,1.55,60.37,28.71,0.877,0,3.886,-7.820789E-005,0.001209152,2.5E-007 "2017-08-29 01:10:00",6852,"MNRU",12.77,61.67,60.96,61.79,60.27,41.63,43.06,41.53,0.78,37.86,38.35,37.22,0.467,0.723,118.1,6.088,2.192,0,3.885,-7.820789E-005,0.001209152,2.5E-007 "2017-08-29 01:15:00",6853,"MNRU",12.77,61.61,61.37,61.79,60.82,41.3,44.86,39.43,0.772,38.26,39.88,36.45,0.705,0.639,151.3,26.28,3.288,0,3.884,-0.005674805,-0.007798042,2.5E-007 "2017-08-29 01:20:00",6854,"MNRU",12.77,62.95,62.32,63.14,61.43,37.46,42.31,36.28,0.735,36.73,39.5,35.7,1.219,0.959,169.7,15.93,2.63,0,3.883,-0.005674805,-0.007798042,2.5E-007 "2017-08-29 01:25:00",6855,"MNRU",12.77,65.21,63.67,65.33,62.04,32.01,44.01,31.02,0.679,35.41,40.66,33.55,1.748,1.622,146.9,33.89,4.822,0,3.883,-0.005674805,-0.007798042,2.5E-007 "2017-08-29 01:30:00",6856,"MNRU",12.77,64.36,65.11,65.7,64.11,31.7,37.84,30.01,0.653,34.66,38.91,33.14,1.429,1.468,117.4,27.18,1.973,0,3.883,-0.003872728,-0.004698176,2.5E-007 "2017-08-29 01:35:00",6857,"MNRU",12.77,63.5,63.5,64.72,62.71,32.14,42.24,31.19,0.642,35.93,40.2,33.25,1.143,1.325,134.6,31.04,2.411,0,3.884,-0.003872728,-0.004698176,2.5E-007 "2017-08-29 01:40:00",6858,"MNRU",12.76,63.26,64.17,65.21,63.08,38.31,38.31,29.77,0.759,34.92,38.01,31.83,0.769,0.868,35.34,81.6,2.63,0,3.885,-0.003872728,-0.004698176,2.5E-007 "2017-08-29 01:45:00",6859,"MNRU",12.76,63.69,62.93,63.75,61.98,31.84,40.72,31.8,0.64,34.99,38.28,33.04,1.067,0.98,283.5,39.98,4.822,0,3.886,-0.005334066,-0.007115419,2.5E-007 "2017-08-29 01:50:00",6860,"MNRU",12.75,64.23,63.84,64.3,63.44,31.4,35.87,30.41,0.644,33.85,36.45,32.23,1.058,1.002,241.9,72.74,5.48,0,3.887,-0.005334066,-0.007115419,2.5E-007 "2017-08-29 01:55:00",6861,"MNRU",12.75,65.46,67.18,69.36,64.11,32.21,33.63,22.31,0.689,32.09,38.08,28.5,1.594,1.325,310.6,43.56,6.576,0,3.886,-0.005334066,-0.007115419,2.5E-007 "2017-08-29 02:00:00",6862,"MNRU",12.75,61.85,63.62,65.46,61.24,40.31,46.28,30.51,0.76,35.99,41.35,32.37,1.757,1.535,57.81,77.08,5.918,0,3.887,-0.00415609,-0.005110926,2.5E-007 "2017-08-29 02:05:00",6863,"MNRU",12.75,63.38,61.86,63.38,60.33,36.07,48.82,34.82,0.718,38.11,41.92,33.08,2.478,2.123,100.7,20.92,3.946,0,3.888,-0.00415609,-0.005110926,2.5E-007 "2017-08-29 02:10:00",6864,"MNRU",12.75,64.36,64.76,65.94,63.2,30.78,37.02,28.78,0.634,34.74,37.88,32,2.647,2.512,128,16.95,5.48,0,3.889,-0.00415609,-0.005110926,2.5E-007 "2017-08-29 02:15:00",6865,"MNRU",12.75,66.86,66.15,67.35,64.36,28.92,36.24,25.83,0.65,33.09,38.02,30.48,3.121,3.02,149.2,13.09,5.042,0,3.89,0.001478108,0.003488336,2.5E-007 "2017-08-29 02:20:00",6866,"MNRU",12.74,67.65,66.76,67.65,65.94,25.33,31.8,24.95,0.585,32.27,35.77,30.25,3.234,3.21,152.3,9.74,4.165,0,3.89,0.001478108,0.003488336,2.5E-007 "2017-08-29 02:25:00",6867,"MNRU",12.74,66.86,67.46,68.02,66.43,28.89,30.51,24.82,0.649,31.75,35.26,30.31,3.525,3.463,169.4,20.94,7.672,0,3.892,0.001478108,0.003488336,2.5E-007 "2017-08-29 02:30:00",6868,"MNRU",12.74,62.28,64.11,66.92,62.28,39.8,39.8,29.23,0.762,35.2,37.56,32.52,2.974,3.239,305.9,30.3,3.726,0,3.893,0.005085854,0.008680862,2.5E-007 "2017-08-29 02:35:00",6869,"MNRU",12.73,58.62,60.04,62.4,58.56,48.11,48.11,39.91,0.809,37.83,39.08,37.28,2.389,2.715,342.6,9.13,3.288,0,3.896,0.005085854,0.008680862,2.5E-007 "2017-08-29 02:40:00",6870,"MNRU",12.74,56.55,57.42,58.74,56.48,53.33,53.33,48.38,0.832,39.77,40.99,39.26,1.506,1.949,291,30.93,2.411,0,3.898,0.005085854,0.008680862,2.5E-007 "2017-08-29 02:45:00",6871,"MNRU",12.74,55.45,55.95,56.67,54.96,54.72,58.35,53.23,0.82,40.11,41.14,39.22,1.295,1.314,283.9,19.28,2.63,0,3.898,-0.001969181,-0.001872197,2.5E-007 "2017-08-29 02:50:00",6872,"MNRU",12.73,57.64,56.57,57.77,55.33,47.09,55.43,47.09,0.764,38.97,40.8,37.63,1.633,1.378,292.7,13.74,3.507,0,3.895,-0.001969181,-0.001872197,2.5E-007 "2017-08-29 02:55:00",6873,"MNRU",12.73,57.89,58.57,59.17,57.64,50.55,51.64,43.74,0.828,38.07,40.65,36.74,1.698,1.673,311.6,44.01,2.63,0,3.892,-0.001969181,-0.001872197,2.5E-007 "2017-08-29 03:00:00",6874,"MNRU",12.73,59.72,58.72,59.72,57.28,41.97,51.33,39.84,0.734,36.86,39.96,35.03,1.724,1.842,309.3,71.79,3.288,0,3.889,-0.003048955,-0.0035234,2.5E-007 "2017-08-29 03:05:00",6875,"MNRU",12.73,59.66,59.3,60.08,58.62,41.43,49.19,39.74,0.723,37.7,40.4,35.18,1.389,1.536,87,39.17,2.85,0,3.885,-0.003048955,-0.0035234,2.5E-007 "2017-08-29 03:10:00",6876,"MNRU",12.73,60.03,60.44,61.31,59.6,40.21,45.81,37.87,0.711,36.9,39.51,34.56,1.615,1.459,105.8,26.24,3.507,0,3.883,-0.003048955,-0.0035234,2.5E-007 "2017-08-29 03:15:00",6877,"MNRU",12.72,58.56,59.53,60.58,58.26,44.28,48.59,39.53,0.743,37.99,39.61,35.37,2.605,1.98,122.4,17.48,5.699,0,3.882,-0.002786198,-0.003069465,2.5E-007 "2017-08-29 03:20:00",6878,"MNRU",12.72,56.12,57.9,58.93,56.06,53.13,54.99,43.26,0.816,38.61,40.87,36.4,3.458,3.124,145.9,6.501,5.918,0,3.885,-0.002786198,-0.003069465,2.5E-007 "2017-08-29 03:25:00",6879,"MNRU",12.72,58.62,56.76,58.62,55.88,43.6,54.59,42.11,0.733,37.94,40.18,35.06,4.429,3.935,136.8,5.721,5.918,0,3.887,-0.002786198,-0.003069465,2.5E-007 "2017-08-29 03:30:00",6880,"MNRU",12.72,57.4,57.26,58.74,56.61,48.42,50.89,43.74,0.779,38.3,39.62,36.6,4.756,4.677,160.3,5.054,6.138,0,3.887,0.003111369,0.005206641,2.5E-007 "2017-08-29 03:35:00",6881,"MNRU",12.72,59.73,58.5,59.91,57.16,40.35,48.86,37.4,0.706,35.7,38.34,32.89,4.908,4.852,155.3,8.07,5.699,0,3.886,0.003111369,0.005206641,2.5E-007 "2017-08-29 03:40:00",6882,"MNRU",12.71,60.1,60.46,61.44,59.6,40.42,41.91,32.45,0.716,34.35,37.18,31.12,4.364,4.648,166.5,19.09,4.822,0,3.886,0.003111369,0.005206641,2.5E-007 "2017-08-29 03:45:00",6883,"MNRU",12.71,57.35,59.12,60.28,57.22,47.1,49.16,37.43,0.756,36.73,39,34.01,3.635,3.992,185.2,17.75,4.603,0,3.887,0.005983559,0.009127552,2.5E-007 "2017-08-29 03:50:00",6884,"MNRU",12.71,60.77,58.45,60.89,57.28,34.96,48.28,34.96,0.634,35.6,38.36,32.06,2.982,3.33,197.1,10.5,4.384,0,3.888,0.005983559,0.009127552,2.5E-007 "2017-08-29 03:55:00",6885,"MNRU",12.71,62.17,62.71,63.63,60.77,36.01,36.01,30.52,0.687,33.02,34.94,30.69,2.392,2.629,273.1,40.27,3.288,0,3.887,0.005983559,0.009127552,2.5E-007 "2017-08-29 04:00:00",6886,"MNRU",12.7,60.1,60.23,62.17,59.36,39.74,42.83,36.15,0.704,35.18,38.56,33.65,1.983,2.203,305.2,36.83,3.069,0,3.887,0.001534293,0.003400963,2.5E-007 "2017-08-29 04:05:00",6887,"MNRU",12.7,58.76,59.18,60.1,58.7,41.81,42.79,38.52,0.706,35.15,36.46,33.91,1.402,1.606,344.5,77.42,1.973,0,3.889,0.001534293,0.003400963,2.5E-007 "2017-08-29 04:10:00",6888,"MNRU",12.7,59.31,59.21,59.8,58.7,42.86,42.86,37.61,0.739,35.28,36.76,33.09,1.673,1.561,72.71,18.21,3.507,0,3.889,0.001534293,0.003400963,2.5E-007 "2017-08-29 04:15:00",6889,"MNRU",12.7,61.38,59.55,61.45,58.94,34.83,42.96,34.66,0.646,35.27,37.13,32.24,1.744,1.674,149.5,25.43,4.603,0,3.887,-0.002809656,-0.003085793,2.5E-007 "2017-08-29 04:20:00",6890,"MNRU",12.7,61.44,63.47,65.35,61.26,43.1,43.1,27.64,0.801,33.77,38.85,30.71,2.439,2.078,166.6,36.48,5.261,0,3.887,-0.002809656,-0.003085793,2.5E-007 "2017-08-29 04:25:00",6891,"MNRU",12.69,54.12,56.28,61.38,53.75,54.63,60.73,43.3,0.78,39.81,41.21,38.13,3.327,2.892,135.4,8.33,7.014,0,3.889,-0.002809656,-0.003085793,2.5E-007 "2017-08-29 04:30:00",6892,"MNRU",12.69,54.06,54.38,54.67,54.06,58.77,58.8,54.49,0.838,39.39,40.11,38.1,4.214,3.836,145.4,4.955,6.795,0,3.892,0.001214863,0.002766821,2.5E-007 "2017-08-29 04:35:00",6893,"MNRU",12.68,53.51,53.45,54.12,52.91,59.75,62.5,57.21,0.835,39.75,40.82,38.56,4.789,4.516,151.5,6.994,5.699,0,3.892,0.001214863,0.002766821,2.5E-007 "2017-08-29 04:40:00",6894,"MNRU",12.69,55.65,53.22,55.71,52.41,45.68,62.4,45.68,0.69,38.86,40.5,35.02,4.569,4.644,171.1,6.425,5.918,0,3.891,0.001214863,0.002766821,2.5E-007 "2017-08-29 04:45:00",6895,"MNRU",12.69,59.31,58.38,59.56,55.77,38.39,45.64,37.74,0.662,34.57,36.77,33.1,4.979,4.683,179.5,8.96,7.672,0,3.888,0.003781951,0.005874642,2.5E-007 "2017-08-29 04:50:00",6896,"MNRU",12.68,60.72,61.46,62.91,59.25,40.12,40.32,29.5,0.727,33.86,36.9,30.07,4.99,5.067,185.4,6.166,7.234,0,3.884,0.003781951,0.005874642,2.5E-007 "2017-08-29 04:55:00",6897,"MNRU",12.68,63.28,62.76,63.46,60.47,32.25,39.98,30.83,0.64,33.1,36.27,31.81,4.664,5.019,188.8,9.87,6.357,0,3.883,0.003781951,0.005874642,2.5E-007 "2017-08-29 05:00:00",6898,"MNRU",12.67,60.96,62.56,63.83,60.96,36.32,36.32,30.69,0.664,33.41,34.56,32.05,3.12,3.916,330.8,57.04,2.63,0,3.887,0.008135295,0.01221081,2.5E-007 "2017-08-29 05:05:00",6899,"MNRU",12.68,59.86,60.11,60.96,59.44,35.37,38.22,34.62,0.622,33.67,34.48,32.38,2.072,2.476,351.7,14.47,3.069,0,3.892,0.008135295,0.01221081,2.5E-007 "2017-08-29 05:10:00",6900,"MNRU",12.68,58.83,59.94,60.78,58.83,43.65,43.68,34.45,0.739,34.89,37.35,32.1,1.544,1.678,55.19,55.77,3.507,0,3.894,0.008135295,0.01221081,2.5E-007 "2017-08-29 05:15:00",6901,"MNRU",12.68,58.16,58.81,59.32,58.16,44.97,45.68,38.66,0.744,36.13,37.9,33.89,1.396,1.561,112.8,86.7,2.411,0,3.894,-0.001602292,-0.001209576,2.5E-007 "2017-08-29 05:20:00",6902,"MNRU",12.67,56.57,57.61,58.28,56.51,55.45,55.45,43.2,0.866,38.13,40.83,35.81,1.332,1.377,192.7,18.36,2.85,0,3.894,-0.001602292,-0.001209576,2.5E-007 "2017-08-29 05:25:00",6903,"MNRU",12.66,56.69,56.93,57.61,55.9,54.02,56.09,42.93,0.847,38.46,41.02,34.59,1.501,1.451,175.2,10.56,3.507,0,3.894,-0.001602292,-0.001209576,2.5E-007 "2017-08-29 05:30:00",6904,"MNRU",12.66,56.75,56.35,56.76,56.08,48.84,54.33,48.77,0.768,38.63,40.37,37.6,1.705,1.529,207,22.63,2.411,0,3.894,-0.003784745,-0.004718244,2.5E-007 "2017-08-29 05:35:00",6905,"MNRU",12.66,57.73,57.21,57.85,56.57,44.26,49.68,43.65,0.721,36.88,38.63,35.55,1.561,1.675,297.6,21.54,1.754,0,3.893,-0.003784745,-0.004718244,2.5E-007 "2017-08-29 05:40:00",6906,"MNRU",12.66,57.85,57.63,58.1,57.18,46.09,47.44,42.09,0.754,36.55,38.17,34.57,0.881,1.162,223.1,43.84,1.973,0,3.893,-0.003784745,-0.004718244,2.5E-007 "2017-08-29 05:45:00",6907,"MNRU",12.66,55.54,57.34,57.92,55.41,57.45,60.94,44.26,0.864,38.89,43.03,36.2,0.587,0.68,136.2,40.53,2.192,0,3.892,-0.004749359,-0.006286346,2.5E-007 "2017-08-29 05:50:00",6908,"MNRU",12.66,54.93,54.97,55.54,54.74,55.92,58.33,54.87,0.823,39.67,41.06,38.91,0.407,0.502,98.6,37.74,1.315,0,3.891,-0.004749359,-0.006286346,2.5E-007 "2017-08-29 05:55:00",6909,"MNRU",12.66,55.35,55.23,55.53,54.8,53.51,57.52,51.45,0.799,38.59,40.29,37.51,0.93,0.714,319.8,9.86,2.85,0,3.892,-0.004749359,-0.006286346,2.5E-007 "2017-08-29 06:00:00",6910,"MNRU",12.65,53.89,54.79,55.47,53.83,57.79,58.47,53.51,0.818,39.35,40.12,38.48,1.134,1.056,336.4,23.63,2.411,0,3.891,-0.006338467,-0.009103394,2.5E-007 "2017-08-29 06:05:00",6911,"MNRU",12.65,54.8,54.14,54.93,53.7,53.25,59.62,52.91,0.78,39.08,40.24,37.79,1.499,1.309,275,16.54,1.973,0,3.891,-0.006338467,-0.009103394,2.5E-007 "2017-08-29 06:10:00",6912,"MNRU",12.65,56.88,55.87,57,54.8,46.53,53.62,46.33,0.735,37.3,38.44,36.04,1.257,1.281,272.4,23.57,3.069,0,3.889,-0.006338467,-0.009103394,2.5E-007 "2017-08-29 06:15:00",6913,"MNRU",12.65,57.55,57.57,57.92,56.88,45.55,46.9,41.17,0.737,35.85,37.56,34.33,1.438,1.426,316.7,13.21,3.069,0,3.886,0.004864205,0.008432314,0.01606522 "2017-08-29 06:20:00",6914,"MNRU",12.64,60.97,59.15,61.15,57.25,35.58,48.09,33.27,0.65,33.47,38.07,31.06,1.353,1.383,326.2,66.51,3.288,0,3.885,0.004864205,0.008432314,0.01606522 "2017-08-29 06:25:00",6915,"MNRU",12.65,55.6,59.05,60.97,55.6,57.32,58.71,35.47,0.864,37.39,41.45,33.38,2.105,1.764,70.75,25.61,5.042,0,3.885,0.004864205,0.008432314,0.01606522 "2017-08-29 06:30:00",6916,"MNRU",12.65,53.95,55.11,55.78,53.95,61.45,61.56,50.94,0.872,40.16,41.5,37.36,2.662,2.33,105.9,15.85,4.822,0.000323032,3.885,0.00714456,0.01244536,0.03794291 "2017-08-29 06:35:00",6917,"MNRU",12.64,54.93,53.77,55.23,53.1,57.22,62.61,52.6,0.842,39.84,41.1,37.74,3.657,3.17,125,9.82,5.261,0.02232057,3.888,0.00714456,0.01244536,0.03794291 "2017-08-29 06:40:00",6918,"MNRU",12.64,54.32,54.48,55.05,54.07,55.79,59.59,55.08,0.803,39.6,40.89,38.43,4.124,3.892,145.2,4.207,5.918,0.08525424,3.89,0.00714456,0.01244536,0.03794291 "2017-08-29 06:45:00",6919,"MNRU",12.64,54.14,54.5,54.81,54.14,56.03,56.81,53.99,0.801,38.87,39.46,38.27,4.482,4.344,151.5,6.059,5.918,0.251559,3.891,0.01036388,0.01806971,0.07431103 "2017-08-29 06:50:00",6920,"MNRU",12.64,53.34,54.02,54.5,53.34,56.81,57.28,53.69,0.789,38.6,39.16,37.75,4.468,4.457,165.7,4.643,5.042,0.60272,3.89,0.01036388,0.01806971,0.07431103 "2017-08-29 06:55:00",6921,"MNRU",12.64,53.77,53.51,53.77,53.34,56.23,57.52,55.96,0.793,38.54,38.93,38.07,4.179,4.414,173.5,5.384,5.042,1.210024,3.89,0.01036388,0.01806971,0.07431103 "2017-08-29 07:00:00",6922,"MNRU",12.64,53.1,53.19,53.83,52.67,55.52,60.54,55.52,0.764,39.02,39.95,37.62,3.59,3.934,192.3,33.89,5.042,2.139595,3.89,0.01168928,0.0201682,0.1174277 "2017-08-29 07:05:00",6923,"MNRU",12.64,54.07,54.43,55.05,53.22,55.79,55.99,50.64,0.796,38,39.06,36.5,2.584,3.14,264.9,8.82,1.973,3.675225,3.89,0.01168928,0.0201682,0.1174277 "2017-08-29 07:10:00",6924,"MNRU",12.64,55.3,54.43,55.42,53.77,49.82,56.54,46.8,0.743,37.35,38.97,35.05,1.449,1.955,269.9,28.44,1.973,5.999288,3.888,0.01168928,0.0201682,0.1174277 "2017-08-29 07:15:00",6925,"MNRU",12.64,61.52,57.21,61.52,55.23,34.12,51.31,32.93,0.636,34.72,38.51,31.55,0.951,1.015,290.2,73.98,4.384,9.140933,3.887,0.008802089,0.01421657,0.1639056 "2017-08-29 07:20:00",6926,"MNRU",12.64,62.01,62.09,62.62,61.52,33.31,37.37,32.76,0.632,33.75,35.97,32.37,0.915,0.878,134.7,83.4,2.63,12.82649,3.884,0.008802089,0.01421657,0.1639056 "2017-08-29 07:25:00",6927,"MNRU",12.64,61.22,61.58,62.56,60.24,38.32,45.07,33.1,0.707,35.49,40,32.71,1.431,1.111,121.1,26.63,4.165,16.66426,3.883,0.008802089,0.01421657,0.1639056 "2017-08-29 07:30:00",6928,"MNRU",12.64,60.61,59.69,61.28,57.8,42.97,51.25,36.7,0.775,37.7,41.08,33.98,1.885,1.805,111.7,14.75,4.822,20.57389,3.884,0.009772752,0.01446557,0.2117512 "2017-08-29 07:35:00",6929,"MNRU",12.64,55.42,57.01,60.61,54.69,53.99,59.66,42.02,0.809,39.86,41.81,37.1,2.812,2.31,127.5,16.47,5.918,24.3217,3.888,0.009772752,0.01446557,0.2117512 "2017-08-29 07:40:00",6930,"MNRU",12.64,58.71,58.76,59.94,55.3,46.5,53.69,39.82,0.784,36.93,39.28,34.96,3.461,3.287,140.3,9.99,5.918,30.48536,3.89,0.009772752,0.01446557,0.2117512 "2017-08-29 07:45:00",6931,"MNRU",12.64,59.14,58.81,59.51,57.8,46.53,49.55,41.82,0.797,37.63,39.73,35.79,3.518,3.556,157.5,23.52,5.918,33.03782,3.892,0.01631483,0.02499288,0.2586436 "2017-08-29 07:50:00",6932,"MNRU",12.66,58.84,59.4,60.24,58.84,48.47,50.03,41.41,0.821,38.31,40.56,36.29,2.808,3.192,296.8,61.68,3.507,42.55365,3.892,0.01631483,0.02499288,0.2586436 "2017-08-29 07:55:00",6933,"MNRU",12.68,56.15,57.36,58.84,56.09,59.01,59.93,48.26,0.908,41.54,42.69,39.19,2.365,2.483,5.008,11.32,3.726,71.28844,3.886,0.01631483,0.02499288,0.2586436 "2017-08-29 08:00:00",6934,"MNRU",12.69,55.42,55.95,56.33,55.36,67.87,67.87,57.59,1.016,42.91,45.01,41.33,2.303,2.204,6.614,14.42,4.165,109.3911,3.877,0.02548402,0.03289257,0.304845 "2017-08-29 08:05:00",6935,"MNRU",12.71,57.07,56.31,57.19,55.3,65.36,68,64.2,1.039,44.97,45.88,43.59,2.186,2.29,67.67,27.44,3.069,145.5405,3.873,0.02548402,0.03289257,0.304845 "2017-08-29 08:10:00",6936,"MNRU",12.73,56.94,56.87,57.19,56.7,69.56,70.24,64.68,1.101,46.19,47.33,45.15,1.911,2.046,98.9,9.23,3.288,158.6118,3.878,0.02548402,0.03289257,0.304845 "2017-08-29 08:15:00",6937,"MNRU",12.72,57.13,57.02,57.31,56.82,63.69,70.78,61.93,1.015,45.43,47.61,44.11,1.789,1.976,125.2,14.12,4.384,161.4374,3.886,0.0257708,0.03084154,0.3488611 "2017-08-29 08:20:00",6938,"MNRU",12.71,57.98,57.76,58.1,57.19,60,65.39,57.96,0.986,44.68,46.4,43.14,1.861,1.741,160.5,9.76,2.85,148.2664,3.892,0.0257708,0.03084154,0.3488611 "2017-08-29 08:25:00",6939,"MNRU",12.7,57.92,58.03,58.17,57.86,60.3,61.39,59.08,0.989,44.39,44.98,43.77,1.461,1.669,181.5,31,1.315,117.6335,3.898,0.0257708,0.03084154,0.3488611 "2017-08-29 08:30:00",6940,"MNRU",12.7,58.23,58.07,58.29,57.86,62.98,63.59,59.32,1.044,45.06,45.85,43.85,1.224,1.215,186.6,9.32,2.192,88.43134,3.903,0.01756063,0.02166133,0.3953386 "2017-08-29 08:35:00",6941,"MNRU",12.74,59.39,58.59,59.45,58.1,53.45,62.81,52.84,0.924,43.98,45.64,41.65,1.276,1.328,190.7,2.199,1.973,78.41924,3.903,0.01756063,0.02166133,0.3953386 "2017-08-29 08:40:00",6942,"MNRU",12.81,61.28,60.26,61.28,59.33,53.04,58.23,48.97,0.98,43.22,45.17,41.55,1.485,1.39,200.8,15.91,1.973,112.4116,3.896,0.01756063,0.02166133,0.3953386 "2017-08-29 08:45:00",6943,"MNRU",12.81,62.13,61.63,62.19,61.09,45.41,53.01,42.16,0.865,40.97,44.04,38.73,1.464,1.475,205.8,17.61,2.192,148.8582,3.89,0.0292352,0.03454846,0.4416308 "2017-08-29 08:50:00",6944,"MNRU",12.88,63.35,62.56,63.41,62.07,46.36,51.01,42.19,0.922,42.24,44.27,39.02,1.367,1.423,203.6,4.364,1.973,170.5115,3.891,0.0292352,0.03454846,0.4416308 "2017-08-29 08:55:00",6945,"MNRU",12.96,65.18,64.33,65.3,63.35,33.17,49.24,32.83,0.703,41.32,44.7,35.31,1.19,1.286,209.5,17.39,1.096,184.5241,3.892,0.0292352,0.03454846,0.4416308 "2017-08-29 09:00:00",6946,"MNRU",13.07,66.89,66.1,66.95,65.18,37.81,43.92,32.25,0.851,39.85,44.24,34.87,0.947,1.091,159.5,18.55,1.315,209.1425,3.891,0.04173791,0.04842285,0.4863142 "2017-08-29 09:05:00",6947,"MNRU",13.23,66.34,66.69,67.13,66.28,49.61,54.16,36.12,1.095,45.28,49.48,39.13,1.201,1.025,115.6,10.55,3.069,261.4789,3.892,0.04173791,0.04842285,0.4863142 "2017-08-29 09:10:00",6948,"MNRU",13.39,65.67,66.1,66.46,65.61,55.41,55.72,46.56,1.195,47.85,49.81,45.22,1.797,1.503,109.7,7.155,3.288,315.8066,3.897,0.04173791,0.04842285,0.4863142 "2017-08-29 09:15:00",6949,"MNRU",13.53,66.4,66,66.58,65.48,56.84,57.72,44.43,1.257,48.53,50.68,43.89,2.21,1.973,100.4,10.79,3.288,372.9592,3.905,0.06470098,0.0730404,0.5222379 "2017-08-29 09:20:00",6950,"MNRU",13.65,66.94,66.62,67.07,66.34,39,56.94,39,0.879,47.1,50.82,41.21,2.265,2.276,107,7.816,3.288,420.8987,3.913,0.06470098,0.0730404,0.5222379 "2017-08-29 09:25:00",6951,"MNRU",13.75,68.4,67.68,68.52,66.82,40.79,49.78,36.42,0.967,44.43,48.45,39.83,2.03,2.159,121.5,11,2.63,459.3575,3.919,0.06470098,0.0730404,0.5222379 "2017-08-29 09:30:00",6952,"MNRU",13.67,69.98,69.21,70.23,68.34,40.42,48.28,32.76,1.011,44.02,49.7,38.24,1.718,1.908,115.6,23.17,1.973,494.5791,3.923,0.08393242,0.09591503,0.5635951 "2017-08-29 09:35:00",6953,"MNRU",13.62,70.71,70.45,70.83,69.98,38.96,46.25,34.69,0.999,45.44,49.21,41.36,1.402,1.556,78.21,26.07,2.192,522.9743,3.93,0.08393242,0.09591503,0.5635951 "2017-08-29 09:40:00",6954,"MNRU",13.58,71.68,71.32,71.8,70.59,38.38,44.45,32.92,1.017,44.73,48.42,40.81,1.063,1.206,43.28,18.06,1.754,540.1288,3.943,0.08393242,0.09591503,0.5635951 "2017-08-29 09:45:00",6955,"MNRU",13.54,71.68,71.53,71.8,71.19,43.13,50.52,35.46,1.143,46.71,52.26,42.74,1.189,1.108,46.54,21.74,2.192,543.5101,3.956,0.09058817,0.1010686,0.6003926 "2017-08-29 09:50:00",6956,"MNRU",13.52,71.37,71.64,72.05,71.19,40.28,48.92,36.48,1.056,47.35,51.72,43.84,1.642,1.362,60.64,10.22,4.384,539.9795,3.965,0.09058817,0.1010686,0.6003926 "2017-08-29 09:55:00",6957,"MNRU",13.5,72.05,71.67,72.11,71.31,44.52,47.16,36.11,1.194,46.78,50.79,43.31,2.401,2.049,61.62,9.22,4.165,536.9263,3.97,0.09058817,0.1010686,0.6003926 "2017-08-29 10:00:00",6958,"MNRU",13.48,72.17,72.2,72.47,71.86,35.63,47.91,33.4,0.96,46.36,51.38,41.88,3.148,2.755,62.8,8.57,5.042,540.2548,3.972,0.0946371,0.1078305,0.6338202 "2017-08-29 10:05:00",6959,"MNRU",13.47,73.39,72.84,73.39,72.11,38.48,45.8,30.65,1.08,45.59,50.57,40.46,3.182,3.208,78.05,9.51,3.946,550.1741,3.97,0.0946371,0.1078305,0.6338202 "2017-08-29 10:10:00",6960,"MNRU",13.46,73.82,73.58,73.88,73.27,39.74,43.02,31.19,1.132,46.05,49.87,41.26,3.118,3.14,69.24,8.57,3.946,565.0804,3.967,0.0946371,0.1078305,0.6338202 "2017-08-29 10:15:00",6961,"MNRU",13.45,73.88,73.99,74.18,73.81,36.51,43.06,32.14,1.042,45.97,50.33,42.29,2.848,2.994,58.42,11.32,3.946,583.1002,3.966,0.1069746,0.1251052,0.6670935 "2017-08-29 10:20:00",6962,"MNRU",13.44,74.29,74.05,74.48,73.63,37.94,43.29,30.85,1.098,45.28,50.52,41.1,2.833,2.853,62.31,9.47,3.726,595.6216,3.97,0.1069746,0.1251052,0.6670935 "2017-08-29 10:25:00",6963,"MNRU",13.43,76,75.06,76.06,74.36,35.36,42.78,26.65,1.083,44.58,50.93,38.74,2.466,2.682,87.6,14.61,3.288,620.8499,3.97,0.1069746,0.1251052,0.6670935 "2017-08-29 10:30:00",6964,"MNRU",13.43,76.6,76.4,76.91,75.82,30.51,36.95,26.58,0.954,43.21,48.23,39.71,2.001,2.259,76.72,16.09,3.069,651.0086,3.967,0.1203598,0.1384459,0.6982192 "2017-08-29 10:35:00",6965,"MNRU",13.43,75.32,76.46,77.15,75.26,33.83,38.31,26.61,1.013,44.28,48.54,39.85,1.629,1.741,62.88,16.85,3.288,643.5566,3.969,0.1203598,0.1384459,0.6982192 "2017-08-29 10:40:00",6966,"MNRU",13.43,75.44,75.01,75.57,74.59,40.44,51.29,33.42,1.216,49.19,56.14,44.18,1.591,1.595,58.41,8.1,2.85,533.4249,3.974,0.1203598,0.1384459,0.6982192 "2017-08-29 10:45:00",6967,"MNRU",13.43,75.63,75.55,75.75,75.32,40,46.58,32.75,1.21,48.72,53.83,44.34,1.767,1.651,67.39,8.26,2.63,475.8643,3.972,0.08180656,0.09355874,0.7209394 "2017-08-29 10:50:00",6968,"MNRU",13.42,76.17,75.74,76.42,75.32,43.08,48.24,35.36,1.328,50.26,54.73,46.57,2.107,1.976,63.8,10.73,3.946,462.6112,3.965,0.08180656,0.09355874,0.7209394 "2017-08-29 10:55:00",6969,"MNRU",13.41,76.66,76.54,76.84,76.17,36.78,43.66,32.07,1.152,47.98,52.78,44.64,2.693,2.384,59.01,8.98,4.822,618.9139,3.961,0.08180656,0.09355874,0.7209394 "2017-08-29 11:00:00",6970,"MNRU",13.4,76.72,76.92,77.33,76.66,37.46,45.76,30.27,1.175,49.23,54.63,43.18,3.168,2.971,58.12,9.43,4.822,715.1483,3.96,0.1359834,0.153902,0.7421963 "2017-08-29 11:05:00",6971,"MNRU",13.4,76.1,76.47,76.84,76.04,33.42,45.08,30.47,1.027,49.78,53.77,42.87,3.305,3.228,66.46,10.18,4.822,742.3623,3.962,0.1359834,0.153902,0.7421963 "2017-08-29 11:10:00",6972,"MNRU",13.41,75.25,75.58,76.29,75.07,49.22,49.35,33.49,1.471,50.54,54.99,45.4,3.061,3.203,80.5,7.801,4.384,609.9675,3.961,0.1359834,0.153902,0.7421963 "2017-08-29 11:15:00",6973,"MNRU",13.41,75.62,75.38,75.86,74.95,40.03,55.32,39.12,1.211,53.53,58.12,49.02,2.716,2.835,62.46,8.68,3.507,459.3545,3.958,0.08503553,0.1010472,0.7594979 "2017-08-29 11:20:00",6974,"MNRU",13.4,77.63,76.49,77.75,75.56,40.95,52.71,33.76,1.324,52.43,57.32,46.04,2.539,2.625,64.16,9.22,3.946,430.2121,3.955,0.08503553,0.1010472,0.7594979 "2017-08-29 11:25:00",6975,"MNRU",13.39,78.67,78.13,78.8,77.51,31.93,49.35,28.81,1.069,50.95,57.31,43.26,2.47,2.487,69.75,10.88,3.726,565.3776,3.949,0.08503553,0.1010472,0.7594979 "2017-08-29 11:30:00",6976,"MNRU",13.39,79.22,79.08,79.35,78.55,29.9,40.98,26.78,1.019,46.33,53.41,42.04,2.684,2.567,81,9.86,4.384,733.4631,3.946,0.1460491,0.1652788,0.7781225 "2017-08-29 11:35:00",6977,"MNRU",13.39,79.71,79.44,79.89,79.04,28.95,38.61,26.74,1.002,46.56,52.11,42.51,2.915,2.851,79.48,12.11,4.165,838.7747,3.949,0.1460491,0.1652788,0.7781225 "2017-08-29 11:40:00",6978,"MNRU",13.38,80.4,80.2,80.6,79.71,29.42,40,25.15,1.041,46.6,54,41.03,2.984,2.941,83.5,11.7,3.507,851.8896,3.953,0.1460491,0.1652788,0.7781225 "2017-08-29 11:45:00",6979,"MNRU",13.38,80.9,80.6,80.9,80.3,27.96,36.1,21.8,1.008,46.07,51.48,38.1,2.813,2.948,57.4,16.78,3.726,847.3837,3.959,0.1573131,0.1800203,0.7966457 "2017-08-29 11:50:00",6980,"MNRU",13.37,82,81.7,82.1,80.9,30.81,35.83,22.3,1.15,46.1,52.24,39.57,2.446,2.602,76.28,12.34,3.507,848.398,3.963,0.1573131,0.1800203,0.7966457 "2017-08-29 11:55:00",6981,"MNRU",13.36,82.3,82.2,82.5,81.9,34.81,38.81,25.05,1.31,47.9,54.74,42.86,2.466,2.451,74.97,17.17,3.946,854.5936,3.965,0.1573131,0.1800203,0.7966457 "2017-08-29 12:00:00",6982,"MNRU",13.36,83.2,82.6,83.2,82.1,39.32,40.33,25.28,1.524,50.45,56.07,43.22,2.55,2.505,81.9,11.95,4.603,863.4113,3.966,0.1624809,0.1841893,0.8044352 "2017-08-29 12:05:00",6983,"MNRU",13.35,83.5,83.1,83.5,82.8,26,40.13,20.17,1.017,46.69,56.42,37.9,2.865,2.739,73.68,13.17,4.384,874.3257,3.966,0.1624809,0.1841893,0.8044352 "2017-08-29 12:10:00",6984,"MNRU",13.35,83.7,83.6,83.8,83.3,30.23,37.72,22.64,1.192,48.84,55.26,41.37,2.944,2.898,62.26,11.86,4.384,889.9913,3.967,0.1624809,0.1841893,0.8044352 "2017-08-29 12:15:00",6985,"MNRU",13.34,83.8,83.7,84,83.4,28.13,35.25,19.35,1.113,45.6,53.45,37.35,3.224,3.072,88,8.73,5.261,903.7311,3.965,0.1721584,0.1966562,0.8125948 "2017-08-29 12:20:00",6986,"MNRU",13.33,83.8,83.8,84,83.6,26.67,40.02,23.01,1.054,48.71,57.1,42.14,3.577,3.33,97.6,9.93,5.918,910.7721,3.959,0.1721584,0.1966562,0.8125948 "2017-08-29 12:25:00",6987,"MNRU",13.33,84.7,84.3,84.9,83.8,30.74,37.92,24.94,1.253,49.87,56.24,44.24,3.507,3.586,78.53,14.39,4.384,905.2849,3.955,0.1721584,0.1966562,0.8125948 "2017-08-29 12:30:00",6988,"MNRU",13.32,84.9,84.8,85.1,84.5,27.79,35.28,19.59,1.139,46.3,54.38,38.65,3.606,3.518,85,10.66,6.138,901.6722,3.954,0.1739631,0.2009925,0.8141816 "2017-08-29 12:35:00",6989,"MNRU",13.32,84.9,84.8,85,84.6,28.33,37.95,22.5,1.159,48.53,56.52,42.22,3.702,3.694,101.3,8.53,5.699,901.6588,3.952,0.1739631,0.2009925,0.8141816 "2017-08-29 12:40:00",6990,"MNRU",13.32,85.2,85.1,85.4,84.8,28.16,36.63,23.92,1.163,50.65,55.6,44.22,4.094,3.884,128.5,14.69,5.261,908.1772,3.95,0.1739631,0.2009925,0.8141816 "2017-08-29 12:45:00",6991,"MNRU",13.31,86.7,85.6,86.8,84.9,21.04,38.46,19.76,0.913,48.64,57.18,40.41,3.507,3.929,136.2,18.61,4.384,910.3687,3.95,0.1782367,0.207129,0.8126559 "2017-08-29 12:50:00",6992,"MNRU",13.31,87.7,87.1,87.7,86.7,19.38,28.77,17.66,0.867,44.26,50.83,37.83,2.655,3.053,156.8,21.85,3.507,911.4724,3.95,0.1782367,0.207129,0.8126559 "2017-08-29 12:55:00",6993,"MNRU",13.31,88.9,88.4,89,87.5,17.28,22.03,16.74,0.805,40.1,44.97,37.6,2.048,2.358,204.3,25.36,3.946,912.5161,3.949,0.1782367,0.207129,0.8126559 "2017-08-29 13:00:00",6994,"MNRU",13.31,88.6,88.5,88.9,88.2,17.99,21.92,16.77,0.83,40.04,44.98,37.8,2.311,2.106,224.8,15.44,4.384,915.2189,3.949,0.1769723,0.2020349,0.8194563 "2017-08-29 13:05:00",6995,"MNRU",13.3,90,89.4,90.2,88.6,18.87,19.59,16.57,0.908,40.12,43.09,38.03,2.334,2.378,240,18.24,3.288,919.1271,3.948,0.1769723,0.2020349,0.8194563 "2017-08-29 13:10:00",6996,"MNRU",13.29,90.5,90.3,90.8,89.8,18.4,23.08,15.62,0.899,40.19,47.6,37.71,2.263,2.274,192.5,27.19,3.288,922.5774,3.947,0.1769723,0.2020349,0.8194563 "2017-08-29 13:15:00",6997,"MNRU",13.29,90,90,90.7,89.3,19.15,36.06,16.84,0.923,46.96,59.64,39.28,1.935,2.099,137.3,26.31,2.85,928.7684,3.947,0.1806531,0.2048949,0.8107565 "2017-08-29 13:20:00",6998,"MNRU",13.29,90.4,90.9,91.5,90,19.25,35.17,16.23,0.939,46.88,60.12,39.31,1.739,1.808,131.9,31.46,2.63,931.4468,3.947,0.1806531,0.2048949,0.8107565 "2017-08-29 13:25:00",6999,"MNRU",13.28,91,91,91.8,90.2,17.76,30.87,14.98,0.883,45.32,55.59,36.82,1.728,1.704,158.7,13.4,3.507,932.0075,3.948,0.1806531,0.2048949,0.8107565 "2017-08-29 13:30:00",7000,"MNRU",13.28,90.4,90.7,91,90.4,17.79,33.58,15.42,0.868,44.44,58.34,37.42,1.674,1.679,95.7,54.27,3.288,929.6854,3.949,0.1790139,0.2002576,0.7958393 "2017-08-29 13:35:00",7001,"MNRU",13.28,89.1,89.8,90.8,88.9,26.43,38.6,15.49,1.236,50.06,60.96,37.04,2.3,1.975,50.46,17.15,5.48,930.7086,3.948,0.1790139,0.2002576,0.7958393 "2017-08-29 13:40:00",7002,"MNRU",13.27,88.9,89.1,89.4,88.6,17.69,38.94,16.5,0.822,53.22,60.88,37.63,3.122,2.676,89.2,16.4,7.234,940.1851,3.946,0.1790139,0.2002576,0.7958393 "2017-08-29 13:45:00",7003,"MNRU",13.27,90.3,89.8,90.3,88.9,23.58,34.4,13.66,1.146,47.03,58.26,33.01,3.459,3.32,114.6,27.45,4.603,953.4653,3.945,0.1893262,0.2149069,0.7753953 "2017-08-29 13:50:00",7004,"MNRU",13.26,89.7,89.7,90.5,89.1,13.89,35.51,12.78,0.662,45.47,59.53,31.64,3.91,3.759,70.6,16.43,7.672,968.8787,3.945,0.1893262,0.2149069,0.7753953 "2017-08-29 13:55:00",7005,"MNRU",13.26,90.9,91,92.1,89.6,31.14,35.31,12.3,1.542,43.13,60.55,31.98,3.125,3.522,24.09,30.9,5.261,982.2951,3.944,0.1893262,0.2149069,0.7753953 "2017-08-29 14:00:00",7006,"MNRU",13.26,91,90.7,91.6,90,14.16,36.39,12.91,0.704,41.41,60.43,33.04,3.723,3.512,22.75,22.58,8.99,997.1508,3.943,0.2030484,0.235507,0.7663159 "2017-08-29 14:05:00",7007,"MNRU",13.25,90.2,91,91.6,90,29.07,36.39,13.15,1.407,49.81,60.27,33.59,3.141,3.33,41.65,15.93,4.822,1018.057,3.942,0.2030484,0.235507,0.7663159 "2017-08-29 14:10:00",7008,"MNRU",13.25,90.8,90.5,91,90.2,15.99,34.63,13.28,0.789,48.28,58.67,33.66,3.473,3.35,65.61,18.57,6.576,1032.186,3.941,0.2030484,0.235507,0.7663159 "2017-08-29 14:15:00",7009,"MNRU",13.25,88.8,90.6,91.2,88.8,23.28,27.68,14.47,1.08,43.95,53.06,36.09,3.744,3.345,10.28,22.25,10.3,973.1152,3.942,0.1724662,0.201052,0.7409858 "2017-08-29 14:20:00",7010,"MNRU",13.26,85,86.1,88.8,84.9,25.85,29.62,20.03,1.064,46.49,51.03,40,5.548,4.582,5.613,13.97,13.81,716.8568,3.944,0.1724662,0.201052,0.7409858 "2017-08-29 14:25:00",7011,"MNRU",13.26,87,86.3,87.7,84.4,19.38,26.19,17.42,0.849,40.55,46.44,37.96,8.45,7.011,352.7,11.74,17.97,441.947,3.943,0.1724662,0.201052,0.7409858 "2017-08-29 14:30:00",7012,"MNRU",13.24,84.1,84.8,87.1,83,20.94,25.01,18.43,0.835,41.29,44.56,37.23,11.27,9.98,1.663,13.14,24.33,224.6052,3.934,0.08505148,0.1243013,0.7232339 "2017-08-29 14:35:00",7013,"MNRU",13.22,83.8,84,84.9,83.2,19.99,24.73,19.04,0.789,40.89,44.72,37.75,14.34,12.78,357.6,17.19,26.52,186.6223,3.921,0.08505148,0.1243013,0.7232339 "2017-08-29 14:40:00",7014,"MNRU",13.22,88,86,88.1,83.7,14.91,19.99,13.59,0.673,35.66,38.4,31.52,17.07,15.61,337.3,9.87,28.72,164.4463,3.897,0.08505148,0.1243013,0.7232339 "2017-08-29 14:45:00",7015,"MNRU",13.21,85.2,86.9,88.1,85.2,16.4,17.82,12.88,0.677,33.73,37.32,30.02,19.81,18.49,333.3,21.1,38.58,150.4071,3.877,0.1221968,0.1977843,0.7029229 "2017-08-29 14:50:00",7016,"MNRU",13.22,85.5,84.5,86.1,83.2,14.23,20.4,14.23,0.594,35.13,40.43,31.26,21.41,20.91,314.8,14.12,35.95,145.6383,3.874,0.1221968,0.1977843,0.7029229 "2017-08-29 14:55:00",7017,"MNRU",13.22,87.2,86.5,87.2,85.5,13.42,15.86,13.28,0.591,32.11,34.38,30.28,19.7,20.71,321.9,37.16,31.35,147.069,3.873,0.1221968,0.1977843,0.7029229 "2017-08-29 15:00:00",7018,"MNRU",13.21,87,87.1,87.4,86.8,14,15.49,13.32,0.613,32,34.71,31.05,15.31,17.75,315.1,46.43,23.24,150.3807,3.87,0.1454514,0.238556,0.6766694 "2017-08-29 15:05:00",7019,"MNRU",13.2,86.6,86.4,87.1,85.8,15.72,17.28,13.89,0.679,33.69,37.28,31.51,10.64,12.99,291.2,29.27,17.32,152.1738,3.87,0.1454514,0.238556,0.6766694 "2017-08-29 15:10:00",7020,"MNRU",13.21,84.9,85.9,86.8,84.8,16.57,19.18,13.93,0.679,34.51,38.66,31.29,7.855,9.33,71.05,70.3,17.1,151.4476,3.867,0.1454514,0.238556,0.6766694 "2017-08-29 15:15:00",7021,"MNRU",13.2,81.9,83.9,85.6,81.8,23.96,23.96,14.5,0.89,36.83,42,31.44,8.71,7.816,47.01,28.55,26.3,150.4326,3.864,0.09604208,0.1503531,0.6417511 "2017-08-29 15:20:00",7022,"MNRU",13.21,85.2,83.3,85.4,80.2,19.55,28.02,13.39,0.808,35.33,44.91,29.31,11.14,10,58.46,34.51,37.04,151.7101,3.872,0.09604208,0.1503531,0.6417511 "2017-08-29 15:25:00",7023,"MNRU",13.22,83.1,83.9,85.3,82.6,16.81,21.08,14.1,0.65,34.94,39.63,30.17,14.44,12.58,81.6,41.65,43.18,157.465,3.88,0.09604208,0.1503531,0.6417511 "2017-08-29 15:30:00",7024,"MNRU",13.46,85.7,85.4,86.4,83,15.32,19.15,13.22,0.643,31.98,36.91,29.57,14.94,15.03,86.1,84.7,29.81,171.4007,3.88,0.1126077,0.1765579,0.6069469 "2017-08-29 15:35:00",7025,"MNRU",13.42,84.3,85.6,86.9,83.9,22.87,25.45,13.39,0.919,36.51,45.74,30.33,12.99,13.66,17.73,29.3,17.1,230.991,3.887,0.1126077,0.1765579,0.6069469 "2017-08-29 15:40:00",7026,"MNRU",13.39,83.6,83.8,84.5,83,21.52,23.01,15.15,0.845,38.8,41.84,31.44,12.13,12.68,32.28,14.46,25.43,330.4325,3.893,0.1126077,0.1765579,0.6069469 "2017-08-29 15:45:00",7027,"MNRU",13.38,86.1,84.7,86.1,82.9,15.79,22.98,12.94,0.672,35.19,41.68,28.59,11.42,11.71,62.35,43.81,17.54,392.7626,3.881,0.1377092,0.2028703,0.5663586 "2017-08-29 15:50:00",7028,"MNRU",13.36,87.6,86.3,87.6,85.3,12.27,21.76,11.96,0.548,33.23,42.41,28.56,10.84,11.31,99.6,19.81,17.54,395.2737,3.873,0.1377092,0.2028703,0.5663586 "2017-08-29 15:55:00",7029,"MNRU",13.34,89.7,88.4,89.7,87.5,12.91,21.92,11.56,0.617,32.69,44.47,28.23,7.792,9.1,139.5,75.57,11.62,425.1044,3.882,0.1377092,0.2028703,0.5663586 "2017-08-29 16:00:00",7030,"MNRU",13.33,90.3,90.6,91.2,89.7,14.64,15.45,10.3,0.713,30.25,37.57,27.35,7.647,7.532,309.8,26.6,22.8,562.5035,3.894,0.1624983,0.2213153,0.5302261 "2017-08-29 16:05:00",7031,"MNRU",13.32,90,89.5,90.5,88.5,11.66,16.23,10.78,0.561,30.97,38.48,27.61,9.72,8.78,229.4,25.4,35.51,724.7679,3.894,0.1624983,0.2213153,0.5302261 "2017-08-29 16:10:00",7032,"MNRU",13.31,90.2,90.2,90.5,89.7,11.56,17.82,10.88,0.56,34.42,40.84,28.44,11,10.65,199.5,19.24,14.91,795.8038,3.89,0.1624983,0.2213153,0.5302261 "2017-08-29 16:15:00",7033,"MNRU",13.31,89.3,89.6,90.5,88.6,12.64,21.89,11.28,0.594,36.12,45.14,29.29,8.75,9.91,54.16,58.44,8.77,753.0809,3.896,0.1722366,0.2340561,0.4864227 "2017-08-29 16:20:00",7034,"MNRU",13.3,88.5,90.1,90.7,88.5,16.33,24.23,11.79,0.749,35.57,47.88,30.53,5.43,6.977,330.7,39.12,7.453,633.4411,3.906,0.1722366,0.2340561,0.4864227 "2017-08-29 16:25:00",7035,"MNRU",13.31,88.3,89,89.5,88.2,24.23,26.77,15.11,1.107,42.84,50.86,35.55,3.053,4.133,338.4,93.4,2.85,482.1401,3.91,0.1722366,0.2340561,0.4864227 "2017-08-29 16:30:00",7036,"MNRU",13.31,87.3,87.4,88.3,86.8,27.25,31.62,17.21,1.205,46.55,53.5,37.38,2.672,2.897,73.3,16.05,5.042,353.9635,3.909,0.08292957,0.1127273,0.4361268 "2017-08-29 16:35:00",7037,"MNRU",13.29,87.2,85.9,87.4,84.6,12.94,35.24,12.94,0.57,45.61,56.05,30.3,2.731,2.539,31.05,42.32,7.234,300.2762,3.909,0.08292957,0.1127273,0.4361268 "2017-08-29 16:40:00",7038,"MNRU",13.28,88.3,89.2,90.6,87.3,23.48,35.04,11.62,1.073,42.37,58.42,29.27,3.286,2.986,108.7,80.7,5.918,377.2611,3.908,0.08292957,0.1127273,0.4361268 "2017-08-29 16:45:00",7039,"MNRU",13.28,87.3,88.2,88.6,87.2,25.42,38.6,20.54,1.124,51.31,60.15,42.84,3.842,3.554,92.7,13.19,6.795,520.8189,3.904,0.113863,0.1363682,0.3872051 "2017-08-29 16:50:00",7040,"MNRU",13.27,88.2,88,88.5,87.3,25.31,40.36,19.11,1.152,51.4,60.7,40.4,3.544,3.681,92,11.57,6.357,640.5945,3.903,0.113863,0.1363682,0.3872051 "2017-08-29 16:55:00",7041,"MNRU",13.27,87.4,87.4,88.2,86.8,27.58,39.58,22.67,1.222,53.24,59.82,44.49,3.877,3.745,127.9,18.73,5.918,669.5357,3.904,0.113863,0.1363682,0.3872051 "2017-08-29 17:00:00",7042,"MNRU",13.26,84.6,86.4,87.5,84.5,36.67,40.8,20.77,1.485,52.08,59.42,42.01,4.431,4.153,128.1,14.14,12.93,635.9799,3.902,0.1247167,0.1502614,0.3378457 "2017-08-29 17:05:00",7043,"MNRU",13.25,83.6,84.5,85,83.6,35.41,38.36,27.52,1.393,52.16,56.73,47.6,6.024,5.207,128.4,13.07,12.71,611.0403,3.895,0.1247167,0.1502614,0.3378457 "2017-08-29 17:10:00",7044,"MNRU",13.24,83.5,83.6,84.2,83.2,30.74,38.6,26.74,1.204,50.84,55.54,46.22,7.742,6.68,126.1,10.27,17.76,592.1607,3.886,0.1247167,0.1502614,0.3378457 "2017-08-29 17:15:00",7045,"MNRU",13.24,83.5,83,83.6,82.4,31.51,36.5,25.75,1.235,49.56,53.69,44.35,8.97,8.42,131.9,9.77,15.56,573.5798,3.877,0.1213962,0.1564862,0.2925955 "2017-08-29 17:20:00",7046,"MNRU",13.16,79.98,81.7,83.7,79.98,35.38,37.07,29.75,1.236,50,51.74,47.17,8.62,8.93,125,13.23,11.4,487.5449,3.875,0.1213962,0.1564862,0.2925955 "2017-08-29 17:25:00",7047,"MNRU",13.13,80.2,80.2,80.7,79.67,33.07,36.39,29.28,1.162,48.3,51.04,45.38,7.162,8.21,85,13.46,9.64,333.02,3.877,0.1213962,0.1564862,0.2925955 "2017-08-29 17:30:00",7048,"MNRU",13.12,80.3,79.76,80.3,78.58,32.6,39.17,28.19,1.15,48.61,52.04,43.35,5.376,6.097,115.5,33.24,12.49,185.0264,3.877,0.05787907,0.09089822,0.2468718 "2017-08-29 17:35:00",7049,"MNRU",13.1,84.6,83.9,86.5,80.2,24.13,32.53,15.66,0.977,40.66,48.23,33.91,4.898,5.091,359,16.91,8.55,109.397,3.872,0.05787907,0.09089822,0.2468718 "2017-08-29 17:40:00",7050,"MNRU",13.07,80.8,82.3,84.6,80.7,31.14,31.18,23.48,1.116,45.55,48.17,42.46,6.029,5.307,3.517,9.59,11.62,105.5827,3.871,0.05787907,0.09089822,0.2468718 "2017-08-29 17:45:00",7051,"MNRU",13.07,81.9,80.4,81.9,79.37,25.65,33.62,25.65,0.953,45.39,48.63,42.87,7.398,6.858,0.564,8.95,11.4,101.6039,3.875,0.0493411,0.07803328,0.2021119 "2017-08-29 17:50:00",7052,"MNRU",13.17,82.4,82.4,82.9,81.8,25.55,27.35,23.75,0.964,43.33,45.37,41.65,8.72,8,359.1,10.45,15.12,106.7193,3.878,0.0493411,0.07803328,0.2021119 "2017-08-29 17:55:00",7053,"MNRU",13.39,83.3,83,83.9,82.1,25.65,27.92,22.91,0.999,44.3,46.65,41.91,9.54,9.1,1.322,8.83,14.25,162.0461,3.884,0.0493411,0.07803328,0.2021119 "2017-08-29 18:00:00",7054,"MNRU",13.36,85.8,84.8,86.3,83,18.84,30.63,15.59,0.795,41.52,49.42,33.46,9.9,9.96,15.48,21.89,16.88,270.7789,3.887,0.0922278,0.1371831,0.155745 "2017-08-29 18:05:00",7055,"MNRU",13.34,89.1,87.7,89.1,86,16.84,20.2,15.79,0.788,38.48,40.88,35.78,8.3,9.24,331,22.34,8.77,386.2002,3.889,0.0922278,0.1371831,0.155745 "2017-08-29 18:10:00",7056,"MNRU",13.33,89.5,89.2,89.8,88.5,16.13,18.3,15.62,0.764,37.69,40.67,36.09,6.851,7.642,328.3,11.87,11.4,450.5702,3.893,0.0922278,0.1371831,0.155745 "2017-08-29 18:15:00",7057,"MNRU",13.32,89.2,89.2,89.8,88.8,22.77,22.94,15.49,1.069,38.33,46.59,36.7,6.039,6.263,336.1,15.44,9.86,447.0661,3.898,0.1118369,0.1586423,0.1116487 "2017-08-29 18:20:00",7058,"MNRU",13.32,84.9,86.2,89.3,84.7,24.16,31.31,21.28,0.99,47.83,51.33,42.17,6.279,6.067,5.151,8.69,8.11,412.8843,3.902,0.1118369,0.1586423,0.1116487 "2017-08-29 18:25:00",7059,"MNRU",13.22,85,85,85.7,84.5,23.45,31.62,21.48,0.963,45.44,51.81,41.11,5.557,5.977,3.988,8.49,6.357,352.2953,3.905,0.1118369,0.1586423,0.1116487 "2017-08-29 18:30:00",7060,"MNRU",13.11,85.9,84.7,86,83.5,21.31,30.9,19.48,0.901,43.49,50.42,39.25,4.31,4.987,333.6,35.98,5.699,258.7962,3.905,0.05413674,0.0839489,0.06819373 "2017-08-29 18:35:00",7061,"MNRU",13.06,83.6,84.3,86,83.2,24.26,32.94,21.21,0.954,44.85,51.48,39.63,3.119,3.739,35.34,27.85,3.069,161.0841,3.899,0.05413674,0.0839489,0.06819373 "2017-08-29 18:40:00",7062,"MNRU",13.03,83.3,83.6,84.2,83.2,25.45,31.51,20.26,0.989,44.55,50.34,38.5,2.527,2.713,331,22.36,4.165,92.75301,3.895,0.05413674,0.0839489,0.06819373 "2017-08-29 18:45:00",7063,"MNRU",13,82.6,83.1,83.7,82.5,28.16,29.79,22.47,1.071,44.33,48.2,41,2.538,2.511,326.5,23.76,4.384,67.2589,3.89,0.008781716,0.02362889,0.0338347 "2017-08-29 18:50:00",7064,"MNRU",12.97,81.1,81.8,82.7,80.9,28.67,31.96,22.16,1.038,45.52,48.99,39.23,3.21,2.836,312.6,9.17,4.822,56.88277,3.886,0.008781716,0.02362889,0.0338347 "2017-08-29 18:55:00",7065,"MNRU",12.95,81.7,81.5,82.1,80.7,26.19,32.67,23.25,0.969,44.14,49.03,40.46,3.48,3.355,353.6,8.01,4.384,45.22052,3.882,0.008781716,0.02362889,0.0338347 "2017-08-29 19:00:00",7066,"MNRU",12.93,80.2,82.3,83.2,80.2,30.23,30.5,21.89,1.062,42.32,46.63,39.98,4.32,3.808,354.1,13.85,8.55,37.65077,3.879,0.005606757,0.02132533,0.01433044 "2017-08-29 19:05:00",7067,"MNRU",12.92,74.61,76.63,80.2,74.55,39.82,42.6,30.33,1.165,48.48,50.48,45.76,5.032,4.639,17.66,11.79,10.52,33.09085,3.877,0.005606757,0.02132533,0.01433044 "2017-08-29 19:10:00",7068,"MNRU",12.91,75.77,75.88,76.62,74.49,37.82,39.99,33.62,1.15,47.02,48.87,45,6.346,5.785,41.45,7.652,11.18,29.16898,3.875,0.005606757,0.02132533,0.01433044 "2017-08-29 19:15:00",7069,"MNRU",12.9,74.86,75.12,75.77,74.67,38.39,40.29,36.83,1.132,48.18,49.26,46.92,5.836,6.177,37.6,8.5,6.795,25.92426,3.87,0.01480246,0.02166659,2.5E-007 "2017-08-29 19:20:00",7070,"MNRU",12.89,75.16,74.96,75.16,74.73,40.12,41.82,37.38,1.195,48.74,50.26,47.09,5.05,5.516,18.69,10.72,5.48,22.85413,3.866,0.01480246,0.02166659,2.5E-007 "2017-08-29 19:25:00",7071,"MNRU",12.88,74.49,74.62,75.16,74.25,38.77,42.7,38.29,1.129,49.33,50.56,47.36,3.552,4.285,6.419,13.14,4.384,19.99277,3.864,0.01480246,0.02166659,2.5E-007 "2017-08-29 19:30:00",7072,"MNRU",12.87,74.07,74.61,75.16,73.88,38.9,40.97,35.24,1.117,47.54,49.33,45.54,2.857,3.131,293,19.33,2.85,17.14428,3.862,0.009609992,0.01490021,2.5E-007 "2017-08-29 19:35:00",7073,"MNRU",12.87,73.7,73.8,74.19,73.46,38.8,41.11,37.55,1.101,47.54,48.81,46.34,1.719,2.317,6.944,71.02,2.192,15.08068,3.861,0.009609992,0.01490021,2.5E-007 "2017-08-29 19:40:00",7074,"MNRU",12.86,73.46,73.75,74.07,73.28,40.67,43.21,37.18,1.144,47.29,50.1,46.05,1.6,1.456,177.2,14.01,4.822,14.20053,3.86,0.009609992,0.01490021,2.5E-007 "2017-08-29 19:45:00",7075,"MNRU",12.86,74.31,73.59,74.44,72.73,36.36,42.8,35.86,1.053,47.1,49.19,44.9,2.587,2.056,190.1,7.525,7.234,12.95078,3.859,0.0001100616,0.001477316,2.5E-007 "2017-08-29 19:50:00",7076,"MNRU",12.85,75.97,75.86,76.46,74.25,35.96,36.7,30.5,1.1,44.42,47.11,41.98,4.344,3.43,204.8,11.11,8.77,10.53314,3.856,0.0001100616,0.001477316,2.5E-007 "2017-08-29 19:55:00",7077,"MNRU",12.85,77.62,76.16,78.29,73.77,33.25,39.25,26.57,1.075,44.23,48.22,40.35,5.012,4.851,200.5,21.91,7.014,7.404936,3.854,0.0001100616,0.001477316,2.5E-007 "2017-08-29 20:00:00",7078,"MNRU",12.85,79.58,77.75,79.58,75.54,27.52,37.31,23.66,0.949,42.13,48.34,38.91,4.393,4.858,215.8,11.56,5.48,5.002884,3.855,0.01099639,0.0172111,2.5E-007 "2017-08-29 20:05:00",7079,"MNRU",12.84,77.02,78.18,79.58,76.89,29.45,33.62,23.86,0.933,43.47,46.88,38.74,3.219,3.808,254,16.13,3.069,3.573562,3.857,0.01099639,0.0172111,2.5E-007 "2017-08-29 20:10:00",7080,"MNRU",12.84,77.81,77.36,77.87,76.83,27.76,33.35,26.88,0.903,42.63,46.35,40.61,2.723,2.939,286.5,17.98,3.946,2.390325,3.86,0.01099639,0.0172111,2.5E-007 "2017-08-29 20:15:00",7081,"MNRU",12.85,78.61,78.86,80.8,77.75,26.17,27.79,20.98,0.874,40.61,44.3,36.22,3.444,2.957,304.7,26.84,10.3,1.410205,3.864,0.006595358,0.01145594,2.5E-007 "2017-08-29 20:20:00",7082,"MNRU",12.84,76.66,77.21,78.73,75.99,28.3,31.42,25.9,0.886,42.39,44.23,40.72,4.476,3.921,292.6,15.75,8.99,0.7872095,3.866,0.006595358,0.01145594,2.5E-007 "2017-08-29 20:25:00",7083,"MNRU",12.84,81.1,79.88,81.3,76.78,22,28.1,21.52,0.797,39.15,41.45,38.01,6.074,5.248,260.9,20.63,15.78,0.3870245,3.871,0.006595358,0.01145594,2.5E-007 "2017-08-29 20:30:00",7084,"MNRU",12.84,80.3,80.5,81.3,79.83,26.3,26.3,22.1,0.929,39.87,42.66,38.18,6.026,6.233,228.4,30.39,7.891,0.158316,3.875,0.01545405,0.02349599,2.5E-007 "2017-08-29 20:35:00",7085,"MNRU",12.83,80.9,80.5,81.4,79.83,24.51,30.1,21.36,0.883,40.12,46.3,37.71,5.198,5.575,355.4,45.69,6.795,0.05791396,3.878,0.01545405,0.02349599,2.5E-007 "2017-08-29 20:40:00",7086,"MNRU",12.83,80.1,80.2,81,79.59,23.59,25.83,22.44,0.827,39.83,42.08,38.23,4.54,4.881,250.5,16.87,8.77,0.008782927,3.881,0.01545405,0.02349599,2.5E-007 "2017-08-29 20:45:00",7087,"MNRU",12.83,80.2,79.37,80.2,78.49,22.1,26.03,21.97,0.778,39.71,41.51,37.65,5.116,4.436,286,16.39,16,0,3.883,0.0152221,0.02336261,2.5E-007 "2017-08-29 20:50:00",7088,"MNRU",12.84,79.53,80.5,81.3,79.47,23.29,23.83,21.22,0.802,38.59,39.58,37.38,7.094,6.306,296.3,10.02,13.59,0,3.885,0.0152221,0.02336261,2.5E-007 "2017-08-29 20:55:00",7089,"MNRU",12.83,77.76,79.21,80.1,77.76,25.56,26.2,22.51,0.83,39.36,40.69,38.02,7.16,7.229,276.1,16.13,10.08,0,3.887,0.0152221,0.02336261,2.5E-007 "2017-08-29 21:00:00",7090,"MNRU",12.83,76.05,77.83,78.49,76.05,35.12,35.12,23.93,1.077,40.86,46.66,38.19,5.748,6.776,318.3,84.3,5.261,0,3.888,0.02159201,0.0310399,2.5E-007 "2017-08-29 21:05:00",7091,"MNRU",12.83,70.62,72.41,75.98,70.25,40,43.42,33.29,1.023,46.27,47.75,43.98,4.446,4.877,141.8,9.54,8.33,0,3.888,0.02159201,0.0310399,2.5E-007 "2017-08-29 21:10:00",7092,"MNRU",12.83,70.74,71,71.66,70.19,40.95,42.54,38.37,1.051,45.73,46.67,44.4,4.558,4.408,147.7,9.34,7.453,0,3.884,0.02159201,0.0310399,2.5E-007 "2017-08-29 21:15:00",7093,"MNRU",12.83,70.68,70.91,71.29,70.37,39.46,42.34,38.37,1.011,45.36,46.82,43.95,5.697,5.036,162.4,5.347,7.014,0,3.877,0.009106508,0.01394896,2.5E-007 "2017-08-29 21:20:00",7094,"MNRU",12.82,74.46,71.89,74.52,70.68,28.54,40.07,28.51,0.831,43.39,45.67,39.58,5.995,6.006,164.5,3.806,6.795,0,3.871,0.009106508,0.01394896,2.5E-007 "2017-08-29 21:25:00",7095,"MNRU",12.82,76.04,75.58,76.84,74.52,31.52,31.52,26.1,0.967,41.33,43.7,39.01,5.037,5.481,202,11.6,4.822,0,3.867,0.009106508,0.01394896,2.5E-007 "2017-08-29 21:30:00",7096,"MNRU",12.82,76.17,76.6,78.73,74.83,30.03,33.35,23.39,0.925,40.96,44.6,37.54,4.122,4.478,259.4,70.6,8.33,0,3.865,0.01362944,0.02035209,2.5E-007 "2017-08-29 21:35:00",7097,"MNRU",12.82,71.05,73.18,76.23,70.92,37.83,39.42,30.24,0.981,44.73,45.69,42.78,3.752,3.9,21.49,8.51,7.234,0,3.866,0.01362944,0.02035209,2.5E-007 "2017-08-29 21:40:00",7098,"MNRU",12.82,70.8,71.23,71.53,70.8,36.13,38.71,36.13,0.929,43.75,44.98,42.66,3.411,3.712,14.43,59.64,4.384,0,3.869,0.01362944,0.02035209,2.5E-007 "2017-08-29 21:45:00",7099,"MNRU",12.82,72.51,71.85,72.57,70.86,34.98,37.89,34.44,0.953,43.15,45.04,42.08,3.08,3.301,107.9,23.73,4.165,0,3.869,0.006167225,0.01028375,2.5E-007 "2017-08-29 21:50:00",7100,"MNRU",12.82,70.98,71.62,72.63,70.8,36.37,38.57,34.57,0.941,43.83,45.44,42.94,2.076,2.569,193.5,72.51,3.946,0,3.868,0.006167225,0.01028375,2.5E-007 "2017-08-29 21:55:00",7101,"MNRU",12.82,69.83,70.96,72.14,69.58,38.81,42.54,34.95,0.966,44.5,46.84,42.6,2.458,2.131,121.6,28.12,4.822,0,3.868,0.006167225,0.01028375,2.5E-007 "2017-08-29 22:00:00",7102,"MNRU",12.81,71.42,70.93,71.54,69.64,36.3,39.12,35.86,0.953,43.21,44.2,42.08,2.121,2.378,53.07,14.12,2.411,0,3.867,0.0008528997,0.002693814,2.5E-007 "2017-08-29 22:05:00",7103,"MNRU",12.81,70.74,71.13,71.54,70.68,44.51,44.51,35.15,1.143,43.87,48.11,42.16,1.704,1.849,72.93,27.12,1.973,0,3.865,0.0008528997,0.002693814,2.5E-007 "2017-08-29 22:10:00",7104,"MNRU",12.82,68,67.96,70.62,66.72,41.83,51.15,41.83,0.978,47.28,49.15,43.52,1.072,1.372,177,26.76,2.85,0,3.865,0.0008528997,0.002693814,2.5E-007 "2017-08-29 22:15:00",7105,"MNRU",12.81,68.37,70.59,72.27,67.94,44.47,48.61,34.1,1.053,44.36,49.89,41.72,1.629,1.305,158.9,21,3.946,0,3.865,-0.003208095,-0.003659057,2.5E-007 "2017-08-29 22:20:00",7106,"MNRU",12.81,69.77,69.46,70.44,68.31,37.42,44.34,36.34,0.929,43.87,45.95,42,3.109,2.352,244.1,18.56,6.357,0,3.864,-0.003208095,-0.003659057,2.5E-007 "2017-08-29 22:25:00",7107,"MNRU",12.81,70.75,69.87,70.81,69.16,34.47,40.78,34.07,0.885,42.69,44.8,40.58,4.158,3.673,259.8,5.084,5.261,0,3.862,-0.003208095,-0.003659057,2.5E-007 "2017-08-29 22:30:00",7108,"MNRU",12.81,69.16,70.16,71.29,69.1,40.44,40.44,33.02,0.984,42.84,44.14,40.39,4.699,4.432,269.9,2.418,5.261,0,3.86,0.005001488,0.008531572,2.5E-007 "2017-08-29 22:35:00",7109,"MNRU",12.81,70.2,69.55,70.5,68.92,37.29,40.37,35.05,0.94,42.81,44.1,41.18,4.618,4.759,272.9,3.812,5.48,0,3.86,0.005001488,0.008531572,2.5E-007 "2017-08-29 22:40:00",7110,"MNRU",12.81,70.38,70.37,70.75,70.01,38.51,38.88,35.32,0.976,42.7,44.31,41.75,4.111,4.407,259.4,5.091,3.726,0,3.86,0.005001488,0.008531572,2.5E-007 "2017-08-29 22:45:00",7111,"MNRU",12.81,69.77,69.12,70.38,68,41.59,49.22,38.64,1.033,45.8,49.13,43.52,3.402,3.736,235.2,18.36,3.726,0,3.86,0.007458228,0.01173388,2.5E-007 "2017-08-29 22:50:00",7112,"MNRU",12.81,71.48,69.89,71.48,69.04,33.9,45.36,33.76,0.892,44.28,47.5,41.39,3.351,3.284,264.3,7.514,5.261,0,3.86,0.007458228,0.01173388,2.5E-007 "2017-08-29 22:55:00",7113,"MNRU",12.81,72.76,72.05,72.82,71.36,30.85,38.24,30.75,0.848,42.33,45.07,40.1,3.49,3.421,278.1,10.26,5.042,0,3.861,0.007458228,0.01173388,2.5E-007 "2017-08-29 23:00:00",7114,"MNRU",12.81,72.52,72.96,73.61,72.39,34.14,35.42,30.54,0.931,42.27,44.31,40.37,3.077,3.365,301.8,25.86,3.507,0,3.863,0.005145445,0.008884413,2.5E-007 "2017-08-29 23:05:00",7115,"MNRU",12.8,72.09,72.11,72.58,71.91,33.8,35.63,33.42,0.908,42.5,43.49,41.69,2.27,2.66,283.9,7.138,3.069,0,3.865,0.005145445,0.008884413,2.5E-007 "2017-08-29 23:10:00",7116,"MNRU",12.8,72.58,71.86,72.58,70.93,32.14,38.2,31.9,0.878,42.36,44.57,40.73,2.737,2.378,271.8,6.71,7.891,0,3.868,0.005145445,0.008884413,2.5E-007 "2017-08-29 23:15:00",7117,"MNRU",12.8,73.31,72.93,73.49,72.52,31.42,32.81,30.68,0.88,41.23,42.07,40.3,4.061,3.443,271.4,5.605,7.891,0,3.869,0.003300659,0.006370094,2.5E-007 "2017-08-29 23:20:00",7118,"MNRU",12.8,73.43,73.46,73.86,73.13,30.68,32.07,30.2,0.862,41.26,41.9,40.44,4.51,4.365,275.8,6.418,4.165,0,3.87,0.003300659,0.006370094,2.5E-007 "2017-08-29 23:25:00",7119,"MNRU",12.8,72.7,73.47,73.74,72.7,34.81,35.12,30.37,0.955,41.65,43.9,40.45,3.734,4.237,314.1,9.26,3.288,0,3.873,0.003300659,0.006370094,2.5E-007 "2017-08-29 23:30:00",7120,"MNRU",12.8,73.07,72.5,73.25,72.03,33.46,36.44,29.46,0.929,42.18,44.35,39.16,3.117,3.32,300.4,7.354,3.946,0,3.876,0.00821396,0.01321794,2.5E-007 "2017-08-29 23:35:00",7121,"MNRU",12.8,71.05,72.77,73.49,70.93,38,39.05,28.61,0.986,41.68,45.3,38.73,3.166,3.123,272.4,6.446,3.726,0,3.878,0.00821396,0.01321794,2.5E-007 "2017-08-29 23:40:00",7122,"MNRU",12.8,68.49,69.23,71.06,68.37,48.34,50.44,38,1.149,47.13,50.74,44.15,3.757,3.422,98.4,26.62,6.576,0,3.878,0.00821396,0.01321794,2.5E-007 "2017-08-29 23:45:00",7123,"MNRU",12.79,67.15,67.09,68.37,66.23,46.03,54.21,46.03,1.045,48,49.69,45.73,4.044,3.975,97.8,13.67,5.918,0,3.876,0.004517499,0.00776578,2.5E-007 "2017-08-29 23:50:00",7124,"MNRU",12.79,68.25,67.91,68.43,67.21,47.56,48.68,44.2,1.121,46.82,47.94,45.46,3.929,3.986,135.1,5.539,4.165,0,3.875,0.004517499,0.00776578,2.5E-007 "2017-08-29 23:55:00",7125,"MNRU",12.79,69.29,68.6,69.35,68.07,42.44,48.92,40.34,1.037,45.74,48.46,43.87,3.365,3.686,142.6,10.1,3.507,0,3.874,0.004517499,0.00776578,2.5E-007 "2017-08-30 00:00:00",7126,"MNRU",12.79,69.34,69.09,69.47,68.43,41.42,46.07,38.58,1.014,45.36,47.31,42.37,2.522,2.926,155.6,17.07,2.63,0,3.873,0.004078469,0.007057369,2.5E-007 "2017-08-30 00:05:00",7127,"MNRU",12.79,69.83,69.42,69.83,69.16,39.15,42.92,38.48,0.974,44.51,45.93,43.05,1.65,2.099,147.1,19.34,1.315,0,3.873,0.004078469,0.007057369,2.5E-007 "2017-08-30 00:10:00",7128,"MNRU",12.79,68.67,69.04,70.08,68.31,38.78,48.75,38.78,0.928,45.99,49.26,42.56,0.947,1.316,168.2,31.16,1.754,0,3.872,0.004078469,0.007057369,2.5E-007 "2017-08-30 00:15:00",7129,"MNRU",12.79,70.26,69.47,70.26,68.67,36.85,44.34,36.81,0.93,43.55,46.51,42.64,0.419,0.622,165.6,28.92,0.877,0,3.872,-0.003993941,-0.004939424,2.5E-007 "2017-08-30 00:20:00",7130,"MNRU",12.79,71.42,70.77,71.54,70.26,36.27,41.53,34.44,0.953,42.86,46.3,41.8,0.767,0.553,228.2,10.59,2.192,0,3.872,-0.003993941,-0.004939424,2.5E-007 "2017-08-30 00:25:00",7131,"MNRU",12.79,71.05,71.01,71.54,70.08,35.42,42.17,32.61,0.919,42.41,46.89,40.5,1.227,0.958,246.6,4.992,2.63,0,3.872,-0.003993941,-0.004939424,2.5E-007 "2017-08-30 00:30:00",7132,"MNRU",12.78,69.41,70.25,71.36,69.41,39.94,44.27,33.59,0.98,43.57,47.03,40.94,1.54,1.478,200.7,48.01,2.411,0,3.871,-0.005800516,-0.007904611,2.5E-007 "2017-08-30 00:35:00",7133,"MNRU",12.78,68.31,68.46,69.53,67.89,40.24,46.68,39.09,0.951,44.65,47.56,42.28,1.157,1.353,173.8,19.28,1.315,0,3.869,-0.005800516,-0.007904611,2.5E-007 "2017-08-30 00:40:00",7134,"MNRU",12.78,67.4,67.28,68.5,66.54,43.43,49.63,39.7,0.994,45.15,48.24,42.95,1.102,1.079,180.4,11.02,2.63,0,3.868,-0.005800516,-0.007904611,2.5E-007 "2017-08-30 00:45:00",7135,"MNRU",12.78,67.77,66.96,67.83,66.06,41.29,50.04,40.99,0.957,44.79,47.24,42.86,1.497,1.218,193.6,7.098,3.069,0,3.867,-0.004663322,-0.00608134,2.5E-007 "2017-08-30 00:50:00",7136,"MNRU",12.78,63.92,66.52,68.25,63.86,54.07,54.38,40.72,1.097,46.3,48.95,43.23,2.367,1.947,192.6,9.95,3.288,0,3.865,-0.004663322,-0.00608134,2.5E-007 "2017-08-30 00:55:00",7137,"MNRU",12.78,67.22,64.58,67.28,63.5,39.63,53.94,39.22,0.902,44.6,46.96,41.44,2.72,2.607,200.9,1.292,3.069,0,3.864,-0.004663322,-0.00608134,2.5E-007 "2017-08-30 01:00:00",7138,"MNRU",12.77,65.02,67.15,68.38,64.96,50.68,50.68,39.46,1.068,44.55,47.74,41.87,2.735,2.759,199.6,0.628,2.85,0,3.863,4.09018E-007,0.001196643,2.5E-007 "2017-08-30 01:05:00",7139,"MNRU",12.77,68.87,66.52,68.99,64.05,36.99,53.02,36.99,0.891,43.07,47.24,41.56,2.105,2.479,209.1,9.75,2.192,0,3.861,4.09018E-007,0.001196643,2.5E-007 "2017-08-30 01:10:00",7140,"MNRU",12.77,66.06,69.13,70.27,66.06,48.41,49.36,35.23,1.058,43.35,47.88,41.16,1.493,1.68,167.5,37.72,4.165,0,3.86,4.09018E-007,0.001196643,2.5E-007 "2017-08-30 01:15:00",7141,"MNRU",12.77,60.21,62.31,66.18,60.14,59.94,61.26,47.7,1.066,46.92,47.92,45.31,2.364,1.908,155.6,7.169,5.918,0,3.858,-0.001353402,-0.0008192049,2.5E-007 "2017-08-30 01:20:00",7142,"MNRU",12.77,60.08,60.15,60.57,59.72,56.69,62.72,56.69,1.004,46.41,47.25,44.68,3.281,2.773,186.2,5.868,4.603,0,3.858,-0.001353402,-0.0008192049,2.5E-007 "2017-08-30 01:25:00",7143,"MNRU",12.77,64.84,63.01,64.91,60.02,43.91,56.42,43.91,0.92,44.6,46.16,42.15,4.096,3.798,198.5,7.421,3.946,0,3.857,-0.001353402,-0.0008192049,2.5E-007 "2017-08-30 01:30:00",7144,"MNRU",12.77,62.28,64.29,66.07,62.22,55.47,55.47,42.85,1.062,45.32,46.61,42.04,3.414,3.773,213,5.624,3.946,0,3.855,0.001855875,0.00363307,2.5E-007 "2017-08-30 01:35:00",7145,"MNRU",12.76,60.82,61.16,62.22,60.39,59.33,61.5,54.35,1.079,46.5,47.83,45.08,2.981,3.168,202.6,16.08,3.507,0,3.855,0.001855875,0.00363307,2.5E-007 "2017-08-30 01:40:00",7146,"MNRU",12.76,60.7,60.17,60.88,59.47,52.11,61.81,52.08,0.943,45.23,46.88,42.65,2.974,2.948,239.2,12.41,4.384,0,3.855,0.001855875,0.00363307,2.5E-007 "2017-08-30 01:45:00",7147,"MNRU",12.76,66.07,64.32,66.92,60.76,41.36,54.69,39.19,0.904,42.3,44.94,40.8,2.97,2.988,246.5,1.505,3.946,0,3.854,0.0008339446,0.002222159,2.5E-007 "2017-08-30 01:50:00",7148,"MNRU",12.75,61.79,65.29,67.16,61.73,53.43,54.52,38.48,1.006,43.63,46.77,40.68,2.986,2.968,251.6,8.6,3.726,0,3.852,0.0008339446,0.002222159,2.5E-007 "2017-08-30 01:55:00",7149,"MNRU",12.75,59.9,60.55,61.73,59.9,60.28,60.69,53.43,1.061,45.25,46.59,44.27,2.479,2.853,255.9,14,3.946,0,3.852,0.0008339446,0.002222159,2.5E-007 "2017-08-30 02:00:00",7150,"MNRU",12.75,59.72,59.56,60.08,59.17,57.91,65.33,57.5,1.013,46.26,48.3,44.82,1.679,2.085,61.47,35.69,2.63,0,3.853,-0.0003107236,0.0005877643,2.5E-007 "2017-08-30 02:05:00",7151,"MNRU",12.75,61.43,60.74,61.61,59.6,55.09,58.01,54.31,1.024,44.88,45.48,44.14,0.949,1.339,90.2,14.5,1.534,0,3.853,-0.0003107236,0.0005877643,2.5E-007 "2017-08-30 02:10:00",7152,"MNRU",12.75,61.79,61.73,62.1,61.43,58.38,58.38,52.69,1.099,45.16,47.13,44.25,0.306,0.536,167.6,64.78,0.877,0,3.854,-0.0003107236,0.0005877643,2.5E-007 "2017-08-30 02:15:00",7153,"MNRU",12.74,62.53,61.68,62.53,61.12,50.62,59.91,50.62,0.978,44.63,47.7,43.57,0.324,0.292,191,8.57,1.096,0,3.855,-0.006737107,-0.009772782,2.5E-007 "2017-08-30 02:20:00",7154,"MNRU",12.74,63.81,63.48,64.11,62.4,45.5,53.77,45.5,0.919,43.9,47.05,42.21,0.256,0.295,216.9,14.34,0.877,0,3.856,-0.006737107,-0.009772782,2.5E-007 "2017-08-30 02:25:00",7155,"MNRU",12.74,65.09,64.07,65.21,63.26,40.68,54.04,40.68,0.86,42.98,46.84,40.64,0.604,0.378,246.2,29.2,1.973,0,3.856,-0.006737107,-0.009772782,2.5E-007 "2017-08-30 02:30:00",7156,"MNRU",12.74,65.82,65.16,66.37,64.11,40.79,50.21,39.33,0.884,42.52,46.68,39.95,1.405,0.934,254.3,8.65,4.603,0,3.857,-0.007835215,-0.01165007,2.5E-007 "2017-08-30 02:35:00",7157,"MNRU",12.74,65.88,65.99,66.49,65.46,39.91,44.48,38.38,0.867,41.74,43.92,40.08,2.664,2.059,214.8,13.11,5.261,0,3.857,-0.007835215,-0.01165007,2.5E-007 "2017-08-30 02:40:00",7158,"MNRU",12.73,65.82,66.66,67.16,65.7,40.85,41.97,37.57,0.886,41.11,42.55,39.7,3.392,3.075,191.4,19.86,5.699,0,3.857,-0.007835215,-0.01165007,2.5E-007 "2017-08-30 02:45:00",7159,"MNRU",12.73,64.66,65.6,66.19,64.48,45.09,46.75,40.18,0.939,42.38,44.26,40.98,3.667,3.595,164.6,11.94,5.261,0,3.858,0.002204063,0.004454386,2.5E-007 "2017-08-30 02:50:00",7160,"MNRU",12.73,64.91,64.96,65.33,64.42,44.24,45.02,42.24,0.929,42.34,43.31,41.23,3.368,3.472,159.5,15.73,4.603,0,3.863,0.002204063,0.004454386,2.5E-007 "2017-08-30 02:55:00",7161,"MNRU",12.73,60.33,62.51,64.97,60.33,57.37,58.62,42.99,1.025,44.79,46.42,41.74,3.94,3.614,124.2,10.97,7.672,0,3.866,0.002204063,0.004454386,2.5E-007 "2017-08-30 03:00:00",7162,"MNRU",12.73,63.75,62.13,63.99,60.08,49.87,58.93,45.6,1.006,43.75,45.93,42.16,4.302,4.081,120,10.69,6.795,0,3.866,0.003321573,0.005718532,2.5E-007 "2017-08-30 03:05:00",7163,"MNRU",12.73,63.99,63.65,64.48,62.65,46.58,50.42,43.4,0.947,42.91,44.81,41.15,4.555,4.481,123.4,13.45,6.138,0,3.866,0.003321573,0.005718532,2.5E-007 "2017-08-30 03:10:00",7164,"MNRU",12.72,66.31,65.23,66.43,63.5,39.84,47.43,38.21,0.878,40.67,43.52,39.59,3.711,4.209,161,19.22,4.603,0,3.866,0.003321573,0.005718532,2.5E-007 "2017-08-30 03:15:00",7165,"MNRU",12.72,62.83,64.32,66.31,62.04,44.21,52.92,39.36,0.863,43,44.99,40.56,3.152,3.366,139.5,27.3,5.918,0,3.866,0.004945564,0.008009746,2.5E-007 "2017-08-30 03:20:00",7166,"MNRU",12.72,62.34,63.58,65.7,62.34,50.82,50.82,39.53,0.975,42.49,45.18,39.72,3.218,3.115,138.6,25.17,5.261,0,3.866,0.004945564,0.008009746,2.5E-007 "2017-08-30 03:25:00",7167,"MNRU",12.71,61.37,61.45,62.4,60.7,52.62,54.69,49.64,0.976,43.7,44.87,42.5,4.028,3.626,144,10.64,6.357,0,3.867,0.004945564,0.008009746,2.5E-007 "2017-08-30 03:30:00",7168,"MNRU",12.71,60.33,61.31,62.16,60.21,55.81,55.81,48.08,0.997,43.74,44.78,41.89,4.349,4.35,156.8,9.22,6.138,0,3.868,0.002928342,0.005126538,2.5E-007 "2017-08-30 03:35:00",7169,"MNRU",12.71,59.05,59.53,60.33,58.99,56.89,59.03,55.09,0.971,44.48,45.17,43.72,3.641,4.189,173.3,26.82,4.603,0,3.868,0.002928342,0.005126538,2.5E-007 "2017-08-30 03:40:00",7170,"MNRU",12.71,59.96,59.58,59.96,59.05,54.62,56.86,54.45,0.963,43.65,44.31,43.15,2.593,3.065,224.6,19.18,2.411,0,3.867,0.002928342,0.005126538,2.5E-007 "2017-08-30 03:45:00",7171,"MNRU",12.71,60.45,59.93,60.57,59.47,52.14,57.23,51.64,0.936,43.68,44.81,42.25,1.966,2.204,256,11.29,3.069,0,3.867,0.0006154153,0.001831491,2.5E-007 "2017-08-30 03:50:00",7172,"MNRU",12.71,60.21,60.56,60.82,60.21,57.09,57.43,51.13,1.016,43.57,45.56,42.29,1.516,1.614,271.4,25.33,1.973,0,3.866,0.0006154153,0.001831491,2.5E-007 "2017-08-30 03:55:00",7173,"MNRU",12.71,63.26,61.5,63.38,59.96,46.01,56.76,45.77,0.912,42.48,44.95,41.36,1.584,1.488,186.8,14.04,3.726,0,3.864,0.0006154153,0.001831491,2.5E-007 "2017-08-30 04:00:00",7174,"MNRU",12.69,65.21,64.36,65.94,63.01,39.33,49.87,38.48,0.835,41.78,44.59,39.51,1.882,1.79,198.3,11.23,4.603,0,3.862,-0.003120439,-0.003621171,2.5E-007 "2017-08-30 04:05:00",7175,"MNRU",12.7,65.33,65.65,66.19,65.09,45.33,45.8,39.13,0.966,42.52,44.06,39.79,2.342,2.175,196.8,19.16,3.726,0,3.862,-0.003120439,-0.003621171,2.5E-007 "2017-08-30 04:10:00",7176,"MNRU",12.69,64.66,64.8,65.46,64.48,42.31,46.31,42.28,0.881,42.75,44.23,41.27,1.703,2.105,126.6,25.33,0,0,3.863,-0.003120439,-0.003621171,2.5E-007 "2017-08-30 04:15:00",7177,"MNRU",12.69,65.58,65.45,66.19,64.6,45.7,46.55,39.57,0.982,41.58,44.76,40.09,0.976,1.228,29.6,11.61,2.192,0,3.864,-0.001997981,-0.001788834,2.5E-007 "2017-08-30 04:20:00",7178,"MNRU",12.69,61.18,62.27,65.58,60.15,49.6,60.08,45.91,0.914,45.96,47.94,41.74,1.468,1.129,113,16.84,5.699,0,3.864,-0.001997981,-0.001788834,2.5E-007 "2017-08-30 04:25:00",7179,"MNRU",12.69,63.14,62.57,63.99,61.18,50.48,56.69,42.96,0.996,43.9,46.48,40.54,1.991,1.728,237.6,92,4.165,0,3.866,-0.001997981,-0.001788834,2.5E-007 "2017-08-30 04:30:00",7180,"MNRU",12.68,62.46,62.55,63.14,61.92,51.3,54.18,48.96,0.989,44.84,46.03,42.61,1.97,1.992,350.8,98.7,4.165,0,3.868,-0.003376168,-0.004055385,2.5E-007 "2017-08-30 04:35:00",7181,"MNRU",12.68,63.62,63.29,64.23,62.34,49.87,53.2,42.99,1.001,44.03,45.91,40.67,1.446,1.706,163.5,37.03,3.946,0,3.869,-0.003376168,-0.004055385,2.5E-007 "2017-08-30 04:40:00",7182,"MNRU",12.68,63.93,63.87,65.03,62.89,47.53,51.94,42.38,0.965,44.12,46.01,40.97,1.323,1.44,166.8,36.97,2.85,0,3.87,-0.003376168,-0.004055385,2.5E-007 "2017-08-30 04:45:00",7183,"MNRU",12.68,64.42,63.69,64.48,62.89,43.87,52.35,43.8,0.906,43.66,45.6,41.66,2.042,1.67,136.7,20.51,4.603,0,3.87,-0.003219364,-0.003772052,2.5E-007 "2017-08-30 04:50:00",7184,"MNRU",12.68,65.21,65.27,65.88,64.36,41.6,49.6,40.82,0.883,42.19,45.67,40.76,2.168,2.097,148.2,11.04,3.288,0,3.871,-0.003219364,-0.003772052,2.5E-007 "2017-08-30 04:55:00",7185,"MNRU",12.68,67.04,66.75,67.59,65.21,38.21,42.35,36.41,0.864,40.93,42.93,39.31,2.818,2.425,157.4,18.76,5.699,0,3.871,-0.003219364,-0.003772052,2.5E-007 "2017-08-30 05:00:00",7186,"MNRU",12.67,64.91,66.32,67.16,64.91,46.82,46.82,37.8,0.983,42.08,44.13,40.36,2.949,2.935,146.1,8.87,4.603,0,3.871,0.0006988061,0.002301777,2.5E-007 "2017-08-30 05:05:00",7187,"MNRU",12.67,62.95,63.18,65.03,61.92,46.62,52.08,44.08,0.914,43.51,44.71,42.09,3.936,3.422,141.5,8.57,6.357,0,3.873,0.0006988061,0.002301777,2.5E-007 "2017-08-30 05:10:00",7188,"MNRU",12.67,65.33,64.76,65.64,62.89,45.23,47.64,41.57,0.964,42.21,43.97,40.59,3.65,3.881,185.8,13.92,5.261,0,3.875,0.0006988061,0.002301777,2.5E-007 "2017-08-30 05:15:00",7189,"MNRU",12.67,64.97,65.25,65.58,64.91,44.75,45.7,41.63,0.942,42.73,43.94,41.24,3.088,3.341,202.9,30.24,3.507,0,3.876,0.003486273,0.006064539,2.5E-007 "2017-08-30 05:20:00",7190,"MNRU",12.67,64.48,65.01,65.33,64.36,47.84,48.14,42.96,0.99,43.42,44.71,41.89,1.804,2.56,198.2,49.79,3.726,0,3.875,0.003486273,0.006064539,2.5E-007 "2017-08-30 05:25:00",7191,"MNRU",12.67,64.84,64.52,64.97,63.87,42.92,50.11,42.35,0.899,42.99,45.43,41.17,1.372,1.601,128,49.04,3.069,0,3.874,0.003486273,0.006064539,2.5E-007 "2017-08-30 05:30:00",7192,"MNRU",12.67,62.95,64.75,65.88,62.95,54.45,54.48,40.62,1.068,43.88,46.71,40.87,1.225,1.274,54.17,28.13,2.85,0,3.874,-0.00226093,-0.002230246,2.5E-007 "2017-08-30 05:35:00",7193,"MNRU",12.66,61.43,62.2,63.08,61.37,59.81,59.81,49.13,1.111,45.95,47.36,42.94,1.167,1.076,35.2,34.15,3.288,0,3.874,-0.00226093,-0.002230246,2.5E-007 "2017-08-30 05:40:00",7194,"MNRU",12.66,59.54,60.13,61.43,59.47,64.08,64.82,59.77,1.113,47,47.95,45.96,1.723,1.408,84.3,6.948,3.726,0,3.875,-0.00226093,-0.002230246,2.5E-007 "2017-08-30 05:45:00",7195,"MNRU",12.66,59.42,59.1,59.6,58.62,61.2,67.27,60.72,1.059,46.87,48.41,45.63,1.85,1.851,124.2,14.82,2.85,0,3.875,-0.004289325,-0.005581221,2.5E-007 "2017-08-30 05:50:00",7196,"MNRU",12.66,59.47,59.37,59.78,59.05,61.64,63.54,60.01,1.068,46.41,46.98,45.46,2.22,2.044,137.2,5.524,2.85,0,3.873,-0.004289325,-0.005581221,2.5E-007 "2017-08-30 05:55:00",7197,"MNRU",12.66,58.62,59.04,59.6,58.5,64.32,65.47,61.37,1.081,46.92,47.56,46.15,1.954,2.072,157,12.14,2.63,0,3.872,-0.004289325,-0.005581221,2.5E-007 "2017-08-30 06:00:00",7198,"MNRU",12.66,59.54,59.15,59.84,58.38,61.98,64.11,59.23,1.077,45.93,46.77,45.2,2.005,1.979,191.2,17.21,3.069,0,3.871,-0.002812021,-0.003228161,2.5E-007 "2017-08-30 06:05:00",7199,"MNRU",12.66,59.9,59.42,60.02,58.86,56.18,64.18,56.15,0.989,45.36,47.38,44.17,1.766,1.965,216.3,12.36,2.63,0,3.87,-0.002812021,-0.003228161,2.5E-007 "2017-08-30 06:10:00",7200,"MNRU",12.65,59.11,59.81,60.33,59.11,62.04,63.16,55.03,1.061,45.23,46.74,43.8,1.144,1.422,227.4,0.233,0,0,3.868,-0.002812021,-0.003228161,2.5E-007 "2017-08-30 06:15:00",7201,"MNRU",12.65,58.25,58.51,59.05,58.01,62.49,63.84,58.11,1.037,45.33,46.46,43.7,0.51,0.824,228.7,0.099,0,0,3.867,0.004298116,0.007438719,0.0152708 "2017-08-30 06:20:00",7202,"MNRU",12.64,57.77,58.05,58.38,57.7,61.2,64.45,60.52,0.998,45.24,46.22,44.36,0.106,0.254,348.9,37.43,1.096,0,3.866,0.004298116,0.007438719,0.0152708 "2017-08-30 06:25:00",7203,"MNRU",12.64,58.44,58.46,58.99,57.77,58.04,61.64,57.3,0.969,44.35,45.8,43.49,0.268,0.235,43.47,5.342,1.534,0,3.866,0.004298116,0.007438719,0.0152708 "2017-08-30 06:30:00",7204,"MNRU",12.64,59.84,59.05,59.84,58.38,55.81,58.01,54.01,0.98,43.25,44.05,42.73,0.513,0.326,106.7,39.95,2.192,0,3.864,0.001039182,0.001686937,0.03592859 "2017-08-30 06:35:00",7205,"MNRU",12.64,59.29,59.4,59.78,58.86,58.79,58.79,53.2,1.012,43.51,44.9,42.41,1.02,0.787,217.6,18.06,2.411,0.00572145,3.863,0.001039182,0.001686937,0.03592859 "2017-08-30 06:40:00",7206,"MNRU",12.64,60.88,59.13,60.88,57.83,50.14,61.57,49.67,0.914,42.76,45.28,41.51,1.19,1.036,239.9,24.23,1.754,0.05248415,3.862,0.001039182,0.001686937,0.03592859 "2017-08-30 06:45:00",7207,"MNRU",12.64,61.31,60.93,61.43,60.27,46.89,52.82,46.89,0.867,41.82,43.58,40.78,1.333,1.25,241.8,14.02,3.946,0.1545053,3.861,0.00381122,0.006545516,0.07156485 "2017-08-30 06:50:00",7208,"MNRU",12.64,60.33,61.84,63.26,59.78,50.82,55.13,43.91,0.908,42.14,45.03,40.47,1.689,1.466,200.1,9.19,3.946,0.4085526,3.858,0.00381122,0.006545516,0.07156485 "2017-08-30 06:55:00",7209,"MNRU",12.64,62.71,61.5,62.71,60.45,43.81,53.26,43.03,0.852,42.11,44.4,39.39,2.399,2.04,204.8,17.06,5.042,0.9114655,3.856,0.00381122,0.006545516,0.07156485 "2017-08-30 07:00:00",7210,"MNRU",12.64,66.13,64.91,66.68,62.65,40.01,47.26,36.31,0.877,40.06,43.21,38.64,3.318,2.942,207,20.37,7.234,1.796993,3.854,0.009321589,0.01600455,0.1143017 "2017-08-30 07:05:00",7211,"MNRU",12.64,59.48,61.75,66.13,59.36,58.35,58.35,40.25,1.012,43.68,44.93,41.03,4.017,3.684,141.4,8.84,6.576,3.045029,3.855,0.009321589,0.01600455,0.1143017 "2017-08-30 07:10:00",7212,"MNRU",12.63,57.77,58.26,59.42,57.77,60.29,61.44,58.32,0.983,44.44,44.97,43.52,4.806,4.373,134.8,6.636,7.453,4.78915,3.86,0.009321589,0.01600455,0.1143017 "2017-08-30 07:15:00",7213,"MNRU",12.64,57.47,57.83,58.75,57.16,59.88,63.71,56.79,0.966,44.25,45.35,43.03,5.274,5.076,144.2,9.21,8.11,7.17983,3.864,0.01398191,0.02358604,0.1589591 "2017-08-30 07:20:00",7214,"MNRU",12.64,59.3,58.34,59.3,57.28,54.9,60.59,53.27,0.946,43.24,44.34,41.31,4.902,5.197,142.3,17.4,6.576,10.13512,3.864,0.01398191,0.02358604,0.1589591 "2017-08-30 07:25:00",7215,"MNRU",12.64,58.94,59.18,59.54,58.75,56.42,57.47,52.73,0.959,43.33,44.37,41.97,3.437,4.217,209.9,45.57,2.63,13.50875,3.864,0.01398191,0.02358604,0.1589591 "2017-08-30 07:30:00",7216,"MNRU",12.63,59.12,58.87,59.3,58.39,54.15,59.85,53.44,0.927,43.46,44.96,42.22,2.341,2.718,165.6,25.31,4.822,16.73482,3.864,0.01463679,0.02372933,0.2060369 "2017-08-30 07:35:00",7217,"MNRU",12.64,59.79,59.6,60.04,59,52.52,55.78,51.13,0.921,42.45,43.52,41.56,2.611,2.353,150.2,6.175,5.699,19.74194,3.864,0.01463679,0.02372933,0.2060369 "2017-08-30 07:40:00",7218,"MNRU",12.64,59.98,60.33,60.95,59.67,54.73,54.73,48.73,0.966,42.13,43.67,41.17,3.54,3.116,139.6,6.396,5.042,22.57325,3.864,0.01463679,0.02372933,0.2060369 "2017-08-30 07:45:00",7219,"MNRU",12.64,59.31,59.17,60.04,58.76,55.31,57.34,53.47,0.953,43.21,44.18,42.21,4.222,4.007,162.8,10.5,4.822,25.48182,3.865,0.01463259,0.02271173,0.2538285 "2017-08-30 07:50:00",7220,"MNRU",12.65,57.6,58.51,59.37,57.35,61.27,63.89,55.14,0.993,44.25,45.66,43.07,3.654,3.986,214,28.02,3.946,28.81628,3.866,0.01463259,0.02271173,0.2538285 "2017-08-30 07:55:00",7221,"MNRU",12.65,60.59,58.22,60.65,57.48,45.71,62.02,45.71,0.824,42.85,44.86,39.49,3.193,3.415,260,15.21,3.726,32.49471,3.866,0.01463259,0.02271173,0.2538285 "2017-08-30 08:00:00",7222,"MNRU",12.65,60.16,60.89,62.3,59.49,49.3,56.7,43.27,0.876,42.95,45.38,39.1,2.454,2.785,267.8,16.72,3.288,36.75799,3.865,0.0164071,0.02461941,0.3008102 "2017-08-30 08:05:00",7223,"MNRU",12.66,60.1,60.58,61.08,59.98,51.58,54.66,48.32,0.914,42.6,44.49,41.11,2.287,2.352,282.5,22.31,3.726,40.71116,3.865,0.0164071,0.02461941,0.3008102 "2017-08-30 08:10:00",7224,"MNRU",12.66,61.51,60.9,61.69,60.16,51.14,52.15,47.24,0.953,42.23,43.5,41.19,2.276,2.293,281.7,14.17,3.946,43.47924,3.864,0.0164071,0.02461941,0.3008102 "2017-08-30 08:15:00",7225,"MNRU",12.67,61.14,60.84,61.44,60.34,52.25,54.8,49.68,0.961,43.26,44.37,41.76,2.265,2.299,294.1,12.1,3.288,46.02294,3.863,0.01602662,0.02272868,0.348171 "2017-08-30 08:20:00",7226,"MNRU",12.67,62.91,62.06,63.03,61.08,50.42,53.24,42.66,0.987,42,45.02,39.39,1.879,2.092,257.4,20.65,2.411,50.10849,3.863,0.01602662,0.02272868,0.348171 "2017-08-30 08:25:00",7227,"MNRU",12.7,64.8,63.66,64.99,62.6,38.79,51.98,38.66,0.812,40.58,44.98,38.77,1.426,1.654,162,42.09,3.069,61.43043,3.862,0.01602662,0.02272868,0.348171 "2017-08-30 08:30:00",7228,"MNRU",12.78,65.29,65.24,65.47,64.86,55.65,55.65,38.15,1.184,43.71,49.17,39.06,1.119,1.294,107.9,6.923,1.534,85.18468,3.86,0.02590456,0.03248145,0.3945989 "2017-08-30 08:35:00",7229,"MNRU",12.86,66.63,65.97,66.7,65.11,53.54,60.6,45.27,1.194,48.83,51.84,44.04,0.873,0.947,96.9,48.44,2.63,151.78,3.858,0.02590456,0.03248145,0.3945989 "2017-08-30 08:40:00",7230,"MNRU",12.97,65.72,66.13,66.7,65.29,56.29,60.29,43.37,1.216,48.51,52.3,43.2,1.272,1.08,142.4,45.05,4.384,219.0976,3.861,0.02590456,0.03248145,0.3945989 "2017-08-30 08:45:00",7231,"MNRU",13.02,66.69,66.34,66.94,65.72,59.58,59.58,52.49,1.331,50.68,52.21,48.74,1.342,1.283,112.6,46.9,3.069,281.97,3.871,0.04654865,0.05239442,0.4335142 "2017-08-30 08:50:00",7232,"MNRU",13.02,64.74,66.04,66.76,64.68,64.77,64.77,57.31,1.352,51.76,53.63,50.74,1.662,1.481,103.9,15.77,3.288,272.4106,3.884,0.04654865,0.05239442,0.4335142 "2017-08-30 08:55:00",7233,"MNRU",13.03,62.12,63.05,64.68,62.05,63.89,65.17,59.72,1.216,49.79,52.75,48.54,2.569,2.061,101.4,4.338,6.138,234.8186,3.897,0.04654865,0.05239442,0.4335142 "2017-08-30 09:00:00",7234,"MNRU",13.06,62.35,62.15,62.42,61.87,62.02,63.89,58.49,1.191,48.48,49.75,47.25,3.507,3.093,102.1,7.945,5.48,189.8999,3.905,0.03436064,0.04113078,0.4758185 "2017-08-30 09:05:00",7235,"MNRU",13.16,63.63,63.07,63.75,62.29,62.01,66.59,61.13,1.245,50.65,52.44,49.18,3.994,3.863,106.6,13.28,4.603,192.3194,3.906,0.03436064,0.04113078,0.4758185 "2017-08-30 09:10:00",7236,"MNRU",13.25,64.3,63.96,64.3,63.63,62.76,63.74,58.42,1.29,50.45,51.54,48.9,3.19,3.61,102.6,9.01,3.507,226.6791,3.903,0.03436064,0.04113078,0.4758185 "2017-08-30 09:15:00",7237,"MNRU",13.46,66.68,65.65,66.86,64.24,54.45,64.39,52.28,1.216,50.81,52.8,48.24,2.842,2.949,81.3,10.03,4.165,298.3793,3.898,0.05894407,0.06956085,0.5163523 "2017-08-30 09:20:00",7238,"MNRU",13.62,67.65,67.13,67.78,66.68,56.21,60.15,53.74,1.298,51.47,52.96,49.53,2.846,2.749,69.28,9.6,4.603,366.7205,3.896,0.05894407,0.06956085,0.5163523 "2017-08-30 09:25:00",7239,"MNRU",13.65,68.26,67.66,68.26,67.35,54.72,57.06,48.08,1.291,50.38,51.92,47.17,3.207,3.039,65.92,7.305,4.822,414.1527,3.899,0.05894407,0.06956085,0.5163523 "2017-08-30 09:30:00",7240,"MNRU",13.68,69.18,68.81,69.24,68.02,49.5,55.23,47.06,1.205,50.31,52.27,47.68,3.476,3.356,53.76,10.78,4.822,439.7783,3.902,0.07433446,0.08665191,0.5553752 "2017-08-30 09:35:00",7241,"MNRU",13.67,68.99,69.24,69.73,68.75,49.67,56.21,44.35,1.201,49.61,53.36,46.48,3.705,3.59,46.81,8.59,5.261,439.2393,3.904,0.07433446,0.08665191,0.5553752 "2017-08-30 09:40:00",7242,"MNRU",13.69,69.67,69.13,69.67,68.69,50.58,58.04,48.48,1.252,51.51,54.13,49.21,3.448,3.563,42.98,10.63,4.384,426.7202,3.907,0.07433446,0.08665191,0.5553752 "2017-08-30 09:45:00",7243,"MNRU",13.61,70.34,69.88,70.52,69.42,51.81,54.31,46.35,1.312,50.84,52.66,48.65,3.157,3.359,51.54,9.39,4.384,432.3896,3.909,0.07907958,0.09343297,0.5923575 "2017-08-30 09:50:00",7244,"MNRU",13.57,71.01,70.64,71.07,70.22,44.89,52.21,43.33,1.163,49.58,52.46,47.44,2.603,2.918,29.75,15.46,3.507,458.3538,3.909,0.07907958,0.09343297,0.5923575 "2017-08-30 09:55:00",7245,"MNRU",13.53,71.74,71.3,71.8,70.95,45.74,50.92,41.13,1.215,49.01,52.42,46.25,2.193,2.414,26.36,17.21,2.63,509.2707,3.912,0.07907958,0.09343297,0.5923575 "2017-08-30 10:00:00",7246,"MNRU",13.5,71.92,71.88,72.17,71.5,42.79,51.47,41.57,1.143,49.77,53.33,47.24,1.82,1.948,24.15,13.68,3.069,529.1339,3.918,0.0933506,0.1068894,0.6282714 "2017-08-30 10:05:00",7247,"MNRU",13.48,72.9,72.26,72.96,71.8,43.57,49.3,39.46,1.203,48.3,52.14,45.92,1.567,1.699,14.15,15.37,2.192,542.482,3.923,0.0933506,0.1068894,0.6282714 "2017-08-30 10:10:00",7248,"MNRU",13.47,73.57,73.24,73.69,72.9,44.89,46.38,37.8,1.268,49.03,51.58,46.09,1.451,1.536,18.07,21.52,2.85,556.1737,3.926,0.0933506,0.1068894,0.6282714 "2017-08-30 10:15:00",7249,"MNRU",13.46,74.91,73.98,74.91,73.51,39.87,47.6,35.09,1.178,49.03,52.82,44.45,1.226,1.388,45.4,18.18,2.411,569.6381,3.929,0.1000806,0.1119573,0.6610687 "2017-08-30 10:20:00",7250,"MNRU",13.44,75.39,75.12,75.58,74.67,35.83,47.57,35.83,1.076,49.74,54.14,46.51,1.108,1.138,34.6,32,1.973,583.5193,3.932,0.1000806,0.1119573,0.6610687 "2017-08-30 10:25:00",7251,"MNRU",13.43,77.03,76.21,77.46,75.15,38.44,40.51,34.54,1.219,48.37,51.58,46.42,0.782,0.894,66.62,55.26,1.315,597.7948,3.933,0.1000806,0.1119573,0.6610687 "2017-08-30 10:30:00",7252,"MNRU",13.43,75.26,76.01,77.16,74.84,37.59,43.39,34.81,1.124,48,51.4,45.41,0.877,0.777,40.95,19.78,3.288,611.7292,3.935,0.1079544,0.1186581,0.690435 "2017-08-30 10:35:00",7253,"MNRU",13.42,77.34,76.49,77.46,75.2,32.98,44,32.17,1.056,47,52.16,44.78,0.637,0.772,70.67,27.25,0.877,626.0938,3.937,0.1079544,0.1186581,0.690435 "2017-08-30 10:40:00",7254,"MNRU",13.42,78.07,78.49,79.41,77.4,34.07,39.9,32.58,1.118,48.52,52.83,45.99,0.664,0.623,102.4,31.17,1.754,640.6031,3.935,0.1079544,0.1186581,0.690435 "2017-08-30 10:45:00",7255,"MNRU",13.41,76.66,77.62,78.62,76.66,37.9,43.73,33.97,1.187,49.73,53.82,47.33,0.615,0.658,149.8,12.86,2.192,653.23,3.93,0.1117081,0.1218887,0.7171503 "2017-08-30 10:50:00",7256,"MNRU",13.41,78.49,77.2,78.61,76.36,36.03,41.15,35.02,1.199,49.5,51.56,48.08,0.663,0.676,147.3,4.691,1.973,628.9163,3.927,0.1117081,0.1218887,0.7171503 "2017-08-30 10:55:00",7257,"MNRU",13.4,79.96,79.52,80.3,78.31,39.96,43.86,33.15,1.395,51.43,55.33,48.18,0.661,0.677,81.1,26.37,1.534,640.4551,3.928,0.1117081,0.1218887,0.7171503 "2017-08-30 11:00:00",7258,"MNRU",13.4,78.79,79.31,79.89,78.73,36.74,42.2,32.44,1.235,50.08,54.54,47.28,0.583,0.606,85.7,13.12,1.754,655.7573,3.93,0.1220733,0.1327944,0.7380158 "2017-08-30 11:05:00",7259,"MNRU",13.39,79.83,79.66,80.4,78.67,32.07,39.79,29.93,1.115,50.11,53.48,45.61,0.568,0.514,92.4,50.93,1.534,705.0571,3.931,0.1220733,0.1327944,0.7380158 "2017-08-30 11:10:00",7260,"MNRU",13.38,80.1,80.2,80.4,79.89,33.49,45.83,30.54,1.176,50.11,57.48,46.4,0.6,0.595,96,18.54,1.973,719.0896,3.932,0.1220733,0.1327944,0.7380158 "2017-08-30 11:15:00",7261,"MNRU",13.38,80.3,80.6,81.3,80,40.95,43.18,30.34,1.446,51.2,56.66,47.01,0.588,0.585,88.9,38.16,2.411,732.9293,3.933,0.1321003,0.1432259,0.7579097 "2017-08-30 11:20:00",7262,"MNRU",13.37,79.96,80.1,80.5,79.83,35.52,45.22,27.66,1.24,47.98,57.33,43.55,0.925,0.811,64,13.37,2.63,751.1071,3.935,0.1321003,0.1432259,0.7579097 "2017-08-30 11:25:00",7263,"MNRU",13.36,79.83,80,80.3,79.77,33.63,42.1,30.44,1.169,49.97,55.19,46.12,1.308,1.121,70.91,16.73,2.63,772.8867,3.938,0.1321003,0.1432259,0.7579097 "2017-08-30 11:30:00",7264,"MNRU",13.36,79.83,79.8,80.1,79.46,40.4,40.4,30.98,1.404,49.35,53.67,46.21,1.688,1.54,71.67,14.07,3.288,795.9092,3.938,0.1448793,0.1593265,0.7766258 "2017-08-30 11:35:00",7265,"MNRU",13.35,80.4,80.1,80.6,79.7,35.79,45.15,29.22,1.267,48.92,56.95,45.26,1.841,1.741,83.3,20.03,3.507,812.2896,3.937,0.1448793,0.1593265,0.7766258 "2017-08-30 11:40:00",7266,"MNRU",13.35,80.8,80.5,80.8,80.2,33.18,39.11,28.64,1.19,48.64,53.49,44.77,1.764,1.83,67.66,15.93,2.85,816.0488,3.936,0.1448793,0.1593265,0.7766258 "2017-08-30 11:45:00",7267,"MNRU",13.34,81.5,81,81.5,80.7,35.38,42.2,29.45,1.297,50.67,55.95,46.08,1.535,1.66,55.3,18.17,2.85,813.1292,3.937,0.1487255,0.1658338,0.7897666 "2017-08-30 11:50:00",7268,"MNRU",13.34,82.6,82.1,82.7,81.3,33.08,37.99,25.66,1.256,48.43,54.58,43.83,1.288,1.401,76.59,35.04,2.192,812.8997,3.936,0.1487255,0.1658338,0.7897666 "2017-08-30 11:55:00",7269,"MNRU",13.34,83.5,83.2,83.7,82.5,38.02,40.26,25.35,1.49,49.72,56.88,43.59,1.091,1.142,118.9,19.62,1.973,820.1154,3.931,0.1487255,0.1658338,0.7897666 "2017-08-30 12:00:00",7270,"MNRU",13.33,83.2,83.2,83.5,82.8,31.28,38.09,25.52,1.214,49.42,55.3,44.22,1.042,1.028,101.3,30.25,2.192,829.844,3.928,0.1531562,0.1686453,0.8001412 "2017-08-30 12:05:00",7271,"MNRU",13.33,83.3,83.5,84.1,83.2,35.14,44.73,26.03,1.366,51.4,60.32,45.05,1.251,1.118,99.8,26.39,2.85,840.4748,3.926,0.1531562,0.1686453,0.8001412 "2017-08-30 12:10:00",7272,"MNRU",13.32,83,83.1,83.5,82.8,33.51,39.99,27.48,1.293,49.83,56.36,45.96,1.644,1.463,87.2,11.38,3.069,850.5211,3.926,0.1531562,0.1686453,0.8001412 "2017-08-30 12:15:00",7273,"MNRU",13.32,83.2,83.1,83.5,82.7,32.94,42.05,29.31,1.278,53.18,57.92,47.67,1.87,1.762,69.49,18.06,3.288,863.9571,3.927,0.1611193,0.178041,0.8036414 "2017-08-30 12:20:00",7274,"MNRU",13.31,83.9,83.6,83.9,83.2,35.07,47.17,26.43,1.393,53.11,61.47,45.61,1.894,1.917,87.1,15.89,2.63,881.7776,3.928,0.1611193,0.178041,0.8036414 "2017-08-30 12:25:00",7275,"MNRU",13.31,84.4,84.2,84.7,83.8,22.43,36.12,22.43,0.905,48.25,54.37,41.98,1.828,1.854,97.6,28.8,3.069,904.6504,3.928,0.1611193,0.178041,0.8036414 "2017-08-30 12:30:00",7276,"MNRU",13.31,84.4,84.5,84.8,84.2,27.89,35.58,19.76,1.125,46.54,54.55,38.61,1.974,1.892,76.05,16.75,3.726,928.6125,3.929,0.1761554,0.1963404,0.8096061 "2017-08-30 12:35:00",7277,"MNRU",13.3,84,84.2,84.7,83.7,36.19,39.65,22.09,1.441,48.55,57.43,41.13,2.189,2.09,91.3,11.72,4.384,924.3318,3.931,0.1761554,0.1963404,0.8096061 "2017-08-30 12:40:00",7278,"MNRU",13.3,83.4,83.4,84.1,82.6,35.92,44.19,24.36,1.402,52.41,59.63,42.7,2.347,2.33,71.7,10.72,3.946,800.7426,3.935,0.1761554,0.1963404,0.8096061 "2017-08-30 12:45:00",7279,"MNRU",13.29,86.9,85.2,87,83.3,35.58,41.41,27.31,1.555,52.61,58.67,47.56,1.668,2.046,70.99,25.73,1.096,756.6494,3.936,0.1475354,0.1667486,0.8067842 "2017-08-30 12:50:00",7280,"MNRU",13.29,86.4,86.8,87.1,86.3,25.11,36.67,19.65,1.079,48.87,57.47,40.18,1.511,1.547,93.7,27.25,3.507,801.7385,3.93,0.1475354,0.1667486,0.8067842 "2017-08-30 12:55:00",7281,"MNRU",13.29,86.7,86.6,86.9,86.1,35.85,40.9,20.06,1.555,48.25,60.2,40.6,1.442,1.419,84.7,18.95,3.288,967.796,3.929,0.1475354,0.1667486,0.8067842 "2017-08-30 13:00:00",7282,"MNRU",13.28,87.1,86.9,87.5,86.4,25.42,39.51,21.28,1.117,49.04,59.23,42.38,1.857,1.672,100.3,14.62,3.288,1045.713,3.93,0.1948887,0.2153101,0.8063451 "2017-08-30 13:05:00",7283,"MNRU",13.28,88.2,87.9,88.7,87.1,21.59,32.73,19.55,0.981,47.25,54.77,41.24,1.416,1.652,77.78,52.32,2.192,997.7917,3.933,0.1948887,0.2153101,0.8063451 "2017-08-30 13:10:00",7284,"MNRU",13.28,85.1,86.5,88.1,85,34.12,34.46,18.87,1.407,46.07,53.99,39.88,1.42,1.388,149,10.76,3.507,837.8422,3.935,0.1948887,0.2153101,0.8063451 "2017-08-30 13:15:00",7285,"MNRU",13.28,85.2,84.9,85.3,84.2,32.6,41.34,19.28,1.349,47.69,58.81,38.34,1.662,1.57,131.9,12.27,5.042,653.0703,3.937,0.1170427,0.1324437,0.8014165 "2017-08-30 13:20:00",7286,"MNRU",13.27,84.8,85.1,85.7,84.4,22.03,41.41,21.08,0.899,51.5,59.57,40.42,1.921,1.785,120.5,16.98,3.069,519.3382,3.936,0.1170427,0.1324437,0.8014165 "2017-08-30 13:25:00",7287,"MNRU",13.28,83.5,84.6,85.4,83.5,24.77,40.33,20.54,0.969,48.05,57.52,40.05,1.798,1.812,59.5,46.71,3.288,427.0139,3.934,0.1170427,0.1324437,0.8014165 "2017-08-30 13:30:00",7288,"MNRU",13.28,82.8,83,83.7,82.5,39.44,46.09,25.45,1.512,55.74,60.11,44.4,1.576,1.669,76.17,21.78,3.069,340.7189,3.932,0.06668333,0.07879347,0.7838124 "2017-08-30 13:35:00",7289,"MNRU",13.28,81.6,82.3,83,81.4,49.98,50.69,35.45,1.842,58.7,62.06,52.67,2.153,1.837,130.9,16.78,4.384,263.3148,3.924,0.06668333,0.07879347,0.7838124 "2017-08-30 13:40:00",7290,"MNRU",13.28,85.7,82.7,85.7,81.4,28.16,54.46,26.06,1.182,57.01,63.76,46.73,2.28,2.308,168.4,36.19,3.288,305.0652,3.916,0.06668333,0.07879347,0.7838124 "2017-08-30 13:45:00",7291,"MNRU",13.27,87.8,87.5,88.7,85.7,20.06,34.9,19.69,0.903,47.31,57.07,41.87,2.522,2.23,299.1,77.67,7.014,537.5833,3.907,0.1305742,0.1479265,0.7658969 "2017-08-30 13:50:00",7292,"MNRU",13.27,89.6,89,89.9,87.8,16.71,29.62,16.71,0.793,45.41,53.29,38.58,3.184,2.962,260.7,25.62,10.74,812.2488,3.903,0.1305742,0.1479265,0.7658969 "2017-08-30 13:55:00",7293,"MNRU",13.28,88.3,89.3,89.8,88.3,18.33,21.25,12.06,0.838,36.18,44.66,30.51,4.312,3.793,297.7,26.89,9.86,869.8635,3.907,0.1305742,0.1479265,0.7658969 "2017-08-30 14:00:00",7294,"MNRU",13.28,84.7,86.2,88.4,84.5,34.5,34.67,16.81,1.403,46.58,53.78,37.46,5.291,4.945,203.8,63.83,9.21,661.3621,3.911,0.1215608,0.149646,0.7639331 "2017-08-30 14:05:00",7295,"MNRU",13.28,85.7,85,86,83.8,21.62,39.68,20.4,0.907,46.1,57.12,40.33,6.707,5.934,209.8,16.29,15.34,414.5304,3.911,0.1215608,0.149646,0.7639331 "2017-08-30 14:10:00",7296,"MNRU",13.28,84.1,85.5,86.9,84.1,23.72,25.89,16.94,0.948,42.51,47.43,36.39,8.11,7.273,190.5,14.25,16.66,337.1234,3.901,0.1215608,0.149646,0.7639331 "2017-08-30 14:15:00",7297,"MNRU",13.29,84.1,84.4,85.1,83.8,23.04,25.62,18.37,0.921,41.16,45.25,37.05,9.99,9.04,191,10.69,18.41,323.8885,3.888,0.1018937,0.1423181,0.7427887 "2017-08-30 14:20:00",7298,"MNRU",13.28,84.9,84.2,84.9,83.7,20.47,24.26,17.93,0.837,40.1,43.72,36.33,10.74,10.23,203.1,12.13,18.19,290.3196,3.882,0.1018937,0.1423181,0.7427887 "2017-08-30 14:25:00",7299,"MNRU",13.27,83.3,83.8,84.9,83.3,24.47,24.57,20.5,0.953,41.68,43.55,39.53,11.47,11.12,213.9,9,18.63,242.4581,3.883,0.1018937,0.1423181,0.7427887 "2017-08-30 14:30:00",7300,"MNRU",13.26,83.9,83.4,83.9,82.6,20.64,25.01,20.16,0.818,40.6,43.48,38.63,12.8,11.93,214.8,8.91,21.7,225.5056,3.884,0.1064689,0.1612194,0.7219505 "2017-08-30 14:35:00",7301,"MNRU",13.24,84.2,83.6,84.2,83,18.64,23.48,18.23,0.746,39.39,42.19,36.16,13.29,13.18,204.9,11.71,19.73,222.0302,3.885,0.1064689,0.1612194,0.7219505 "2017-08-30 14:40:00",7302,"MNRU",13.23,83.6,83.5,84.3,82.7,19.38,23.45,18.47,0.762,39.34,42.32,36,13.06,13.21,193.3,9.29,15.78,220.0615,3.883,0.1064689,0.1612194,0.7219505 "2017-08-30 14:45:00",7303,"MNRU",13.24,81.5,83,83.9,81.5,27.55,27.65,19.55,1.011,40.34,45.13,37.19,12.03,12.72,178.5,14.16,19.95,216.9374,3.878,0.1140241,0.1760167,0.6960137 "2017-08-30 14:50:00",7304,"MNRU",13.33,79.92,80.9,82.5,79.74,27.04,29.41,20.64,0.943,42.67,45.66,37.53,11.9,11.88,169.3,13.61,21.04,220.8157,3.876,0.1140241,0.1760167,0.6960137 "2017-08-30 14:55:00",7305,"MNRU",13.44,79.06,79.5,80,78.76,33.41,33.41,26.53,1.133,45.38,48.22,42.18,11.71,11.91,156.6,12.65,16.88,248.63,3.872,0.1140241,0.1760167,0.6960137 "2017-08-30 15:00:00",7306,"MNRU",13.31,78.33,78.44,79,77.97,35.41,36.6,30.02,1.172,46.95,49.67,44.36,11.4,11.6,131.3,12.5,16.22,288.6656,3.867,0.1068032,0.1566909,0.6599863 "2017-08-30 15:05:00",7307,"MNRU",13.24,78.33,77.12,78.33,75.83,31.24,39.99,29.04,1.034,47.6,50.31,42.65,11,11.21,136.9,21.73,17.54,299.1521,3.861,0.1068032,0.1566909,0.6599863 "2017-08-30 15:10:00",7308,"MNRU",13.19,77.23,77.95,78.45,77.11,31.72,34.8,28.67,1.012,45.68,47.67,42.9,11.46,11.12,158.7,9.5,18.85,268.3148,3.858,0.1068032,0.1566909,0.6599863 "2017-08-30 15:15:00",7309,"MNRU",13.14,82.2,79.95,82.2,77.17,22.5,32.29,21.86,0.846,42.42,45.69,39.12,12.28,11.8,183.4,12.47,20.82,213.4902,3.859,0.08830381,0.1342491,0.6270337 "2017-08-30 15:20:00",7310,"MNRU",13.09,80.5,81.9,82.8,80.5,25.75,26.91,21.08,0.916,40.93,43.79,38.69,13.41,13.04,209,11.97,22.14,171.0616,3.87,0.08830381,0.1342491,0.6270337 "2017-08-30 15:25:00",7311,"MNRU",13.05,81.3,81.1,81.5,80.4,23.72,25.99,22.94,0.866,41.19,42.63,39.96,14.53,14.04,202.5,12.11,23.89,138.9683,3.879,0.08830381,0.1342491,0.6270337 "2017-08-30 15:30:00",7312,"MNRU",13.02,80.7,81.2,81.5,80.5,24.64,25.04,22.64,0.88,40.91,41.87,39.47,15.2,14.99,191.7,8.69,21.7,112.1454,3.875,0.09522604,0.1559136,0.5962561 "2017-08-30 15:35:00",7313,"MNRU",13,81.1,80.9,81.4,80.5,23.48,25.11,22.2,0.85,40.51,41.8,38.82,14.34,14.57,201.1,8.17,19.73,89.27359,3.877,0.09522604,0.1559136,0.5962561 "2017-08-30 15:40:00",7314,"MNRU",12.98,82.2,82.6,84.4,81,21.15,23.55,16.16,0.794,37.52,40.49,32.86,12.7,13.64,214.7,20.19,22.8,70.97475,3.881,0.09522604,0.1559136,0.5962561 "2017-08-30 15:45:00",7315,"MNRU",12.96,81.8,82.3,83.2,81.7,22.26,22.71,18.06,0.824,37.87,40.37,34.99,11.44,11.84,233.6,10.86,17.32,57.71886,3.883,0.08798987,0.1483591,0.5606016 "2017-08-30 15:50:00",7316,"MNRU",12.94,80,80.6,81.7,79.93,25.65,25.69,22.37,0.898,40.78,41.91,39.58,11.67,11.94,248.3,9.85,24.33,48.66951,3.887,0.08798987,0.1483591,0.5606016 "2017-08-30 15:55:00",7317,"MNRU",12.93,80.1,80,80.2,79.75,25.35,26.09,24.06,0.888,41.03,42.29,40.11,11.05,11.28,242.3,10.49,13.37,42.62356,3.885,0.08798987,0.1483591,0.5606016 "2017-08-30 16:00:00",7318,"MNRU",12.92,79.38,79.8,80.1,79.38,25.99,26.91,24.64,0.89,41.43,42.66,40.46,10.14,10.71,230.7,9.08,12.71,38.57139,3.881,0.07106978,0.1204412,0.5183461 "2017-08-30 16:05:00",7319,"MNRU",12.92,78.9,79.11,79.57,78.59,27.15,28.33,25.76,0.915,42.22,43.29,41.3,9.38,9.43,233.4,9.18,16.22,35.47023,3.878,0.07106978,0.1204412,0.5183461 "2017-08-30 16:10:00",7320,"MNRU",12.9,78.35,78.59,78.96,78.22,28.47,29.21,26.94,0.943,42.74,43.86,42.05,10.64,9.91,227.2,10.61,18.85,33.17389,3.874,0.07106978,0.1204412,0.5183461 "2017-08-30 16:15:00",7321,"MNRU",12.9,78.9,78.23,78.9,77.8,25.42,30.03,25.35,0.857,43.02,44.26,40.3,11.76,11.31,237.5,11.29,17.32,31.98942,3.876,0.06173653,0.1046491,0.4749995 "2017-08-30 16:20:00",7322,"MNRU",12.9,79.33,79.39,79.93,78.96,26.98,27.18,24.84,0.922,41.89,42.68,40.23,11.46,11.75,273.9,11.97,17.97,32.15101,3.887,0.06173653,0.1046491,0.4749995 "2017-08-30 16:25:00",7323,"MNRU",12.89,79.02,79.34,79.69,78.9,27.08,28.06,25.66,0.917,42.28,43.45,41.1,10.27,11,277.1,14.69,13.59,33.48238,3.894,0.06173653,0.1046491,0.4749995 "2017-08-30 16:30:00",7324,"MNRU",12.9,80.2,80.4,81.5,78.84,25.25,27.01,21.32,0.89,39.94,42.24,37.78,9.19,9.78,302.7,12.95,16,36.29636,3.894,0.06829847,0.1154198,0.4323656 "2017-08-30 16:35:00",7325,"MNRU",12.89,78.97,79.5,80.3,78.91,29.42,29.49,24.91,0.994,42.03,44.59,40.71,8.32,8.71,280.7,13.38,11.4,41.0989,3.894,0.06829847,0.1154198,0.4323656 "2017-08-30 16:40:00",7326,"MNRU",12.89,79.76,78.29,79.76,77.14,24.47,33.15,24.47,0.849,43.56,46.51,39.72,7.778,7.742,255.1,25.66,15.12,47.1856,3.894,0.06829847,0.1154198,0.4323656 "2017-08-30 16:45:00",7327,"MNRU",12.88,76.4,80,81.3,76.4,37.32,37.38,21.96,1.159,42.26,48.55,38.28,7.513,7.262,244.2,19.67,17.1,51.18016,3.893,0.0552423,0.09079511,0.3862389 "2017-08-30 16:50:00",7328,"MNRU",12.89,75.06,75.18,76.34,74.76,39.66,40.6,37.28,1.178,48.78,49.38,47.96,8.06,7.95,230.4,11.27,14.69,50.88425,3.89,0.0552423,0.09079511,0.3862389 "2017-08-30 16:55:00",7329,"MNRU",12.9,75.67,75.2,75.86,74.76,37.05,40.4,34.94,1.123,48.35,49.47,45.9,7.714,8.13,204.1,18.03,10.08,48.90062,3.886,0.0552423,0.09079511,0.3862389 "2017-08-30 17:00:00",7330,"MNRU",12.92,74.88,74.84,76.16,73.72,35.12,45.05,33.49,1.036,48.43,52.76,45.1,7.739,7.58,141.9,26.93,28.06,53.88773,3.88,0.04668644,0.07502666,0.3360786 "2017-08-30 17:05:00",7331,"MNRU",12.95,75.56,75.34,76.22,74.7,32.78,38.3,30.03,0.989,45.6,47.99,41.79,8.42,8.09,138.8,14.02,22.8,70.16639,3.878,0.04668644,0.07502666,0.3360786 "2017-08-30 17:10:00",7332,"MNRU",12.98,75.74,75.3,76.05,74.4,36.51,38.78,31.12,1.109,46.14,48.18,42.99,8.05,8.41,103.1,25.94,10.08,94.00784,3.879,0.04668644,0.07502666,0.3360786 "2017-08-30 17:15:00",7333,"MNRU",13.01,77.21,76.68,77.76,75.56,37.15,38.64,28.1,1.185,45.74,49.15,41.22,6.938,7.856,63.42,37.38,12.71,119.553,3.869,0.05855459,0.09048131,0.2910938 "2017-08-30 17:20:00",7334,"MNRU",13.05,76.36,76.16,77.15,75.38,35.25,42.07,34.57,1.093,49.07,51.37,45.92,5.067,5.782,354.2,14.2,9.21,141.3387,3.856,0.05855459,0.09048131,0.2910938 "2017-08-30 17:25:00",7335,"MNRU",13.08,77.88,77.01,77.88,76.29,33.25,37.69,32.54,1.084,48.01,49.11,46.01,4.725,4.762,331.9,13.82,7.014,158.4586,3.854,0.05855459,0.09048131,0.2910938 "2017-08-30 17:30:00",7336,"MNRU",13.09,77.82,78.02,78.37,77.76,33.69,35.29,31.29,1.096,47.29,48.48,45.1,5.292,5.021,339.5,10.41,10.74,167.9977,3.857,0.04754867,0.06961277,0.2427076 "2017-08-30 17:35:00",7337,"MNRU",13.11,77.58,77.87,78.12,77.45,33.59,34.54,30.71,1.084,46.27,47.72,44.53,5.61,5.486,347.3,8.11,11.18,171.0584,3.861,0.04754867,0.06961277,0.2427076 "2017-08-30 17:40:00",7338,"MNRU",13.13,76.6,76.92,77.64,76.29,38.57,39.39,33.76,1.205,48.49,50.16,46.79,5.832,5.693,355,8.08,6.576,170.3797,3.865,0.04754867,0.06961277,0.2427076 "2017-08-30 17:45:00",7339,"MNRU",13.27,75.37,75.95,76.66,75.01,41.32,46.61,36.61,1.24,50.9,53.7,47.92,4.841,5.403,7.524,11.21,5.699,175.579,3.869,0.04556765,0.06830214,0.1955811 "2017-08-30 17:50:00",7340,"MNRU",13.56,78.79,77.11,78.79,75.19,34.84,43.56,34.44,1.171,50.11,52.68,48.22,3.762,4.173,354.3,11.65,5.918,211.6317,3.874,0.04556765,0.06830214,0.1955811 "2017-08-30 17:55:00",7341,"MNRU",13.52,79.65,79.35,79.83,78.73,38.64,39.39,32.34,1.335,50.22,52.71,47.03,3.623,3.639,3.926,12.16,6.357,280.4188,3.881,0.04556765,0.06830214,0.1955811 "2017-08-30 18:00:00",7342,"MNRU",13.48,79.34,79.41,79.65,79.1,36.44,39.62,33.46,1.247,50.82,52.93,48.15,3.971,3.743,10.36,9.09,7.014,363.2585,3.889,0.07318249,0.0923941,0.1488764 "2017-08-30 18:05:00",7343,"MNRU",13.45,79.71,79.43,79.83,79.16,40.71,42.95,33.29,1.409,51.86,54.93,48.01,4.25,4.232,16.26,9.29,6.357,413.5955,3.897,0.07318249,0.0923941,0.1488764 "2017-08-30 18:10:00",7344,"MNRU",13.43,79.16,79.6,79.89,79.16,41.66,42,33.15,1.417,51.36,54.3,48.2,4.31,4.334,19.5,9.07,6.357,432.5839,3.903,0.07318249,0.0923941,0.1488764 "2017-08-30 18:15:00",7345,"MNRU",13.41,79.1,78.98,79.28,78.73,34.41,45.86,34.41,1.168,53,56.37,48.61,3.885,4.08,29.55,11.04,4.822,421.7339,3.909,0.07820865,0.09869567,0.1042587 "2017-08-30 18:20:00",7346,"MNRU",13.35,78.8,79.1,79.35,78.8,42.17,45.39,34.3,1.417,52.32,56.22,48.56,3.493,3.64,32.14,12.27,4.384,394.0058,3.913,0.07820865,0.09869567,0.1042587 "2017-08-30 18:25:00",7347,"MNRU",13.17,77.7,78.13,78.92,77.52,40.27,41.22,36.03,1.305,51.03,53.35,49.23,3.053,3.281,30.96,7.857,4.603,330.4623,3.913,0.07820865,0.09869567,0.1042587 "2017-08-30 18:30:00",7348,"MNRU",13.1,77.39,77.19,77.76,76.78,41.52,47.32,34.98,1.332,52.79,55.42,47.28,2.425,2.782,120.1,33.31,2.192,238.8239,3.909,0.03384062,0.04771857,0.06351832 "2017-08-30 18:35:00",7349,"MNRU",13.04,77.14,77.63,78.12,77.08,46.37,52.13,33.86,1.475,52.77,58.69,46.92,2.021,2.192,163.5,20.06,2.411,156.7277,3.902,0.03384062,0.04771857,0.06351832 "2017-08-30 18:40:00",7350,"MNRU",13.01,75.44,76.16,77.14,75.25,52.13,53.35,45.39,1.567,55.9,57.55,54,1.86,1.877,195,3.296,3.288,103.0156,3.896,0.03384062,0.04771857,0.06351832 "2017-08-30 18:45:00",7351,"MNRU",12.97,75.13,75.23,75.43,74.89,48.98,53.42,44.74,1.457,55.29,57.2,52.11,2.531,2.138,188.5,2.942,4.384,82.20895,3.889,0.00472613,0.01169987,0.03082044 "2017-08-30 18:50:00",7352,"MNRU",12.94,74.58,75.2,75.55,74.58,50.1,50.1,44.61,1.463,54.23,55.23,52.31,3.612,3.082,182.4,2.799,5.48,65.13554,3.884,0.00472613,0.01169987,0.03082044 "2017-08-30 18:55:00",7353,"MNRU",12.93,73.72,74.07,74.7,73.48,46.3,50.64,46.3,1.314,54.03,55.08,51.87,4.348,4.004,186.8,3.988,5.48,50.85998,3.881,0.00472613,0.01169987,0.03082044 "2017-08-30 19:00:00",7354,"MNRU",12.92,74.63,74.3,74.76,73.6,42.16,47.42,41.32,1.234,51.18,52.57,49.57,4.715,4.571,197.8,2.636,5.042,40.8608,3.877,0.005833866,0.01794843,0.01309416 "2017-08-30 19:05:00",7355,"MNRU",12.91,74.39,74.65,74.94,74.21,41.93,45.76,39.28,1.217,50.26,52.49,48.22,4.642,4.691,215.6,7.215,5.042,38.13711,3.875,0.005833866,0.01794843,0.01309416 "2017-08-30 19:10:00",7356,"MNRU",12.9,76.4,75.68,76.46,74.21,36.5,41.76,32.78,1.133,47.05,49.98,44.72,4.258,4.487,230.7,2.735,4.603,40.20982,3.874,0.005833866,0.01794843,0.01309416 "2017-08-30 19:15:00",7357,"MNRU",12.89,76.47,76.56,77.02,76.04,30.98,40.88,30.95,0.964,46.46,51.15,43.54,3.373,3.856,219.9,9.14,2.85,41.62663,3.872,0.0208436,0.02982467,2.5E-007 "2017-08-30 19:20:00",7358,"MNRU",12.87,76.29,76.84,77.45,76.29,38.4,39.66,29.29,1.188,45.05,51.04,42.68,2.511,2.907,155.4,22.48,2.63,39.75505,3.872,0.0208436,0.02982467,2.5E-007 "2017-08-30 19:25:00",7359,"MNRU",12.87,75.13,75.43,76.41,74.7,43.49,46.37,32.95,1.294,49.31,54.08,44.25,2.141,2.27,117.1,9.79,4.384,34.57114,3.872,0.0208436,0.02982467,2.5E-007 "2017-08-30 19:30:00",7360,"MNRU",12.86,70.06,71.32,75.19,69.51,56.43,59.79,43.79,1.415,54.73,55.93,51.7,2.633,2.416,140.5,17.99,5.042,28.34118,3.872,0.01301129,0.01972032,2.5E-007 "2017-08-30 19:35:00",7361,"MNRU",12.84,69.03,69.79,70.43,68.73,55.22,60.81,54.84,1.337,54.31,55.2,52.24,3.27,2.936,204.5,22.88,5.48,22.91215,3.873,0.01301129,0.01972032,2.5E-007 "2017-08-30 19:40:00",7362,"MNRU",12.84,71.9,72.05,73.37,68.91,41.05,55.45,39.18,1.096,49.49,52.39,45.87,3.702,3.573,217.3,14.2,6.357,18.34742,3.872,0.01301129,0.01972032,2.5E-007 "2017-08-30 19:45:00",7363,"MNRU",12.83,74.96,73.38,74.96,72.02,35.59,43.19,35.36,1.053,47.54,49.9,45.53,4.141,3.66,262.6,30.32,15.56,14.11108,3.871,0.01272175,0.01870787,2.5E-007 "2017-08-30 19:50:00",7364,"MNRU",12.82,74.77,74.89,75.32,74.53,39.29,39.39,35.15,1.155,47.35,48.63,45.61,5.59,5.045,270,19.17,13.81,10.01429,3.875,0.01272175,0.01870787,2.5E-007 "2017-08-30 19:55:00",7365,"MNRU",12.82,75.08,74.97,75.38,74.46,39.39,39.73,37.02,1.17,47.8,48.93,46.89,6.586,6.084,246.5,9.26,9.86,6.527684,3.878,0.01272175,0.01870787,2.5E-007 "2017-08-30 20:00:00",7366,"MNRU",12.81,74.89,74.36,75.02,73.73,36.27,41.15,35.12,1.071,47.62,49.2,45.04,6.736,6.851,256.1,13.1,8.55,4.108083,3.878,0.02160771,0.02996176,2.5E-007 "2017-08-30 20:05:00",7367,"MNRU",12.81,74.83,74.76,75.93,74.04,37.66,38.91,33.15,1.109,46.72,47.89,44.02,6.849,6.628,242.9,11.84,13.15,2.588182,3.88,0.02160771,0.02996176,2.5E-007 "2017-08-30 20:10:00",7368,"MNRU",12.81,77.27,75.11,77.27,74.03,31.76,38.78,29.96,1.015,45.69,47.77,42.83,7.571,7.467,251.9,38.69,15.78,1.609053,3.88,0.02160771,0.02996176,2.5E-007 "2017-08-30 20:15:00",7369,"MNRU",12.81,75.93,77.02,77.88,75.8,36.44,36.44,29.79,1.114,44.79,47.42,43.36,8.06,7.796,245.9,47.48,16.22,0.9526164,3.882,0.02601313,0.03522998,2.5E-007 "2017-08-30 20:20:00",7370,"MNRU",12.81,73.36,73.65,75.93,72.88,39.25,41.08,36.64,1.101,47.66,48.18,46.6,8.41,8.31,258.5,13.5,13.81,0.4901194,3.886,0.02601313,0.03522998,2.5E-007 "2017-08-30 20:25:00",7371,"MNRU",12.81,73.97,74.47,75.38,73.24,37.49,39.73,34.1,1.073,46.07,47.49,44.38,7.194,7.563,271.9,23.69,9.43,0.2202022,3.888,0.02601313,0.03522998,2.5E-007 "2017-08-30 20:30:00",7372,"MNRU",12.81,74.22,75.25,76.17,73.85,38.74,38.74,32.74,1.118,45.6,47.53,44.25,7.316,7.269,258.7,19.18,10.74,0.08006764,3.887,0.02531901,0.0339064,2.5E-007 "2017-08-30 20:35:00",7373,"MNRU",12.81,72.44,73.02,74.16,72.38,41.32,41.59,38.74,1.124,47.69,48.08,47.3,5.945,6.668,242.4,9.51,8.55,0.01865649,3.886,0.02531901,0.0339064,2.5E-007 "2017-08-30 20:40:00",7374,"MNRU",12.81,68.05,70.82,72.57,68.05,54.57,54.57,41.22,1.278,49.86,51.44,47.53,5.736,5.632,137.5,48.32,7.453,3.196907E-005,3.887,0.02531901,0.0339064,2.5E-007 "2017-08-30 20:45:00",7375,"MNRU",12.81,67.93,68.06,68.6,67.75,53.08,54.84,51.52,1.238,50.63,51.32,49.47,5.141,5.507,118.6,10.24,7.453,0,3.885,0.01704829,0.02339725,2.5E-007 "2017-08-30 20:50:00",7376,"MNRU",12.81,70.01,68.88,70.31,67.75,49.76,55.05,45.66,1.246,50.03,51.87,47.15,4.683,4.803,132,21.73,8.11,0,3.883,0.01704829,0.02339725,2.5E-007 "2017-08-30 20:55:00",7377,"MNRU",12.81,71.29,69.72,71.29,68.97,42.85,51.86,42.47,1.121,49.66,50.87,47.01,4.428,4.638,159.8,9.65,5.699,0,3.88,0.01704829,0.02339725,2.5E-007 "2017-08-30 21:00:00",7378,"MNRU",12.81,69.77,71.16,71.96,69.64,49.86,52.81,41.69,1.238,49.74,52.26,46.96,3.565,3.959,187.7,19.75,4.603,0,3.878,0.01346301,0.01915762,2.5E-007 "2017-08-30 21:05:00",7379,"MNRU",12.81,69.71,69.75,70.07,69.52,50.27,50.91,47.9,1.246,50.12,50.93,49.08,3.557,3.61,204.2,9.12,5.042,0,3.877,0.01346301,0.01915762,2.5E-007 "2017-08-30 21:10:00",7380,"MNRU",12.81,72.45,71.12,72.57,69.4,39.83,51.32,39.73,1.083,47.88,50.94,46.58,3.679,3.708,199.2,2.558,5.48,0,3.876,0.01346301,0.01915762,2.5E-007 "2017-08-30 21:15:00",7381,"MNRU",12.81,73.31,73.1,73.49,72.45,38.54,40.54,38.47,1.079,46.7,47.44,46.38,3.798,3.756,186.4,4.562,3.946,0,3.875,0.01322395,0.0193587,2.5E-007 "2017-08-30 21:20:00",7382,"MNRU",12.81,71.35,71.99,73.49,71.17,44.3,46.88,38.54,1.161,48.26,50.92,46.56,3.672,3.636,217.7,19.47,5.699,0,3.877,0.01322395,0.0193587,2.5E-007 "2017-08-30 21:25:00",7383,"MNRU",12.81,71.05,70.85,71.48,70.2,45.29,46.75,42.14,1.175,48.29,49.37,46.79,4.005,3.813,225.4,9.22,6.138,0,3.878,0.01322395,0.0193587,2.5E-007 "2017-08-30 21:30:00",7384,"MNRU",12.81,72.45,71.32,72.76,70.2,44.58,47.69,39.63,1.213,48.01,49.79,46.33,4.592,4.327,216.3,9.82,5.918,0,3.878,0.01386578,0.02014785,2.5E-007 "2017-08-30 21:35:00",7385,"MNRU",12.81,69.83,70.6,72.39,69.59,47.08,49.29,44.58,1.172,49.24,50.39,47.77,4.72,4.719,218.1,8.87,4.822,0,3.878,0.01386578,0.02014785,2.5E-007 "2017-08-30 21:40:00",7386,"MNRU",12.81,68.79,68.98,70.07,68.18,50.64,52.71,47.15,1.216,49.99,50.95,48.82,4.128,4.431,207.2,6.395,5.042,0,3.879,0.01386578,0.02014785,2.5E-007 "2017-08-30 21:45:00",7387,"MNRU",12.8,70.01,69.41,70.07,68.73,46.17,50.64,44.98,1.156,49.01,50.11,47.34,3.729,3.821,218.3,13.73,4.822,0,3.88,0.01318664,0.01883095,2.5E-007 "2017-08-30 21:50:00",7388,"MNRU",12.8,72.45,71.61,72.88,69.95,43.63,47.53,39.25,1.187,47.59,49.49,46.19,3.518,3.665,229.4,8.83,4.384,0,3.879,0.01318664,0.01883095,2.5E-007 "2017-08-30 21:55:00",7389,"MNRU",12.8,71.11,71.71,72.52,71.05,44.14,44.61,40.54,1.147,47.97,49.57,46.46,3.549,3.548,247.6,8.01,6.138,0,3.879,0.01318664,0.01883095,2.5E-007 "2017-08-30 22:00:00",7390,"MNRU",12.8,71.54,71.4,71.91,70.87,45.49,45.49,41.25,1.2,47.74,49.44,46.63,3.382,3.474,234.1,12.78,4.603,0,3.878,0.01319046,0.01940675,2.5E-007 "2017-08-30 22:05:00",7391,"MNRU",12.8,70.87,70.8,71.54,70.44,45.15,47.08,44,1.164,48.86,50.03,47.87,4.051,3.661,231.4,6.017,8.11,0,3.88,0.01319046,0.01940675,2.5E-007 "2017-08-30 22:10:00",7392,"MNRU",12.8,71.6,71.44,71.97,70.75,44.1,45.22,41.9,1.166,48.22,49.11,47.11,4.845,4.471,238.4,6.218,8.55,0,3.881,0.01319046,0.01940675,2.5E-007 "2017-08-30 22:15:00",7393,"MNRU",12.8,71.6,71.73,71.97,71.42,45.15,45.25,41.93,1.193,48.36,49.38,47.29,6.258,5.56,236.1,9.39,9.86,0,3.882,0.01521016,0.0216745,2.5E-007 "2017-08-30 22:20:00",7394,"MNRU",12.8,70.07,70.59,71.54,69.83,51.76,52.31,45.25,1.299,50.7,51.78,49.27,6.431,6.392,250.6,11.3,8.33,0,3.885,0.01521016,0.0216745,2.5E-007 "2017-08-30 22:25:00",7395,"MNRU",12.8,69.89,70.02,70.56,69.59,53.39,54,47.36,1.331,51.15,52.78,49.14,6.24,6.271,328.2,27.71,6.576,0,3.882,0.01521016,0.0216745,2.5E-007 "2017-08-30 22:30:00",7396,"MNRU",12.8,67.88,69.05,70.07,67.82,59.9,59.9,53.46,1.394,52.95,53.81,51.91,5.369,5.867,318.6,26.83,6.576,0,3.876,0.01544715,0.02103613,2.5E-007 "2017-08-30 22:35:00",7397,"MNRU",12.79,67.27,67.26,67.82,66.84,60.68,61.83,59.19,1.383,53.11,53.83,52.62,4.786,5.086,292.6,10.21,5.918,0,3.874,0.01544715,0.02103613,2.5E-007 "2017-08-30 22:40:00",7398,"MNRU",12.79,67.69,67.64,68.18,67.08,56.71,60.61,55.39,1.312,52.14,53.16,51.31,4.47,4.654,324,11.84,6.576,0,3.875,0.01544715,0.02103613,2.5E-007 "2017-08-30 22:45:00",7399,"MNRU",12.79,65.13,67.17,67.94,65.07,64.34,67.42,55.46,1.362,52.72,55.18,51.21,4.4,4.338,19.67,56.86,8.33,0,3.876,0.01059573,0.01486649,2.5E-007 "2017-08-30 22:50:00",7400,"MNRU",12.79,66.11,65.77,66.17,65.01,59.83,64.1,59.42,1.31,52.02,52.73,51.47,4.571,4.592,72.86,12.94,8.55,0,3.876,0.01059573,0.01486649,2.5E-007 "2017-08-30 22:55:00",7401,"MNRU",12.79,66.17,66.1,66.29,65.86,60.17,61.02,58.81,1.32,51.72,52.35,51.27,3.736,4.13,138.7,50.34,3.726,0,3.876,0.01059573,0.01486649,2.5E-007 "2017-08-30 23:00:00",7402,"MNRU",12.79,64.64,64.74,66.17,64.03,65.8,68.14,59.9,1.369,53.25,53.88,51.75,4.114,3.904,230.5,6.664,7.234,0,3.877,0.008825675,0.01249736,2.5E-007 "2017-08-30 23:05:00",7403,"MNRU",12.79,65.5,65.15,65.56,64.58,63.29,65.86,63.15,1.357,52.75,53.02,52.47,4.592,4.235,240.8,4.529,7.234,0,3.878,0.008825675,0.01249736,2.5E-007 "2017-08-30 23:10:00",7404,"MNRU",12.79,65.38,65.57,65.8,65.38,62.04,63.59,62.04,1.324,52.69,53.02,52.07,5.496,5.148,231.5,8.73,6.576,0,3.878,0.008825675,0.01249736,2.5E-007 "2017-08-30 23:15:00",7405,"MNRU",12.79,64.89,65.5,65.81,64.89,64.65,64.99,61.66,1.357,52.59,53.31,52.03,4.747,5.254,233.6,7.611,5.042,0,3.876,0.009408148,0.01305574,2.5E-007 "2017-08-30 23:20:00",7406,"MNRU",12.78,67.03,65.76,67.21,64.83,55.29,64.68,54.95,1.25,51.67,53.05,49.81,3.657,4.246,246.9,9.5,4.384,0,3.876,0.009408148,0.01305574,2.5E-007 "2017-08-30 23:25:00",7407,"MNRU",12.78,68.25,67.73,68.31,67.09,53.5,55.83,51.87,1.261,50.47,51.54,49.43,2.664,3.041,261.9,6.059,2.411,0,3.876,0.009408148,0.01305574,2.5E-007 "2017-08-30 23:30:00",7408,"MNRU",12.78,66.85,67.47,68.25,66.66,56.72,57.9,53.53,1.274,51.37,52.03,50.36,1.979,2.271,302.8,22.81,2.411,0,3.877,0.008550949,0.0125937,2.5E-007 "2017-08-30 23:35:00",7409,"MNRU",12.78,67.82,67.42,67.95,66.66,51.6,57.09,51.6,1.199,50.05,51.44,49.36,1.877,1.807,347.3,24.33,5.48,0,3.88,0.008550949,0.0125937,2.5E-007 "2017-08-30 23:40:00",7410,"MNRU",12.78,66.67,67.39,68.07,66.61,55.7,55.73,51.6,1.243,50,50.54,49.38,2.503,2.211,6.236,12.08,5.042,0,3.88,0.008550949,0.0125937,2.5E-007 "2017-08-30 23:45:00",7411,"MNRU",12.78,65.57,65.9,66.67,65.45,58.14,58.14,55.7,1.249,50.44,50.83,50.14,3.008,2.757,8.84,4.795,3.946,0,3.881,0.00686754,0.01051451,2.5E-007 "2017-08-30 23:50:00",7412,"MNRU",12.77,65.51,65.41,65.63,65.2,57.8,58.69,57.56,1.239,50.33,50.64,49.99,3.072,3.111,3.826,6.053,3.946,0,3.883,0.00686754,0.01051451,2.5E-007 "2017-08-30 23:55:00",7413,"MNRU",12.77,65.02,65.23,65.51,64.84,58.18,58.18,56.55,1.226,49.74,50.33,49.36,2.356,2.741,334.6,12.61,2.192,0,3.884,0.00686754,0.01051451,2.5E-007 "2017-08-31 00:00:00",7414,"MNRU",12.77,65.33,64.95,65.39,64.66,56.75,59.06,56.72,1.209,49.88,50.29,49.44,1.97,2.095,294.3,16.43,2.85,0,3.884,0.007065531,0.01058589,2.5E-007 "2017-08-31 00:05:00",7415,"MNRU",12.77,64.66,64.89,65.57,64.42,57.81,61.2,56.48,1.203,50.23,51.02,49.31,1.991,2.027,284.1,10.97,3.946,0,3.884,0.007065531,0.01058589,2.5E-007 "2017-08-31 00:10:00",7416,"MNRU",12.77,65.94,65.3,66.06,64.72,54.58,59.23,54.55,1.188,49.7,50.49,48.96,2.243,2.113,280.9,3.6,3.069,0,3.882,0.007065531,0.01058589,2.5E-007 "2017-08-31 00:15:00",7417,"MNRU",12.77,66.86,66.38,66.98,65.94,52.72,55.64,52.72,1.184,49.32,49.94,48.91,2.285,2.364,286.6,5.644,2.63,0,3.882,0.006252137,0.009581869,2.5E-007 "2017-08-31 00:20:00",7418,"MNRU",12.76,66.92,66.8,67.04,66.55,52.69,54.92,52.45,1.186,49.36,50.12,48.81,1.526,1.801,285.7,3.825,2.411,0,3.883,0.006252137,0.009581869,2.5E-007 "2017-08-31 00:25:00",7419,"MNRU",12.76,67.29,67.08,67.35,66.8,51.94,52.89,51.84,1.184,49.07,49.42,48.8,1.587,1.54,272.8,8.37,2.85,0,3.884,0.006252137,0.009581869,2.5E-007 "2017-08-31 00:30:00",7420,"MNRU",12.75,66.31,67.16,67.41,66.31,57.26,57.47,51.67,1.262,49.59,51.12,48.81,1.416,1.448,202.9,27.47,2.411,0,3.884,0.005409233,0.008559531,2.5E-007 "2017-08-31 00:35:00",7421,"MNRU",12.75,63.81,64.79,66.31,63.68,65.2,65.23,56.89,1.317,51.54,52.13,50.39,2.341,1.893,177.1,4.487,3.946,0,3.885,0.005409233,0.008559531,2.5E-007 "2017-08-31 00:40:00",7422,"MNRU",12.75,62.53,63.22,63.87,62.53,69.13,69.27,65.1,1.335,52.27,52.88,51.73,2.775,2.533,154.7,9.57,4.603,0,3.886,0.005409233,0.008559531,2.5E-007 "2017-08-31 00:45:00",7423,"MNRU",12.75,61.92,62.08,62.65,61.67,70.62,71.67,69.06,1.335,52.46,52.85,52.16,3.645,3.212,163.1,20.43,5.042,0,3.886,0.005284703,0.007916972,2.5E-007 "2017-08-31 00:50:00",7424,"MNRU",12.75,63.93,62.67,63.93,61.67,61.2,70.62,60.96,1.242,51.02,52.29,49.93,4.368,4.077,193.8,3.817,6.576,0,3.886,0.005284703,0.007916972,2.5E-007 "2017-08-31 00:55:00",7425,"MNRU",12.75,64.78,64.4,64.97,63.81,58.82,61.3,57.81,1.23,49.93,50.38,49.47,4.848,4.646,193.6,6.7,6.138,0,3.885,0.005284703,0.007916972,2.5E-007 "2017-08-31 01:00:00",7426,"MNRU",12.74,64.48,64.73,65.09,64.36,60.01,60.01,57.47,1.241,50.04,50.71,49.21,4.816,4.874,222.6,8.4,5.042,0,3.884,0.009253856,0.01291524,2.5E-007 "2017-08-31 01:05:00",7427,"MNRU",12.74,65.33,64.69,65.46,64.23,58.65,60.45,56.08,1.25,49.89,50.78,49.06,4.111,4.436,210.8,9.04,4.165,0,3.885,0.009253856,0.01291524,2.5E-007 "2017-08-31 01:10:00",7428,"MNRU",12.74,63.99,64.59,65.46,63.87,62.59,62.59,57.87,1.273,50.5,51.07,49.37,3.046,3.595,203.3,18.38,3.507,0,3.886,0.009253856,0.01291524,2.5E-007 "2017-08-31 01:15:00",7429,"MNRU",12.74,63.99,63.88,64.3,63.38,60.55,62.72,59.47,1.231,50.06,50.98,49.12,3.227,3.053,269.4,8.22,5.261,0,3.888,0.008430914,0.01210339,2.5E-007 "2017-08-31 01:20:00",7430,"MNRU",12.74,63.32,63.8,64.11,63.26,61.67,62.35,59.47,1.225,49.94,50.42,49.48,3.606,3.396,277.9,7.361,7.234,0,3.889,0.008430914,0.01210339,2.5E-007 "2017-08-31 01:25:00",7431,"MNRU",12.73,63.44,63.57,63.87,63.2,62.76,62.79,60.48,1.252,50.1,50.62,49.65,4.507,4.045,292.4,8.04,7.014,0,3.89,0.008430914,0.01210339,2.5E-007 "2017-08-31 01:30:00",7432,"MNRU",12.73,63.32,63.25,63.56,63.01,62.18,62.99,62.18,1.235,50.33,50.55,50.13,5.044,4.781,288.3,7.243,8.55,0,3.891,0.008479188,0.01199077,2.5E-007 "2017-08-31 01:35:00",7433,"MNRU",12.73,63.32,63.4,63.62,63.01,63.1,63.26,62.11,1.253,50.47,50.73,50.23,5.318,5.278,288.5,8.75,8.11,0,3.892,0.008479188,0.01199077,2.5E-007 "2017-08-31 01:40:00",7434,"MNRU",12.73,63.38,63.3,63.5,63.08,62.86,63.37,62.52,1.251,50.5,50.74,50.29,5.28,5.261,275.8,5.697,5.699,0,3.892,0.008479188,0.01199077,2.5E-007 "2017-08-31 01:45:00",7435,"MNRU",12.72,63.87,63.36,63.87,62.95,60.93,63.5,60.89,1.234,50.38,50.73,50.03,4.929,5.173,263,5.303,6.576,0,3.893,0.009613257,0.01313159,2.5E-007 "2017-08-31 01:50:00",7436,"MNRU",12.72,63.62,63.84,64.11,63.5,62.52,62.52,60.62,1.255,50.24,50.62,49.98,4.181,4.52,256.1,18.65,4.822,0,3.893,0.009613257,0.01313159,2.5E-007 "2017-08-31 01:55:00",7437,"MNRU",12.72,62.71,62.14,63.62,61.12,65.03,70.42,62.62,1.264,51.01,51.88,49.35,3.918,4.116,142.1,9.3,5.699,0,3.893,0.009613257,0.01313159,2.5E-007 "2017-08-31 02:00:00",7438,"MNRU",12.72,60.45,61.53,62.95,60.39,73.2,73.27,65.03,1.314,51.56,52.01,50.99,3.387,3.63,151.5,5.671,4.165,0,3.894,0.007440578,0.01048386,2.5E-007 "2017-08-31 02:05:00",7439,"MNRU",12.71,59.96,60.14,60.57,59.72,75.33,75.84,72.89,1.329,52.02,52.36,51.63,3.615,3.471,139,3.822,4.384,0,3.895,0.007440578,0.01048386,2.5E-007 "2017-08-31 02:10:00",7440,"MNRU",12.71,59.96,60.01,60.27,59.72,74.32,75.54,73.71,1.311,51.87,52.2,51.57,3.278,3.447,138.9,9.69,4.165,0,3.894,0.007440578,0.01048386,2.5E-007 "2017-08-31 02:15:00",7441,"MNRU",12.71,59.6,59.94,60.27,59.54,75.27,75.4,74.15,1.31,51.92,52.16,51.63,3.367,3.249,169.6,12.52,5.042,0,3.892,0.004670972,0.006696918,2.5E-007 "2017-08-31 02:20:00",7442,"MNRU",12.71,59.96,59.83,60.21,59.47,71.57,75.33,71.54,1.262,51.53,51.92,50.78,3.773,3.554,203.3,11.93,5.699,0,3.891,0.004670972,0.006696918,2.5E-007 "2017-08-31 02:25:00",7443,"MNRU",12.71,60.7,60.48,60.82,59.96,66.32,71.47,66.28,1.201,50.35,50.91,49.31,4.161,3.91,232.2,7.015,5.261,0,3.889,0.004670972,0.006696918,2.5E-007 "2017-08-31 02:30:00",7444,"MNRU",12.71,61.85,61.41,61.92,60.63,62.96,66.25,62.86,1.188,49.42,49.84,48.86,4.671,4.479,249.2,13.13,6.357,0,3.888,0.006338362,0.008913535,2.5E-007 "2017-08-31 02:35:00",7445,"MNRU",12.7,63.5,63.14,63.87,61.73,58.99,63.03,58.69,1.179,49.14,49.57,48.73,4.744,4.824,268.3,7.504,8.99,0,3.888,0.006338362,0.008913535,2.5E-007 "2017-08-31 02:40:00",7446,"MNRU",12.7,64.3,64.12,64.6,63.56,57.6,59.54,57.03,1.184,49.04,49.45,48.68,4.887,4.867,251.1,9.03,6.576,0,3.888,0.006338362,0.008913535,2.5E-007 "2017-08-31 02:45:00",7447,"MNRU",12.69,63.26,63.72,64.48,63.01,59.84,59.94,57.37,1.186,49.06,49.38,48.75,4.428,4.642,253.8,8.8,5.261,0,3.889,0.01005782,0.01392601,2.5E-007 "2017-08-31 02:50:00",7448,"MNRU",12.69,63.08,63.2,63.44,62.89,60.15,60.15,59.13,1.184,48.89,49.22,48.6,4.156,4.201,233.7,10.77,5.699,0,3.89,0.01005782,0.01392601,2.5E-007 "2017-08-31 02:55:00",7449,"MNRU",12.69,62.22,62.32,63.08,61.67,61.1,62.38,60.01,1.167,48.89,49.29,48.38,3.978,4.019,222,4.488,5.042,0,3.891,0.01005782,0.01392601,2.5E-007 "2017-08-31 03:00:00",7450,"MNRU",12.68,60.57,61.29,62.28,60.45,64.42,66.15,61.06,1.161,49.2,49.75,48.52,3.675,3.868,193.4,15.67,3.946,0,3.893,0.008194996,0.01156265,2.5E-007 "2017-08-31 03:05:00",7451,"MNRU",12.69,62.59,61.83,62.71,60.57,58.89,64.49,58.89,1.14,48.42,48.82,47.94,3.491,3.535,227.7,9.25,5.261,0,3.895,0.008194996,0.01156265,2.5E-007 "2017-08-31 03:10:00",7452,"MNRU",12.68,62.71,62.81,63.26,62.46,59.26,59.84,58.52,1.152,48.36,48.7,47.91,3.845,3.642,233.6,4.424,6.138,0,3.893,0.008194996,0.01156265,2.5E-007 "2017-08-31 03:15:00",7453,"MNRU",12.68,63.87,63.21,63.87,62.53,57.09,59.47,57.03,1.156,48.33,48.62,48.08,4.93,4.347,237.3,7.036,8.33,0,3.892,0.00843075,0.01198367,2.5E-007 "2017-08-31 03:20:00",7454,"MNRU",12.68,64.36,64.18,64.54,63.75,55.74,57.23,55.74,1.148,48.36,48.61,48.1,5.762,5.418,246.4,6.94,8.99,0,3.891,0.00843075,0.01198367,2.5E-007 "2017-08-31 03:25:00",7455,"MNRU",12.68,64.17,64.26,64.72,63.93,56.59,56.82,55.5,1.158,48.43,48.75,48.07,5.78,5.813,248.3,6.438,6.576,0,3.892,0.00843075,0.01198367,2.5E-007 "2017-08-31 03:30:00",7456,"MNRU",12.68,64.6,64.37,64.78,63.93,55.3,56.86,55.23,1.149,48.38,48.7,47.98,5.203,5.539,238.7,10.2,6.138,0,3.894,0.01193663,0.0162045,2.5E-007 "2017-08-31 03:35:00",7457,"MNRU",12.67,61.37,63.12,64.97,61.18,64.59,64.59,55.03,1.197,49.14,50.15,48.15,4.382,4.686,158.7,25.79,6.138,0,3.895,0.01193663,0.0162045,2.5E-007 "2017-08-31 03:40:00",7458,"MNRU",12.67,61.37,61.05,61.43,60.63,63.98,66.18,63.47,1.186,49.02,49.61,48.43,3.76,4.105,177.1,25.7,4.822,0,3.898,0.01193663,0.0162045,2.5E-007 "2017-08-31 03:45:00",7459,"MNRU",12.67,61.43,61.36,61.61,61.06,63.4,64.76,62.62,1.178,49.01,49.49,48.59,3.126,3.429,176.3,21.97,3.726,0,3.899,0.007966623,0.01120999,2.5E-007 "2017-08-31 03:50:00",7460,"MNRU",12.67,61.43,61.46,61.67,61.24,63.26,65.03,63.16,1.175,49.16,49.7,48.76,2.718,2.938,162,10.26,4.165,0,3.899,0.007966623,0.01120999,2.5E-007 "2017-08-31 03:55:00",7461,"MNRU",12.67,61.73,61.6,61.98,61.31,64.25,64.28,62.18,1.207,49.05,49.64,48.54,2.578,2.619,162.1,6.721,4.165,0,3.899,0.007966623,0.01120999,2.5E-007 "2017-08-31 04:00:00",7462,"MNRU",12.67,61.55,61.27,61.73,60.94,63.37,66.62,63.33,1.182,49.44,50.19,48.72,2.634,2.562,164.9,9.78,3.726,0,3.898,0.005743185,0.008501467,2.5E-007 "2017-08-31 04:05:00",7463,"MNRU",12.66,64.72,62.41,64.72,61.37,54.59,63.5,54.59,1.139,48.55,49.31,47.66,3.255,2.871,196.7,36.17,9.86,0,3.897,0.005743185,0.008501467,2.5E-007 "2017-08-31 04:10:00",7464,"MNRU",12.66,66.07,65.61,66.07,64.66,52.69,54.65,52.25,1.152,48.11,48.47,47.76,5.053,4.08,236.4,8.46,12.06,0,3.895,0.005743185,0.008501467,2.5E-007 "2017-08-31 04:15:00",7465,"MNRU",12.66,66,66.03,66.19,65.82,52.25,52.96,51.6,1.14,48.04,48.46,47.65,7.378,6.291,247.3,7.863,14.47,0,3.896,0.01067456,0.01498658,2.5E-007 "2017-08-31 04:20:00",7466,"MNRU",12.66,64.23,65.83,66.25,64.23,59.57,60.15,51.67,1.222,48.55,50.34,47.78,8.92,8.06,245.7,8.49,16,0,3.9,0.01067456,0.01498658,2.5E-007 "2017-08-31 04:25:00",7467,"MNRU",12.66,63.14,63.49,64.36,63.08,62.45,63.37,59.26,1.232,50.31,50.74,49.59,9.16,9.24,233.5,10.29,14.47,0,3.904,0.01067456,0.01498658,2.5E-007 "2017-08-31 04:30:00",7468,"MNRU",12.66,63.93,63.41,63.93,63.14,60.25,63.33,60.08,1.222,50.3,50.86,49.44,8.18,8.62,209.4,12.12,10.08,0,3.904,0.01412738,0.01805623,2.5E-007 "2017-08-31 04:35:00",7469,"MNRU",12.66,63.32,63.87,64.54,63.2,62.25,63.3,57.98,1.236,50.21,50.82,49.12,7.358,8.07,180.2,8.64,9.43,0,3.9,0.01412738,0.01805623,2.5E-007 "2017-08-31 04:40:00",7470,"MNRU",12.66,63.38,63.46,63.75,63.2,61.37,63.06,60.99,1.221,50.16,50.65,49.73,6.184,6.664,177.1,7.534,7.234,0,3.897,0.01412738,0.01805623,2.5E-007 "2017-08-31 04:45:00",7471,"MNRU",12.65,62.53,63.22,63.75,62.4,66.21,66.25,61.37,1.279,50.52,51.32,49.99,5.007,5.587,149.2,33.66,5.48,0,3.897,0.01140242,0.01503588,2.5E-007 "2017-08-31 04:50:00",7472,"MNRU",12.65,61.61,61.69,62.53,61.37,67.4,67.47,66.18,1.26,50.56,51.28,50.1,3.781,4.428,90,35.96,5.918,0,3.897,0.01140242,0.01503588,2.5E-007 "2017-08-31 04:55:00",7473,"MNRU",12.65,60.7,61.12,61.61,60.57,69.2,71.81,67.33,1.253,51.13,51.91,50.47,2.896,3.269,291,21.92,3.507,0,3.897,0.01140242,0.01503588,2.5E-007 "2017-08-31 05:00:00",7474,"MNRU",12.65,61.18,61.1,61.43,60.7,69.67,70.96,67.06,1.283,50.79,51.93,50.03,2.215,2.548,126.9,72.22,2.411,0,3.898,0.005958883,0.008565973,2.5E-007 "2017-08-31 05:05:00",7475,"MNRU",12.64,61.31,61.35,61.79,61,70.32,70.32,65.71,1.301,50.69,51.59,49.7,1.761,1.859,213.2,40.53,2.85,0,3.898,0.005958883,0.008565973,2.5E-007 "2017-08-31 05:10:00",7476,"MNRU",12.64,61.18,60.91,61.31,60.51,70.76,73.03,68.59,1.303,51.41,52.29,50.31,1.607,1.703,342.3,25.74,3.288,0,3.897,0.005958883,0.008565973,2.5E-007 "2017-08-31 05:15:00",7477,"MNRU",12.64,61.18,61.21,61.55,60.82,68.76,70.93,67.06,1.266,50.94,51.68,50.14,3.116,2.273,277.9,6.505,8.33,0,3.897,0.003821633,0.005862263,2.5E-007 "2017-08-31 05:20:00",7478,"MNRU",12.64,63.44,62.17,63.44,61.12,59.3,68.69,59.03,1.183,50.13,51.02,48.62,5.07,4.18,276.8,12.9,10.3,0,3.898,0.003821633,0.005862263,2.5E-007 "2017-08-31 05:25:00",7479,"MNRU",12.64,65.33,65.02,65.94,63.38,55.47,59.37,52.96,1.182,48.77,49.68,47.55,6.112,5.531,265.7,18.06,9.64,0,3.897,0.003821633,0.005862263,2.5E-007 "2017-08-31 05:30:00",7480,"MNRU",12.64,63.26,63.65,65.46,62.89,61.47,62.62,55.53,1.218,49.92,50.39,48.93,8.11,7.265,277.2,10.56,16.88,0,3.899,0.01080357,0.01461414,2.5E-007 "2017-08-31 05:35:00",7481,"MNRU",12.64,63.99,63.49,64.17,63.14,59.13,61.84,58.96,1.202,49.69,50.14,49.17,9.03,8.47,264.5,9,14.91,0,3.904,0.01080357,0.01461414,2.5E-007 "2017-08-31 05:40:00",7482,"MNRU",12.64,64.78,64.29,64.78,63.87,56.31,59.16,56.31,1.177,49.24,49.71,48.73,10.57,9.99,248.4,14.33,14.91,0,3.905,0.01080357,0.01461414,2.5E-007 "2017-08-31 05:45:00",7483,"MNRU",12.64,65.15,65.23,65.64,64.66,55.53,56.35,54.62,1.176,48.95,49.32,48.5,9.02,9.81,244.2,14.26,12.06,0,3.904,0.0151505,0.01914387,2.5E-007 "2017-08-31 05:50:00",7484,"MNRU",12.63,65.15,65.39,65.7,65.09,55.47,56.31,54.62,1.175,49.06,49.48,48.59,7.553,8.36,242.6,14.19,8.77,0,3.903,0.0151505,0.01914387,2.5E-007 "2017-08-31 05:55:00",7485,"MNRU",12.64,65.58,65.54,65.82,65.21,55.3,55.6,54.04,1.188,48.85,49.29,48.52,5.905,6.597,262.2,18.35,6.576,0,3.904,0.0151505,0.01914387,2.5E-007 "2017-08-31 06:00:00",7486,"MNRU",12.64,66.92,66.34,67.1,65.33,50.65,55.33,50.62,1.141,48.35,49.29,47.6,5.404,5.552,255.9,10.05,8.99,0,3.905,0.01448782,0.01921018,2.5E-007 "2017-08-31 06:05:00",7487,"MNRU",12.64,67.41,67.4,67.77,66.86,49.97,50.75,49.03,1.144,48.07,48.46,47.67,5.587,5.442,259.9,8.62,8.77,0,3.905,0.01448782,0.01921018,2.5E-007 "2017-08-31 06:10:00",7488,"MNRU",12.64,66.92,67.61,68.02,66.92,52.59,52.59,48.21,1.184,48.03,49.28,47.45,6.201,5.997,242.3,42.46,10.52,0,3.906,0.01448782,0.01921018,2.5E-007 "2017-08-31 06:15:00",7489,"MNRU",12.64,67.41,66.78,67.41,65.94,50.65,54.59,48.75,1.16,48.26,49.78,47.21,5.939,6.287,66.52,47.46,13.15,0,3.906,0.02129721,0.03731073,0.01451468 "2017-08-31 06:20:00",7490,"MNRU",12.63,68.26,67.56,68.57,66.61,49.03,52.65,45.53,1.156,47.69,49.25,46.01,4.784,5.428,322.6,49.96,5.918,0,3.904,0.02129721,0.03731073,0.01451468 "2017-08-31 06:25:00",7491,"MNRU",12.63,66.25,66.98,68.38,66.19,53.09,53.23,49.06,1.168,48.57,48.99,48.1,3.539,4.071,349.9,14.95,3.946,0,3.905,0.02129721,0.03731073,0.01451468 "2017-08-31 06:30:00",7492,"MNRU",12.63,64.6,65.53,66.37,64.42,57.84,59.67,53.16,1.202,49.21,50.54,48.55,2.426,2.854,33.39,72.92,2.411,0,3.906,0.01494795,0.02617195,0.03412155 "2017-08-31 06:35:00",7493,"MNRU",12.63,64.36,64.56,64.84,64.23,56.31,58.93,53.5,1.16,48.71,49.92,47.37,1.706,1.955,230.8,25.33,2.63,0,3.906,0.01494795,0.02617195,0.03412155 "2017-08-31 06:40:00",7494,"MNRU",12.64,66.13,65.24,66.19,64.23,51.36,57.2,51.23,1.125,48.28,49.43,47.28,1.517,1.572,270.2,17.45,5.261,1.630409E-005,3.905,0.01494795,0.02617195,0.03412155 "2017-08-31 06:45:00",7495,"MNRU",12.63,69.42,67.97,69.48,66.07,43.6,51.33,43.09,1.07,46.64,47.7,45.54,3.224,2.284,247.3,7.973,8.77,0.02006928,3.903,0.007462639,0.01300121,0.06861104 "2017-08-31 06:50:00",7496,"MNRU",12.63,70.34,70.22,70.83,69.24,41.77,43.53,39.8,1.058,45.62,46.32,44.79,5.562,4.457,240.7,9.68,13.15,0.07534479,3.901,0.007462639,0.01300121,0.06861104 "2017-08-31 06:55:00",7497,"MNRU",12.63,70.76,70.6,70.95,70.09,39.91,41.67,39.53,1.025,45.38,46.04,44.77,7.58,6.638,248.5,9.88,11.62,0.1619726,3.902,0.007462639,0.01300121,0.06861104 "2017-08-31 07:00:00",7498,"MNRU",12.63,70.46,70.66,71.07,70.28,40.89,41.5,39.4,1.04,45.51,46.1,44.88,7.433,7.648,238.4,11.91,9.21,0.3080353,3.905,0.02779404,0.04868057,0.1109011 "2017-08-31 07:05:00",7499,"MNRU",12.63,68.51,70,70.58,68.51,49.26,49.3,40.31,1.172,46.52,49.04,45.01,5.788,6.651,193,48.79,7.014,0.5636251,3.908,0.02779404,0.04868057,0.1109011 "2017-08-31 07:10:00",7500,"MNRU",12.63,66.49,67.04,68.63,66.19,49.6,52.35,49.06,1.1,48.45,49.06,47.11,3.585,4.614,155.2,39.03,3.726,1.084358,3.912,0.02779404,0.04868057,0.1109011 "2017-08-31 07:15:00",7501,"MNRU",12.63,69.48,68.56,69.61,66.49,43.57,50.14,42.79,1.071,46.4,47.68,45.73,3.634,3.433,235.8,15.07,11.18,2.249248,3.913,0.02043763,0.035453,0.1553948 "2017-08-31 07:20:00",7502,"MNRU",12.63,69.73,69.89,70.28,69.36,42.79,43.74,41.36,1.061,46.16,46.77,45.4,5.041,4.313,232.8,13.13,11.18,4.287326,3.911,0.02043763,0.035453,0.1553948 "2017-08-31 07:25:00",7503,"MNRU",12.63,70.09,70.09,70.58,69.61,42.31,42.99,40.82,1.062,45.99,46.59,45.37,7.304,6.151,243.7,7.929,11.4,6.598348,3.91,0.02043763,0.035453,0.1553948 "2017-08-31 07:30:00",7504,"MNRU",12.63,69.73,69.78,70.09,69.42,43.36,44.45,42.07,1.075,46.38,47.09,45.88,8.29,7.92,236.9,9.59,13.37,8.500718,3.912,0.02763511,0.04745854,0.2022275 "2017-08-31 07:35:00",7505,"MNRU",12.63,69.06,69.55,69.91,69.06,46.72,47.13,43.02,1.132,47.17,48.41,46.12,8.44,8.5,236.5,17.96,14.91,8.700863,3.914,0.02763511,0.04745854,0.2022275 "2017-08-31 07:40:00",7506,"MNRU",12.63,68.93,69.17,69.67,68.75,47.67,48.65,43.87,1.15,47.58,48.87,46.14,7.443,8.08,227.7,22.89,12.49,8.130868,3.914,0.02763511,0.04745854,0.2022275 "2017-08-31 07:45:00",7507,"MNRU",12.64,68.2,68.58,69.06,68.2,50.18,50.18,46.18,1.181,48.25,49.23,46.91,6.754,7.205,237.1,10.41,12.06,9.022879,3.912,0.03168954,0.05441294,0.2485935 "2017-08-31 07:50:00",7508,"MNRU",12.64,68.32,67.78,68.32,67.47,48.96,52.72,46.79,1.157,48.47,50.03,46.67,4.847,5.625,206.1,78.24,3.069,12.66181,3.907,0.03168954,0.05441294,0.2485935 "2017-08-31 07:55:00",7509,"MNRU",12.64,67.65,68.19,68.63,67.41,51.33,51.84,47.67,1.185,48.71,49.67,47.71,4.763,4.506,309.1,22.78,10.74,17.87652,3.903,0.03168954,0.05441294,0.2485935 "2017-08-31 08:00:00",7510,"MNRU",12.66,68.02,67.65,68.26,67.22,50.75,52.21,49.19,1.187,48.82,49.49,47.95,5.033,4.87,286.8,14.47,10.74,23.44088,3.903,0.02283946,0.03710269,0.2950003 "2017-08-31 08:05:00",7511,"MNRU",12.66,67.04,67.47,68.14,66.92,52.18,53.2,50.31,1.18,49.23,49.89,48.3,6.675,5.819,282.1,12.33,10.52,28.87856,3.903,0.02283946,0.03710269,0.2950003 "2017-08-31 08:10:00",7512,"MNRU",12.66,67.53,67.41,67.77,66.98,52.28,52.52,50.69,1.202,49.01,49.58,48.59,7.73,7.484,278.6,8.66,12.28,33.58226,3.904,0.02283946,0.03710269,0.2950003 "2017-08-31 08:15:00",7513,"MNRU",12.67,67.29,67.27,67.59,67.04,52.42,52.89,51.36,1.195,49.2,49.61,48.59,7.454,7.491,284.8,8.13,9.43,38.489,3.906,0.0298671,0.04794763,0.3411424 "2017-08-31 08:20:00",7514,"MNRU",12.69,67.71,67.29,67.77,66.98,51.6,53.53,50.96,1.194,49.2,49.79,48.74,7.084,7.329,292.4,5.787,7.891,45.86229,3.906,0.0298671,0.04794763,0.3411424 "2017-08-31 08:25:00",7515,"MNRU",12.72,67.9,67.69,68.08,67.41,52.65,52.65,50.69,1.226,49.37,50.06,48.9,5.651,6.327,278.7,11.76,6.138,61.46906,3.907,0.0298671,0.04794763,0.3411424 "2017-08-31 08:30:00",7516,"MNRU",12.74,68.38,68.2,68.63,67.65,50.62,52.86,49.94,1.199,49.41,50.27,48.82,5.37,5.531,268,7.477,8.11,81.15889,3.906,0.03631015,0.05390384,0.3865857 "2017-08-31 08:35:00",7517,"MNRU",12.74,68.57,68.62,68.93,68.32,50.38,51.36,49.13,1.201,49.43,50.06,48.81,5.428,5.409,266.3,8.88,7.234,97.53938,3.906,0.03631015,0.05390384,0.3865857 "2017-08-31 08:40:00",7518,"MNRU",12.76,67.22,68.5,68.87,67.16,58.59,58.69,50.04,1.333,50.38,52.47,49.19,5.329,5.346,311.1,62.31,6.795,105.3738,3.906,0.03631015,0.05390384,0.3865857 "2017-08-31 08:45:00",7519,"MNRU",12.77,65.7,66.1,67.29,65.46,57.81,60.08,56.65,1.248,51.21,52.77,50.21,4.457,4.834,52.42,30.83,8.55,103.2666,3.907,0.03437785,0.04886412,0.4300947 "2017-08-31 08:50:00",7520,"MNRU",12.79,68.02,67.21,68.63,65.52,51.7,59.67,48.69,1.209,49.56,51.67,47.57,3.665,4.144,78.29,66.17,8.77,105.8607,3.909,0.03437785,0.04886412,0.4300947 "2017-08-31 08:55:00",7521,"MNRU",12.83,68.2,67.79,68.26,67.41,53.33,58.18,50.45,1.255,50.68,52.85,48.96,2.523,3.16,72.47,17.92,1.754,116.6087,3.907,0.03437785,0.04886412,0.4300947 "2017-08-31 09:00:00",7522,"MNRU",12.79,67.29,67.74,68.26,67.22,56.01,56.89,51.6,1.277,50.81,51.74,49.5,1.831,2.172,34.01,27.93,2.63,133.7278,3.904,0.03388594,0.0438788,0.4729337 "2017-08-31 09:05:00",7523,"MNRU",12.78,67.16,67.27,67.71,66.86,58.93,58.93,52.38,1.338,51,52.36,49.41,2.06,1.824,359.8,11.29,5.261,128.0792,3.904,0.03388594,0.0438788,0.4729337 "2017-08-31 09:10:00",7524,"MNRU",12.78,65.15,65.94,67.1,64.97,65.77,66.08,58.38,1.393,52.52,53.75,51.41,2.929,2.537,20.46,11.02,5.699,111.4177,3.907,0.03388594,0.0438788,0.4729337 "2017-08-31 09:15:00",7525,"MNRU",12.79,66.19,65.38,66.19,64.84,59.2,66.42,57.4,1.3,52.19,53.66,50.42,3.123,2.996,5.235,12.12,3.288,96.2271,3.909,0.02471263,0.03159257,0.5124773 "2017-08-31 09:20:00",7526,"MNRU",12.81,66.74,66.46,66.86,66,56.76,60.32,56.48,1.27,51.18,52.06,50.58,2.785,2.912,349.5,11.87,4.384,105.7259,3.908,0.02471263,0.03159257,0.5124773 "2017-08-31 09:25:00",7527,"MNRU",12.79,66.31,66.75,67.04,66.25,60.15,60.52,56.45,1.326,51.63,52.61,50.84,2.4,2.553,7.887,19.76,4.165,115.3266,3.905,0.02471263,0.03159257,0.5124773 "2017-08-31 09:30:00",7528,"MNRU",12.77,66.07,66,66.43,65.7,58.21,63.13,58.21,1.273,52.2,53.2,50.97,2.309,2.392,6.694,19.17,3.069,114.5301,3.904,0.02672962,0.03421937,0.5517739 "2017-08-31 09:35:00",7529,"MNRU",12.73,65.94,66.36,66.86,65.82,62.79,63.74,56.15,1.367,52.01,53.89,50.22,2.181,2.257,292.3,29.67,4.165,97.92683,3.904,0.02672962,0.03421937,0.5517739 "2017-08-31 09:40:00",7530,"MNRU",12.7,66.31,65.9,66.43,65.52,56.42,63.74,56.35,1.244,51.6,53.28,50.36,2.388,2.281,294.2,32.16,4.384,77.46786,3.905,0.02672962,0.03421937,0.5517739 "2017-08-31 09:45:00",7531,"MNRU",12.69,66.92,66.83,67.16,66.31,57.43,58.31,53.7,1.293,50.69,51.93,49.56,2.282,2.36,337,15.97,2.411,59.85311,3.905,0.01684471,0.02308895,0.5888797 "2017-08-31 09:50:00",7532,"MNRU",12.7,66.13,66.25,67.04,65.76,60.93,65.47,57.4,1.335,53.02,54.64,51.47,2.052,2.206,269.5,10.71,3.507,53.89102,3.904,0.01684471,0.02308895,0.5888797 "2017-08-31 09:55:00",7533,"MNRU",12.71,66.31,66.22,66.55,65.88,60.86,64.72,59.2,1.342,52.75,54.32,51.45,1.497,1.665,219.3,42.36,3.069,62.69075,3.903,0.01684471,0.02308895,0.5888797 "2017-08-31 10:00:00",7534,"MNRU",12.69,66.55,66.3,66.67,66,59.37,67.5,55.64,1.32,52.93,55.52,49.92,1.582,1.512,216.7,23.64,3.069,76.03234,3.903,0.01941538,0.02441308,0.6216236 "2017-08-31 10:05:00",7535,"MNRU",12.67,67.04,66.75,67.16,66.31,57.98,65.88,57.4,1.311,53.16,55.04,50.96,1.934,1.64,195.8,24.76,6.138,79.21857,3.902,0.01941538,0.02441308,0.6216236 "2017-08-31 10:10:00",7536,"MNRU",12.67,68.57,67.58,68.69,66.98,53.67,58.25,51.84,1.279,51.33,52.2,49.7,3.886,2.881,212.2,8.37,10.96,67.73113,3.897,0.01941538,0.02441308,0.6216236 "2017-08-31 10:15:00",7537,"MNRU",12.69,67.9,68.38,68.75,67.77,55.5,56.01,51.91,1.292,50.88,51.84,50.12,6.134,5.063,219.6,7.883,11.4,55.53764,3.894,0.0198688,0.02851362,0.6548015 "2017-08-31 10:20:00",7538,"MNRU",12.75,67.65,67.49,67.96,67.16,57.23,58.55,54.96,1.322,51.74,52.42,50.81,7.755,7.053,203.7,8.93,12.71,61.92403,3.895,0.0198688,0.02851362,0.6548015 "2017-08-31 10:25:00",7539,"MNRU",12.8,66.68,67.42,67.96,66.55,64.76,64.76,54.99,1.446,52.63,54.47,51,7.725,8.05,199.9,18.42,12.71,95.83767,3.896,0.0198688,0.02851362,0.6548015 "2017-08-31 10:30:00",7540,"MNRU",12.83,66.61,66.11,66.68,65.58,60.18,69.88,59.06,1.341,53.64,55.86,51.16,6.223,6.914,154.2,15.02,6.357,134.9618,3.897,0.04307397,0.05981806,0.6828116 "2017-08-31 10:35:00",7541,"MNRU",12.86,67.04,66.89,67.22,66.31,61.5,65.47,58.86,1.391,53.77,55.11,51.75,4.86,5.477,185.7,15.72,7.234,159.6169,3.901,0.04307397,0.05981806,0.6828116 "2017-08-31 10:40:00",7542,"MNRU",12.88,67.16,67.36,67.65,67.04,63.67,64.18,59.67,1.446,53.88,55.01,52.81,4.533,4.456,152.5,13.99,8.11,169.2309,3.903,0.04307397,0.05981806,0.6828116 "2017-08-31 10:45:00",7543,"MNRU",12.88,66.74,66.93,67.35,66.55,67.94,68.18,62.18,1.52,54.83,55.97,53.63,4.88,4.82,124,11.62,7.453,173.2987,3.903,0.04179866,0.05365184,0.7070542 "2017-08-31 10:50:00",7544,"MNRU",12.89,67.77,67.13,67.9,66.61,58.11,68.96,56.99,1.348,54.1,56.28,51.79,5.076,5.109,116.1,13.09,6.357,177.6979,3.904,0.04179866,0.05365184,0.7070542 "2017-08-31 10:55:00",7545,"MNRU",12.9,67.29,67.53,68.14,67.04,68.15,68.76,57.94,1.554,55.12,56.75,52.58,4.034,4.609,148.4,10.5,4.603,178.1222,3.904,0.04179866,0.05365184,0.7070542 "2017-08-31 11:00:00",7546,"MNRU",12.88,67.96,67.59,68.14,67.1,64.52,70.93,63.33,1.506,56.23,57.67,54.71,2.878,3.349,184,21.63,2.63,174.0918,3.905,0.03924942,0.04970634,0.7287861 "2017-08-31 11:05:00",7547,"MNRU",12.86,68.14,68.11,68.38,67.84,65.6,66.82,60.59,1.541,55.8,56.7,53.92,2.101,2.401,228.7,14.39,2.85,163.2553,3.906,0.03924942,0.04970634,0.7287861 "2017-08-31 11:10:00",7548,"MNRU",12.88,68.99,68.51,69.12,68.08,58.11,66.32,56.65,1.405,55.02,56.66,52.75,2.018,2.029,242.7,5.802,3.288,154.5296,3.908,0.03924942,0.04970634,0.7287861 "2017-08-31 11:15:00",7549,"MNRU",12.9,69.85,69.43,69.85,68.93,56.42,62.15,55.4,1.405,54.67,56.24,53.02,1.982,2.037,261.5,9.58,2.192,164.2616,3.909,0.03728022,0.04427926,0.7487378 "2017-08-31 11:20:00",7550,"MNRU",12.89,70.34,70.06,70.34,69.67,55.2,58.69,53.43,1.397,53.8,55.16,52.35,1.771,1.854,272.7,13.38,2.63,178.7657,3.91,0.03728022,0.04427926,0.7487378 "2017-08-31 11:25:00",7551,"MNRU",12.88,69.79,70.11,70.34,69.73,57.4,59.64,54.59,1.426,54.5,55.42,52.98,1.592,1.66,283.1,14.52,2.85,176.8625,3.91,0.03728022,0.04427926,0.7487378 "2017-08-31 11:30:00",7552,"MNRU",12.88,70.03,70.05,70.52,69.67,58.89,60.25,50.14,1.476,53.7,55.91,50.54,2.057,1.796,280.6,6.868,3.946,164.1563,3.913,0.03463557,0.04129384,0.7671071 "2017-08-31 11:35:00",7553,"MNRU",12.88,70.46,70.21,70.64,69.97,48.69,60.01,48.69,1.238,53.84,55.61,50.25,2.522,2.325,274.5,13.01,4.165,156.8572,3.914,0.03463557,0.04129384,0.7671071 "2017-08-31 11:40:00",7554,"MNRU",12.88,71.43,71.09,71.44,70.52,46.79,52.21,46.58,1.23,50.95,52.8,49.44,2.331,2.459,227,35.01,2.411,159.8718,3.915,0.03463557,0.04129384,0.7671071 "2017-08-31 11:45:00",7555,"MNRU",12.91,71.37,71.44,71.56,71.25,53.7,53.7,46.35,1.408,51.52,53.75,49.72,1.821,2.033,180.7,37.73,2.85,158.422,3.915,0.0376743,0.0464309,0.7831641 "2017-08-31 11:50:00",7556,"MNRU",12.94,71.13,71.12,71.56,70.89,54.65,58.59,51.47,1.422,54.18,55.92,52.2,1.733,1.776,251.7,11.04,4.384,162.8859,3.915,0.0376743,0.0464309,0.7831641 "2017-08-31 11:55:00",7557,"MNRU",12.97,71.43,71.27,71.49,70.95,54.48,56.21,50.89,1.432,53.74,55,52.06,2.206,1.942,210.9,19,5.48,174.9559,3.916,0.0376743,0.0464309,0.7831641 "2017-08-31 12:00:00",7558,"MNRU",12.98,71.73,71.71,72.1,71.19,55.09,56.38,43.84,1.463,51.59,55.48,48.21,2.444,2.253,167.9,62.99,5.261,200.6369,3.917,0.04572672,0.05415456,0.7916993 "2017-08-31 12:05:00",7559,"MNRU",12.97,70.21,70.62,71.79,69.97,60.18,60.28,50.82,1.517,54.63,55.79,51.74,2.685,2.646,155.8,12.69,5.261,211.3114,3.918,0.04572672,0.05415456,0.7916993 "2017-08-31 12:10:00",7560,"MNRU",12.97,69.91,69.89,70.21,69.42,62.55,64.18,54.01,1.561,55.86,57.24,52.2,2.64,2.658,129.5,7.153,3.288,202.0634,3.919,0.04572672,0.05415456,0.7916993 "2017-08-31 12:15:00",7561,"MNRU",12.99,70.03,69.83,70.21,69.48,53.97,64.21,53.02,1.352,54.68,57.15,51.98,3.274,3.045,135.1,5.5,5.48,178.0469,3.919,0.03885219,0.0477623,0.7955627 "2017-08-31 12:20:00",7562,"MNRU",13.02,69.05,69.48,70.27,68.93,65.09,65.09,53.97,1.577,55.13,56.86,52.64,3.41,3.282,131.3,8.65,5.261,167.6447,3.917,0.03885219,0.0477623,0.7955627 "2017-08-31 12:25:00",7563,"MNRU",13.08,69.59,68.93,69.59,68.56,58.99,67.26,57.22,1.456,56.38,57.58,53.6,3.591,3.486,136.9,7.972,5.042,185.3891,3.916,0.03885219,0.0477623,0.7955627 "2017-08-31 12:30:00",7564,"MNRU",13.16,70.44,70.07,70.57,69.53,59.19,65.49,53.66,1.504,55.53,57.9,52.44,3.245,3.462,149.2,6.691,4.384,223.6319,3.915,0.05197814,0.06248846,0.7977648 "2017-08-31 12:35:00",7565,"MNRU",13.28,71.05,70.8,71.17,70.38,56,61.63,56,1.453,56.06,56.98,54.31,2.967,3.083,144.8,8.65,4.165,271.8822,3.914,0.05197814,0.06248846,0.7977648 "2017-08-31 12:40:00",7566,"MNRU",13.37,71.66,71.39,71.79,70.99,59.05,63.73,51.8,1.564,55.6,58.41,52.76,3.056,3.032,147.9,11.14,5.699,325.6196,3.914,0.05197814,0.06248846,0.7977648 "2017-08-31 12:45:00",7567,"MNRU",13.43,71.48,71.57,71.79,71.36,53.29,59.39,50.27,1.403,54.59,56.83,51.98,3.616,3.306,146.2,7.606,5.699,361.4493,3.913,0.07255527,0.08474138,0.7977604 "2017-08-31 12:50:00",7568,"MNRU",13.48,71.91,71.64,71.97,71.36,55.02,60.54,51.66,1.469,54.92,57.58,52.94,3.828,3.794,149.2,9.45,5.261,383.3116,3.915,0.07255527,0.08474138,0.7977604 "2017-08-31 12:55:00",7569,"MNRU",13.61,73,72.42,73,71.84,53.97,57.93,48.88,1.496,54.41,56.84,52.56,3.903,3.889,156.7,12.98,5.042,398.548,3.916,0.07255527,0.08474138,0.7977604 "2017-08-31 13:00:00",7570,"MNRU",13.53,73.8,73.45,73.98,72.82,47.66,55.73,43.22,1.356,53.96,56.75,49.97,3.653,3.823,144.2,13.43,5.261,470.989,3.916,0.09757762,0.1139108,0.7953385 "2017-08-31 13:05:00",7571,"MNRU",13.48,74.28,74.1,74.59,73.67,44.85,54.61,41.83,1.297,52.65,56.86,49.37,3.784,3.694,145.7,12.21,5.918,577.1263,3.916,0.09757762,0.1139108,0.7953385 "2017-08-31 13:10:00",7572,"MNRU",13.46,73.55,74.06,74.47,73.55,39.02,50.17,39.02,1.101,50.7,54.58,47.13,3.659,3.693,127.8,17.16,5.042,647.3521,3.92,0.09757762,0.1139108,0.7953385 "2017-08-31 13:15:00",7573,"MNRU",13.44,73.67,73.71,73.98,73.49,45.93,53.08,38.71,1.302,51.89,55.57,46.92,3.382,3.463,114.2,11.73,4.822,612.7238,3.925,0.1093461,0.1275765,0.7917787 "2017-08-31 13:20:00",7574,"MNRU",13.43,73.55,73.5,73.74,73.31,42.68,53.12,40.31,1.205,51.65,55.53,47.88,3.029,3.186,111.4,7.016,3.946,532.869,3.929,0.1093461,0.1275765,0.7917787 "2017-08-31 13:25:00",7575,"MNRU",13.41,73.86,73.69,74.1,73.31,43.02,53.83,39.8,1.227,51.61,56.18,47.44,2.891,2.973,103.8,13.06,4.384,477.6461,3.93,0.1093461,0.1275765,0.7917787 "2017-08-31 13:30:00",7576,"MNRU",13.39,74.89,74.28,75.02,73.8,48,50.81,38.24,1.417,51.65,55.54,47.19,2.857,2.922,98.3,9.41,4.822,514.8358,3.929,0.1056155,0.1219359,0.7811546 "2017-08-31 13:35:00",7577,"MNRU",13.39,74.47,74.57,75.08,74.16,42.2,49.56,37.9,1.228,49.77,54.76,47.06,2.921,2.948,94.3,11.44,5.261,598.1713,3.928,0.1056155,0.1219359,0.7811546 "2017-08-31 13:40:00",7578,"MNRU",13.38,75.14,74.69,75.26,74.34,38.41,48.24,37.29,1.143,50.13,53.83,46.95,2.89,2.925,97.6,11.06,4.822,644.6392,3.93,0.1056155,0.1219359,0.7811546 "2017-08-31 13:45:00",7579,"MNRU",13.37,76.59,76.41,77.09,75.2,43.49,54.37,38.78,1.359,54.03,58.25,48.49,2.969,2.852,78.45,20.68,5.48,782.63,3.929,0.14751,0.1667759,0.7673098 "2017-08-31 13:50:00",7580,"MNRU",13.37,74.82,75.6,76.78,74.7,50.4,51.42,36.74,1.485,51.8,56.2,48.09,2.907,2.878,87.9,29.83,5.48,837.3582,3.931,0.14751,0.1667759,0.7673098 "2017-08-31 13:55:00",7581,"MNRU",13.36,76.9,75.63,76.96,74.58,35.42,52.54,34.95,1.118,50.83,56.59,47.12,2.955,2.863,5.59,36.16,5.48,830.9659,3.938,0.14751,0.1667759,0.7673098 "2017-08-31 14:00:00",7582,"MNRU",13.35,79.1,78.05,79.1,76.78,38.57,39.79,33.93,1.309,48.78,52.61,47.33,2.363,2.758,304.9,76.09,4.603,833.2371,3.936,0.1452291,0.1647631,0.7509167 "2017-08-31 14:05:00",7583,"MNRU",13.35,76.42,78.14,79.71,76.23,50.27,50.78,33.63,1.562,52.37,56.87,47.92,2.578,2.27,79.42,24.82,8.55,854.2618,3.935,0.1452291,0.1647631,0.7509167 "2017-08-31 14:10:00",7584,"MNRU",13.35,76.35,76.37,76.66,76.11,38,51.79,37.56,1.178,53.52,57.53,48.44,2.967,2.849,81.2,15.81,7.453,960.5558,3.939,0.1452291,0.1647631,0.7509167 "2017-08-31 14:15:00",7585,"MNRU",13.34,76.91,76.87,77.33,76.29,42.81,45.56,34.44,1.352,49.85,54.66,46.73,3.197,3.035,99.6,34.18,3.507,919.601,3.941,0.1616869,0.1817794,0.728278 "2017-08-31 14:20:00",7586,"MNRU",13.34,76.6,76.81,77.15,76.48,41.96,51.18,37.49,1.311,52.57,57.67,48.93,3.383,3.435,56.45,15.11,6.357,899.8499,3.944,0.1616869,0.1817794,0.728278 "2017-08-31 14:25:00",7587,"MNRU",13.34,76.66,76.79,77.33,76.23,35.35,49.49,34.54,1.107,51.35,56.94,46.64,3.042,3.172,70.96,32.09,6.357,889.1353,3.944,0.1616869,0.1817794,0.728278 "2017-08-31 14:30:00",7588,"MNRU",13.33,77.2,77.31,77.93,76.53,41.45,47.38,34.95,1.321,51,56.23,47.19,3.291,3.039,45.08,36.38,7.234,879.7589,3.944,0.1578951,0.1793417,0.7047589 "2017-08-31 14:35:00",7589,"MNRU",13.33,76.95,76.77,77.26,76.4,37.52,49.82,33.72,1.186,50.45,57.12,46.14,3.383,3.46,32.08,14.28,7.234,875.3427,3.946,0.1578951,0.1793417,0.7047589 "2017-08-31 14:40:00",7590,"MNRU",13.32,78.05,77.98,78.84,76.95,41.32,44.84,31.99,1.355,49.24,54.98,44.99,3.009,3.171,69.57,55.77,4.384,870.7018,3.946,0.1578951,0.1793417,0.7047589 "2017-08-31 14:45:00",7591,"MNRU",13.32,77.07,77.4,78.17,76.83,43.62,49.52,33.18,1.385,51.88,56.77,45.73,3.739,3.487,98.8,18.23,8.55,864.0801,3.942,0.1559714,0.1782875,0.67926 "2017-08-31 14:50:00",7592,"MNRU",13.32,77.37,77.18,77.5,76.83,42.74,45.65,32.91,1.37,49.9,54.73,45.57,3.421,3.523,108,16.25,7.234,859.7451,3.938,0.1559714,0.1782875,0.67926 "2017-08-31 14:55:00",7593,"MNRU",13.32,77.74,77.7,77.98,77.31,44.4,50.16,34.5,1.441,53.47,57.91,47.35,3.936,3.669,81.1,24.13,7.234,848.666,3.939,0.1559714,0.1782875,0.67926 "2017-08-31 15:00:00",7594,"MNRU",13.31,76.58,77.09,77.8,76.52,44.26,51.48,35.82,1.382,52.55,58.13,47.92,3.941,3.935,65.24,15.51,7.234,805.6151,3.941,0.1401285,0.1620082,0.6476773 "2017-08-31 15:05:00",7595,"MNRU",13.31,76.45,76.54,76.76,76.2,35.45,51.34,32.43,1.102,50.66,57.49,44.8,4.283,4.107,88.7,20.21,6.795,726.3286,3.94,0.1401285,0.1620082,0.6476773 "2017-08-31 15:10:00",7596,"MNRU",13.31,76.57,76.39,76.69,76.14,41.51,45.38,33.28,1.296,48.12,53.97,45.34,3.945,4.146,87.2,14.53,5.042,592.9156,3.938,0.1401285,0.1620082,0.6476773 "2017-08-31 15:15:00",7597,"MNRU",13.31,75.41,76.08,76.63,75.29,44.12,48.9,33.65,1.325,50.3,55.29,45.34,3.738,3.88,77.07,8.52,7.672,475.3099,3.936,0.08855091,0.1085131,0.6178721 "2017-08-31 15:20:00",7598,"MNRU",13.31,75.65,75.55,75.9,75.22,46.7,50.87,37.01,1.414,52.09,56.27,47.35,3.416,3.547,85.2,15.73,5.699,400.654,3.932,0.08855091,0.1085131,0.6178721 "2017-08-31 15:25:00",7599,"MNRU",13.31,75.41,75.58,75.84,75.28,48.09,53.47,40.22,1.444,54.14,57.43,49.71,3.915,3.728,91.9,9.26,6.138,402.6289,3.926,0.08855091,0.1085131,0.6178721 "2017-08-31 15:30:00",7600,"MNRU",13.32,76.32,75.76,76.38,75.22,46.76,51.85,37.04,1.448,52.48,57.14,47.56,3.625,3.737,92.9,13.36,6.357,410.7792,3.92,0.08597935,0.1032168,0.5793005 "2017-08-31 15:35:00",7601,"MNRU",13.32,76.38,76.7,77.11,76.26,45.68,51.85,37.11,1.417,53.48,57.81,48.4,3.76,3.693,79.98,10.94,7.014,487.4521,3.918,0.08597935,0.1032168,0.5793005 "2017-08-31 15:40:00",7602,"MNRU",13.32,76.08,76.05,76.38,75.77,43.07,49,37.68,1.323,52.42,55.57,48.45,3.893,3.852,84.7,8.19,6.795,502.7485,3.918,0.08597935,0.1032168,0.5793005 "2017-08-31 15:45:00",7603,"MNRU",13.32,77.97,77.24,78.09,76.14,39.82,51.31,31.96,1.302,51.97,57.91,45.26,3.924,3.935,80.8,9.23,5.48,587.3395,3.918,0.1126433,0.1326187,0.5423069 "2017-08-31 15:50:00",7604,"MNRU",13.32,76.87,77.68,78.46,76.75,46.05,52.69,36.09,1.452,53.36,59.78,48.75,4.01,3.95,46.71,16.89,5.48,618.3642,3.921,0.1126433,0.1326187,0.5423069 "2017-08-31 15:55:00",7605,"MNRU",13.32,76.81,76.9,77.11,76.69,43.34,47.64,38.16,1.364,53.27,55.64,49.49,3.927,3.934,43.35,7.854,5.699,644.5616,3.926,0.1126433,0.1326187,0.5423069 "2017-08-31 16:00:00",7606,"MNRU",13.32,78.21,77.35,78.21,76.81,37.51,55.1,35.11,1.237,54.75,59.79,47.69,3.938,3.923,37.48,16.47,5.699,628.9373,3.927,0.1132093,0.1334183,0.5016658 "2017-08-31 16:05:00",7607,"MNRU",13.31,78.64,78.86,79.19,78.21,33.89,46.39,30.74,1.133,50.67,56.79,45.24,3.555,3.784,40.9,15.91,4.822,657.2838,3.927,0.1132093,0.1334183,0.5016658 "2017-08-31 16:10:00",7608,"MNRU",13.31,79.55,78.87,79.67,78.27,34.77,46.97,30.84,1.198,49.11,57.24,45.11,2.462,2.97,87.7,28.05,2.63,648.0989,3.929,0.1132093,0.1334183,0.5016658 "2017-08-31 16:15:00",7609,"MNRU",13.31,79.25,79.39,79.8,78.76,33.28,45.54,31.55,1.135,50.13,56.94,46.67,2.383,2.442,28.62,20.91,6.138,674.34,3.932,0.1208381,0.1406011,0.4639196 "2017-08-31 16:20:00",7610,"MNRU",13.31,78.64,78.9,79.67,78.27,37.04,44.43,31.31,1.238,50.03,55.98,45.51,2.223,2.305,82,15.19,4.822,611.6355,3.935,0.1208381,0.1406011,0.4639196 "2017-08-31 16:25:00",7611,"MNRU",13.31,79.19,78.37,79.19,77.72,39.99,47.41,32.5,1.361,52.32,56.72,46.71,2.963,2.704,54.8,16.52,6.138,595.2889,3.937,0.1208381,0.1406011,0.4639196 "2017-08-31 16:30:00",7612,"MNRU",13.29,79,79.38,79.86,78.88,37.11,50.63,33.68,1.255,53.14,59.61,48.36,3.1,2.961,53.83,22.68,5.918,605.4548,3.938,0.1071445,0.1240714,0.4191458 "2017-08-31 16:35:00",7613,"MNRU",13.29,79.13,79.05,79.31,78.76,38.46,44.46,32.33,1.306,51.72,55.78,46.78,3.457,3.3,58.43,9.21,5.48,624.2007,3.938,0.1071445,0.1240714,0.4191458 "2017-08-31 16:40:00",7614,"MNRU",13.28,80.2,79.65,80.2,79.13,43.95,45.51,30.26,1.548,51.08,57.25,45.72,3.138,3.231,67.62,19.52,4.603,680.4064,3.938,0.1071445,0.1240714,0.4191458 "2017-08-31 16:45:00",7615,"MNRU",13.28,80.3,80.2,80.5,79.8,36.39,47.37,32.67,1.287,53.22,58.48,48.18,2.642,2.999,68.88,15.84,5.261,651.6321,3.939,0.1171632,0.1367701,0.3745534 "2017-08-31 16:50:00",7616,"MNRU",13.28,79.55,80.1,80.5,79.55,42.93,48.97,31.62,1.479,52.21,59.13,47.63,2.596,2.545,35.9,19.54,6.138,631.8858,3.939,0.1171632,0.1367701,0.3745534 "2017-08-31 16:55:00",7617,"MNRU",13.27,79.19,79.52,79.8,79.06,41.68,49.71,35.72,1.419,55.48,59.25,49.93,3.043,2.703,45.99,16.2,6.357,610.6668,3.941,0.1171632,0.1367701,0.3745534 "2017-08-31 17:00:00",7618,"MNRU",13.27,80.1,79.35,80.1,78.76,37.44,47.2,29.68,1.313,50.27,57.33,45.26,3.279,3.197,35.11,16.34,5.48,590.8089,3.942,0.1048501,0.1222102,0.3284621 "2017-08-31 17:05:00",7619,"MNRU",13.27,80.2,80.1,80.4,79.86,30.77,45.07,30.77,1.081,51.26,57.09,46.57,2.761,3.034,62.52,23.77,3.288,567.2979,3.942,0.1048501,0.1222102,0.3284621 "2017-08-31 17:10:00",7620,"MNRU",13.26,80.5,80.5,80.8,79.98,40.22,44.63,29.68,1.431,50.93,57.04,45.69,2.259,2.579,59.82,34.3,3.726,544.3184,3.941,0.1048501,0.1222102,0.3284621 "2017-08-31 17:15:00",7621,"MNRU",13.26,78.64,79.78,80.7,78.52,45.88,49.31,32.8,1.534,53.84,59.06,48.34,2.65,2.28,59.65,16.34,6.138,522.154,3.941,0.09184755,0.1080281,0.282622 "2017-08-31 17:20:00",7622,"MNRU",13.26,77.78,78.13,78.64,77.66,45.07,50.69,37.89,1.465,55.41,58.59,50.16,3.757,3.194,46.06,12.24,8.55,503.4023,3.939,0.09184755,0.1080281,0.282622 "2017-08-31 17:25:00",7623,"MNRU",13.25,77.48,77.38,77.78,77.11,44.19,50.39,39.31,1.422,54.25,57.69,50.67,5.1,4.389,40.19,15.55,9.64,486.072,3.936,0.09184755,0.1080281,0.282622 "2017-08-31 17:30:00",7624,"MNRU",13.25,77.17,77.41,77.72,77.11,47.92,48.39,37.07,1.526,52.37,56.34,49.12,6.028,5.683,38.09,13.8,10.74,470.0717,3.932,0.08583947,0.1058146,0.2349471 "2017-08-31 17:35:00",7625,"MNRU",13.25,76.87,77.02,77.36,76.62,45.21,49.41,42.8,1.425,54.51,56.58,52.59,6.455,6.268,19.58,10.76,8.77,455.5119,3.927,0.08583947,0.1058146,0.2349471 "2017-08-31 17:40:00",7626,"MNRU",13.26,76.32,76.46,76.93,76.2,47.44,49.75,41.92,1.469,54.27,56.66,51.64,6.945,6.711,21.95,12.36,10.74,440.4484,3.924,0.08583947,0.1058146,0.2349471 "2017-08-31 17:45:00",7627,"MNRU",13.26,75.83,75.85,76.38,75.4,43.68,51.44,43.58,1.331,54.36,56.52,52.16,7.213,7.014,29.43,10.88,12.28,425.6924,3.919,0.08261826,0.1075229,0.1885053 "2017-08-31 17:50:00",7628,"MNRU",13.28,74.98,75.53,76.01,74.86,45.78,49.92,43.71,1.356,53.41,55.47,51.91,7.719,7.449,26.66,10.32,12.28,400.3005,3.915,0.08261826,0.1075229,0.1885053 "2017-08-31 17:55:00",7629,"MNRU",13.23,74.37,74.67,75.04,74.12,49.85,51.37,43.75,1.446,52.92,55.25,51.39,7.866,7.911,26.74,10.18,12.28,341.3873,3.908,0.08261826,0.1075229,0.1885053 "2017-08-31 18:00:00",7630,"MNRU",13.15,72.9,73.49,74.31,72.72,49.34,52.25,44.09,1.363,53.04,54.68,50.64,7.528,7.792,21.5,10.19,10.52,257.6807,3.899,0.04890983,0.07350073,0.1434891 "2017-08-31 18:05:00",7631,"MNRU",13.13,72.48,72.53,72.96,72.11,51.2,52.39,49.27,1.394,53.35,54.04,52.25,6.671,7.178,16.55,10.52,9.21,173.7595,3.891,0.04890983,0.07350073,0.1434891 "2017-08-31 18:10:00",7632,"MNRU",13.18,72.42,72.4,72.6,72.17,52.46,53.78,50.8,1.425,53.94,54.75,53.12,5.424,5.982,18.28,8.45,6.138,133.0212,3.884,0.04890983,0.07350073,0.1434891 "2017-08-31 18:15:00",7633,"MNRU",13.25,74.31,73.31,74.31,72.36,49.88,53.44,47.2,1.444,54.2,55.36,52.65,4.625,4.932,22.68,11.26,6.357,146.3701,3.881,0.03374059,0.05154185,0.09960938 "2017-08-31 18:20:00",7634,"MNRU",13.35,75.1,74.92,75.4,74.25,49.85,50.9,45.65,1.482,54.42,55.56,52.68,4.456,4.494,26.55,9.81,7.234,200.3473,3.883,0.03374059,0.05154185,0.09960938 "2017-08-31 18:25:00",7635,"MNRU",13.28,75.16,75.13,75.53,74.67,45.75,51.24,43.61,1.363,53.77,55.91,51.23,5.144,4.76,26.44,9.29,9.21,253.407,3.887,0.03374059,0.05154185,0.09960938 "2017-08-31 18:30:00",7636,"MNRU",13.18,73.94,74.37,75.22,73.7,49.58,51.27,45.48,1.418,53.61,55.14,52.17,5.403,5.326,26.47,8.58,7.453,258.1648,3.889,0.04613408,0.06323674,0.05946034 "2017-08-31 18:35:00",7637,"MNRU",13.12,73.09,73.23,73.94,72.84,50.69,52.25,49.14,1.409,53.96,54.59,52.83,4.974,5.175,32.26,5.974,5.261,211.4009,3.889,0.04613408,0.06323674,0.05946034 "2017-08-31 18:40:00",7638,"MNRU",13.08,72.66,73.02,73.45,72.6,51.88,52.19,47.78,1.421,53.51,54.17,52.15,4.375,4.72,33.22,8.95,6.576,151.7482,3.886,0.04613408,0.06323674,0.05946034 "2017-08-31 18:45:00",7639,"MNRU",13.07,72.72,72.85,73.09,72.54,52.56,53.27,49,1.443,53.64,54.84,52.55,4.033,4.247,38.9,8.34,6.576,121.8493,3.884,0.02135451,0.03557344,0.02834514 "2017-08-31 18:50:00",7640,"MNRU",13.03,71.99,72.36,72.72,71.87,54.63,54.69,51.14,1.463,54.16,54.87,53.36,3.797,3.937,42.69,7.96,4.384,112.3788,3.883,0.02135451,0.03557344,0.02834514 "2017-08-31 18:55:00",7641,"MNRU",12.99,71.68,71.72,71.99,71.5,55.37,56.25,54.12,1.468,54.71,55.41,54.19,3.271,3.477,63.73,8.01,3.726,103.4359,3.88,0.02135451,0.03557344,0.02834514 "2017-08-31 19:00:00",7642,"MNRU",12.98,70.95,71.43,71.81,70.95,57.37,58.25,54.96,1.483,55.32,56.3,54.68,3.111,3.102,68.61,7.973,4.822,83.18115,3.877,0.008931262,0.01839711,0.01190673 "2017-08-31 19:05:00",7643,"MNRU",12.96,71.26,70.99,71.26,70.77,55.07,57.68,54.12,1.439,54.46,55.38,53.65,3.345,3.251,60.32,5.017,5.042,69.75162,3.875,0.008931262,0.01839711,0.01190673 "2017-08-31 19:10:00",7644,"MNRU",12.94,70.96,71.04,71.33,70.72,55.44,57.24,54.19,1.434,54.47,55.17,53.78,3.298,3.368,55.19,7.96,3.726,66.26545,3.874,0.008931262,0.01839711,0.01190673 "2017-08-31 19:15:00",7645,"MNRU",12.93,71.45,71.27,71.63,70.78,55.37,56.66,54.16,1.456,54.45,55.45,53.88,2.814,3.093,52.76,6.555,3.069,68.89355,3.874,0.007460281,0.01136579,2.5E-007 "2017-08-31 19:20:00",7646,"MNRU",12.91,71.33,71.37,71.52,71.15,54.97,56.87,54.8,1.44,54.77,55.39,54.33,2.335,2.527,45.55,14.14,3.507,69.85068,3.874,0.007460281,0.01136579,2.5E-007 "2017-08-31 19:25:00",7647,"MNRU",12.9,72.07,71.61,72.07,71.27,52.47,56.12,51.28,1.409,54.09,55.06,52.91,2.155,2.239,36.64,11.84,3.507,70.8245,3.875,0.007460281,0.01136579,2.5E-007 "2017-08-31 19:30:00",7648,"MNRU",12.9,72.26,72.17,72.38,71.89,52.7,52.7,50.57,1.424,53.51,54.08,52.77,2.423,2.231,16.37,13.83,4.603,72.73644,3.878,0.005532715,0.008849893,2.5E-007 "2017-08-31 19:35:00",7649,"MNRU",12.89,71.52,71.76,72.38,71.16,52.4,53.42,50.94,1.381,53.49,54.46,52.23,3.1,2.782,28.3,9.62,6.138,73.00732,3.88,0.005532715,0.008849893,2.5E-007 "2017-08-31 19:40:00",7650,"MNRU",12.89,70.43,70.89,71.52,70.24,54.37,55.25,52.26,1.381,53.27,53.82,52.69,3.571,3.311,33.72,7.288,5.042,66.40621,3.88,0.005532715,0.008849893,2.5E-007 "2017-08-31 19:45:00",7651,"MNRU",12.87,70.8,70.55,70.8,70.18,51.49,55.38,51.32,1.324,52.68,53.72,51.87,4.028,3.798,40.24,8.93,7.014,53.55107,3.879,0.005931242,0.009378104,2.5E-007 "2017-08-31 19:50:00",7652,"MNRU",12.86,70.07,70.49,70.8,69.88,52.67,53.32,50.95,1.321,52.17,52.74,51.56,3.895,3.953,40.61,9.47,5.48,37.78599,3.878,0.005931242,0.009378104,2.5E-007 "2017-08-31 19:55:00",7653,"MNRU",12.86,69.46,69.69,70.07,69.21,53.59,54.1,52.54,1.317,51.99,52.45,51.49,3.719,3.888,27.93,15.31,4.822,25.8205,3.877,0.005931242,0.009378104,2.5E-007 "2017-08-31 20:00:00",7654,"MNRU",12.85,70.07,69.69,70.07,69.28,52.13,53.62,52.1,1.308,51.87,52.14,51.47,2.884,3.381,356.3,11.77,2.85,15.31585,3.876,0.004354076,0.007238888,2.5E-007 "2017-08-31 20:05:00",7655,"MNRU",12.85,71.23,70.39,71.41,69.89,48.68,52.2,48.41,1.27,50.96,51.76,50.21,3.196,2.823,327,11.83,10.96,8.58453,3.876,0.004354076,0.007238888,2.5E-007 "2017-08-31 20:10:00",7656,"MNRU",12.85,73.79,72.4,73.79,71.17,40.51,48.95,40.51,1.153,49.76,51.38,48.18,4.632,3.964,318.7,10.8,10.52,4.353487,3.875,0.004354076,0.007238888,2.5E-007 "2017-08-31 20:15:00",7657,"MNRU",12.84,72.45,73.32,74.1,72.27,42.74,42.98,40.1,1.163,48.42,49.62,47.36,5.336,4.939,298.7,27.8,5.48,2.204346,3.873,0.005700745,0.009377611,2.5E-007 "2017-08-31 20:20:00",7658,"MNRU",12.83,70.5,71.33,72.51,70.44,45.59,47.25,42.1,1.161,48.49,49.8,47.18,4.952,5.453,287.7,18.6,6.138,1.001167,3.874,0.005700745,0.009377611,2.5E-007 "2017-08-31 20:25:00",7659,"MNRU",12.83,71.72,71.21,71.96,70.32,40.37,45.86,40.13,1.071,46.69,48.68,45.73,3.396,4.034,291.8,10.5,3.507,0.4175898,3.876,0.005700745,0.009377611,2.5E-007 "2017-08-31 20:30:00",7660,"MNRU",12.83,71.41,71.79,72.2,71.28,42.44,43.32,39.46,1.114,47.04,48.13,45.95,2.662,3.07,293.7,28.84,4.603,0.1736957,3.876,0.006859995,0.01096785,2.5E-007 "2017-08-31 20:35:00",7661,"MNRU",12.83,71.29,71.69,71.9,71.23,43.52,43.52,41.12,1.138,47.41,48.1,46.88,2.254,2.326,306.7,11.37,3.507,0.07138562,3.876,0.006859995,0.01096785,2.5E-007 "2017-08-31 20:40:00",7662,"MNRU",12.83,69.52,69.82,71.41,68.97,46.71,49.52,43.66,1.15,48.86,49.62,47.48,2.357,2.326,294.8,10.76,4.822,0.01695821,3.877,0.006859995,0.01096785,2.5E-007 "2017-08-31 20:45:00",7663,"MNRU",12.82,69.58,70.06,70.5,69.46,47.02,47.18,44.34,1.16,48.2,48.96,47.61,2.571,2.471,318,9.14,3.726,0,3.877,0.0002340098,0.001638679,2.5E-007 "2017-08-31 20:50:00",7664,"MNRU",12.83,68.79,69.06,69.7,68.54,47.49,49.15,46.98,1.14,48.61,49.01,48.02,2.556,2.557,326.7,10.79,3.726,0,3.877,0.0002340098,0.001638679,2.5E-007 "2017-08-31 20:55:00",7665,"MNRU",12.82,68.79,69.02,69.28,68.73,48.13,48.17,46.88,1.156,48.31,48.58,47.95,2.554,2.536,338.2,9.34,4.822,0,3.877,0.0002340098,0.001638679,2.5E-007 "2017-08-31 21:00:00",7666,"MNRU",12.82,68.85,68.72,68.98,68.49,47.53,48.44,47.49,1.144,48.3,48.58,47.91,3.13,2.791,346.3,8.52,5.699,0,3.876,0.00072589,0.002290878,2.5E-007 "2017-08-31 21:05:00",7667,"MNRU",12.82,68.73,68.85,69.04,68.61,48.51,48.58,47.46,1.163,48.32,48.72,48.04,3.9,3.569,349,8.45,5.918,0,3.876,0.00072589,0.002290878,2.5E-007 "2017-08-31 21:10:00",7668,"MNRU",12.82,66.35,67.8,68.85,66.35,55.76,55.76,48.37,1.231,49.41,50.26,48.47,4.065,4.112,18.71,16.93,5.918,0,3.875,0.00072589,0.002290878,2.5E-007 "2017-08-31 21:15:00",7669,"MNRU",12.81,64.64,65.35,66.41,64.58,59.08,59.08,55.73,1.229,50.04,50.34,49.63,2.814,3.474,171.1,43.89,1.534,0,3.875,0.003237746,0.005680543,2.5E-007 "2017-08-31 21:20:00",7670,"MNRU",12.82,64.03,64.45,64.71,63.91,59.56,60.37,57.93,1.213,49.89,50.51,49.41,1.44,2.073,256.9,43.34,1.973,0,3.876,0.003237746,0.005680543,2.5E-007 "2017-08-31 21:25:00",7671,"MNRU",12.82,64.89,64.59,65.19,63.91,57.86,59.56,56.37,1.214,49.31,50.05,48.63,0.81,1.008,9.88,33.15,3.069,0,3.875,0.003237746,0.005680543,2.5E-007 "2017-08-31 21:30:00",7672,"MNRU",12.81,65.01,64.76,65.01,64.46,55.83,58.2,55.73,1.176,49.38,49.88,48.6,1.514,1.042,39.08,26.07,6.357,0,3.873,-0.004411044,-0.005780931,2.5E-007 "2017-08-31 21:35:00",7673,"MNRU",12.81,67.02,66.25,67.27,64.83,51.66,55.93,50.75,1.167,48.56,48.92,47.75,3.392,2.453,9.75,11.08,12.71,0,3.873,-0.004411044,-0.005780931,2.5E-007 "2017-08-31 21:40:00",7674,"MNRU",12.81,66.96,66.86,67.15,66.6,50.07,52.71,50.07,1.129,48.55,49.07,47.71,4.78,4.119,5.712,11.6,8.77,0,3.873,-0.004411044,-0.005780931,2.5E-007 "2017-08-31 21:45:00",7675,"MNRU",12.81,66.9,67.2,67.45,66.84,50.37,50.81,49.59,1.134,47.97,48.33,47.69,6.035,5.56,349.9,7.873,8.77,0,3.875,0.004067319,0.006773829,2.5E-007 "2017-08-31 21:50:00",7676,"MNRU",12.81,67.15,67.02,67.21,66.78,49.46,50.58,49.42,1.122,47.82,48.06,47.5,6.099,6.119,352.8,9.97,8.99,0,3.878,0.004067319,0.006773829,2.5E-007 "2017-08-31 21:55:00",7677,"MNRU",12.81,67.03,67.11,67.33,66.96,49.9,50.37,49.46,1.128,47.81,48.14,47.52,6.278,6.211,356.9,12.67,9.86,0,3.879,0.004067319,0.006773829,2.5E-007 "2017-08-31 22:00:00",7678,"MNRU",12.81,66.84,67.02,67.15,66.84,50.37,50.47,49.49,1.131,47.76,47.99,47.48,6.203,6.216,359.3,11.37,8.77,0,3.881,0.009040388,0.0129985,2.5E-007 "2017-08-31 22:05:00",7679,"MNRU",12.81,66.05,66.24,66.9,65.74,50.34,53.15,50.31,1.1,47.99,48.6,47.05,5.72,5.989,3.777,11.69,7.014,0,3.882,0.009040388,0.0129985,2.5E-007 "2017-08-31 22:10:00",7680,"MNRU",12.8,66.6,66.56,66.79,66.05,49.29,50.27,49.22,1.098,47.18,47.5,46.97,4.961,5.313,351.9,9.52,6.138,0,3.882,0.009040388,0.0129985,2.5E-007 "2017-08-31 22:15:00",7681,"MNRU",12.81,65.87,66.44,66.91,65.81,51.77,51.87,49.09,1.124,47.4,47.91,46.99,4.473,4.641,356.9,11.74,7.014,0,3.883,0.007070547,0.01057525,2.5E-007 "2017-08-31 22:20:00",7682,"MNRU",12.8,66.54,66.18,66.66,65.69,48.99,51.83,48.78,1.089,47.03,47.82,46.56,4.394,4.384,356.4,8.46,7.014,0,3.883,0.007070547,0.01057525,2.5E-007 "2017-08-31 22:25:00",7683,"MNRU",12.79,66.54,66.63,66.85,66.42,48.48,48.95,47.93,1.077,46.57,46.86,46.34,4.469,4.456,351.4,10.56,6.576,0,3.883,0.007070547,0.01057525,2.5E-007 "2017-08-31 22:30:00",7684,"MNRU",12.8,65.99,66.23,66.6,65.87,50.48,50.48,48.41,1.101,46.63,47.11,46.39,3.775,4.255,354.1,15.73,4.384,0,3.883,0.005224659,0.008321882,2.5E-007 "2017-08-31 22:35:00",7685,"MNRU",12.8,63.26,63.57,66.06,62.16,55.63,60.55,50.58,1.103,48.15,48.99,46.97,3.082,3.448,178.7,15.08,3.946,0,3.884,0.005224659,0.008321882,2.5E-007 "2017-08-31 22:40:00",7686,"MNRU",12.8,65.94,64.97,66.18,63.13,51.09,55.5,49.56,1.112,46.89,47.59,46.26,2.357,2.664,256,25.74,2.85,0,3.884,0.005224659,0.008321882,2.5E-007 "2017-08-31 22:45:00",7687,"MNRU",12.8,62.16,63.86,65.94,62.16,60.18,60.25,50.75,1.147,48,49.11,46.88,2.571,2.327,158.4,50.78,5.699,0,3.882,0.0001597109,0.00128537,2.5E-007 "2017-08-31 22:50:00",7688,"MNRU",12.8,64.23,63.36,64.23,62.03,55.23,60.11,54.72,1.133,47.57,48.28,47.05,3.127,2.817,166.9,9.61,4.822,0,3.88,0.0001597109,0.00128537,2.5E-007 "2017-08-31 22:55:00",7689,"MNRU",12.79,63.99,63.99,64.35,63.56,55.77,56.31,53.36,1.134,47.51,48.26,46.71,3.355,3.367,183.2,7.168,4.384,0,3.879,0.0001597109,0.00128537,2.5E-007 "2017-08-31 23:00:00",7690,"MNRU",12.79,62.71,63.43,64.05,62.52,55.7,59.64,54.62,1.083,47.77,49.33,46.65,3.403,3.412,176.2,15.52,4.603,0,3.879,0.00098091,0.002417726,2.5E-007 "2017-08-31 23:05:00",7691,"MNRU",12.79,62.77,63.02,63.44,62.59,56.69,58.11,55.53,1.104,47.43,48,46.56,2.853,3.157,198.1,4.405,3.726,0,3.879,0.00098091,0.002417726,2.5E-007 "2017-08-31 23:10:00",7692,"MNRU",12.79,59.35,61.17,62.95,59.23,68.96,69.16,55.64,1.19,48.45,49.32,46.62,2.893,2.731,157.3,14.14,3.726,0,3.88,0.00098091,0.002417726,2.5E-007 "2017-08-31 23:15:00",7693,"MNRU",12.79,59.11,58.92,59.35,58.56,67.94,69.64,67.67,1.162,48.67,49.17,48.17,3.168,3.022,176.4,8.86,4.822,0,3.88,-0.0005356746,0.0001576098,2.5E-007 "2017-08-31 23:20:00",7694,"MNRU",12.79,60.57,59.28,60.82,58.38,63.67,68.59,61.26,1.148,47.72,48.57,46.47,3.823,4.205,191.9,2.511,4.822,0.002006236,3.877,-0.0005356746,0.0001576098,2.5E-007 "2017-08-31 23:25:00",7695,"MNRU",12.78,59.41,59.94,60.7,59.35,69.06,69.1,63.1,1.194,48.44,49.47,47.09,2.814,3.238,168.3,19.42,3.069,0.0004146763,3.877,-0.0005356746,0.0001576098,2.5E-007 "2017-08-31 23:30:00",7696,"MNRU",12.78,58.5,58.76,59.47,58.31,68.86,70.83,68.83,1.153,48.95,49.42,48.28,2.263,2.373,175.1,18.94,3.288,0.0002364478,3.877,-0.0007555345,-0.0002237376,2.5E-007 "2017-08-31 23:35:00",7697,"MNRU",12.78,58.07,58.46,58.93,57.89,70.62,71.33,68.32,1.164,48.73,49.19,48.3,2.298,2.204,173.1,6.094,5.042,2.151623E-005,3.877,-0.0007555345,-0.0002237376,2.5E-007 "2017-08-31 23:40:00",7698,"MNRU",12.77,59.05,58.03,59.05,57.7,65.06,73.71,65.03,1.111,48.91,49.68,47.02,2.962,2.615,173.6,5.243,4.603,0,3.876,-0.0007555345,-0.0002237376,2.5E-007 "2017-08-31 23:45:00",7699,"MNRU",12.77,61.67,61.38,62.59,58.99,60.15,66.21,57.4,1.127,47.63,48.4,46.37,3.995,3.582,183.2,10.4,5.042,0,3.875,-0.001523432,-0.001319035,2.5E-007 "2017-08-31 23:50:00",7700,"MNRU",12.77,65.46,62.49,65.46,60.82,45.87,61.03,44.65,0.982,45.35,47.71,42.99,4.411,4.247,205.9,4.998,7.234,0,3.875,-0.001523432,-0.001319035,2.5E-007 "2017-08-31 23:55:00",7701,"MNRU",12.77,63.62,64.62,65.82,63.38,50.89,53.03,44.86,1.022,45.38,46.68,43.53,4.322,4.317,177.3,11.34,5.042,0,3.875,-0.001523432,-0.001319035,2.5E-007 "2017-09-01 00:00:00",7702,"MNRU",12.77,62.89,63.15,63.75,62.59,50.86,53.84,50.04,0.995,45.3,46.48,44.26,4.115,4.306,177.4,8.5,6.138,0,3.877,0.004197992,0.006787991,2.5E-007 "2017-09-01 00:05:00",7703,"MNRU",12.77,61.79,62.9,63.75,61.67,56.15,56.15,49.57,1.057,45.3,46.59,43.92,3.321,3.684,159.3,16.65,4.165,0,3.881,0.004197992,0.006787991,2.5E-007 "2017-09-01 00:10:00",7704,"MNRU",12.76,59.9,60.39,61.92,59.41,60.08,62.65,56.28,1.057,46.4,47.32,45.19,3.54,3.416,170.7,8.77,5.699,0,3.885,0.004197992,0.006787991,2.5E-007 "2017-09-01 00:15:00",7705,"MNRU",12.76,60.39,60.75,61.49,59.78,58.04,59.98,54.86,1.039,45.68,46.46,44.4,3.999,3.692,178.3,5.088,5.918,0,3.886,0.001659285,0.003279245,2.5E-007 "2017-09-01 00:20:00",7706,"MNRU",12.76,60.88,61.12,61.73,60.33,56.42,57.94,54.11,1.028,45.34,46.22,44.35,4.826,4.469,184.2,4.616,5.918,0,3.886,0.001659285,0.003279245,2.5E-007 "2017-09-01 00:25:00",7707,"MNRU",12.75,63.38,61.87,63.44,60.82,49.47,56.35,48.35,0.985,44.67,45.47,43.42,4.825,4.917,196.6,4.998,5.261,0,3.885,0.001659285,0.003279245,2.5E-007 "2017-09-01 00:30:00",7708,"MNRU",12.75,61.37,63.54,64.48,61.24,54.62,54.62,46.18,1.013,44.02,45.24,43.08,4.273,4.481,233.3,14.56,5.042,0,3.885,0.004556143,0.007150736,2.5E-007 "2017-09-01 00:35:00",7709,"MNRU",12.75,63.87,63.08,64.36,60.94,45.97,54.52,45.67,0.931,43.58,44.86,42.58,4.13,4.216,252.5,7.722,6.138,0,3.885,0.004556143,0.007150736,2.5E-007 "2017-09-01 00:40:00",7710,"MNRU",12.75,63.56,64.89,66.43,63.44,46.75,50.25,42.45,0.937,43.75,45.39,42.33,3.967,3.992,258.4,7.136,4.822,0,3.885,0.004556143,0.007150736,2.5E-007 "2017-09-01 00:45:00",7711,"MNRU",12.74,64.17,65.89,66.92,63.5,49.84,50.18,41.19,1.02,43.39,45.63,42.33,3.978,4.06,254,6.43,4.384,0,3.884,0.004828187,0.007812832,2.5E-007 "2017-09-01 00:50:00",7712,"MNRU",12.74,59.78,61.18,64.05,59.72,56.01,59.43,49.6,0.981,45.29,46.22,43.37,3.368,3.638,252.5,7.094,3.726,0,3.885,0.004828187,0.007812832,2.5E-007 "2017-09-01 00:55:00",7713,"MNRU",12.74,64.42,62.03,64.48,59.84,46.45,56.15,46.41,0.959,44.02,45.69,42.74,3.274,3.325,255.4,7.052,4.822,0,3.887,0.004828187,0.007812832,2.5E-007 "2017-09-01 01:00:00",7714,"MNRU",12.74,63.5,63.92,64.66,63.38,50.08,50.31,46.52,1.001,44.24,45.35,43.26,3.382,3.3,253.9,8.9,5.042,0,3.888,0.002010145,0.003870199,2.5E-007 "2017-09-01 01:05:00",7715,"MNRU",12.73,62.46,62.48,63.56,62.04,51.33,52.79,49.97,0.989,44.57,44.94,44.15,4.074,3.689,240.5,5.295,6.795,0,3.886,0.002010145,0.003870199,2.5E-007 "2017-09-01 01:10:00",7716,"MNRU",12.73,63.81,63.35,63.99,62.28,48.14,51.4,47.87,0.973,44.07,44.56,43.65,5.101,4.574,236.7,6.886,9.21,0,3.886,0.002010145,0.003870199,2.5E-007 "2017-09-01 01:15:00",7717,"MNRU",12.73,63.93,63.92,64.23,63.62,48.08,48.82,47.19,0.976,43.94,44.34,43.44,5.893,5.514,237.4,6.665,7.891,0,3.886,0.00517619,0.008073521,2.5E-007 "2017-09-01 01:20:00",7718,"MNRU",12.73,63.69,63.9,64.17,63.62,48.72,49.13,47.53,0.98,44.04,44.4,43.63,6.035,6.059,234.6,6.922,7.891,0,3.888,0.00517619,0.008073521,2.5E-007 "2017-09-01 01:25:00",7719,"MNRU",12.73,59.84,62.83,64.11,59.84,60.93,60.96,47.7,1.07,45.25,47.06,43.52,5.124,5.631,164.4,57.21,6.795,0,3.891,0.00517619,0.008073521,2.5E-007 "2017-09-01 01:30:00",7720,"MNRU",12.72,61.12,60.2,61.49,59.23,56.76,61.67,53.53,1.043,45.24,46.62,43.81,3.962,4.588,102.5,22.08,5.042,0,3.895,0.006110571,0.009056407,2.5E-007 "2017-09-01 01:35:00",7721,"MNRU",12.72,59.29,60.06,61.24,59.23,61.77,61.91,56.79,1.064,46.09,46.51,45.13,2.804,3.332,101.5,9.55,2.85,0,3.898,0.006110571,0.009056407,2.5E-007 "2017-09-01 01:40:00",7722,"MNRU",12.72,57.64,58.6,59.47,57.58,66.08,66.59,61.77,1.073,46.64,47.13,46.09,1.991,2.328,125.4,30.4,2.85,0,3.898,0.006110571,0.009056407,2.5E-007 "2017-09-01 01:45:00",7723,"MNRU",12.71,56.61,57.16,57.89,56.3,69.37,70.11,65.98,1.085,46.82,47.33,46.39,2.395,2.064,161.3,7.03,5.261,0,3.897,-0.001667605,-0.00151222,2.5E-007 "2017-09-01 01:50:00",7724,"MNRU",12.71,56.91,56.66,56.97,56.36,66.42,69.57,66.42,1.05,46.37,46.83,45.85,2.826,2.646,185,9.64,4.165,0,3.895,-0.001667605,-0.00151222,2.5E-007 "2017-09-01 01:55:00",7725,"MNRU",12.71,57.89,57.17,57.89,56.73,63.16,68.01,62.42,1.034,45.68,46.59,44.86,3.2,3.071,214.4,13.54,3.288,0,3.892,-0.001667605,-0.00151222,2.5E-007 "2017-09-01 02:00:00",7726,"MNRU",12.71,56.3,57.47,57.95,56.18,67.74,67.91,61.77,1.048,45.59,46.59,44.48,2.385,2.86,223.3,24.19,2.411,0,3.89,-0.001355273,-0.0010834,2.5E-007 "2017-09-01 02:05:00",7727,"MNRU",12.71,56.18,56.06,57.16,55.26,64.42,68.32,62.82,0.992,44.85,45.97,43.89,2.006,2.128,273.3,19.47,3.288,0,3.888,-0.001355273,-0.0010834,2.5E-007 "2017-09-01 02:10:00",7728,"MNRU",12.71,55.39,55.44,56.42,54.84,65.06,68.28,64.32,0.973,44.57,45.15,43.79,1.96,1.954,279.1,4.918,3.069,0,3.887,-0.001355273,-0.0010834,2.5E-007 "2017-09-01 02:15:00",7729,"MNRU",12.7,57.34,56.59,57.4,55.32,60.86,65.06,60.52,0.977,43.85,44.19,43.45,2.523,2.178,279.1,6.287,3.946,0,3.886,-0.002880333,-0.003351165,2.5E-007 "2017-09-01 02:20:00",7730,"MNRU",12.69,56.73,56.61,57.46,56.06,62.42,63.27,60.79,0.98,43.88,44.16,43.57,2.845,2.771,291.9,1.474,3.946,0,3.884,-0.002880333,-0.003351165,2.5E-007 "2017-09-01 02:25:00",7731,"MNRU",12.68,55.33,55.92,56.73,55.33,66.35,66.39,62.42,0.991,44.16,44.59,43.74,2.606,2.814,280.7,25.41,3.069,0,3.884,-0.002880333,-0.003351165,2.5E-007 "2017-09-01 02:30:00",7732,"MNRU",12.69,57.53,56.02,57.65,55.08,59.2,66.52,59.2,0.957,43.62,44.48,43.25,1.661,2.228,303,70.69,1.315,0,3.884,-0.001584915,-0.001403547,2.5E-007 "2017-09-01 02:35:00",7733,"MNRU",12.68,58.01,58.29,58.81,57.53,60.45,63.2,57.88,0.994,44.34,46.06,43.44,0.971,1.197,146.6,31.68,2.192,0,3.884,-0.001584915,-0.001403547,2.5E-007 "2017-09-01 02:40:00",7734,"MNRU",12.68,60.52,59.17,60.52,57.89,54.86,60.45,54.79,0.987,44.28,45.14,43.8,1.229,0.985,155.9,19.75,4.603,0,3.884,-0.001584915,-0.001403547,2.5E-007 "2017-09-01 02:45:00",7735,"MNRU",12.68,61.93,60.81,61.93,60.27,51.61,56.32,51.54,0.976,44.11,45,43.42,1.634,1.428,148.3,58.82,3.288,0,3.884,-0.004944337,-0.006661071,2.5E-007 "2017-09-01 02:50:00",7736,"MNRU",12.68,59.18,61.02,62.17,59.12,58.73,58.73,51.54,1.007,44.67,45.4,43.86,2.629,2.121,76.84,14.45,5.042,0,3.883,-0.004944337,-0.006661071,2.5E-007 "2017-09-01 02:55:00",7737,"MNRU",12.68,55.89,57.69,59.24,55.82,69.55,69.55,58.52,1.059,45.41,46.18,44.52,2.972,2.951,100.6,20.25,5.042,0,3.885,-0.004944337,-0.006661071,2.5E-007 "2017-09-01 03:00:00",7738,"MNRU",12.67,55.03,55.29,55.89,54.85,70.8,70.8,69.55,1.046,45.79,46.21,45.4,2.555,2.757,204.8,60.56,1.754,0,3.889,-0.001410079,-0.001128127,2.5E-007 "2017-09-01 03:05:00",7739,"MNRU",12.67,55.28,54.95,55.28,54.61,69.62,71.35,68.84,1.038,45.57,45.98,45.02,1.559,2.111,223.7,47.42,3.069,0,3.892,-0.001410079,-0.001128127,2.5E-007 "2017-09-01 03:10:00",7740,"MNRU",12.67,55.46,54.99,55.52,54.49,67.72,70.5,67.62,1.016,45.06,45.5,44.64,0.739,1.102,242.1,42.51,2.411,0,3.892,-0.001410079,-0.001128127,2.5E-007 "2017-09-01 03:15:00",7741,"MNRU",12.67,54.98,55.47,55.77,54.92,69.35,70.53,65.89,1.022,45.01,45.86,44.24,0.792,0.733,147.3,23.75,1.973,0,3.891,-0.004944486,-0.006700169,2.5E-007 "2017-09-01 03:20:00",7742,"MNRU",12.66,56.32,55.4,56.38,54.85,64.81,69.82,64.64,1.003,44.78,45.39,44.22,0.743,0.718,237.7,66.94,2.192,0,3.89,-0.004944486,-0.006700169,2.5E-007 "2017-09-01 03:25:00",7743,"MNRU",12.66,55.89,55.88,56.45,55.41,66.06,66.5,64.57,1.007,44.58,45.11,44.27,0.993,0.779,199.7,17.73,2.63,0,3.889,-0.004944486,-0.006700169,2.5E-007 "2017-09-01 03:30:00",7744,"MNRU",12.66,55.95,56.17,56.63,55.71,65.75,66.43,63.52,1.004,44.58,44.9,44.28,1.488,1.263,242.9,15.07,2.63,0,3.887,-0.005943693,-0.008443847,2.5E-007 "2017-09-01 03:35:00",7745,"MNRU",12.66,53.58,55.36,56.2,53.58,67.86,67.86,63.52,0.95,43.9,44.86,43.24,2.242,1.871,278.1,15.31,3.946,0,3.887,-0.005943693,-0.008443847,2.5E-007 "2017-09-01 03:40:00",7746,"MNRU",12.65,51.99,52.89,53.82,51.93,72.4,72.44,67.79,0.957,43.39,43.57,43.23,2.466,2.456,261.7,19.61,3.946,0,3.887,-0.005943693,-0.008443847,2.5E-007 "2017-09-01 03:45:00",7747,"MNRU",12.65,54.25,52.6,54.37,51.69,65.18,72.47,65.18,0.935,43.02,43.41,42.6,2.681,2.526,265.8,15.11,3.288,0,3.887,-0.0027209,-0.003124485,2.5E-007 "2017-09-01 03:50:00",7748,"MNRU",12.65,55.35,55.21,55.71,54.25,63.35,65.21,62.5,0.946,43,43.24,42.67,2.411,2.64,299.3,10.9,3.069,0,3.887,-0.0027209,-0.003124485,2.5E-007 "2017-09-01 03:55:00",7749,"MNRU",12.65,55.05,54.98,55.35,54.74,63.42,64.4,63.21,0.937,43.01,43.22,42.58,1.866,2.085,350.5,44.52,1.973,0,3.886,-0.0027209,-0.003124485,2.5E-007 "2017-09-01 04:00:00",7750,"MNRU",12.64,54.74,55.24,55.66,54.62,66.34,66.44,62.78,0.969,43.38,43.89,42.83,1.869,1.85,67.92,10.42,3.726,0,3.885,-0.002548765,-0.002844598,2.5E-007 "2017-09-01 04:05:00",7751,"MNRU",12.64,52.97,53.94,54.8,52.91,72.37,72.41,66.34,0.991,43.98,44.37,43.53,2.145,2.004,94.4,11.17,4.165,0,3.885,-0.002548765,-0.002844598,2.5E-007 "2017-09-01 04:10:00",7752,"MNRU",12.64,51.63,52.12,52.97,51.57,78.24,78.24,72.51,1.02,44.66,45.21,44.1,2.903,2.507,122.9,5.359,3.507,0,3.886,-0.002548765,-0.002844598,2.5E-007 "2017-09-01 04:15:00",7753,"MNRU",12.64,51.51,51.51,51.75,51.26,77.84,79.09,77.67,1.01,44.97,45.25,44.65,3.134,3.038,144.6,12.72,3.946,0,3.888,-0.002841736,-0.003315107,2.5E-007 "2017-09-01 04:20:00",7754,"MNRU",12.64,51.69,51.76,52,51.39,76.14,77.84,76.04,0.995,44.66,44.84,44.44,2.988,3.08,158.4,10.62,3.726,0,3.889,-0.002841736,-0.003315107,2.5E-007 "2017-09-01 04:25:00",7755,"MNRU",12.64,53.28,52.37,53.46,51.69,71.53,76.92,71.53,0.991,44.54,44.93,44.24,2.779,2.916,193,5.833,3.507,0,3.888,-0.002841736,-0.003315107,2.5E-007 "2017-09-01 04:30:00",7756,"MNRU",12.63,54.75,54.56,55.48,53.22,67.63,71.56,66.24,0.988,44.27,44.52,43.96,2.482,2.642,103.6,44.74,3.726,0,3.886,-0.002146681,-0.002284983,2.5E-007 "2017-09-01 04:35:00",7757,"MNRU",12.63,53.34,53.93,54.69,53.28,71.73,71.73,67.63,0.996,44.43,44.7,44.01,2.28,2.429,149.6,38.85,4.384,0,3.886,-0.002146681,-0.002284983,2.5E-007 "2017-09-01 04:40:00",7758,"MNRU",12.63,53.1,52.97,53.34,52.67,70.88,72.27,70.88,0.975,44.07,44.53,43.77,1.585,1.945,336.9,84.7,2.411,0,3.887,-0.002146681,-0.002284983,2.5E-007 "2017-09-01 04:45:00",7759,"MNRU",12.63,53.22,53.08,53.4,52.79,70.65,71.53,70.14,0.976,43.93,44.22,43.66,1.111,1.329,173.5,58.72,1.754,0,3.889,-0.003693882,-0.004636982,2.5E-007 "2017-09-01 04:50:00",7760,"MNRU",12.63,53.1,53.12,53.53,52.73,70.34,71.02,69.49,0.968,43.75,44.07,43.39,0.593,0.765,200.4,34.2,1.754,0,3.89,-0.003693882,-0.004636982,2.5E-007 "2017-09-01 04:55:00",7761,"MNRU",12.62,51.94,52.38,53.28,51.63,73.29,73.49,69.09,0.966,43.45,43.85,42.92,0.703,0.608,271.1,58.17,1.754,0,3.89,-0.003693882,-0.004636982,2.5E-007 "2017-09-01 05:00:00",7762,"MNRU",12.62,51.82,51.6,52.12,51.27,73.39,73.94,71.7,0.963,43.25,43.7,42.87,0.707,0.722,236.8,24.15,2.411,0,3.889,-0.006466782,-0.009457435,2.5E-007 "2017-09-01 05:05:00",7763,"MNRU",12.62,51.57,52.22,52.98,51.45,73.9,73.9,70.34,0.961,43.48,44.15,42.77,0.733,0.723,204.4,45.81,1.534,0,3.888,-0.006466782,-0.009457435,2.5E-007 "2017-09-01 05:10:00",7764,"MNRU",12.62,52.98,52.16,52.98,51.45,70.85,74,70.78,0.971,43.56,43.92,43.13,0.684,0.662,224.6,30.67,1.315,0,3.887,-0.006466782,-0.009457435,2.5E-007 "2017-09-01 05:15:00",7765,"MNRU",12.62,50.41,52.18,53.34,50.35,75.39,75.39,68.81,0.939,43.07,43.88,42.35,0.885,0.77,232.1,28.81,2.63,0,3.886,-0.006407215,-0.009347572,2.5E-007 "2017-09-01 05:20:00",7766,"MNRU",12.62,52.18,52.44,53.71,50.41,70.14,75.8,67.66,0.933,43.29,43.69,42.65,1.414,1.106,243.9,10.54,2.85,0,3.886,-0.006407215,-0.009347572,2.5E-007 "2017-09-01 05:25:00",7767,"MNRU",12.62,50.23,51.08,52.43,49.92,76.31,76.72,70.21,0.944,42.82,43.34,42.51,1.861,1.644,231.1,7.617,2.85,0,3.886,-0.006407215,-0.009347572,2.5E-007 "2017-09-01 05:30:00",7768,"MNRU",12.62,53.4,52.03,53.53,50.11,65.97,76.31,65.97,0.918,43,43.41,42.34,2.233,2.041,214.8,4.79,3.507,0,3.885,-0.004333105,-0.005679235,2.5E-007 "2017-09-01 05:35:00",7769,"MNRU",12.62,50.84,52.1,53.77,50.84,72.85,72.95,64.85,0.922,42.44,42.73,42.02,2.467,2.431,210.6,4.002,3.946,0,3.883,-0.004333105,-0.005679235,2.5E-007 "2017-09-01 05:40:00",7770,"MNRU",12.61,51.51,51.44,52.67,50.47,70.04,74.82,67.02,0.909,42.29,43,41.72,2.955,2.713,210.4,5.732,4.384,0,3.882,-0.004333105,-0.005679235,2.5E-007 "2017-09-01 05:45:00",7771,"MNRU",12.61,53.22,51.85,53.22,51.02,65.12,71.19,65.12,0.9,42.29,43,41.67,3.027,3.074,192.5,13.41,3.946,0,3.883,-0.002058115,-0.002154023,2.5E-007 "2017-09-01 05:50:00",7772,"MNRU",12.61,54.14,53.45,54.26,52.79,61.93,68,61.93,0.885,42.39,43.32,41.17,3.043,2.944,195.7,17.93,4.384,0,3.883,-0.002058115,-0.002154023,2.5E-007 "2017-09-01 05:55:00",7773,"MNRU",12.61,56.58,55.81,56.7,54.32,57.66,61.9,57.66,0.901,41.78,42.16,41.35,3.023,3.101,192.7,10.55,4.384,0,3.884,-0.002058115,-0.002154023,2.5E-007 "2017-09-01 06:00:00",7774,"MNRU",12.61,54.26,55.73,57.07,54.2,62.13,62.54,56.91,0.892,41.95,42.34,41.56,2.771,2.918,251.4,44.43,3.726,0,3.886,-0.0006258956,-3.430207E-005,2.5E-007 "2017-09-01 06:05:00",7775,"MNRU",12.6,51.94,53.22,54.38,51.94,65.8,65.97,61.93,0.868,41.29,41.72,40.86,2.328,2.63,330.7,16.91,3.069,0,3.891,-0.0006258956,-3.430207E-005,2.5E-007 "2017-09-01 06:10:00",7776,"MNRU",12.61,52.24,51.67,52.37,51.33,65.19,68.1,65.19,0.869,41.07,41.37,40.76,1.52,1.852,287.2,29.85,1.973,0,3.894,-0.0006258956,-3.430207E-005,2.5E-007 "2017-09-01 06:15:00",7777,"MNRU",12.6,55.05,54.43,55.42,52.3,60.81,65.25,59.76,0.899,41.57,41.91,40.93,1.732,1.542,6.347,14.65,3.726,0,3.895,0.004873266,0.008459014,0.01378578 "2017-09-01 06:20:00",7778,"MNRU",12.6,52.43,54.25,55.24,52.43,68.07,68.07,60.81,0.914,42.04,42.5,41.72,1.952,1.864,67.03,61.14,3.726,0,3.893,0.004873266,0.008459014,0.01378578 "2017-09-01 06:25:00",7779,"MNRU",12.6,50.6,51.33,52.55,50.47,72.95,73.29,68.1,0.915,42.31,42.64,42.03,2.321,2.115,130.9,13.15,3.507,0,3.892,0.004873266,0.008459014,0.01378578 "2017-09-01 06:30:00",7780,"MNRU",12.6,50.47,50.54,50.84,50.23,75.12,75.36,72.92,0.938,42.73,43.08,42.25,2.43,2.386,144.8,6.894,3.726,0,3.895,0.004318154,0.007484546,0.03274818 "2017-09-01 06:35:00",7781,"MNRU",12.6,51.88,50.61,52,49.74,69.66,76.55,69.63,0.916,42.55,43.04,42.15,2.702,2.541,143.6,13.81,3.946,0.001289684,3.895,0.004318154,0.007484546,0.03274818 "2017-09-01 06:40:00",7782,"MNRU",12.6,50.6,51.7,52.55,50.6,73.67,73.67,67.73,0.924,42.33,42.8,41.89,2.813,2.842,125.4,11.15,3.069,0.02581487,3.895,0.004318154,0.007484546,0.03274818 "2017-09-01 06:45:00",7783,"MNRU",12.6,48.76,49.56,50.72,48.76,77.74,77.74,73.33,0.911,42.33,42.61,42.09,2.943,2.841,153.5,11.23,4.603,0.08752775,3.894,0.004639509,0.00803772,0.06700405 "2017-09-01 06:50:00",7784,"MNRU",12.6,49.8,49.57,50.29,48.52,73.06,77.97,72.95,0.89,41.92,42.32,41.43,3.027,2.978,169.5,11.02,4.822,0.2698916,3.893,0.004639509,0.00803772,0.06700405 "2017-09-01 06:55:00",7785,"MNRU",12.6,51.45,50.63,51.57,49.74,69.09,73.06,69.09,0.895,41.84,42.16,41.48,2.68,2.858,194,17.11,2.63,0.7332569,3.893,0.004639509,0.00803772,0.06700405 "2017-09-01 07:00:00",7786,"MNRU",12.6,55.24,53.86,55.42,51.39,61.66,69.09,60.03,0.917,41.69,42.33,41.41,2.145,2.463,191.6,23.79,2.63,1.640414,3.891,0.005667764,0.009635679,0.1092206 "2017-09-01 07:05:00",7787,"MNRU",12.6,52.25,52.82,55.11,52.07,66.55,66.95,61.46,0.887,41.61,42.24,41.31,1.223,1.696,223.2,41.41,2.192,3.236519,3.89,0.005667764,0.009635679,0.1092206 "2017-09-01 07:10:00",7788,"MNRU",12.6,49.56,51.27,52.37,49.5,75.87,75.87,66.58,0.916,42.02,42.59,41.43,1.627,1.238,136.6,19.58,5.48,5.662446,3.892,0.005667764,0.009635679,0.1092206 "2017-09-01 07:15:00",7789,"MNRU",12.6,47.86,48.51,49.5,47.73,81.7,81.7,75.91,0.925,42.42,42.7,42.12,2.253,1.982,153.9,9.02,5.48,8.991079,3.893,0.004729122,0.007115032,0.1544606 "2017-09-01 07:20:00",7790,"MNRU",12.6,48.04,47.91,48.22,47.61,81,82.5,81,0.923,42.59,42.78,42.41,2.738,2.497,173.8,22.89,3.507,12.9449,3.893,0.004729122,0.007115032,0.1544606 "2017-09-01 07:25:00",7791,"MNRU",12.61,48.22,48.13,48.4,47.91,79.16,81,79.16,0.909,42.36,42.72,42.08,2.279,2.633,254.9,56.41,2.411,17.14654,3.893,0.004729122,0.007115032,0.1544606 "2017-09-01 07:30:00",7792,"MNRU",12.61,49.32,49.64,50.6,48.16,74.35,79.13,71.09,0.889,41.63,42.12,41.31,1.683,1.92,272.6,51.24,3.726,21.27058,3.892,0.006327405,0.008823784,0.2012493 "2017-09-01 07:35:00",7793,"MNRU",12.62,48.16,48.36,49.5,47.98,79.74,79.98,74.41,0.913,41.95,42.4,41.52,1.851,1.737,288.9,8.56,3.507,25.18239,3.891,0.006327405,0.008823784,0.2012493 "2017-09-01 07:40:00",7794,"MNRU",12.62,49.5,48.61,49.56,48.1,75.5,79.74,75.47,0.909,42.16,42.35,41.98,2.479,2.154,283.5,9.46,3.946,28.9527,3.891,0.006327405,0.008823784,0.2012493 "2017-09-01 07:45:00",7795,"MNRU",12.63,51.34,50.42,51.52,49.44,72.62,75.5,72.48,0.936,42.33,43.02,41.93,3.142,2.843,274.4,4.384,4.603,40.15817,3.888,0.01035466,0.01321225,0.2487555 "2017-09-01 07:50:00",7796,"MNRU",12.63,53.11,52.31,53.17,51.27,71.2,72.65,69.77,0.98,43.19,44.12,42.58,3.282,3.232,297.2,14.36,3.507,63.64924,3.881,0.01035466,0.01321225,0.2487555 "2017-09-01 07:55:00",7797,"MNRU",12.65,54.63,53.71,54.63,52.92,66.82,71.23,66.21,0.973,43.62,44.11,42.97,2.798,3.1,322,4.666,2.63,90.95439,3.876,0.01035466,0.01321225,0.2487555 "2017-09-01 08:00:00",7798,"MNRU",12.67,56.4,55.53,56.46,54.57,60.44,67.36,59.66,0.938,42.96,44.13,42.44,1.928,2.352,332.1,12.85,1.973,114.3575,3.875,0.02145535,0.02704215,0.2955955 "2017-09-01 08:05:00",7799,"MNRU",12.69,55.67,56.03,56.95,55.49,72.58,73.6,60.64,1.097,46.22,47.6,43.05,1.346,1.628,97.8,29.36,3.288,129.0592,3.877,0.02145535,0.02704215,0.2955955 "2017-09-01 08:10:00",7800,"MNRU",12.71,55.85,55.72,56.22,55.3,71.43,73.54,69.94,1.087,46.8,47.66,45.75,1.233,1.285,118.7,7.652,2.63,144.0679,3.881,0.02145535,0.02704215,0.2955955 "2017-09-01 08:15:00",7801,"MNRU",12.73,54.76,55.21,56.04,54.57,73.74,75.23,71.47,1.078,46.79,47.45,45.65,1.484,1.339,130.7,8.25,3.069,159.2423,3.886,0.02500883,0.02857843,0.3402577 "2017-09-01 08:20:00",7802,"MNRU",12.74,54.75,54.6,54.88,54.39,73.33,75.3,71.97,1.072,46.4,47.11,45.67,2.076,1.787,133.8,7.667,3.726,174.5777,3.891,0.02500883,0.02857843,0.3402577 "2017-09-01 08:25:00",7803,"MNRU",12.77,55.18,54.91,55.36,54.45,70.31,74.21,70.31,1.044,46.24,46.97,45.43,2.372,2.213,140.1,12.47,3.069,189.5387,3.894,0.02500883,0.02857843,0.3402577 "2017-09-01 08:30:00",7804,"MNRU",12.82,56.34,55.76,56.4,55.12,66.04,72.82,65.66,1.023,45.83,46.91,44.67,2.189,2.306,167.4,10.21,2.411,204.6938,3.896,0.03133374,0.03611154,0.3863818 "2017-09-01 08:35:00",7805,"MNRU",12.89,58.59,57.35,58.59,56.22,63.15,68.31,63.15,1.061,46.12,46.73,45.05,1.292,1.733,117,12.52,1.096,220.6895,3.897,0.03133374,0.03611154,0.3863818 "2017-09-01 08:40:00",7806,"MNRU",12.97,60.42,59.59,60.42,58.53,62.91,63.86,60.03,1.128,46.51,47.76,45.66,0.596,0.945,110,5.074,0,237.7505,3.9,0.03133374,0.03611154,0.3863818 "2017-09-01 08:45:00",7807,"MNRU",13.06,60.67,60.68,61.03,60.24,60.74,62.81,57.72,1.099,46.52,47.66,45.54,0.203,0.365,102.3,7.808,1.096,255.2095,3.904,0.03967756,0.04424471,0.4308172 "2017-09-01 08:50:00",7808,"MNRU",13.16,60.79,60.48,60.85,60.24,61.66,62.61,56.74,1.12,46.69,47.92,45.2,0.327,0.255,138.7,17.52,1.534,272.9732,3.907,0.03967756,0.04424471,0.4308172 "2017-09-01 08:55:00",7809,"MNRU",13.23,61.4,61.16,61.64,60.73,59.62,62.47,55.18,1.107,46.86,48.37,44.92,0.645,0.475,155.7,11.95,1.754,284.2218,3.91,0.03967756,0.04424471,0.4308172 "2017-09-01 09:00:00",7810,"MNRU",13.34,61.95,61.76,62.01,61.46,62.51,63.29,57.86,1.183,47.81,49.32,46.76,0.852,0.778,147.2,13.96,1.534,271.377,3.913,0.04266946,0.04656823,0.4732623 "2017-09-01 09:05:00",7811,"MNRU",13.45,62.5,62.21,62.56,61.83,61.05,63.32,58.54,1.178,48.61,49.8,47.43,1.062,0.918,103.4,35.7,2.63,285.8039,3.917,0.04266946,0.04656823,0.4732623 "2017-09-01 09:10:00",7812,"MNRU",13.54,62.13,62.11,62.5,61.77,58.64,63.39,58,1.117,48.48,49.84,47.05,1.389,1.26,102.1,14.11,3.069,308.5547,3.923,0.04266946,0.04656823,0.4732623 "2017-09-01 09:15:00",7813,"MNRU",13.62,62.5,62.36,62.74,62.01,59.76,63.63,55.35,1.153,48.12,50.16,45.93,1.738,1.552,99.6,16.61,2.85,355.5274,3.928,0.05670787,0.06301843,0.5133245 "2017-09-01 09:20:00",7814,"MNRU",13.69,63.05,62.58,63.11,62.07,61.22,65.39,56.33,1.204,49.11,50.8,47.01,1.912,1.885,108.3,14.88,3.288,375.063,3.93,0.05670787,0.06301843,0.5133245 "2017-09-01 09:25:00",7815,"MNRU",13.79,63.78,63.33,63.9,62.99,55.45,61.22,54.77,1.119,48.14,49.51,46.55,1.751,1.829,98.2,23.78,2.411,392.7291,3.931,0.05670787,0.06301843,0.5133245 "2017-09-01 09:30:00",7816,"MNRU",13.72,63.89,63.78,64.08,63.53,58.16,59.25,54.26,1.179,47.75,49.55,46.75,1.645,1.72,77.01,15.88,2.63,410.5814,3.936,0.06630041,0.07459619,0.5526255 "2017-09-01 09:35:00",7817,"MNRU",13.67,65.23,64.86,65.66,63.77,51.37,60.6,51.37,1.091,48.89,50.47,46.81,1.379,1.468,98.6,21.49,2.192,427.9918,3.941,0.06630041,0.07459619,0.5526255 "2017-09-01 09:40:00",7818,"MNRU",13.62,66.01,65.76,66.2,65.05,51.33,55.17,49.5,1.12,47.77,49.28,46.5,1.144,1.221,56.69,23.06,1.534,445.5363,3.945,0.06630041,0.07459619,0.5526255 "2017-09-01 09:45:00",7819,"MNRU",13.59,66.44,66.68,67.41,65.83,45.91,55.47,45.87,1.016,47.96,50.82,44.88,0.889,0.948,71.45,33.71,2.411,462.3794,3.949,0.07562763,0.08374136,0.5897762 "2017-09-01 09:50:00",7820,"MNRU",13.56,66.07,66.15,66.56,65.76,51.6,54.79,45.81,1.128,47.19,49.42,44.84,0.997,0.945,71.26,21.94,2.63,478.452,3.954,0.07562763,0.08374136,0.5897762 "2017-09-01 09:55:00",7821,"MNRU",13.54,67.23,66.54,67.29,66.07,49.16,52.69,47.19,1.119,47.01,48.6,45.94,0.962,1.012,70.6,29.39,1.754,493.8492,3.959,0.07562763,0.08374136,0.5897762 "2017-09-01 10:00:00",7822,"MNRU",13.52,68.26,67.94,68.63,67.04,51.81,54.72,48.25,1.222,48.87,51.49,47.06,0.906,0.948,95.4,33.46,2.192,508.9567,3.959,0.08358632,0.09181923,0.6249759 "2017-09-01 10:05:00",7823,"MNRU",13.51,68.08,67.77,68.38,67.23,48.55,53.16,46.58,1.138,48.34,50.05,46.63,0.774,0.901,85.6,12.98,2.85,524.5273,3.957,0.08358632,0.09181923,0.6249759 "2017-09-01 10:10:00",7824,"MNRU",13.5,68.02,68.1,68.38,67.65,51.4,53.64,46.52,1.202,48.4,50.63,46.86,0.949,0.824,93.7,31.9,2.63,539.8436,3.957,0.08358632,0.09181923,0.6249759 "2017-09-01 10:15:00",7825,"MNRU",13.49,68.51,68.24,68.75,67.71,52.18,53.16,45.7,1.241,48,50.77,46.35,1.002,1.026,76.76,37.56,1.754,555.0132,3.959,0.09199246,0.1007276,0.6563652 "2017-09-01 10:20:00",7826,"MNRU",13.48,68.75,68.48,68.99,67.96,45.97,53.57,45.94,1.103,48.86,51.25,46.58,1.145,1.031,62.6,20.53,3.069,569.1916,3.963,0.09199246,0.1007276,0.6563652 "2017-09-01 10:25:00",7827,"MNRU",13.48,68.45,68.77,69.24,68.38,44.99,51.5,43.67,1.068,47.48,50.58,45.58,1.24,1.173,79.27,15.81,2.63,582.8199,3.965,0.09199246,0.1007276,0.6563652 "2017-09-01 10:30:00",7828,"MNRU",13.47,69.18,68.82,69.36,68.38,46.31,52.65,43.77,1.127,47.84,50.62,45.86,1.387,1.328,87.9,20.4,2.192,596.7584,3.966,0.0998969,0.1099855,0.6858091 "2017-09-01 10:35:00",7829,"MNRU",13.46,69.42,69.42,69.73,69.11,48.99,53.6,42.75,1.202,48.92,52.06,45.58,1.522,1.456,102.3,20.58,2.85,610.6175,3.963,0.0998969,0.1099855,0.6858091 "2017-09-01 10:40:00",7830,"MNRU",13.45,70.45,70.29,71,69.42,44.85,52.58,39.09,1.14,47.93,52.49,44.63,1.36,1.45,70.43,20.95,2.192,623.0757,3.962,0.0998969,0.1099855,0.6858091 "2017-09-01 10:45:00",7831,"MNRU",13.45,70.75,70.52,70.81,70.26,41.9,48.1,38.54,1.076,47.03,49.97,43.87,1.376,1.336,67.19,15.2,2.411,636.6097,3.964,0.108312,0.1198786,0.7122325 "2017-09-01 10:50:00",7832,"MNRU",13.45,70.93,70.88,71.3,70.63,48.58,49.93,36.78,1.255,47.38,51.65,43.03,1.289,1.313,67.6,12.65,2.411,650.7101,3.969,0.108312,0.1198786,0.7122325 "2017-09-01 10:55:00",7833,"MNRU",13.44,70.75,70.65,70.93,70.44,49.42,49.42,41.12,1.269,47.78,50.92,45.9,1.434,1.412,40.99,19.88,2.192,665.986,3.972,0.108312,0.1198786,0.7122325 "2017-09-01 11:00:00",7834,"MNRU",13.44,71.6,71.31,71.78,70.75,47.49,51.7,39.93,1.255,49.03,52.3,45.89,1.42,1.434,85.4,30.48,2.63,678.8312,3.972,0.1160463,0.1281768,0.7353808 "2017-09-01 11:05:00",7835,"MNRU",13.44,71.84,71.51,71.97,71.17,39.08,50.44,38.2,1.042,48.35,52.03,44.61,1.504,1.511,61.73,17.78,3.069,690.8625,3.971,0.1160463,0.1281768,0.7353808 "2017-09-01 11:10:00",7836,"MNRU",13.43,72.03,72.15,72.39,71.78,48.37,54.17,36.95,1.297,49.61,54.88,44.17,1.699,1.562,81.2,16.92,3.288,702.158,3.968,0.1160463,0.1281768,0.7353808 "2017-09-01 11:15:00",7837,"MNRU",13.43,72.27,72.1,72.52,71.66,38.75,53.76,38.54,1.048,49.32,54.79,45.61,1.921,1.806,83,21.1,2.85,713.4547,3.965,0.123256,0.1366136,0.7540592 "2017-09-01 11:20:00",7838,"MNRU",13.43,72.88,72.39,73,71.91,41.49,49.22,37.12,1.145,47.44,52.37,44.74,1.859,1.868,92.5,14.52,2.411,724.5325,3.962,0.123256,0.1366136,0.7540592 "2017-09-01 11:25:00",7839,"MNRU",13.42,72.76,73.14,73.98,72.63,34.51,46.44,34.41,0.948,47.33,52.11,43.08,1.854,1.836,102.5,17.14,3.507,735.241,3.96,0.123256,0.1366136,0.7540592 "2017-09-01 11:30:00",7840,"MNRU",13.41,74.28,73.53,74.28,72.57,40.27,47.01,34.91,1.165,46.91,52.35,43.33,1.554,1.737,122.3,19.6,2.411,745.4877,3.955,0.1301754,0.1451188,0.7733842 "2017-09-01 11:35:00",7841,"MNRU",13.41,76.41,75.1,76.41,74.15,36.98,45.96,35.73,1.149,48.72,53.46,45.6,1.304,1.448,127.2,49.96,2.192,755.1774,3.953,0.1301754,0.1451188,0.7733842 "2017-09-01 11:40:00",7842,"MNRU",13.41,75.38,76.57,77.64,75.32,38.24,44.47,35.15,1.147,49.86,53.91,47.08,1.034,1.137,101.1,48.97,3.069,764.6039,3.956,0.1301754,0.1451188,0.7733842 "2017-09-01 11:45:00",7843,"MNRU",13.41,74.46,74.76,75.44,74.28,41.22,45.86,36.75,1.2,49.07,52.51,46.8,1.313,1.143,111.4,18.11,3.726,773.4877,3.955,0.1363741,0.1499573,0.7841638 "2017-09-01 11:50:00",7844,"MNRU",13.4,75.68,74.65,75.68,74.04,43.02,46.17,38.13,1.304,49.08,52.61,47.3,1.29,1.319,71.79,47.99,2.63,781.567,3.954,0.1363741,0.1499573,0.7841638 "2017-09-01 11:55:00",7845,"MNRU",13.4,75.93,75.88,76.48,75.38,42.24,45.86,36.88,1.291,49.67,53.57,47.42,1.48,1.46,155.8,52.37,4.384,789.7653,3.955,0.1363741,0.1499573,0.7841638 "2017-09-01 12:00:00",7846,"MNRU",13.4,76.17,75.84,76.35,75.38,48.98,49.25,36.07,1.509,51.19,55.65,47.09,1.302,1.406,56.51,29.16,3.288,797.9369,3.957,0.1408473,0.1551527,0.7931569 "2017-09-01 12:05:00",7847,"MNRU",13.4,76.29,76.13,76.6,75.62,42.24,51.96,37.15,1.307,51.42,57.68,47.67,1.567,1.344,66.15,24.64,4.603,805.8013,3.959,0.1408473,0.1551527,0.7931569 "2017-09-01 12:10:00",7848,"MNRU",13.39,75.86,75.84,76.42,75.56,47.18,51.56,39.39,1.439,53.2,56.78,49.55,1.823,1.681,74.22,19.46,4.165,812.4576,3.958,0.1408473,0.1551527,0.7931569 "2017-09-01 12:15:00",7849,"MNRU",13.39,75.98,75.82,76.11,75.43,45.83,50.03,38.95,1.403,52.63,55.95,49.19,2.262,2.057,59.53,16.36,5.261,818.7396,3.957,0.1454177,0.1607292,0.7962334 "2017-09-01 12:20:00",7850,"MNRU",13.38,76.9,76.51,77.02,75.86,35.32,50.06,33.22,1.115,49.07,56.13,45.53,2.976,2.695,11.85,13.92,7.453,825.3967,3.958,0.1454177,0.1607292,0.7962334 "2017-09-01 12:25:00",7851,"MNRU",13.38,77.26,77.15,77.63,76.71,40.23,49.45,35.05,1.285,51.99,56.94,47.19,3.182,2.993,26.12,18.48,8.33,831.95,3.955,0.1454177,0.1607292,0.7962334 "2017-09-01 12:30:00",7852,"MNRU",13.37,76.89,76.9,77.38,76.52,39.52,49.89,37.52,1.247,52.89,57.15,49.21,4.097,3.622,42.56,13.74,8.55,839.3068,3.952,0.1525895,0.1733678,0.8007446 "2017-09-01 12:35:00",7853,"MNRU",13.37,77.5,77.01,77.5,76.71,38.87,47.69,36.16,1.252,51.8,56.01,48.07,4.923,4.464,34.73,12.62,10.52,846.7914,3.95,0.1525895,0.1733678,0.8007446 "2017-09-01 12:40:00",7854,"MNRU",13.37,77.56,77.45,77.68,77.13,41.89,45.14,32.64,1.351,50.23,54.72,45.64,6.265,5.747,25.94,14.33,11.84,854.3769,3.946,0.1525895,0.1733678,0.8007446 "2017-09-01 12:45:00",7855,"MNRU",13.37,77.8,77.72,77.92,77.5,36.5,43.92,33.15,1.187,50.41,54.19,46.45,6.9,6.591,22.78,11.46,10.52,861.5533,3.943,0.1614405,0.1909635,0.8011054 "2017-09-01 12:50:00",7856,"MNRU",13.36,77.98,77.96,78.22,77.55,33.82,43.92,32.94,1.106,50.04,54.19,46.6,7.573,7.173,23.76,12.59,13.15,867.4334,3.94,0.1614405,0.1909635,0.8011054 "2017-09-01 12:55:00",7857,"MNRU",13.36,77.67,77.68,77.98,77.31,34.74,41.62,30.7,1.125,49.21,52.59,44.59,8.29,7.935,37.55,10.11,14.47,872.3251,3.938,0.1614405,0.1909635,0.8011054 "2017-09-01 13:00:00",7858,"MNRU",13.36,78.34,78.05,78.47,77.55,36.53,42.36,29.31,1.21,48.97,53.42,43.53,8.57,8.32,39.92,11.78,16.22,875.9441,3.936,0.1690448,0.2066115,0.7991017 "2017-09-01 13:05:00",7859,"MNRU",13.36,77.79,78.05,78.41,77.73,36.23,44.5,31.76,1.178,49.84,54.6,45.71,8.78,8.75,30.14,10.75,14.69,879.9721,3.934,0.1690448,0.2066115,0.7991017 "2017-09-01 13:10:00",7860,"MNRU",13.36,78.28,78,78.35,77.61,38.7,45.58,32.57,1.279,50.23,55.37,46.14,8.7,8.68,32.06,11.54,12.93,883.3001,3.932,0.1690448,0.2066115,0.7991017 "2017-09-01 13:15:00",7861,"MNRU",13.36,78.53,78.45,78.71,78.1,35.92,43.58,31.42,1.197,50.06,54.47,45.72,8.95,8.91,35.7,11.72,14.47,885.1524,3.932,0.1719532,0.2122656,0.7907365 "2017-09-01 13:20:00",7862,"MNRU",13.36,78.41,78.52,78.83,78.22,36.26,42.26,31.21,1.203,49.74,53.74,45.5,9.32,9.05,41.57,11.51,16,885.1251,3.931,0.1719532,0.2122656,0.7907365 "2017-09-01 13:25:00",7863,"MNRU",13.36,78.77,78.52,78.83,78.1,33.69,42.73,31.65,1.131,49.64,54.23,45.7,9.21,9.37,33.4,11.59,13.81,884.8311,3.931,0.1719532,0.2122656,0.7907365 "2017-09-01 13:30:00",7864,"MNRU",13.36,79.13,78.96,79.26,78.65,35.58,42.9,31.48,1.209,50.64,54.53,46.25,9.35,9.31,45.2,12.9,16.44,885.2171,3.931,0.1741121,0.2163629,0.7798854 "2017-09-01 13:35:00",7865,"MNRU",13.36,79.01,79.07,79.32,78.77,36.33,41.17,29.28,1.229,49.51,53.47,44.18,9.29,9.42,46.8,12.89,14.25,885.8762,3.93,0.1741121,0.2163629,0.7798854 "2017-09-01 13:40:00",7866,"MNRU",13.36,79.32,79.17,79.57,78.65,30.5,42.16,29.38,1.043,49.27,54.33,44.7,9.9,9.42,44.49,12.18,17.32,887.3005,3.93,0.1741121,0.2163629,0.7798854 "2017-09-01 13:45:00",7867,"MNRU",13.36,79.56,79.28,79.56,78.95,34.43,40.53,30.57,1.187,49.02,53.31,45.74,10.05,9.98,42.44,10.68,13.59,888.0463,3.93,0.1770368,0.221495,0.7665576 "2017-09-01 13:50:00",7868,"MNRU",13.36,79.5,79.47,79.81,79.2,36.6,39.35,29.48,1.259,48.53,52.72,44.89,10.02,10.06,32.84,13.82,15.56,888.619,3.93,0.1770368,0.221495,0.7665576 "2017-09-01 13:55:00",7869,"MNRU",13.36,79.56,79.49,79.81,79.26,37.35,37.35,28.3,1.287,47.48,51.3,43.8,10.07,10.15,54.71,10.05,14.91,889.2749,3.927,0.1770368,0.221495,0.7665576 "2017-09-01 14:00:00",7870,"MNRU",13.36,80.2,79.83,80.4,79.2,27.65,40.09,27.62,0.974,49.09,53.65,43.81,9.6,9.75,44.09,16.37,14.25,889.4523,3.924,0.1798121,0.2265629,0.7500732 "2017-09-01 14:05:00",7871,"MNRU",13.35,80.2,80.1,80.4,79.8,28.64,36.36,26.64,1.007,47.53,51.12,42.86,9.3,9.37,45.75,14.26,13.15,889.3926,3.925,0.1798121,0.2265629,0.7500732 "2017-09-01 14:10:00",7872,"MNRU",13.35,80.8,80.4,81,79.99,30.26,33.11,24.6,1.085,44.36,48.7,40.94,9.2,9.24,34.76,9.19,16.22,887.1845,3.926,0.1798121,0.2265629,0.7500732 "2017-09-01 14:15:00",7873,"MNRU",13.35,80.5,80.5,81,80.2,33.86,40.63,28.09,1.204,48.32,54.63,44.51,9.05,9.2,41.93,11.07,12.71,883.3586,3.927,0.1796691,0.2260581,0.7311608 "2017-09-01 14:20:00",7874,"MNRU",13.35,81.1,80.7,81.1,80.2,34.02,36.8,27.35,1.232,47.76,51.92,43.63,8.49,8.83,30.52,10.35,12.71,877.3546,3.927,0.1796691,0.2260581,0.7311608 "2017-09-01 14:25:00",7875,"MNRU",13.35,81.4,81.2,81.5,80.9,30.87,39.41,23.32,1.129,45.74,54.23,40.08,7.265,7.86,35.56,13.66,10.3,869.3045,3.928,0.1796691,0.2260581,0.7311608 "2017-09-01 14:30:00",7876,"MNRU",13.35,81.6,81.4,81.8,81.1,28.5,35.14,20.06,1.051,45.44,51.59,36.4,7.117,7.245,20.96,16.56,12.28,861.7562,3.929,0.1743843,0.2171713,0.7075054 "2017-09-01 14:35:00",7877,"MNRU",13.35,81.6,81.6,82,81.3,26.4,32.97,21.69,0.973,44.96,49.66,38.88,7.198,7.111,23.81,11.51,10.74,855.3409,3.931,0.1743843,0.2171713,0.7075054 "2017-09-01 14:40:00",7878,"MNRU",13.34,81.9,81.9,82.1,81.4,26.4,32.67,15.55,0.981,44.23,49.94,30.29,7.069,7.126,23.32,14.45,9.43,850.8467,3.931,0.1743843,0.2171713,0.7075054 "2017-09-01 14:45:00",7879,"MNRU",13.34,81.9,81.9,82.2,81.4,23.72,36.87,19.49,0.883,46.5,53.22,36.37,6.599,6.802,23.16,11.34,9.86,845.0433,3.931,0.1704577,0.2106396,0.6815242 "2017-09-01 14:50:00",7880,"MNRU",13.34,82.1,82.2,82.4,81.9,32.3,39.72,20.64,1.207,47.19,55.31,37.77,6.223,6.352,19.24,15.63,10.74,835.7803,3.931,0.1704577,0.2106396,0.6815242 "2017-09-01 14:55:00",7881,"MNRU",13.33,81.4,81.5,82.2,81.1,27.35,34.33,25.14,1.002,47.45,50.79,42.24,6.519,6.386,25.3,10.18,10.74,829.3498,3.931,0.1704577,0.2106396,0.6815242 "2017-09-01 15:00:00",7882,"MNRU",13.33,82.1,81.8,82.4,81.3,23.76,36.5,23.69,0.89,47.38,52.58,40.88,6.613,6.471,14.42,15.05,11.62,822.6074,3.931,0.1642372,0.2010169,0.6491109 "2017-09-01 15:05:00",7883,"MNRU",13.32,81.9,82.2,82.7,81.8,26.91,36.53,20.94,1,46.69,53.01,38.48,6.975,6.955,15.62,11.61,11.18,816.4878,3.931,0.1642372,0.2010169,0.6491109 "2017-09-01 15:10:00",7884,"MNRU",13.32,83.2,82.6,83.4,81.8,30.13,37.48,21.42,1.169,46.9,54.31,39.06,6.811,6.841,12.93,15,10.74,808.2012,3.931,0.1642372,0.2010169,0.6491109 "2017-09-01 15:15:00",7885,"MNRU",13.32,86.2,83.9,86.3,82.5,16.44,34.63,16.44,0.702,42.48,52.05,35.33,7.312,7.008,358.1,16.69,13.37,801.7267,3.932,0.1648151,0.2050553,0.6183442 "2017-09-01 15:20:00",7886,"MNRU",13.31,86.1,86.4,87.3,85.5,16.71,23.18,15.66,0.712,37.57,43.9,34.74,7.846,7.441,351.1,12.1,15.12,796.4316,3.932,0.1648151,0.2050553,0.6183442 "2017-09-01 15:25:00",7887,"MNRU",13.31,86.2,86,86.6,85.1,18.91,21.04,13.11,0.807,35.58,41.79,29.81,8.88,8.37,350.7,14.38,15.12,791.4087,3.933,0.1648151,0.2050553,0.6183442 "2017-09-01 15:30:00",7888,"MNRU",13.31,83.3,84.6,86.6,83,21.25,31.35,18.27,0.826,45.71,50.23,38.15,8.66,8.91,7.547,12.11,12.71,782.6108,3.933,0.1724971,0.2225896,0.5886083 "2017-09-01 15:35:00",7889,"MNRU",13.31,84.5,83.9,84.6,83.2,23.18,28.23,18.16,0.937,41.25,47.5,35.97,7.701,8.32,4.428,11.41,9.86,769.6994,3.933,0.1724971,0.2225896,0.5886083 "2017-09-01 15:40:00",7890,"MNRU",13.3,83.3,83.8,84.6,83.2,31.18,34.36,20.13,1.214,45.71,52.68,38.32,6.314,7.061,16.6,13.79,9.43,750.9036,3.934,0.1724971,0.2225896,0.5886083 "2017-09-01 15:45:00",7891,"MNRU",13.29,83.5,84.6,86.5,83,25.82,33.38,16.33,1.012,42.72,52.27,34.95,6.167,6.207,3.766,17.32,11.62,735.1883,3.935,0.1557158,0.198108,0.5472808 "2017-09-01 15:50:00",7892,"MNRU",13.29,82.8,83.6,85.2,82.7,33.58,35.89,17.86,1.288,46.3,53.22,35.89,6.189,6.055,16.2,19.37,10.96,721.9424,3.934,0.1557158,0.198108,0.5472808 "2017-09-01 15:55:00",7893,"MNRU",13.29,85.1,83.5,85.7,82.2,27.18,39.41,17.11,1.121,44.18,55.58,35.51,6.391,6.239,11.2,17.08,10.08,710.7961,3.933,0.1557158,0.198108,0.5472808 "2017-09-01 16:00:00",7894,"MNRU",13.29,83.2,83.3,85,82.7,34.6,34.6,22.4,1.342,46.56,52.44,40.62,6.206,6.408,11.93,11.44,9.86,699.1659,3.932,0.1441021,0.1806146,0.5049007 "2017-09-01 16:05:00",7895,"MNRU",13.28,82.7,82.9,83.3,82.5,28.02,34.97,21.52,1.07,46.81,52.79,39.59,6.174,6.206,23.72,13.01,8.99,688.6659,3.932,0.1441021,0.1806146,0.5049007 "2017-09-01 16:10:00",7896,"MNRU",13.28,82.7,82.8,83.1,82.5,28.19,36.36,22.03,1.077,47.9,53.64,39.93,5.728,5.945,24.66,10.41,7.672,677.3754,3.931,0.1441021,0.1806146,0.5049007 "2017-09-01 16:15:00",7897,"MNRU",13.28,82.2,82.4,82.8,81.8,23.86,37.51,23.18,0.897,48.72,54.06,40.79,5.692,5.539,28.82,14.31,9.86,664.6069,3.931,0.134546,0.1679544,0.4613302 "2017-09-01 16:20:00",7898,"MNRU",13.28,82.5,82.6,82.9,82.2,29.28,38.9,23.11,1.112,48.92,55.22,40.92,5.499,5.497,23.64,13.31,9.64,651.057,3.93,0.134546,0.1679544,0.4613302 "2017-09-01 16:25:00",7899,"MNRU",13.28,82.6,82.3,82.7,81.9,31.38,33.34,22.74,1.194,46.3,50.91,40.5,5.994,5.822,29.35,11.99,9.64,638.6106,3.93,0.134546,0.1679544,0.4613302 "2017-09-01 16:30:00",7900,"MNRU",13.28,82.1,82,82.6,81.5,29.41,38.94,27.75,1.101,49.73,54.81,45.38,5.892,5.985,30.79,11.76,9.64,626.9594,3.927,0.1267908,0.1588293,0.417515 "2017-09-01 16:35:00",7901,"MNRU",13.27,81.4,81.8,82.4,81.3,35.31,37.14,28.09,1.291,50.31,53.14,45.91,6.086,6.113,33.7,12.8,9.43,615.1511,3.926,0.1267908,0.1588293,0.417515 "2017-09-01 16:40:00",7902,"MNRU",13.27,82.9,82.3,83,81.3,34.84,39.72,25.35,1.338,48.97,54.86,43.56,5.529,5.742,24.34,11.84,8.55,602.1037,3.925,0.1267908,0.1588293,0.417515 "2017-09-01 16:45:00",7903,"MNRU",13.27,82.1,82.4,83,81.7,32.94,38.05,26.7,1.231,50.19,54.72,44.27,5.23,5.393,18.44,12.03,8.33,585.632,3.926,0.1181672,0.1489005,0.3716098 "2017-09-01 16:50:00",7904,"MNRU",13.27,82.1,82.4,83,81.9,40.53,41.34,21.82,1.515,50.21,56.35,39.49,4.654,4.992,41.59,18.23,7.672,569.4012,3.925,0.1181672,0.1489005,0.3716098 "2017-09-01 16:55:00",7905,"MNRU",13.27,82.2,82.6,83.5,81.9,30.09,41.14,20.5,1.131,49.78,56.47,38.35,4.711,4.698,22.3,16.89,7.453,553.8373,3.925,0.1181672,0.1489005,0.3716098 "2017-09-01 17:00:00",7906,"MNRU",13.27,82.8,82.1,82.8,81.9,25.11,36.26,20.67,0.963,47.88,52.86,38.26,4.724,4.711,27.77,12.7,7.891,538.5455,3.925,0.1060658,0.1328389,0.3260883 "2017-09-01 17:05:00",7907,"MNRU",13.27,82.8,82.4,83,81.9,27.18,31.96,19.18,1.042,44.73,49.66,35.86,5.075,4.914,29.23,10.34,8.11,521.6399,3.924,0.1060658,0.1328389,0.3260883 "2017-09-01 17:10:00",7908,"MNRU",13.27,81.9,82.4,83,81.6,32.53,35.65,25.18,1.211,48.26,52.46,43.19,5.488,5.359,14.47,12.53,10.3,505.0164,3.924,0.1060658,0.1328389,0.3260883 "2017-09-01 17:15:00",7909,"MNRU",13.26,82.8,82.4,83.2,81.7,35.11,35.72,21.01,1.346,49,52.78,38.37,5.263,5.382,11.93,12.38,6.576,489.0056,3.923,0.09926404,0.1278946,0.2807198 "2017-09-01 17:20:00",7910,"MNRU",13.27,82.5,82.2,82.7,81.7,27.99,37.51,26.87,1.061,49.34,53.84,44.6,5.261,5.167,13.32,10.05,8.11,473.8152,3.923,0.09926404,0.1278946,0.2807198 "2017-09-01 17:25:00",7911,"MNRU",13.18,81,82.4,83.2,81,33.95,34.97,24.57,1.227,47.17,50.75,42.71,4.522,4.8,14.49,10.64,5.918,437.1068,3.923,0.09926404,0.1278946,0.2807198 "2017-09-01 17:30:00",7912,"MNRU",13.15,80.9,80.2,81,79.61,29.04,36.43,26.43,1.045,46.5,51.7,42.87,4.6,4.524,8.48,11.46,8.11,316.4101,3.917,0.05529122,0.07916433,0.2334933 "2017-09-01 17:35:00",7913,"MNRU",13.31,80.8,80.3,81,79.92,29.92,38.36,27.72,1.073,47.81,52.5,43.99,4.722,4.756,20.69,14.73,8.99,232.569,3.91,0.05529122,0.07916433,0.2334933 "2017-09-01 17:40:00",7914,"MNRU",13.29,81.1,81.2,81.7,80.7,28.06,35.38,25.14,1.018,48.13,51.41,42.28,5.319,4.976,17.76,13.14,9.64,237.5,3.908,0.05529122,0.07916433,0.2334933 "2017-09-01 17:45:00",7915,"MNRU",13.29,81.7,82.2,82.7,81.1,33.31,34.7,22.74,1.233,45.57,51.4,40.55,5.578,5.599,11.17,8.05,7.453,327.3284,3.909,0.07810002,0.1044525,0.1868274 "2017-09-01 17:50:00",7916,"MNRU",13.29,81.8,81.7,82,81.3,32.02,35.11,27.72,1.187,48.63,51.37,45.09,5.052,5.244,16.16,10.54,6.357,379.9699,3.91,0.07810002,0.1044525,0.1868274 "2017-09-01 17:55:00",7917,"MNRU",13.29,80.8,81.8,82.4,80.6,36.39,37,23.82,1.305,47.26,52.12,41.5,4.892,5.059,11.12,10.23,7.891,363.9181,3.912,0.07810002,0.1044525,0.1868274 "2017-09-01 18:00:00",7918,"MNRU",13.29,79.55,79.87,80.7,79.43,38.36,40.02,34.4,1.321,51.41,53.55,49.08,4.565,4.627,26.67,8.55,6.357,347.0674,3.913,0.07031854,0.09494659,0.1402042 "2017-09-01 18:05:00",7919,"MNRU",13.29,79.06,79.45,79.67,78.94,37.75,40.73,31.92,1.28,49.92,53.65,47.09,5.066,4.761,24.46,8.85,8.11,329.8512,3.912,0.07031854,0.09494659,0.1402042 "2017-09-01 18:10:00",7920,"MNRU",13.3,78.64,78.51,79,78.09,41.75,41.82,35.38,1.396,51.12,53.6,48.92,4.875,4.982,21.13,7.029,7.234,313.5669,3.909,0.07031854,0.09494659,0.1402042 "2017-09-01 18:15:00",7921,"MNRU",13.31,79.25,78.83,79.31,78.39,36.9,42.77,32.12,1.259,51.04,54.17,46.67,4.947,4.841,15.38,9.21,7.891,297.3655,3.908,0.05853018,0.08022019,0.09597435 "2017-09-01 18:20:00",7922,"MNRU",13.32,79,78.75,79.25,78.27,33.79,39.51,32.94,1.143,49.95,51.95,47.39,4.673,4.798,14.35,8.67,7.891,281.3468,3.907,0.05853018,0.08022019,0.09597435 "2017-09-01 18:25:00",7923,"MNRU",13.29,79,78.83,79.19,78.39,37.65,38.9,32.29,1.274,49.6,51.96,46.86,4.544,4.611,15.28,7.244,5.918,264.4498,3.905,0.05853018,0.08022019,0.09597435 "2017-09-01 18:30:00",7924,"MNRU",13.26,78.82,78.82,79.06,78.58,33.38,40.29,32.73,1.123,50.49,52.81,47.12,4.283,4.475,14.37,8.14,5.48,247.8629,3.905,0.04858211,0.06905929,0.05603946 "2017-09-01 18:35:00",7925,"MNRU",13.23,79.8,79.74,80,78.94,32.02,34.5,30.09,1.112,47.36,49.42,45.5,4.359,4.368,8.42,7.556,7.014,232.1036,3.904,0.04858211,0.06905929,0.05603946 "2017-09-01 18:40:00",7926,"MNRU",13.2,82.3,80.9,82.4,79.67,24.26,32.6,24.26,0.914,44.76,47.88,42.04,4.604,4.494,358.3,15.19,7.891,217.8976,3.903,0.04858211,0.06905929,0.05603946 "2017-09-01 18:45:00",7927,"MNRU",13.16,83.9,83.6,84.1,82.4,22.98,24.7,21.72,0.911,41.93,43.78,40.64,4.967,4.801,348,8.28,6.138,204.147,3.901,0.04312269,0.06600224,0.02614271 "2017-09-01 18:50:00",7928,"MNRU",13.13,83.8,83.7,84.1,83.5,21.55,25.42,21.52,0.851,41.96,44.73,40.3,4.81,4.92,345.7,8.26,6.138,189.7743,3.901,0.04312269,0.06600224,0.02614271 "2017-09-01 18:55:00",7929,"MNRU",13.09,83.7,83.9,84.1,83.6,20.67,22.47,20.16,0.815,39.95,41.61,38.73,4.804,4.733,341.3,10.18,6.795,174.1162,3.903,0.04312269,0.06600224,0.02614271 "2017-09-01 19:00:00",7930,"MNRU",13.05,82.8,83.4,83.9,82.8,21.62,23.99,20.5,0.827,40.38,42.66,39.05,4.791,4.819,345.9,8.93,7.234,158.0859,3.904,0.03758999,0.06332117,0.0107661 "2017-09-01 19:05:00",7931,"MNRU",13.02,82.7,82.9,83.2,82.7,21.92,22.47,21.04,0.837,39.97,40.72,39.07,5.024,4.891,346.1,8.69,6.795,142.8533,3.905,0.03758999,0.06332117,0.0107661 "2017-09-01 19:10:00",7932,"MNRU",13,82.6,82.6,82.9,82.3,21.92,22.77,21.01,0.834,39.65,40.84,38.62,5.163,5.15,343.4,9.27,7.453,128.1037,3.905,0.03758999,0.06332117,0.0107661 "2017-09-01 19:15:00",7933,"MNRU",12.97,81.1,81.6,82.6,81.1,24.87,25.75,21.99,0.902,41.44,42.96,39.79,4.977,5.079,349,12.22,6.357,114.3347,3.903,0.02517444,0.03680366,2.5E-007 "2017-09-01 19:20:00",7934,"MNRU",12.96,79.31,79.76,81.1,78.94,26.3,29.38,25.01,0.899,43.07,44.94,41.13,4.711,4.868,4.437,13,7.234,101.0446,3.901,0.02517444,0.03680366,2.5E-007 "2017-09-01 19:25:00",7935,"MNRU",12.94,79.74,79.8,80.3,79.13,26.7,27.92,24.23,0.925,41.86,43.35,40.12,4.407,4.554,354.7,10.88,6.357,88.69046,3.899,0.02517444,0.03680366,2.5E-007 "2017-09-01 19:30:00",7936,"MNRU",12.92,78.94,79.18,79.8,78.82,26.97,28.26,25.79,0.911,42.36,43.6,41.47,4.229,4.297,352.3,8.53,5.48,76.67015,3.895,0.01860373,0.02771167,2.5E-007 "2017-09-01 19:35:00",7937,"MNRU",12.91,78.45,78.71,79,78.27,26.6,27.11,26.47,0.884,41.74,42.32,41.3,3.997,4.085,341.6,5.904,4.603,63.63293,3.89,0.01860373,0.02771167,2.5E-007 "2017-09-01 19:40:00",7938,"MNRU",12.9,77.78,78.06,78.52,77.78,27.38,27.38,26.53,0.89,41.37,41.58,41.13,3.804,3.875,339.9,7.359,5.261,46.35899,3.884,0.01860373,0.02771167,2.5E-007 "2017-09-01 19:45:00",7939,"MNRU",12.89,77.05,77.42,77.91,77.05,27.58,27.79,27.21,0.875,41.37,41.65,41.01,3.899,3.809,336,6.794,5.699,30.85007,3.879,0.0117031,0.01845219,2.5E-007 "2017-09-01 19:50:00",7940,"MNRU",12.88,76.38,76.9,77.17,76.38,29.01,29.07,27.52,0.9,41.38,41.94,41.02,4.114,4.01,345.9,9.56,5.699,19.14111,3.876,0.0117031,0.01845219,2.5E-007 "2017-09-01 19:55:00",7941,"MNRU",12.87,75.47,75.89,76.44,75.47,29.31,29.52,28.91,0.882,41.66,42,41.3,4.231,4.169,339.5,7.605,6.138,14.33266,3.874,0.0117031,0.01845219,2.5E-007 "2017-09-01 20:00:00",7942,"MNRU",12.87,76.69,76.09,76.81,75.4,26.64,29.31,26.4,0.835,40.29,41.42,39.46,4.682,4.464,341.3,8.55,7.672,10.52357,3.872,0.01109642,0.01742476,2.5E-007 "2017-09-01 20:05:00",7943,"MNRU",12.86,75.77,76.19,76.87,75.35,27.79,29.92,25.86,0.845,40.51,42.69,38.96,5.249,4.998,352.2,11.88,9.21,7.128839,3.871,0.01109642,0.01742476,2.5E-007 "2017-09-01 20:10:00",7944,"MNRU",12.86,74.74,75.25,75.9,74.68,29.01,29.01,27.82,0.852,40.38,40.95,39.8,5.244,5.252,342.3,8.71,5.918,4.423623,3.871,0.01109642,0.01742476,2.5E-007 "2017-09-01 20:15:00",7945,"MNRU",12.86,74.81,74.56,74.93,74.19,28.06,29.18,26.13,0.826,39,40.56,37.74,4.862,5.094,324.8,6.554,5.261,2.542729,3.87,0.01380603,0.02079315,2.5E-007 "2017-09-01 20:20:00",7946,"MNRU",12.85,70.78,71.81,74.81,70.66,32.54,33.72,28.47,0.836,40.71,42.08,39.26,4.251,4.49,295.2,8.23,5.699,1.360299,3.87,0.01380603,0.02079315,2.5E-007 "2017-09-01 20:25:00",7947,"MNRU",12.85,71.88,71.74,72.49,70.72,28.6,32.64,28.4,0.763,38.54,40.09,37.15,4.693,4.459,284.2,5.608,7.014,0.6541041,3.869,0.01380603,0.02079315,2.5E-007 "2017-09-01 20:30:00",7948,"MNRU",12.85,71.15,72.19,73.1,71.09,30.06,30.84,27.28,0.782,38.18,39.4,36.93,5.202,4.917,276.9,6.389,7.234,0.2421173,3.868,0.01062524,0.01630727,2.5E-007 "2017-09-01 20:35:00",7949,"MNRU",12.85,68.9,70.5,71.76,68.71,36.47,38.06,28.47,0.879,39.64,42.72,36.95,4.977,5.3,260.2,77.22,6.576,0.06960967,3.866,0.01062524,0.01630727,2.5E-007 "2017-09-01 20:40:00",7950,"MNRU",12.84,70.98,69.64,71.1,68.71,30.23,37.15,29.52,0.782,38.81,41.89,36.94,3.556,4.249,43.89,99.4,4.165,0.01100439,3.865,0.01062524,0.01630727,2.5E-007 "2017-09-01 20:45:00",7951,"MNRU",12.85,74.58,73.18,74.88,71.04,25.86,30.81,24.44,0.756,37.72,39.72,35.8,2.015,2.84,253.6,69.03,3.069,0,3.862,0.008698448,0.01375253,2.5E-007 "2017-09-01 20:50:00",7952,"MNRU",12.85,74.28,74.99,75.81,74.22,28.34,28.95,23.8,0.82,37.2,40.02,35.81,1.606,1.533,277.5,21.09,5.261,0,3.862,0.008698448,0.01375253,2.5E-007 "2017-09-01 20:55:00",7953,"MNRU",12.84,69.1,72.35,74.95,69.1,41.69,41.69,24.71,1.012,41.85,45.18,35.76,1.935,1.83,138.5,66.3,4.603,0,3.864,0.008698448,0.01375253,2.5E-007 "2017-09-01 21:00:00",7954,"MNRU",12.84,68.36,69.57,70.8,68.18,44.47,44.47,35.35,1.052,43.75,46.05,41.63,2.77,2.313,142.9,15.21,5.042,0,3.866,-0.0009475265,5.803425E-005,2.5E-007 "2017-09-01 21:05:00",7955,"MNRU",12.84,66.16,66.59,68.24,65.43,47.9,51.15,44.27,1.051,46.28,48.23,45.25,3.515,3.121,208.7,7.803,6.357,0,3.868,-0.0009475265,5.803425E-005,2.5E-007 "2017-09-01 21:10:00",7956,"MNRU",12.83,70.07,67.39,70.19,65.25,37.69,49.39,35.62,0.946,43.56,46.1,40.52,4.021,3.803,205.4,10.04,6.138,0,3.866,-0.0009475265,5.803425E-005,2.5E-007 "2017-09-01 21:15:00",7957,"MNRU",12.83,67.5,68.56,70,67.38,39.83,42.27,37.45,0.915,43.12,44.83,41.12,4.409,4.156,220.9,7.635,6.576,0,3.863,0.004622816,0.007774682,2.5E-007 "2017-09-01 21:20:00",7958,"MNRU",12.83,68.78,68.7,70,67.38,39.05,39.66,35.56,0.938,41.8,43.11,40.33,4.864,4.819,220.6,4.648,7.234,0,3.86,0.004622816,0.007774682,2.5E-007 "2017-09-01 21:25:00",7959,"MNRU",12.83,70.25,68.14,70.92,66.59,37.42,44.37,31.79,0.945,42.5,44.47,37.6,4.698,4.696,202.7,10.81,4.384,0,3.861,0.004622816,0.007774682,2.5E-007 "2017-09-01 21:30:00",7960,"MNRU",12.83,72.39,70.48,72.45,68.91,27.12,40.68,27.12,0.736,39.64,45.4,36.68,4.266,4.552,210.4,6.543,4.384,0,3.862,0.009059042,0.01382975,2.5E-007 "2017-09-01 21:35:00",7961,"MNRU",12.82,68.3,72.36,73.61,68.3,40.47,40.71,25.86,0.956,38.95,44.58,36.29,3.433,3.788,241.5,21.98,4.165,0,3.863,0.009059042,0.01382975,2.5E-007 "2017-09-01 21:40:00",7962,"MNRU",12.82,72.64,70.67,73.43,67.33,27.25,40.74,26.47,0.746,38.75,43.46,36.18,3.704,3.563,271.7,3.704,5.042,0,3.864,0.009059042,0.01382975,2.5E-007 "2017-09-01 21:45:00",7963,"MNRU",12.82,73.86,73.35,74.04,72.51,29.56,29.56,25.9,0.843,37.85,40.14,36.21,4.033,3.836,274,4.18,5.699,0,3.866,0.007543883,0.01234547,2.5E-007 "2017-09-01 21:50:00",7964,"MNRU",12.82,69.77,71.3,73.74,69.77,32.64,32.71,28.75,0.811,38.79,40.2,36.98,4.696,4.367,274.4,6.385,6.138,0,3.868,0.007543883,0.01234547,2.5E-007 "2017-09-01 21:55:00",7965,"MNRU",12.82,68.43,68.3,69.83,67.51,33.59,36.31,32.17,0.797,39.41,40.36,38.44,4.889,4.862,270.8,10.34,6.138,0,3.869,0.007543883,0.01234547,2.5E-007 "2017-09-01 22:00:00",7966,"MNRU",12.82,68.06,69.48,70.38,67.82,38.03,43.39,31.73,0.891,39.94,45.75,37.61,4.639,4.823,322.4,60.61,5.48,0,3.871,0.009835742,0.01499514,2.5E-007 "2017-09-01 22:05:00",7967,"MNRU",12.81,64.03,66.5,68.12,64.03,51.25,51.36,37.73,1.044,44.4,46.31,41.35,3.515,3.995,97.7,44.06,3.726,0,3.873,0.009835742,0.01499514,2.5E-007 "2017-09-01 22:10:00",7968,"MNRU",12.82,62.33,63.21,64.09,62.33,56.75,56.78,51.08,1.088,45.87,46.93,45.3,3.214,3.317,158.4,13.54,4.384,0,3.874,0.009835742,0.01499514,2.5E-007 "2017-09-01 22:15:00",7969,"MNRU",12.81,60.68,61.36,62.45,60.56,59.08,60.2,56.78,1.069,46.78,47.39,46.27,3.44,3.276,176.8,3.012,5.042,0,3.874,0.002451029,0.00451005,2.5E-007 "2017-09-01 22:20:00",7970,"MNRU",12.81,60.8,60.85,61.04,60.62,57.46,59.08,56.98,1.044,45.91,46.38,45.5,4.402,3.986,168,4.66,5.48,0,3.872,0.002451029,0.00451005,2.5E-007 "2017-09-01 22:25:00",7971,"MNRU",12.81,60.31,60.69,61.05,60.13,58.34,59.09,55.73,1.042,45.62,46.38,44.91,4.98,4.707,177.2,8.49,6.138,0,3.87,0.002451029,0.00451005,2.5E-007 "2017-09-01 22:30:00",7972,"MNRU",12.81,61.23,60.94,61.72,60.13,54.92,58.27,52.41,1.013,44.81,45.63,43.83,5.523,5.242,195.4,10.69,6.795,0,3.868,0.00361648,0.005784499,2.5E-007 "2017-09-01 22:35:00",7973,"MNRU",12.81,62.57,63.66,65.56,61.05,49.12,54.88,41.26,0.95,43.07,44.91,40.23,5.413,5.518,208.1,8.19,6.795,0,3.866,0.00361648,0.005784499,2.5E-007 "2017-09-01 22:40:00",7974,"MNRU",12.81,67.16,64.49,67.22,62.51,35.29,49.39,35.29,0.801,40.72,44.01,38.24,4.744,5.075,215.5,11.05,4.384,0,3.865,0.00361648,0.005784499,2.5E-007 "2017-09-01 22:45:00",7975,"MNRU",12.81,71.31,70.01,71.43,67.16,29.02,35.26,29.02,0.759,37.99,40.03,37.09,3.219,4.037,202.7,14.97,2.85,0,3.864,0.008481891,0.01275332,2.5E-007 "2017-09-01 22:50:00",7976,"MNRU",12.81,68.08,69.9,71.92,67.52,33.67,44.04,28.61,0.789,40.3,45.95,37.22,1.951,2.567,211.8,18.09,1.754,0,3.866,0.008481891,0.01275332,2.5E-007 "2017-09-01 22:55:00",7977,"MNRU",12.81,68.14,68.5,68.87,68.01,34.58,41.87,32.41,0.812,39.47,44.62,37.84,0.769,1.352,222.6,41.37,0,0,3.869,0.008481891,0.01275332,2.5E-007 "2017-09-01 23:00:00",7978,"MNRU",12.8,69.05,68.21,69.6,67.22,35.73,40.85,32,0.866,39.96,43.16,38.06,0.662,0.639,197.2,13.23,2.63,0,3.872,-0.003017447,-0.003275152,2.5E-007 "2017-09-01 23:05:00",7979,"MNRU",12.8,69.73,68.87,70.46,67.41,32.82,39.23,29.63,0.814,38.7,43.17,37.05,1.067,0.901,221.9,6.268,3.288,0,3.874,-0.003017447,-0.003275152,2.5E-007 "2017-09-01 23:10:00",7980,"MNRU",12.8,69.79,70.04,70.46,69.42,34.07,35.87,29.56,0.847,38.03,41.99,36.93,1.276,1.235,230.7,25.62,2.192,0,3.875,-0.003017447,-0.003275152,2.5E-007 "2017-09-01 23:15:00",7981,"MNRU",12.8,69.54,69.2,69.85,68.51,31.43,36.38,30.68,0.774,38.27,41.78,37.2,1.441,1.346,226.9,14.76,3.726,0,3.875,-0.004938548,-0.006379514,2.5E-007 "2017-09-01 23:20:00",7982,"MNRU",12.8,70.46,69.65,70.58,68.69,28.04,37.84,28.04,0.713,37.88,43.07,35.81,1.501,1.378,235.1,8.47,3.288,0,3.877,-0.004938548,-0.006379514,2.5E-007 "2017-09-01 23:25:00",7983,"MNRU",12.8,67.47,70.95,71.68,67.47,39.19,39.19,26.38,0.899,36.58,41.83,35.27,2.204,1.731,243.7,6.352,4.822,0,3.878,-0.004938548,-0.006379514,2.5E-007 "2017-09-01 23:30:00",7984,"MNRU",12.8,62.83,63.64,67.53,62.65,51.03,51.06,39.33,0.996,43.56,46.33,41.78,2.535,2.501,130.9,15.24,5.699,0,3.881,-0.00130521,-0.0005913707,2.5E-007 "2017-09-01 23:35:00",7985,"MNRU",12.8,60.76,61.09,62.77,60.39,52.65,54.45,51.06,0.955,44.09,44.85,43.26,2.788,2.613,151.8,6.26,4.384,0,3.884,-0.00130521,-0.0005913707,2.5E-007 "2017-09-01 23:40:00",7986,"MNRU",12.79,59.11,60.93,61.92,59.11,59.33,60.04,49.67,1.015,43.85,45.71,42.31,3.181,3.054,169.3,16.87,4.384,0,3.885,-0.00130521,-0.0005913707,2.5E-007 "2017-09-01 23:45:00",7987,"MNRU",12.79,57.64,57.89,59.23,57.4,61.43,63.43,59.33,0.997,44.94,45.48,44.35,3.464,3.233,189.5,6.914,4.603,0,3.884,0.0001831039,0.001235059,2.5E-007 "2017-09-01 23:50:00",7988,"MNRU",12.79,56.79,57.3,58.38,56.55,62.01,64.66,60.38,0.976,44.65,45.76,43.35,3.71,3.682,209.1,13.26,4.384,0,3.882,0.0001831039,0.001235059,2.5E-007 "2017-09-01 23:55:00",7989,"MNRU",12.79,59.35,58.72,60.02,56.42,49.57,62.38,48.21,0.855,41.68,44.2,39.8,3.755,3.736,218.2,11.28,4.822,0,3.879,0.0001831039,0.001235059,2.5E-007 "2017-09-02 00:00:00",7990,"MNRU",12.79,56.67,57.88,59.54,56.48,57.09,59.2,49.23,0.895,42.04,42.9,40.36,3.646,3.741,247.1,10,4.384,0,3.876,0.001580124,0.003074361,2.5E-007 "2017-09-02 00:05:00",7991,"MNRU",12.79,62.1,59.86,62.28,56.55,43.57,57.09,43.19,0.829,40.47,41.83,39.3,3.974,3.812,266.6,3.642,5.261,0,3.875,0.001580124,0.003074361,2.5E-007 "2017-09-02 00:10:00",7992,"MNRU",12.79,64.6,63.54,65.94,61.79,42.01,45.06,33.63,0.873,38.26,41.19,35.95,4.016,3.997,265.7,3.01,4.822,0,3.874,0.001580124,0.003074361,2.5E-007 "2017-09-02 00:15:00",7993,"MNRU",12.78,63.87,63.4,65.52,62.28,45.3,45.3,34.14,0.917,38.77,42.79,35.92,4.165,4.131,287.6,33.2,5.261,0,3.874,0.004886299,0.007876629,2.5E-007 "2017-09-02 00:20:00",7994,"MNRU",12.78,62.71,62.35,63.75,61.31,42.58,46.45,37.77,0.828,39.59,42.21,36.61,3.25,3.713,279.5,46.52,3.507,0,3.875,0.004886299,0.007876629,2.5E-007 "2017-09-02 00:25:00",7995,"MNRU",12.78,60.02,61.31,62.65,59.9,47.87,51.77,42.58,0.846,40.57,43.04,38.87,2.075,2.588,129.4,69.85,3.507,0,3.877,0.004886299,0.007876629,2.5E-007 "2017-09-02 00:30:00",7996,"MNRU",12.78,60.7,60.96,61.67,60.02,47.19,50.65,41.8,0.854,40.2,43.05,37.88,1.033,1.466,73.21,61.05,1.973,0,3.879,0.0004075117,0.001724844,2.5E-007 "2017-09-02 00:35:00",7997,"MNRU",12.78,64.23,62.4,64.36,60.45,39.63,47.13,38.62,0.813,38.88,40.45,38.07,0.887,0.86,111.6,18.9,2.85,0,3.879,0.0004075117,0.001724844,2.5E-007 "2017-09-02 00:40:00",7998,"MNRU",12.78,59.35,62.18,64.36,59.35,52.42,53.47,39.6,0.905,41.56,43.52,39.15,1.838,1.34,106.2,6.412,5.261,0,3.879,0.0004075117,0.001724844,2.5E-007 "2017-09-02 00:45:00",7999,"MNRU",12.77,57.64,59.17,60.33,57.52,57.03,58.21,50.01,0.926,42.59,43.55,41.04,2.728,2.383,86.8,16.29,5.261,0,3.881,-0.003447986,-0.00413748,2.5E-007 "2017-09-02 00:50:00",8000,"MNRU",12.77,56.67,57.55,58.5,56.48,57.87,58.65,55.7,0.907,42.7,43.48,41.93,2.761,2.943,57.75,72.96,3.507,0,3.884,-0.003447986,-0.00413748,2.5E-007 "2017-09-02 00:55:00",8001,"MNRU",12.77,57.64,57.39,58.13,56.55,55.6,59.33,54.55,0.903,41.99,42.75,41.3,2.39,2.611,112.9,9.43,3.288,0,3.885,-0.003447986,-0.00413748,2.5E-007 "2017-09-02 01:00:00",8002,"MNRU",12.77,56.18,56.55,57.7,55.81,58.18,59.91,55.6,0.896,42.27,43.17,41.28,1.616,1.91,180.2,50.12,2.63,0,3.885,-0.001255417,-0.0008731798,2.5E-007 "2017-09-02 01:05:00",8003,"MNRU",12.77,56.67,56.22,56.85,55.93,55.81,59.09,55.3,0.875,41.6,42.25,40.5,1.575,1.463,188.9,14.55,2.192,0,3.884,-0.001255417,-0.0008731798,2.5E-007 "2017-09-02 01:10:00",8004,"MNRU",12.76,56.36,56.55,57.16,56.12,56.08,59.26,55.77,0.869,41.83,42.7,40.93,1.427,1.56,179.8,13.57,2.411,0,3.884,-0.001255417,-0.0008731798,2.5E-007 "2017-09-02 01:15:00",8005,"MNRU",12.76,59.48,58.26,59.54,56.42,47.33,56.01,47.33,0.82,40.19,41.07,39.38,1.792,1.626,229.3,4.315,2.411,0,3.882,-0.003709795,-0.004623364,2.5E-007 "2017-09-02 01:20:00",8006,"MNRU",12.76,60.88,60.1,61,59.41,43.16,49.6,43.16,0.787,38.98,41.16,38.31,2.051,1.959,244,3.455,2.63,0,3.881,-0.003709795,-0.004623364,2.5E-007 "2017-09-02 01:25:00",8007,"MNRU",12.76,61.98,61.49,62.04,60.94,41.03,43.16,40.65,0.777,38.13,38.47,37.76,2.242,2.103,260,5.527,3.069,0,3.881,-0.003709795,-0.004623364,2.5E-007 "2017-09-02 01:30:00",8008,"MNRU",12.76,59.11,59.68,62.04,58.38,46.72,49.57,40.86,0.799,39.1,40.11,37.89,2.612,2.429,259.4,7.725,3.507,0,3.881,-0.0009977955,-0.0003381272,2.5E-007 "2017-09-02 01:35:00",8009,"MNRU",12.76,60.39,59.66,60.46,58.99,44.65,47.64,44.31,0.8,38.74,39.5,38.17,2.583,2.62,293.6,5.509,3.288,0,3.882,-0.0009977955,-0.0003381272,2.5E-007 "2017-09-02 01:40:00",8010,"MNRU",12.76,55.88,58.65,60.7,55.76,54.56,55.17,44.04,0.831,39.58,40.72,38.51,2.627,2.596,281.6,7.638,3.288,0,3.882,-0.0009977955,-0.0003381272,2.5E-007 "2017-09-02 01:45:00",8011,"MNRU",12.76,57.84,56.87,58.14,55.58,50.29,55.07,49.54,0.822,39.35,39.97,38.6,2.771,2.681,268.1,3.036,3.946,0,3.882,3.917755E-005,0.001093554,2.5E-007 "2017-09-02 01:50:00",8012,"MNRU",12.75,55.83,57.13,58.45,55.46,53.14,55.17,47.98,0.808,39.46,40.44,38.38,3.288,3.003,271.2,3.813,4.165,0,3.881,3.917755E-005,0.001093554,2.5E-007 "2017-09-02 01:55:00",8013,"MNRU",12.75,57.6,56.8,58.15,55.7,50.29,53.37,47.98,0.815,38.94,39.79,38.11,3.478,3.442,272.4,1.928,3.946,0,3.881,3.917755E-005,0.001093554,2.5E-007 "2017-09-02 02:00:00",8014,"MNRU",12.75,58.21,57.59,58.27,56.68,47.92,53.75,47.92,0.794,39.45,40.55,38.32,3.109,3.311,254.6,6.145,2.85,0,3.881,0.001304509,0.002786714,2.5E-007 "2017-09-02 02:05:00",8015,"MNRU",12.75,54.91,56.59,59.25,54.12,61.82,63.11,45.64,0.909,40.48,42.54,37.59,2.602,2.898,241.6,42.21,3.069,0,3.882,0.001304509,0.002786714,2.5E-007 "2017-09-02 02:10:00",8016,"MNRU",12.75,54.86,54.21,54.92,53.69,58.97,64.67,58.36,0.865,41.84,42.43,40.23,2.093,2.223,165,39.95,3.946,0,3.883,0.001304509,0.002786714,2.5E-007 "2017-09-02 02:15:00",8017,"MNRU",12.75,55.28,55.06,55.41,54.61,59.99,61.75,57.92,0.894,41.33,42.24,40.52,2.675,2.393,178.7,2.675,4.822,0,3.885,-0.001386459,-0.001094204,2.5E-007 "2017-09-02 02:20:00",8018,"MNRU",12.74,53.7,55.02,55.77,53.64,60.4,62.36,57.24,0.85,41.44,42.38,40.3,3.26,2.923,197.7,16.12,4.822,0,3.885,-0.001386459,-0.001094204,2.5E-007 "2017-09-02 02:25:00",8019,"MNRU",12.74,53.09,53.04,53.7,52.48,57.82,62.57,57.48,0.795,39.45,40.63,38.32,3.763,3.58,242.3,16.6,4.603,0,3.885,-0.001386459,-0.001094204,2.5E-007 "2017-09-02 02:30:00",8020,"MNRU",12.74,55.65,54.78,55.65,53.09,53.41,57.89,52.12,0.807,38.43,39.44,37.06,3.727,3.761,237.6,7.533,4.822,0,3.886,0.0006351508,0.001718137,2.5E-007 "2017-09-02 02:35:00",8021,"MNRU",12.74,52.54,53.88,55.65,52.54,60.26,60.36,53,0.812,39.39,40.21,38.45,3.327,3.538,270.4,7.548,3.726,0,3.885,0.0006351508,0.001718137,2.5E-007 "2017-09-02 02:40:00",8022,"MNRU",12.73,52.05,52.23,52.6,51.62,59.89,66.13,59.62,0.793,39.38,41.15,38.47,2.927,3.193,259.5,70.68,3.726,0,3.886,0.0006351508,0.001718137,2.5E-007 "2017-09-02 02:45:00",8023,"MNRU",12.73,52.67,52.62,52.97,51.93,64.4,65.28,59.35,0.872,40.38,41.57,38.44,2.425,2.58,114.5,12.8,4.165,0,3.887,-0.0003649127,0.0003058642,2.5E-007 "2017-09-02 02:50:00",8024,"MNRU",12.73,51.63,52.14,52.73,51.57,69.42,69.53,63.69,0.905,41.45,42.12,40.57,2.557,2.473,164.1,14.3,3.946,0,3.888,-0.0003649127,0.0003058642,2.5E-007 "2017-09-02 02:55:00",8025,"MNRU",12.73,52.3,51.72,52.3,51.26,69.02,72.14,66.71,0.922,41.97,42.97,41.14,3.012,2.761,173.8,6.794,3.946,0,3.888,-0.0003649127,0.0003058642,2.5E-007 "2017-09-02 03:00:00",8026,"MNRU",12.73,53.46,52.31,53.46,52.06,58.81,70.1,58.81,0.82,41.66,42.86,39.33,3.171,3.16,192.9,12.45,3.288,0,3.888,-0.00171739,-0.001651604,2.5E-007 "2017-09-02 03:05:00",8027,"MNRU",12.72,55.17,54.23,55.3,52.85,53.38,63.52,53.38,0.792,39.99,41.81,38.47,2.929,3.061,221.3,6.411,2.85,0,3.888,-0.00171739,-0.001651604,2.5E-007 "2017-09-02 03:10:00",8028,"MNRU",12.73,58.1,57.1,58.1,55.23,52.23,53.35,47.55,0.862,38.58,40.71,37.94,2.103,2.533,230.2,0.167,1.754,0,3.887,-0.00171739,-0.001651604,2.5E-007 "2017-09-02 03:15:00",8029,"MNRU",12.72,58.17,57.93,58.41,57.19,47.21,52.67,46.87,0.781,38.68,40.73,37.84,1.914,1.981,226.2,4.208,3.288,0,3.886,-0.000643947,4.912866E-005,2.5E-007 "2017-09-02 03:20:00",8030,"MNRU",12.72,58.71,58.58,58.84,58.1,44.97,47.24,44.84,0.759,37.7,38.23,37.33,1.263,1.6,216,5.554,2.192,0,3.885,-0.000643947,4.912866E-005,2.5E-007 "2017-09-02 03:25:00",8031,"MNRU",12.71,59.26,58.95,59.51,58.65,44.9,45.01,43.11,0.773,37.33,38.07,36.7,1.124,1.118,213.6,0.114,1.754,0,3.884,-0.000643947,4.912866E-005,2.5E-007 "2017-09-02 03:30:00",8032,"MNRU",12.71,55.05,57.9,59.45,54.93,57.52,58.33,45.01,0.85,40.01,41.74,38.02,0.926,1.088,209,1.004,2.411,0,3.885,-0.004398399,-0.005695325,2.5E-007 "2017-09-02 03:35:00",8033,"MNRU",12.71,54.07,54.67,56.27,53.22,57.89,60.74,49.62,0.826,39.16,40.79,37,1.233,1.023,242,29.45,2.63,0,3.888,-0.004398399,-0.005695325,2.5E-007 "2017-09-02 03:40:00",8034,"MNRU",12.71,51.57,52.3,54.07,51.45,63.86,65.12,58,0.831,40.14,40.63,39.48,1.276,1.3,47.99,46.48,1.315,0,3.89,-0.004398399,-0.005695325,2.5E-007 "2017-09-02 03:45:00",8035,"MNRU",12.71,52.24,52.02,52.49,51.45,65.08,65.8,61.83,0.868,40.06,41.36,39.47,0.758,0.933,114.4,20.76,2.63,0,3.891,-0.00520797,-0.007152892,2.5E-007 "2017-09-02 03:50:00",8036,"MNRU",12.71,51.94,52.2,52.73,51.82,64.98,67.02,62.34,0.857,40.94,41.65,39.95,0.42,0.656,125,13.02,2.411,0,3.89,-0.00520797,-0.007152892,2.5E-007 "2017-09-02 03:55:00",8037,"MNRU",12.7,51.51,51.74,52.12,51.39,68.65,68.81,64.95,0.891,41.03,41.74,40.56,0.504,0.431,145.9,19.51,1.754,0,3.89,-0.00520797,-0.007152892,2.5E-007 "2017-09-02 04:00:00",8038,"MNRU",12.7,52.55,51.91,52.55,51.39,65.08,69.32,65.08,0.878,41.67,42.33,41.12,1.072,0.806,192.2,9.46,2.63,0,3.891,-0.006614414,-0.00971975,2.5E-007 "2017-09-02 04:05:00",8039,"MNRU",12.7,52.73,52.76,53.34,52.24,61.29,65.19,61.29,0.832,40.6,41.66,39.76,1.243,1.147,233.5,12.33,2.192,0,3.891,-0.006614414,-0.00971975,2.5E-007 "2017-09-02 04:10:00",8040,"MNRU",12.7,53.53,53.03,53.71,52.67,60.03,61.73,59.15,0.839,39.61,40.51,39.21,1.014,1.156,237.3,24.06,1.534,0,3.891,-0.006614414,-0.00971975,2.5E-007 "2017-09-02 04:15:00",8041,"MNRU",12.7,54.38,54.24,54.69,53.59,60.84,60.88,55.99,0.877,39.76,41.27,39.04,0.449,0.799,160.3,62.24,1.534,0,3.89,-0.005377101,-0.007441749,2.5E-007 "2017-09-02 04:20:00",8042,"MNRU",12.69,53.71,53.77,54.5,53.46,57.49,60.95,57.45,0.809,39.97,41.32,39.05,0.161,0.272,44.52,0.124,0,0,3.89,-0.005377101,-0.007441749,2.5E-007 "2017-09-02 04:25:00",8043,"MNRU",12.69,53.16,53.67,54.14,52.92,57.25,58.91,56.5,0.79,38.97,39.51,38.32,0.41,0.265,334.2,22.12,1.315,0,3.892,-0.005377101,-0.007441749,2.5E-007 "2017-09-02 04:30:00",8044,"MNRU",12.69,53.4,53.33,53.59,52.98,56.44,57.25,55.15,0.785,38.18,38.56,37.64,0.322,0.333,319.8,0.389,1.096,0,3.893,-0.008011869,-0.01229953,2.5E-007 "2017-09-02 04:35:00",8045,"MNRU",12.68,52.73,52.9,53.46,52.37,59.22,62.44,56.33,0.804,39.2,40.29,38.16,0.714,0.486,179.9,42.92,1.973,0,3.892,-0.008011869,-0.01229953,2.5E-007 "2017-09-02 04:40:00",8046,"MNRU",12.68,52.49,52.37,53.04,51.51,55.82,61.45,55.82,0.751,38.77,39.62,37.13,0.839,0.813,220.8,11.53,1.973,0,3.892,-0.008011869,-0.01229953,2.5E-007 "2017-09-02 04:45:00",8047,"MNRU",12.68,53.34,53.72,54.5,52.55,56.64,56.84,52.37,0.786,37.76,38.98,37.01,0.831,0.831,226.3,5.392,0.658,0,3.892,-0.006399528,-0.009256598,2.5E-007 "2017-09-02 04:50:00",8048,"MNRU",12.68,54.2,53.67,54.2,53.22,53.04,56.57,52.91,0.76,37.86,38.45,37.24,0.582,0.705,249.8,23.35,1.096,0,3.892,-0.006399528,-0.009256598,2.5E-007 "2017-09-02 04:55:00",8049,"MNRU",12.68,54.44,54.22,54.5,53.95,52.16,54.1,52.09,0.754,37.62,38.08,37.14,0.304,0.433,261,12.82,1.315,0,3.892,-0.006399528,-0.009256598,2.5E-007 "2017-09-02 05:00:00",8050,"MNRU",12.68,53.89,54.66,55.23,53.83,52.84,55.01,50.09,0.749,37.39,38.92,36.69,0.357,0.346,282.2,4.148,0.877,0,3.892,-0.007313667,-0.01089389,2.5E-007 "2017-09-02 05:05:00",8051,"MNRU",12.67,54.38,54.26,54.62,53.89,51.38,53.35,51.25,0.741,37.2,37.96,36.7,0.279,0.336,265.4,13.3,1.096,0,3.891,-0.007313667,-0.01089389,2.5E-007 "2017-09-02 05:10:00",8052,"MNRU",12.67,53.89,54.55,55.48,53.4,53.01,56.23,49.82,0.751,37.4,39.02,36.64,0.604,0.429,275.7,23.41,2.192,0,3.89,-0.007313667,-0.01089389,2.5E-007 "2017-09-02 05:15:00",8053,"MNRU",12.67,56.27,55.22,56.4,53.65,47.38,52.98,47.31,0.732,36.82,37.25,36.48,1.191,0.945,259.8,7.494,3.288,0,3.891,-0.00706757,-0.01040807,2.5E-007 "2017-09-02 05:20:00",8054,"MNRU",12.67,55.42,55.66,56.46,55.17,50.13,51.48,47.28,0.751,37.36,38.4,36.44,1.416,1.278,233.5,18.14,1.973,0,3.89,-0.00706757,-0.01040807,2.5E-007 "2017-09-02 05:25:00",8055,"MNRU",12.67,55.66,55.88,56.39,55.36,50.43,53.59,47.79,0.762,37.46,39.68,36.6,1.268,1.363,186.3,8.78,1.534,0,3.891,-0.00706757,-0.01040807,2.5E-007 "2017-09-02 05:30:00",8056,"MNRU",12.67,56.15,55.76,56.21,55.3,48.3,56.27,48.3,0.743,37.89,40.63,36.79,0.87,1.041,167.3,13.29,1.973,0,3.893,-0.004568581,-0.006012764,2.5E-007 "2017-09-02 05:35:00",8057,"MNRU",12.67,53.71,55.22,56.7,53.34,54.5,58.78,47.86,0.767,39.07,40.69,36.74,1.145,1.002,179,25.94,2.85,0,3.896,-0.004568581,-0.006012764,2.5E-007 "2017-09-02 05:40:00",8058,"MNRU",12.66,55.6,55.16,55.85,53.65,49.38,55.89,49.38,0.745,37.99,40.16,36.97,1.277,1.225,194.5,6.778,2.63,0,3.899,-0.004568581,-0.006012764,2.5E-007 "2017-09-02 05:45:00",8059,"MNRU",12.66,58.78,57.45,58.9,55.66,43.24,49.38,43.24,0.731,37.01,38.27,36.46,1.331,1.283,149.6,15.43,1.534,0,3.899,-0.004794173,-0.006392073,2.5E-007 "2017-09-02 05:50:00",8060,"MNRU",12.65,56.95,57.44,59.15,56.09,47.48,51.59,42.97,0.752,38.08,39.88,36.4,1.076,1.219,40.2,54.1,3.288,0,3.899,-0.004794173,-0.006392073,2.5E-007 "2017-09-02 05:55:00",8061,"MNRU",12.65,55.6,56.32,57.19,55.6,51.82,51.89,47.35,0.781,37.87,38.54,37.06,1.047,1.023,25.74,20.65,1.973,0,3.899,-0.004794173,-0.006392073,2.5E-007 "2017-09-02 06:00:00",8062,"MNRU",12.65,53.29,54.43,55.66,53.23,54.06,54.06,51.89,0.749,37.72,38.4,37.05,1.176,1.058,0.277,16.17,1.973,0,3.9,-0.005040573,-0.006803957,2.5E-007 "2017-09-02 06:05:00",8063,"MNRU",12.65,50.11,51.53,53.29,50.11,61.39,61.42,54.06,0.756,37.38,37.72,37.06,1.655,1.465,344,7.435,3.507,0,3.903,-0.005040573,-0.006803957,2.5E-007 "2017-09-02 06:10:00",8064,"MNRU",12.65,48.89,49.59,50.35,48.83,70.61,71.67,61.46,0.831,39.38,40.5,37.4,1.488,1.665,62.76,30.97,2.192,0,3.906,-0.005040573,-0.006803957,2.5E-007 "2017-09-02 06:15:00",8065,"MNRU",12.64,49.25,48.87,49.38,48.58,67.36,71.5,67.36,0.804,39.3,40.14,38.74,1.195,1.348,241.3,32.84,1.754,0,3.905,0.003474106,0.005998002,0.01307769 "2017-09-02 06:20:00",8066,"MNRU",12.64,51.27,50.09,51.27,49.13,61.53,67.42,61.53,0.791,38.7,39.02,38.31,1.094,1.093,242.8,13.52,2.63,0,3.902,0.003474106,0.005998002,0.01307769 "2017-09-02 06:25:00",8067,"MNRU",12.64,50.36,51.27,51.7,50.36,64.65,64.65,59.49,0.804,38.19,39.04,37.59,1.781,1.375,264.3,13.35,3.726,0,3.898,0.003474106,0.005998002,0.01307769 "2017-09-02 06:30:00",8068,"MNRU",12.64,52.74,51.31,52.98,49.32,56.27,65.6,55.76,0.764,37.6,39.07,36.88,2.538,2.184,296.1,11.86,3.069,7.841342E-005,3.897,0.003975612,0.006878995,0.03131473 "2017-09-02 06:35:00",8069,"MNRU",12.64,51.64,52.44,53.04,51.58,58.91,58.91,55.69,0.768,37.69,38.01,37.32,2.862,2.75,321.7,5.344,3.726,0.007493516,3.897,0.003975612,0.006878995,0.03131473 "2017-09-02 06:40:00",8070,"MNRU",12.64,49.07,50.4,51.7,49.01,66.14,66.14,58.78,0.784,37.71,38.28,37.11,2.628,2.728,346.9,12.29,2.85,0.05184921,3.898,0.003975612,0.006878995,0.03131473 "2017-09-02 06:45:00",8071,"MNRU",12.63,48.28,48.57,49.07,48.22,71.77,71.84,66.17,0.826,39.18,39.75,38.24,2.108,2.385,11.36,9.84,2.411,0.1437533,3.898,0.006189795,0.01075379,0.06518076 "2017-09-02 06:50:00",8072,"MNRU",12.63,48.34,48.23,48.4,47.98,68.51,72.18,68.34,0.79,39.25,39.79,38.3,1.17,1.612,333,69.28,1.315,0.4124115,3.897,0.006189795,0.01075379,0.06518076 "2017-09-02 06:55:00",8073,"MNRU",12.63,48.71,48.53,48.89,48.28,67.57,68.61,67.46,0.79,38.51,38.79,38.31,0.453,0.816,236.5,8.59,0,0.9527764,3.895,0.006189795,0.01075379,0.06518076 "2017-09-02 07:00:00",8074,"MNRU",12.63,49.75,49.14,49.87,48.53,64.95,67.7,64.95,0.79,38.55,38.83,38.26,0.414,0.381,179.3,26.69,1.973,1.849437,3.893,0.00237764,0.003824733,0.1073427 "2017-09-02 07:05:00",8075,"MNRU",12.63,49.74,49.73,50.18,49.14,65.7,68.31,64.89,0.799,38.97,39.62,38.42,1.064,0.717,186.7,20.3,2.85,3.194479,3.892,0.00237764,0.003824733,0.1073427 "2017-09-02 07:10:00",8076,"MNRU",12.63,49.32,49.88,50.17,49.32,69.33,69.33,64.88,0.829,39.08,39.76,38.59,1.94,1.52,176.1,7.621,3.288,5.229315,3.891,0.00237764,0.003824733,0.1073427 "2017-09-02 07:15:00",8077,"MNRU",12.63,49.81,49.59,50.36,48.77,65.53,70.24,64.14,0.798,39.04,40.09,38.29,2.673,2.321,202,3.576,3.946,8.010025,3.891,0.004723962,0.007246541,0.1527566 "2017-09-02 07:20:00",8078,"MNRU",12.63,49.44,49.42,49.99,48.95,64.78,67.56,64.78,0.779,38.64,39,37.92,3.275,3.002,216.5,3.168,4.384,11.30475,3.89,0.004723962,0.007246541,0.1527566 "2017-09-02 07:25:00",8079,"MNRU",12.63,48.9,49.27,49.87,48.77,67.81,68.99,64.82,0.798,38.97,39.45,38.07,3.6,3.428,212.9,9.85,4.165,14.73957,3.89,0.004723962,0.007246541,0.1527566 "2017-09-02 07:30:00",8080,"MNRU",12.63,49.2,48.93,49.39,48.59,69.06,70.42,66.52,0.823,39.1,39.74,38.15,3.562,3.599,204.3,10.56,3.726,18.14757,3.89,0.009093734,0.01405364,0.1998912 "2017-09-02 07:35:00",8081,"MNRU",12.63,50.85,50.38,52.07,49.2,68.15,70.79,59.56,0.863,39.69,41.24,37.76,3.393,3.472,179,10.54,4.384,21.53054,3.891,0.009093734,0.01405364,0.1998912 "2017-09-02 07:40:00",8082,"MNRU",12.63,53.05,51.9,53.11,50.61,57.66,68.35,57.56,0.792,39.08,40.9,38.28,3.868,3.593,178.1,2.785,5.699,24.93302,3.891,0.009093734,0.01405364,0.1998912 "2017-09-02 07:45:00",8083,"MNRU",12.65,53.72,53.08,53.72,52.44,56.31,63.5,56.24,0.793,39.62,40.93,38.4,4.376,4.129,178.6,4.294,5.261,32.30186,3.89,0.01414976,0.02084954,0.2473639 "2017-09-02 07:50:00",8084,"MNRU",12.66,54.76,54.7,55.31,53.66,58.28,58.28,53.59,0.852,39.26,40.49,38.04,4.936,4.705,187,12.21,6.138,54.4366,3.886,0.01414976,0.02084954,0.2473639 "2017-09-02 07:55:00",8085,"MNRU",12.67,54.09,54.43,54.88,53.78,62.21,64.38,58.14,0.888,41.24,42.64,40.13,4.022,4.63,151.6,50.09,4.822,82.75848,3.882,0.01414976,0.02084954,0.2473639 "2017-09-02 08:00:00",8086,"MNRU",12.68,55.92,54.59,55.92,53.91,55.49,64.89,55.43,0.846,41.52,42.9,40.04,3.228,3.527,171.3,17.38,3.946,110.9763,3.884,0.02544321,0.0345111,0.2943744 "2017-09-02 08:05:00",8087,"MNRU",12.7,57.51,56.75,57.57,55.86,55.63,58.68,52.78,0.899,41.28,42.67,39.36,2.468,2.834,174.9,10.94,3.946,128.4341,3.886,0.02544321,0.0345111,0.2943744 "2017-09-02 08:10:00",8088,"MNRU",12.72,58.42,57.94,58.55,57.33,57.02,59.7,51.76,0.952,42.1,43.9,40.16,2.252,2.253,180.6,6.15,2.63,143.8464,3.886,0.02544321,0.0345111,0.2943744 "2017-09-02 08:15:00",8089,"MNRU",12.73,59.89,59.1,59.95,58.3,55.32,58.17,51.39,0.973,42.93,43.99,41.38,1.765,2.12,178.6,12.38,1.534,159.5986,3.889,0.02929247,0.03632409,0.340571 "2017-09-02 08:20:00",8090,"MNRU",12.76,62.02,60.8,62.02,59.76,52.95,58.1,50.81,1.005,44.59,46.73,42.61,0.831,1.285,151.5,4.707,1.096,175.519,3.893,0.02929247,0.03632409,0.340571 "2017-09-02 08:25:00",8091,"MNRU",12.79,64.04,62.73,64.1,61.84,42.09,52.71,41.25,0.857,41.89,44.58,39.67,0.284,0.542,156.6,2.201,0,191.7096,3.897,0.02929247,0.03632409,0.340571 "2017-09-02 08:30:00",8092,"MNRU",12.83,65.38,65.19,65.74,64.04,36.26,44.91,35.48,0.774,39.67,43.23,37.41,0.021,0.139,132.7,34.6,0,208.0287,3.905,0.03387998,0.03803317,0.3866588 "2017-09-02 08:35:00",8093,"MNRU",12.9,62.81,64.29,65.56,62.57,60.37,60.37,36.16,1.178,43.75,48.92,37.77,0.292,0.098,52.37,12.24,1.754,224.5071,3.913,0.03387998,0.03803317,0.3866588 "2017-09-02 08:40:00",8094,"MNRU",12.97,61.65,61.9,62.75,61.4,63.93,64.54,52.16,1.197,47.1,49.56,44.02,0.784,0.545,60.16,9.86,1.754,241.3819,3.921,0.03387998,0.03803317,0.3866588 "2017-09-02 08:45:00",8095,"MNRU",13.08,61.65,61.59,61.83,61.34,61.25,64.88,56.61,1.147,47.96,49.69,45.94,1.181,0.988,71.05,6.824,1.754,258.7131,3.928,0.04083901,0.04485912,0.4281369 "2017-09-02 08:50:00",8096,"MNRU",13.18,63.29,62.37,63.35,61.46,55.69,60.84,55.38,1.105,47.4,48.68,46.41,1.056,1.195,72.65,10.79,1.315,276.5669,3.932,0.04083901,0.04485912,0.4281369 "2017-09-02 08:55:00",8097,"MNRU",13.28,64.03,63.85,64.15,63.23,52.13,56.57,49.69,1.061,46.39,48.03,44.71,0.619,0.823,75.88,12.01,0.877,294.1657,3.934,0.04083901,0.04485912,0.4281369 "2017-09-02 09:00:00",8098,"MNRU",13.38,64.21,64.34,64.88,63.72,53.55,53.76,48.87,1.097,46.03,47.61,44.82,0.348,0.465,54.92,9.82,0.877,311.8258,3.936,0.04987533,0.05523801,0.4710456 "2017-09-02 09:05:00",8099,"MNRU",13.47,65.61,64.86,65.67,64.15,47.24,55.69,44.16,1.017,45.13,48.07,42.52,0.252,0.244,48.2,14.09,1.315,329.2567,3.941,0.04987533,0.05523801,0.4710456 "2017-09-02 09:10:00",8100,"MNRU",13.54,64.7,65.18,65.67,64.64,52.6,55.18,45.75,1.096,47.05,48.77,44.06,0.605,0.427,53.79,16.85,1.973,346.7764,3.945,0.04987533,0.05523801,0.4710456 "2017-09-02 09:15:00",8101,"MNRU",13.6,64.27,64.41,64.76,64.09,50.13,54.91,47.65,1.029,46.54,48.17,43.84,0.933,0.777,30.84,9.45,1.973,364.064,3.95,0.0578958,0.06305189,0.5127094 "2017-09-02 09:20:00",8102,"MNRU",13.69,64.57,64.5,64.88,64.15,51.52,56.09,47.55,1.069,46.32,48.77,44,1.429,1.171,50.82,12.01,2.63,381.2461,3.956,0.0578958,0.06305189,0.5127094 "2017-09-02 09:25:00",8103,"MNRU",13.74,64.32,64.42,64.69,64.14,51.45,56.09,45.58,1.058,46.09,48.7,42.78,1.856,1.649,48.57,10.91,3.288,398.3729,3.959,0.0578958,0.06305189,0.5127094 "2017-09-02 09:30:00",8104,"MNRU",13.67,65.41,65.03,65.66,64.32,45.88,55.55,45.41,0.981,46.3,48.45,43.08,2.008,1.948,47.65,14.66,2.63,415.3051,3.961,0.06802395,0.0766454,0.5520614 "2017-09-02 09:35:00",8105,"MNRU",13.63,65.71,65.39,65.71,65.17,52.69,54.56,45.44,1.137,46.45,48.83,43.76,2.143,2.119,44.69,12.86,3.288,431.9825,3.963,0.06802395,0.0766454,0.5520614 "2017-09-02 09:40:00",8106,"MNRU",13.59,65.7,65.68,65.95,65.46,48.62,53.6,41.84,1.049,45.51,48.56,41.81,2.05,2.075,48.9,14.4,3.288,448.0822,3.964,0.06802395,0.0766454,0.5520614 "2017-09-02 09:45:00",8107,"MNRU",13.56,66.13,65.83,66.25,65.33,52.59,53.67,44.35,1.152,46.28,48.88,43.16,2.296,2.152,69.54,21.57,3.726,464.0453,3.964,0.07743901,0.08824425,0.5893378 "2017-09-02 09:50:00",8108,"MNRU",13.54,66.74,66.24,66.92,65.82,44.96,53.13,41.57,1.006,46.14,48.99,42.56,2.428,2.389,85.4,11.41,3.726,480.2182,3.96,0.07743901,0.08824425,0.5893378 "2017-09-02 09:55:00",8109,"MNRU",13.52,67.59,67.15,67.65,66.68,51.16,54.38,42.24,1.179,46.55,50.64,43.1,2.418,2.472,85.1,9.16,3.288,496.6472,3.954,0.07743901,0.08824425,0.5893378 "2017-09-02 10:00:00",8110,"MNRU",13.51,67.65,67.63,67.9,67.35,42.72,53.09,41.19,0.987,46.24,50.16,43.16,2.269,2.369,76.05,11.95,3.507,512.9042,3.953,0.08696635,0.09948531,0.623758 "2017-09-02 10:05:00",8111,"MNRU",13.5,68.26,68.11,68.51,67.53,48.52,50.99,41.84,1.144,46.68,49.61,43.95,2.066,2.109,84.2,14.75,3.069,528.6845,3.954,0.08696635,0.09948531,0.623758 "2017-09-02 10:10:00",8112,"MNRU",13.49,69.12,68.8,69.3,68.26,40.52,52.55,40.18,0.984,47.21,50.57,43.88,1.886,1.946,91.8,18.72,2.85,544.1492,3.954,0.08696635,0.09948531,0.623758 "2017-09-02 10:15:00",8113,"MNRU",13.48,69.3,69.23,69.48,68.81,49.81,52.42,40.38,1.217,47.66,51.17,43.9,1.94,1.865,108.9,16.07,4.165,559.554,3.951,0.09521727,0.1073758,0.6548167 "2017-09-02 10:20:00",8114,"MNRU",13.48,70.03,69.52,70.09,69.06,40.92,49.43,38.45,1.025,46.09,50.32,43.33,2.051,2.059,101.9,15.51,3.946,574.7793,3.948,0.09521727,0.1073758,0.6548167 "2017-09-02 10:25:00",8115,"MNRU",13.47,71.31,70.64,71.44,69.97,38.41,48.62,38.01,1.005,47.08,50.88,44.38,1.926,2.022,98.1,22.29,2.85,589.6354,3.948,0.09521727,0.1073758,0.6548167 "2017-09-02 10:30:00",8116,"MNRU",13.47,72.9,72.35,73.26,71.31,35.5,43.6,34.96,0.98,45.6,48.69,42.9,1.358,1.654,103.8,13.72,2.192,604.1503,3.95,0.104626,0.1178987,0.6851576 "2017-09-02 10:35:00",8117,"MNRU",13.47,72.53,72.44,72.9,72.04,36.88,46.92,33.87,1.006,44.65,51.13,42.21,1.07,1.168,93.8,29.85,1.973,618.3239,3.953,0.104626,0.1178987,0.6851576 "2017-09-02 10:40:00",8118,"MNRU",13.46,71.85,72.04,72.77,71.61,38.88,43.9,32.24,1.036,43.74,48.96,40.47,1.381,1.225,110.3,12.9,3.507,632.2092,3.955,0.104626,0.1178987,0.6851576 "2017-09-02 10:45:00",8119,"MNRU",13.45,72.46,72.4,72.76,71.85,34.27,44.07,30.61,0.932,44.29,49.28,39.83,1.749,1.568,128.2,13.14,2.85,645.472,3.954,0.1114697,0.1237614,0.7139322 "2017-09-02 10:50:00",8120,"MNRU",13.45,73.43,72.74,73.43,72.39,34.92,40.95,31.76,0.982,44.89,47.85,40.78,1.808,1.842,116.1,10.23,2.63,658.5549,3.952,0.1114697,0.1237614,0.7139322 "2017-09-02 10:55:00",8121,"MNRU",13.45,74.47,74.31,74.65,73.43,35.86,44.78,32.58,1.044,46.96,51.65,43.19,1.467,1.581,108.2,19.73,2.85,671.0211,3.952,0.1114697,0.1237614,0.7139322 "2017-09-02 11:00:00",8122,"MNRU",13.44,74.47,74.23,74.53,73.92,33.59,44.1,32.41,0.978,46.26,50.96,42.68,1.383,1.438,75.83,19.66,2.411,683.3011,3.955,0.1200849,0.1340335,0.7350178 "2017-09-02 11:05:00",8123,"MNRU",13.44,74.28,74.47,74.83,74.22,31.56,47.39,31.22,0.913,46.15,53.3,41.98,1.412,1.306,85.2,22.21,3.069,694.6357,3.96,0.1200849,0.1340335,0.7350178 "2017-09-02 11:10:00",8124,"MNRU",13.43,74.89,74.71,75.08,74.28,32.54,40.98,29.86,0.961,44.91,49.6,40.93,1.617,1.539,94.4,24.14,2.85,705.5403,3.965,0.1200849,0.1340335,0.7350178 "2017-09-02 11:15:00",8125,"MNRU",13.43,75.26,75.03,75.38,74.77,41.15,43.52,31.39,1.23,46.28,51.7,42.59,1.84,1.733,116.5,16.48,3.069,716.4135,3.963,0.1264513,0.1406829,0.7554471 "2017-09-02 11:20:00",8126,"MNRU",13.42,77.33,75.96,77.39,75.08,33.86,39.86,30.54,1.084,45.71,49.97,42.3,1.585,1.82,95.4,11.18,2.63,727.9442,3.959,0.1264513,0.1406829,0.7554471 "2017-09-02 11:25:00",8127,"MNRU",13.42,76.48,77.04,77.7,76.36,37.08,42.17,30.24,1.154,47.53,52.27,43.76,1.444,1.503,68.17,18.37,2.192,739.2671,3.961,0.1264513,0.1406829,0.7554471 "2017-09-02 11:30:00",8128,"MNRU",13.41,76.84,76.62,77.15,76.3,31.42,43.12,29.8,0.99,48.3,52.77,42.87,1.24,1.334,71.23,25.57,2.63,749.3414,3.968,0.1339484,0.1489133,0.7704258 "2017-09-02 11:35:00",8129,"MNRU",13.41,77.51,77.16,77.63,76.66,27.76,38.71,27.05,0.894,44.3,50.28,40.89,1.261,1.17,70.06,26.68,1.754,758.8853,3.971,0.1339484,0.1489133,0.7704258 "2017-09-02 11:40:00",8130,"MNRU",13.41,78.68,78.1,78.68,77.39,34.81,34.81,25.35,1.165,42.64,48.63,39.79,0.997,1.125,114.5,29.65,1.973,768.0981,3.968,0.1339484,0.1489133,0.7704258 "2017-09-02 11:45:00",8131,"MNRU",13.4,78.98,79.05,79.47,78.61,31.69,40,27.8,1.071,47.55,52.97,42.9,0.843,0.919,93.9,19.65,2.192,775.8312,3.965,0.138095,0.1518872,0.7868546 "2017-09-02 11:50:00",8132,"MNRU",13.4,78.8,78.63,79.1,78.19,27.63,37.56,27.63,0.928,44.98,50.88,42.61,0.854,0.896,114.7,91,2.85,779.0896,3.965,0.138095,0.1518872,0.7868546 "2017-09-02 11:55:00",8133,"MNRU",13.39,78.97,79.08,79.53,78.61,31.35,37.73,26.58,1.06,45.27,51.38,41.69,1.035,0.933,123.8,38.16,2.411,759.8786,3.965,0.138095,0.1518872,0.7868546 "2017-09-02 12:00:00",8134,"MNRU",13.39,79.09,78.91,79.22,78.61,27.96,38.06,26.07,0.949,45,51.21,41.26,1.264,1.208,143.1,28.41,3.507,751.5013,3.962,0.1349447,0.1483452,0.7965946 "2017-09-02 12:05:00",8135,"MNRU",13.39,81.2,80,81.3,78.97,28.71,34.23,25.96,1.042,45.2,50.07,41.31,1.129,1.182,136.5,28.36,1.973,755.7723,3.959,0.1349447,0.1483452,0.7965946 "2017-09-02 12:10:00",8136,"MNRU",13.38,79.58,80.4,81.5,79.39,31.01,38.47,25.62,1.069,47.22,52.22,42.28,1.236,1.193,119.9,17.37,3.507,775.5517,3.955,0.1349447,0.1483452,0.7965946 "2017-09-02 12:15:00",8137,"MNRU",13.37,81.3,80.5,81.3,79.51,25.83,33.83,25.83,0.941,44.38,48.81,42.41,0.94,1.018,148,56.22,3.726,793.0178,3.953,0.1440886,0.1587264,0.8024119 "2017-09-02 12:20:00",8138,"MNRU",13.37,80.3,80.9,81.4,80.2,33.62,37.48,25.32,1.187,46.32,52.33,42.36,1.561,1.224,173,28.77,3.726,801.4899,3.955,0.1440886,0.1587264,0.8024119 "2017-09-02 12:25:00",8139,"MNRU",13.37,81.5,80.2,81.6,79.51,26.4,34.71,25.49,0.97,44.7,49.98,41.36,1.464,1.602,152.4,20.94,2.85,808.3677,3.954,0.1440886,0.1587264,0.8024119 "2017-09-02 12:30:00",8140,"MNRU",13.37,82.1,82.4,83,81.5,25.18,30.64,23.79,0.942,44.02,48.91,41.62,1.685,1.538,167.9,29.2,3.288,804.8638,3.95,0.1475762,0.1640288,0.8062234 "2017-09-02 12:35:00",8141,"MNRU",13.36,80.8,81.8,82.7,80.8,27.62,40.19,23.96,0.992,46.77,55.97,40.84,1.367,1.507,80.7,40.8,2.411,811.9146,3.951,0.1475762,0.1640288,0.8062234 "2017-09-02 12:40:00",8142,"MNRU",13.36,82.6,81.9,82.6,80.7,27.69,29.82,21.79,1.052,42.31,46.61,39.16,1.197,1.186,141.7,45.66,1.973,825.1689,3.954,0.1475762,0.1640288,0.8062234 "2017-09-02 12:45:00",8143,"MNRU",13.35,81.5,82.1,82.7,81.3,30.47,39.41,23.69,1.117,47.96,55.37,41.51,1.486,1.35,59.49,17.16,3.946,841.7173,3.954,0.1544915,0.1709588,0.8045682 "2017-09-02 12:50:00",8144,"MNRU",13.35,81.8,81.4,81.9,81.1,35.18,35.18,23.04,1.302,45.12,51.66,39.98,1.683,1.652,72.3,15.33,3.946,849.866,3.954,0.1544915,0.1709588,0.8045682 "2017-09-02 12:55:00",8145,"MNRU",13.34,82.7,82.2,82.7,81.8,24.74,37.41,21.86,0.943,46.24,53.45,39.28,1.994,1.876,115.3,40.67,3.507,857.1633,3.955,0.1544915,0.1709588,0.8045682 "2017-09-02 13:00:00",8146,"MNRU",13.34,83.2,83.1,83.4,82.7,24.84,35.78,22.03,0.964,45.83,53.36,40.28,1.739,1.907,72.84,53.08,2.85,858.1685,3.955,0.157535,0.1763044,0.8005334 "2017-09-02 13:05:00",8147,"MNRU",13.34,83,83.4,83.7,82.9,22.13,39.07,22.13,0.852,49.11,55.97,40.41,1.834,1.672,66.9,21.69,4.822,853.3923,3.956,0.157535,0.1763044,0.8005334 "2017-09-02 13:10:00",8148,"MNRU",13.34,83.4,83.1,83.4,82.7,34.84,34.87,20.87,1.36,46.23,52.79,38.81,2.065,1.968,56.46,14.15,4.165,853.2339,3.957,0.157535,0.1763044,0.8005334 "2017-09-02 13:15:00",8149,"MNRU",13.33,83.3,83.3,83.7,82.9,32.02,37.51,23.04,1.247,48,54.92,41.51,2.379,2.224,61.56,12.38,3.726,855.8512,3.957,0.159876,0.1793404,0.7901449 "2017-09-02 13:20:00",8150,"MNRU",13.33,83,83.3,83.5,82.9,28.02,39.82,22.26,1.079,48.58,56.46,40.72,2.68,2.564,69.74,18.27,5.042,860.8862,3.957,0.159876,0.1793404,0.7901449 "2017-09-02 13:25:00",8151,"MNRU",13.32,83,83,83.2,82.7,25.96,42.26,24.06,1.001,50.05,57.84,42.37,3.222,2.908,52.15,8.3,5.918,863.7534,3.956,0.159876,0.1793404,0.7901449 "2017-09-02 13:30:00",8152,"MNRU",13.32,83.7,83.3,83.8,82.9,38.29,42.16,23.72,1.509,50.87,58.1,42.26,3.469,3.416,61.81,14.17,5.48,867.3642,3.955,0.1644163,0.1880031,0.7763429 "2017-09-02 13:35:00",8153,"MNRU",13.32,84.3,84.1,84.4,83.5,20.2,39.24,20.2,0.812,47.33,56.74,39.12,3.321,3.361,79.89,17.33,5.042,870.4944,3.953,0.1644163,0.1880031,0.7763429 "2017-09-02 13:40:00",8154,"MNRU",13.32,84.6,84.6,85.2,84.1,33.07,34.33,18.84,1.34,45.54,53.94,37.3,2.918,3.083,109.3,39,5.261,869.8722,3.952,0.1644163,0.1880031,0.7763429 "2017-09-02 13:45:00",8155,"MNRU",13.32,85,84.6,85.2,84.1,23.69,35.17,19.28,0.973,46.03,54.48,37.89,2.699,2.793,116.8,18.67,4.822,868.7719,3.951,0.1660153,0.1913032,0.7663929 "2017-09-02 13:50:00",8156,"MNRU",13.32,85.2,85.1,85.3,84.8,26.06,30.06,19.96,1.079,43.9,50.44,39.42,2.522,2.65,112.5,11.95,3.946,866.9988,3.951,0.1660153,0.1913032,0.7663929 "2017-09-02 13:55:00",8157,"MNRU",13.31,85.4,85.4,85.7,85,27.08,34.02,18.87,1.127,46.47,54.12,38.19,2.33,2.477,98.3,10.28,3.726,866.4047,3.951,0.1660153,0.1913032,0.7663929 "2017-09-02 14:00:00",8158,"MNRU",13.31,85.7,85.8,86.1,85.4,18.84,32.67,17.35,0.791,45.62,53.41,36.25,2.219,2.176,93.4,24.06,3.726,860.3719,3.951,0.1630075,0.1856617,0.74993 "2017-09-02 14:05:00",8159,"MNRU",13.31,84.7,85.4,86,84.7,22.2,39.17,18.98,0.903,50.64,58.12,38.68,2.827,2.484,60.59,17.51,6.138,856.35,3.951,0.1630075,0.1856617,0.74993 "2017-09-02 14:10:00",8160,"MNRU",13.31,86,85.7,86.3,84.7,22.77,35.78,17.86,0.967,45.48,55.94,37.18,3.088,2.997,41.92,27.93,5.042,853.5257,3.952,0.1630075,0.1856617,0.74993 "2017-09-02 14:15:00",8161,"MNRU",13.3,85.7,85.8,86.2,85.3,35.14,38.94,20.09,1.475,49.97,57.9,40.09,3.415,3.297,88.4,14.41,5.699,849.9323,3.95,0.1628005,0.1870866,0.7245371 "2017-09-02 14:20:00",8162,"MNRU",13.29,86.1,86.1,86.5,85.3,27.89,37.48,19.08,1.186,47.72,56.79,39.21,2.834,3.152,89.6,19.34,4.822,844.2959,3.948,0.1628005,0.1870866,0.7245371 "2017-09-02 14:25:00",8163,"MNRU",13.29,86.1,86.2,86.6,86,28.63,37.58,20.94,1.218,50.51,57.62,41.51,2.735,2.719,70.18,22.29,4.384,839.1931,3.948,0.1628005,0.1870866,0.7245371 "2017-09-02 14:30:00",8164,"MNRU",13.29,85.8,85.8,86.2,85.5,32.12,40.6,21.28,1.353,49.62,59.23,41.58,2.899,2.836,72.71,13.01,5.042,839.122,3.948,0.1615747,0.1857025,0.6996585 "2017-09-02 14:35:00",8165,"MNRU",13.28,86.1,86.1,86.6,85.5,32.26,38.36,18.13,1.375,47.79,58.08,37.66,3.21,3.084,74.92,18.53,5.48,835.9646,3.946,0.1615747,0.1857025,0.6996585 "2017-09-02 14:40:00",8166,"MNRU",13.28,86,85.8,86.1,85.3,17.82,39.17,17.82,0.757,48.67,58.34,37.38,3.91,3.587,26.68,17.19,7.014,830.1586,3.946,0.1615747,0.1857025,0.6996585 "2017-09-02 14:45:00",8167,"MNRU",13.28,87.4,87.2,88.1,86,20.98,25.28,15.22,0.929,38.16,47.98,34.47,3.767,3.713,338.2,58.81,7.891,824.5895,3.946,0.1613325,0.1888387,0.6772043 "2017-09-02 14:50:00",8168,"MNRU",13.27,86.9,86.7,87.3,86.3,22.43,26.57,15.99,0.979,40.55,48.38,35.13,3.751,3.854,80.2,34.48,6.357,820.4542,3.943,0.1613325,0.1888387,0.6772043 "2017-09-02 14:55:00",8169,"MNRU",13.27,87.4,86.9,87.4,86.6,22.2,32.29,16.1,0.985,40.48,54.13,35.34,3.111,3.512,46.37,40.18,6.138,812.1985,3.941,0.1613325,0.1888387,0.6772043 "2017-09-02 15:00:00",8170,"MNRU",13.27,87,87.2,87.7,86.7,25.69,31.31,15.96,1.125,44.64,53.6,35.61,2.998,3.096,44.14,26.16,5.261,802.4803,3.941,0.156975,0.1851719,0.6507665 "2017-09-02 15:05:00",8171,"MNRU",13.27,87,86.7,87,86.3,18.13,32.09,16.57,0.794,43.91,53.43,36.07,2.975,2.972,26.29,12.62,5.042,793.267,3.943,0.156975,0.1851719,0.6507665 "2017-09-02 15:10:00",8172,"MNRU",13.26,88.3,87.7,88.5,87.1,16.5,29.21,15.59,0.753,39.75,51.55,35.14,2.681,2.809,17.06,36.94,5.261,781.9767,3.944,0.156975,0.1851719,0.6507665 "2017-09-02 15:15:00",8173,"MNRU",13.26,86.6,87.3,88.6,86.5,24.74,36.8,16.54,1.071,48.39,58.6,37.34,2.942,2.829,50.88,11.95,5.48,769.1578,3.942,0.1476847,0.172004,0.6152449 "2017-09-02 15:20:00",8174,"MNRU",13.26,87,86.6,87.1,86.3,20.7,38.02,17.32,0.907,49.3,57.94,37.33,2.732,2.823,87,39.16,4.603,752.8131,3.942,0.1476847,0.172004,0.6152449 "2017-09-02 15:25:00",8175,"MNRU",13.25,87.3,87.4,87.6,86.9,19.18,38.02,18.64,0.848,48.48,58.81,39.5,2.853,2.71,120.6,15.86,3.069,734.0698,3.941,0.1476847,0.172004,0.6152449 "2017-09-02 15:30:00",8176,"MNRU",13.25,88.4,88.1,88.8,87.3,21.99,35.17,18.1,1.007,47.38,57.71,38.8,1.983,2.444,128.2,19.92,2.63,723.3754,3.939,0.1377611,0.1597651,0.5753015 "2017-09-02 15:35:00",8177,"MNRU",13.24,88.2,88.1,88.4,87.9,34.39,35.04,18.91,1.565,46.83,57.22,40.46,1.742,1.832,91.5,10.31,2.85,711.6277,3.938,0.1377611,0.1597651,0.5753015 "2017-09-02 15:40:00",8178,"MNRU",13.24,87.8,87.9,88.3,87.6,26.5,39.24,20.33,1.189,48.79,60.27,42.24,1.59,1.697,118.4,19.11,3.069,710.5578,3.937,0.1377611,0.1597651,0.5753015 "2017-09-02 15:45:00",8179,"MNRU",13.23,88.1,88.1,88.4,87.8,28.36,36.32,18.43,1.285,47.94,58.11,39.86,1.759,1.656,128.8,13.81,3.288,702.7281,3.939,0.1306577,0.1480315,0.5382574 "2017-09-02 15:50:00",8180,"MNRU",13.23,86.7,87.4,88.1,86.7,32.6,41.61,21.55,1.416,53.5,61.44,42.95,2.19,1.903,98.4,13.99,5.261,701.5157,3.938,0.1306577,0.1480315,0.5382574 "2017-09-02 15:55:00",8181,"MNRU",13.23,86.5,86.9,87.3,86.5,33.2,40.12,20.13,1.434,52.73,60.08,41.08,2.673,2.39,90,12.54,5.48,691.8384,3.936,0.1306577,0.1480315,0.5382574 "2017-09-02 16:00:00",8182,"MNRU",13.22,85.8,86.2,86.6,85.8,27.95,38.01,21.62,1.179,51.14,57.6,42.57,3.758,3.294,78.33,8.53,7.234,682.0082,3.934,0.1290364,0.1490226,0.4939426 "2017-09-02 16:05:00",8183,"MNRU",13.22,87,86.5,87,85.9,23.45,41.06,19.04,1.026,49.2,60.02,39.74,3.779,3.87,77.82,10.86,5.699,669.124,3.933,0.1290364,0.1490226,0.4939426 "2017-09-02 16:10:00",8184,"MNRU",13.21,87,87.3,87.6,86.9,32.86,39.06,22.43,1.438,53.38,59.65,44.14,3.618,3.669,70.52,15.11,4.603,660.0805,3.932,0.1290364,0.1490226,0.4939426 "2017-09-02 16:15:00",8185,"MNRU",13.2,86.9,86.6,87,86.1,28.36,38.22,17.75,1.236,49.74,58.28,37.41,3.559,3.563,56.55,11.52,7.453,650.0918,3.932,0.1278434,0.1531268,0.4539353 "2017-09-02 16:20:00",8186,"MNRU",13.2,85.6,86.1,86.9,85.6,38.32,42.89,21.62,1.607,53.31,60.59,42.37,3.966,3.749,71.78,7.088,6.576,637.3586,3.931,0.1278434,0.1531268,0.4539353 "2017-09-02 16:25:00",8187,"MNRU",13.2,85.7,85.9,86.1,85.6,37.68,43.84,30.76,1.583,56.15,61.54,51.54,4.267,4.129,82.1,13.87,6.795,624.4557,3.929,0.1278434,0.1531268,0.4539353 "2017-09-02 16:30:00",8188,"MNRU",13.2,85.6,85.8,86.1,85.4,42.28,43.77,24.73,1.773,54.68,61.2,45.54,4.028,4.21,73.39,16.62,6.357,611.1271,3.928,0.1202872,0.1449315,0.4074278 "2017-09-02 16:35:00",8189,"MNRU",13.2,86.1,86.1,86.5,85.5,34.12,43.77,28.32,1.453,56.17,61.11,49.43,3.487,3.727,70.95,20.06,4.165,594.5178,3.927,0.1202872,0.1449315,0.4074278 "2017-09-02 16:40:00",8190,"MNRU",13.2,86.1,86.4,86.9,86.1,32.59,38.69,22.56,1.388,53.12,58.41,43.84,3.498,3.535,46.83,7.05,4.603,579.4163,3.928,0.1202872,0.1449315,0.4074278 "2017-09-02 16:45:00",8191,"MNRU",13.2,86.2,86.5,87.1,86.1,32.83,36.93,21.28,1.404,52.06,57.01,42.51,3.485,3.431,55.62,5.552,5.261,565.326,3.93,0.1100484,0.1326407,0.3637717 "2017-09-02 16:50:00",8192,"MNRU",13.2,85.1,85.7,86.4,84.9,42.15,42.15,28.6,1.737,55.47,60.06,49.92,4.057,3.772,51.31,7.777,5.918,554.0651,3.929,0.1100484,0.1326407,0.3637717 "2017-09-02 16:55:00",8193,"MNRU",13.2,85.1,85,85.2,84.7,33.68,43.3,32.93,1.388,56.35,60.31,52.66,4.346,4.187,59,7.932,6.795,540.9353,3.928,0.1100484,0.1326407,0.3637717 "2017-09-02 17:00:00",8194,"MNRU",13.2,85,85.1,85.3,85,37.37,38.39,30.09,1.537,53.46,57,50.34,4.634,4.49,57.48,7.941,6.795,527.0964,3.926,0.1040662,0.1277343,0.3174542 "2017-09-02 17:05:00",8195,"MNRU",13.2,85.3,84.9,85.3,84.5,38.22,48.48,34.59,1.587,59.81,63.47,54.13,4.105,4.34,70.06,11.45,5.261,514.3491,3.924,0.1040662,0.1277343,0.3174542 "2017-09-02 17:10:00",8196,"MNRU",13.2,84.6,85.4,85.9,84.6,36.12,41.03,27.85,1.465,54.75,59.02,48.69,3.949,4.013,68.47,11.77,6.357,496.7057,3.922,0.1040662,0.1277343,0.3174542 "2017-09-02 17:15:00",8197,"MNRU",13.15,82.2,83.2,84.5,82.2,35.98,37.3,30.87,1.352,52.62,55.29,49.4,4.052,4.014,53.7,4.586,6.576,417.2413,3.918,0.07082026,0.09163799,0.2709021 "2017-09-02 17:20:00",8198,"MNRU",13.22,83.3,82.1,83.4,81.4,34.93,40.66,31.58,1.36,53.3,55.49,49.25,4.681,4.383,54.06,5.762,6.576,327.6882,3.911,0.07082026,0.09163799,0.2709021 "2017-09-02 17:25:00",8199,"MNRU",13.22,83,83.2,83.5,82.9,43.84,43.84,35.3,1.69,55.5,58.79,52.87,4.829,4.831,51.56,6.493,6.357,314.7604,3.908,0.07082026,0.09163799,0.2709021 "2017-09-02 17:30:00",8200,"MNRU",13.23,82.6,82.9,83.2,82.6,40.22,44.82,36.86,1.532,56.59,59.46,54.05,4.356,4.58,53.69,5.797,4.822,346.4267,3.908,0.07422619,0.0963169,0.2250176 "2017-09-02 17:35:00",8201,"MNRU",13.23,82.8,82.7,83,82.4,44.49,44.86,38.46,1.705,57.12,59.37,54.61,3.81,4.122,60.5,5.649,4.384,376.3403,3.907,0.07422619,0.0963169,0.2250176 "2017-09-02 17:40:00",8202,"MNRU",13.23,83.3,83.1,83.5,82.8,39.1,48.38,37,1.522,57.21,61.56,54.04,3.364,3.525,48.22,5.988,4.165,363.3213,3.907,0.07422619,0.0963169,0.2250176 "2017-09-02 17:45:00",8203,"MNRU",13.23,83.4,83.2,83.4,83.1,40.79,44.18,35.85,1.591,56.93,59.28,53.39,3.222,3.294,44.76,4.471,3.946,364.2274,3.909,0.07376795,0.09201388,0.1781206 "2017-09-02 17:50:00",8204,"MNRU",13.23,84.3,83.8,84.4,83.3,42.32,42.72,34.08,1.7,56.07,58.95,52.45,3.119,3.139,54.5,8.37,4.165,377.1422,3.909,0.07376795,0.09201388,0.1781206 "2017-09-02 17:55:00",8205,"MNRU",13.23,83.5,83.9,84.4,83.4,42.08,44.45,37,1.648,57.22,60.11,55.01,3.118,3.116,55.03,9.46,5.042,360.6986,3.909,0.07376795,0.09201388,0.1781206 "2017-09-02 18:00:00",8206,"MNRU",13.23,82.8,82.9,83.5,82.5,44.49,44.49,39.03,1.701,57.25,58.98,55.35,3.124,3.106,57.98,6.298,4.384,346.2142,3.909,0.06337592,0.07939911,0.1333017 "2017-09-02 18:05:00",8207,"MNRU",13.23,82.3,82.5,82.9,82.2,42.11,47.3,41.06,1.588,58.14,60.47,56.52,3.176,3.123,56.67,6.417,4.165,332.2713,3.91,0.06337592,0.07939911,0.1333017 "2017-09-02 18:10:00",8208,"MNRU",13.24,82.5,82.2,82.5,81.9,40.22,44.82,38.83,1.523,56.57,58.58,54.61,3.262,3.251,59.32,4.604,4.165,305.8375,3.909,0.06337592,0.07939911,0.1333017 "2017-09-02 18:15:00",8209,"MNRU",13.24,82.7,82.6,82.9,82.3,41.37,44.05,36.56,1.579,56.52,58.56,53.36,3.212,3.233,62.09,6.137,4.165,291.591,3.907,0.05206886,0.06715016,0.0904235 "2017-09-02 18:20:00",8210,"MNRU",13.24,82,82.2,82.7,81.9,42.79,46.05,41.2,1.598,58.11,59.44,56.22,3.336,3.271,64.39,6.119,4.822,277.3626,3.907,0.05206886,0.06715016,0.0904235 "2017-09-02 18:25:00",8211,"MNRU",13.25,81.8,82,82.3,81.8,39.98,43.61,39.3,1.482,56.32,57.97,54.75,3.484,3.394,56.53,6.911,5.042,275.451,3.906,0.05206886,0.06715016,0.0904235 "2017-09-02 18:30:00",8212,"MNRU",13.22,83.1,82.4,83.2,81.7,37.27,41.95,34.63,1.439,54.29,56.58,52.02,3.758,3.63,42.03,5.275,5.042,260.9819,3.905,0.04707015,0.06277907,0.05170924 "2017-09-02 18:35:00",8213,"MNRU",13.19,82.6,82.9,83.2,82.6,37.91,39.98,34.56,1.444,54.3,56.06,52.07,3.676,3.796,47.27,4.215,4.603,243.4932,3.905,0.04707015,0.06277907,0.05170924 "2017-09-02 18:40:00",8214,"MNRU",13.16,83.6,83.2,83.6,82.6,37.17,39.98,35.58,1.458,54.65,56.64,53.12,3.014,3.388,39.33,11.37,2.85,225.292,3.904,0.04707015,0.06277907,0.05170924 "2017-09-02 18:45:00",8215,"MNRU",13.14,84.9,84.2,84.9,83.4,31.27,40.39,30.66,1.281,53.84,57.43,50.5,2.191,2.573,25.18,7.983,2.411,208.7049,3.904,0.03722878,0.05274535,0.02376099 "2017-09-02 18:50:00",8216,"MNRU",13.11,86.3,85.6,86.4,84.7,25.41,31.61,22.6,1.089,47.95,51.47,43.53,1.888,1.955,14.07,7.808,4.165,194.3414,3.903,0.03722878,0.05274535,0.02376099 "2017-09-02 18:55:00",8217,"MNRU",13.08,85.9,86.1,86.4,85.8,28.19,28.22,24.77,1.191,47.82,49.31,46.09,1.986,1.894,16.43,2.942,2.85,182.0068,3.902,0.03722878,0.05274535,0.02376099 "2017-09-02 19:00:00",8218,"MNRU",13.06,84.9,85.5,85.9,84.9,32.26,32.7,26.53,1.322,50.22,52.55,47.5,2.222,2.149,26.09,4.314,2.85,169.279,3.902,0.01704854,0.02675375,2.5E-007 "2017-09-02 19:05:00",8219,"MNRU",13.03,85.6,85.1,85.8,84.8,26.33,33.82,24.87,1.104,48.58,53.36,45.37,2.117,2.188,6.154,9.21,2.192,157.1463,3.903,0.01704854,0.02675375,2.5E-007 "2017-09-02 19:10:00",8220,"MNRU",13,85.8,86.4,87.2,85.6,27.51,32.66,21.62,1.159,47.4,53.64,43,2.171,2.125,327.2,21.97,3.726,144.357,3.903,0.01704854,0.02675375,2.5E-007 "2017-09-02 19:15:00",8221,"MNRU",12.98,83.6,84.7,85.8,83.4,29.14,35.24,27.65,1.146,50.86,54.33,46.99,2.486,2.293,297.3,10.74,3.946,131.5599,3.9,0.01417273,0.0225087,2.5E-007 "2017-09-02 19:20:00",8222,"MNRU",12.96,85.8,84.5,86,83.2,20.67,32.49,19.11,0.872,44.65,50.95,38.85,3.104,2.829,299.7,3.781,4.822,117.9113,3.896,0.01417273,0.0225087,2.5E-007 "2017-09-02 19:25:00",8223,"MNRU",12.95,85,85.7,86.3,84.9,26.7,28.02,19.18,1.096,43.77,48.55,39.24,3.342,3.24,295.5,5.132,3.946,104.317,3.892,0.01417273,0.0225087,2.5E-007 "2017-09-02 19:30:00",8224,"MNRU",12.93,83,84,85,83,31.44,31.44,24.02,1.21,46.87,50.32,43.76,3.741,3.532,294.3,4.003,5.042,89.64482,3.89,0.0151556,0.02389195,2.5E-007 "2017-09-02 19:35:00",8225,"MNRU",12.91,82.9,82.6,83.2,81.9,23.79,31.65,22.23,0.914,43.82,49.8,40.31,4.616,4.135,293.6,9.8,8.77,71.11827,3.887,0.0151556,0.02389195,2.5E-007 "2017-09-02 19:40:00",8226,"MNRU",12.9,81.7,82.2,83,81.5,24.63,25.04,22.77,0.911,42.05,43.09,40.96,5.704,5.177,292.9,8.34,9.21,50.13454,3.883,0.0151556,0.02389195,2.5E-007 "2017-09-02 19:45:00",8227,"MNRU",12.89,82.5,81.7,82.5,81.3,22.37,25.31,21.62,0.847,41.1,42.66,39.15,6.346,6.057,294.7,13.07,8.11,33.12676,3.88,0.01846287,0.02783381,2.5E-007 "2017-09-02 19:50:00",8228,"MNRU",12.88,84.7,83.9,84.8,82.4,19.08,22.37,18.64,0.776,38.13,40.28,37.32,6.427,6.386,315.7,8.96,10.08,22.24882,3.877,0.01846287,0.02783381,2.5E-007 "2017-09-02 19:55:00",8229,"MNRU",12.88,82.9,83.5,84.7,82.9,21.65,21.69,19.04,0.832,38.99,39.98,37.56,6.403,6.412,304.9,7.697,8.99,16.59319,3.876,0.01846287,0.02783381,2.5E-007 "2017-09-02 20:00:00",8230,"MNRU",12.87,82.7,82.8,83.3,82.4,20.98,22.09,20.03,0.8,38.79,40.19,37.55,5.61,6.103,319.8,21.25,6.357,11.36152,3.875,0.02332718,0.03427013,2.5E-007 "2017-09-02 20:05:00",8231,"MNRU",12.86,83,82.9,83.5,82.3,20.7,22.77,19.35,0.797,38.6,40.79,37.2,4.963,5.253,349.6,14.73,7.453,6.958297,3.875,0.02332718,0.03427013,2.5E-007 "2017-09-02 20:10:00",8232,"MNRU",12.86,82.6,82.8,83.2,82.5,20.09,21.82,19.93,0.764,38.68,40.05,37.54,4.231,4.667,352.4,13.97,6.795,3.763124,3.874,0.02332718,0.03427013,2.5E-007 "2017-09-02 20:15:00",8233,"MNRU",12.86,83.1,82.5,83.1,82.2,20.77,22.57,19.48,0.803,38.39,40.51,36.93,3.553,3.759,20.47,40.1,3.946,1.863799,3.873,0.01484662,0.02335885,2.5E-007 "2017-09-02 20:20:00",8234,"MNRU",12.86,83,83,83.6,82.3,20.47,22.77,18.94,0.789,38.46,41.22,36.24,2.733,3.13,329.8,64.16,4.603,0.9051396,3.872,0.01484662,0.02335885,2.5E-007 "2017-09-02 20:25:00",8235,"MNRU",12.85,82.7,82.9,83.3,82.4,19.04,21.21,18.84,0.727,37.45,39.32,36.15,2.651,2.569,318.5,15.95,6.795,0.3885824,3.872,0.01484662,0.02335885,2.5E-007 "2017-09-02 20:30:00",8236,"MNRU",12.85,82.6,83.1,83.6,82.5,20.64,20.67,18.54,0.785,37.22,38.41,36.03,3.763,3.336,313.4,10.21,10.08,0.1334498,3.874,0.006722394,0.01214255,2.5E-007 "2017-09-02 20:35:00",8237,"MNRU",12.85,76.38,80.5,82.6,76.38,35.07,35.48,20.4,1.088,42.12,47.17,37.8,4.214,3.906,175.5,67.18,7.891,0.03809727,3.873,0.006722394,0.01214255,2.5E-007 "2017-09-02 20:40:00",8238,"MNRU",12.85,76.38,76.08,76.99,74.92,34.09,37.92,31.04,1.058,45.7,48.18,43.8,5.235,4.852,162.3,9.98,9.21,0.00142983,3.871,0.006722394,0.01214255,2.5E-007 "2017-09-02 20:45:00",8239,"MNRU",12.85,77.05,76.67,77.54,75.71,31.11,35.55,29.48,0.987,44.52,46.82,42.95,4.932,5.017,164.2,11.24,5.918,0,3.87,0.01191841,0.01855341,2.5E-007 "2017-09-02 20:50:00",8240,"MNRU",12.84,74.86,76.09,77.23,74.86,36.8,37.18,30.63,1.085,45.6,47.31,43.72,5.395,5.333,173.5,8.31,5.918,0,3.869,0.01191841,0.01855341,2.5E-007 "2017-09-02 20:55:00",8241,"MNRU",12.84,72.48,74.45,75.71,72.11,39.51,43.14,32.91,1.076,46.7,49.56,43.85,4.627,4.93,144.6,14,6.576,0,3.866,0.01191841,0.01855341,2.5E-007 "2017-09-02 21:00:00",8242,"MNRU",12.84,80.2,76.63,80.3,72.6,23.82,41.31,23.18,0.839,41.79,48.57,37.2,4.428,4.473,99.3,35.46,7.014,0,3.864,0.01196714,0.01826812,2.5E-007 "2017-09-02 21:05:00",8243,"MNRU",12.84,82.3,80.4,82.4,78.96,19.96,29.69,19.96,0.752,40.22,45.12,36.35,4.059,4.116,95.3,18.25,7.891,0,3.862,0.01196714,0.01826812,2.5E-007 "2017-09-02 21:10:00",8244,"MNRU",12.84,77.55,80.6,82.7,77.49,29.04,30.3,19.93,0.937,41.96,44.9,37.23,3.372,3.769,113.2,45.4,5.261,0,3.862,0.01196714,0.01826812,2.5E-007 "2017-09-02 21:15:00",8245,"MNRU",12.84,80.3,79.54,81.3,77.31,25.86,30.47,20.27,0.913,39.36,44.17,36.05,2.637,3.022,136,88.9,3.069,0,3.865,0.009218585,0.01536825,2.5E-007 "2017-09-02 21:20:00",8246,"MNRU",12.83,79.21,79.74,81.3,78.41,23.35,27.25,19.86,0.795,39.17,43.09,35.3,2.293,2.6,280.4,37.36,5.699,0,3.869,0.009218585,0.01536825,2.5E-007 "2017-09-02 21:25:00",8247,"MNRU",12.83,79.76,79.35,79.94,78.9,23.49,24.17,22.03,0.815,38.44,39.6,37.32,1.711,1.996,130.9,65.3,2.192,0,3.87,0.009218585,0.01536825,2.5E-007 "2017-09-02 21:30:00",8248,"MNRU",12.83,79.27,79.03,79.7,77.99,24,28.54,22.1,0.819,39.34,43.68,37.15,2.376,1.965,187.8,9.01,5.48,0,3.869,0.001343789,0.003888555,2.5E-007 "2017-09-02 21:35:00",8249,"MNRU",12.83,75.49,77.67,79.4,75.43,32,33.59,22.54,0.964,41.51,46.38,37.08,2.788,2.55,178.8,20.16,5.699,0,3.87,0.001343789,0.003888555,2.5E-007 "2017-09-02 21:40:00",8250,"MNRU",12.83,77.08,77.67,79.09,74.82,25.89,33.79,22.34,0.822,39.27,44.89,36.95,3.425,3.181,251.2,27.56,5.48,0,3.87,0.001343789,0.003888555,2.5E-007 "2017-09-02 21:45:00",8251,"MNRU",12.83,76.11,76.21,77.2,75.68,25.56,29.01,25.56,0.786,40.23,41.81,38.34,2.894,3.271,278.1,15.65,3.069,0,3.87,0.005358166,0.00968513,2.5E-007 "2017-09-02 21:50:00",8252,"MNRU",12.83,79.22,77.96,79.22,76.17,22.71,26.44,22.64,0.774,38.2,39.54,37.57,2.427,2.584,246.2,12.53,4.384,0,3.87,0.005358166,0.00968513,2.5E-007 "2017-09-02 21:55:00",8253,"MNRU",12.82,76.17,78.6,79.83,76.11,27.35,32.78,22.27,0.843,40.43,46.87,37.7,2.259,2.295,228.1,26.49,4.165,0,3.87,0.005358166,0.00968513,2.5E-007 "2017-09-02 22:00:00",8254,"MNRU",12.83,80.4,78.62,80.4,76.11,20.75,27.35,20.24,0.734,37.63,40.18,35.94,2.243,2.305,205,64.22,3.726,0,3.871,0.002465673,0.005550485,2.5E-007 "2017-09-02 22:05:00",8255,"MNRU",12.82,77.7,79.87,80.8,77.7,27.12,28.81,20.07,0.879,38.52,42.95,35.97,2.455,2.374,196.2,11.84,5.48,0,3.869,0.002465673,0.005550485,2.5E-007 "2017-09-02 22:10:00",8256,"MNRU",12.82,77.82,77.65,78.49,77.03,22.61,28.34,22.61,0.736,38.8,42.98,36.55,2.401,2.423,211.3,24.12,3.507,0,3.87,0.002465673,0.005550485,2.5E-007 "2017-09-02 22:15:00",8257,"MNRU",12.82,77.69,77.77,78.73,76.84,23.32,28.44,22,0.756,38.36,43.04,36.43,2.387,2.284,260.3,26.95,3.069,0,3.873,0.002280819,0.00527968,2.5E-007 "2017-09-02 22:20:00",8258,"MNRU",12.82,77.87,77.7,79.16,76.47,21.32,28.27,21.32,0.695,37.79,42.39,35.23,2.346,2.293,270.4,16.66,8.11,0,3.876,0.002280819,0.00527968,2.5E-007 "2017-09-02 22:25:00",8259,"MNRU",12.82,72.08,75.74,80.1,72.02,31.52,32.2,20.24,0.847,39.74,43.67,34.86,2.67,2.512,262.5,33.71,5.918,0,3.877,0.002280819,0.00527968,2.5E-007 "2017-09-02 22:30:00",8260,"MNRU",12.82,78.06,74.26,78.06,71.53,22.1,32.81,22.03,0.725,37.75,41.29,36.06,3.286,2.99,261.2,11.51,4.822,0,3.877,0.003286689,0.006651653,2.5E-007 "2017-09-02 22:35:00",8261,"MNRU",12.82,76.9,76.84,78.37,75.31,22.61,26.78,21.86,0.714,37.14,39.95,35.49,3.68,3.485,293.2,11.93,7.014,0,3.877,0.003286689,0.006651653,2.5E-007 "2017-09-02 22:40:00",8262,"MNRU",12.82,75.62,76.85,79.22,74.89,23.93,30.1,20.68,0.724,38.66,42.62,34.91,4.04,3.702,245.4,43.74,7.672,0,3.877,0.003286689,0.006651653,2.5E-007 "2017-09-02 22:45:00",8263,"MNRU",12.82,72.69,75.01,76.84,72.63,31.42,31.42,23.15,0.862,38.33,40.9,36.05,4.294,4.296,258.9,30.73,7.891,0,3.876,0.009279459,0.01512199,2.5E-007 "2017-09-02 22:50:00",8264,"MNRU",12.82,75.75,73.27,75.75,72.14,23.93,31.86,23.86,0.727,38.83,40.98,36.17,4.083,4.3,232.2,19.73,5.261,0,3.877,0.009279459,0.01512199,2.5E-007 "2017-09-02 22:55:00",8265,"MNRU",12.81,71.17,74.15,76.54,70.62,32.54,35.97,23.59,0.848,39.92,43.78,36.27,3.72,3.847,151.8,70.52,6.576,0,3.877,0.009279459,0.01512199,2.5E-007 "2017-09-02 23:00:00",8266,"MNRU",12.81,75.07,73.24,75.2,70.87,26,34.64,25.22,0.772,38.49,41.98,36.6,3.531,3.574,178.6,19.2,5.918,0,3.877,0.008610275,0.01389616,2.5E-007 "2017-09-02 23:05:00",8267,"MNRU",12.82,72.64,73.82,75.07,72.57,28.51,31.83,26,0.78,39.36,41.44,36.95,3.599,3.578,185.2,19.77,5.918,0,3.877,0.008610275,0.01389616,2.5E-007 "2017-09-02 23:10:00",8268,"MNRU",12.81,76.24,74.41,76.24,72.45,23.53,31.46,23.42,0.726,37.12,41.06,35.91,3.678,3.851,214,26.75,6.357,0,3.875,0.008610275,0.01389616,2.5E-007 "2017-09-02 23:15:00",8269,"MNRU",12.81,73.19,75.27,76.42,73.19,27.9,27.93,23.12,0.778,37.42,39.07,35.86,3.44,3.474,239.9,35.21,6.138,0,3.875,0.007925072,0.01311168,2.5E-007 "2017-09-02 23:20:00",8270,"MNRU",12.81,68.79,71.75,73.31,68.79,42.03,42.03,27.97,1.01,39.35,45.38,37.13,3.407,3.4,291.7,63.79,6.795,0,3.877,0.007925072,0.01311168,2.5E-007 "2017-09-02 23:25:00",8271,"MNRU",12.81,74.77,70.81,74.77,67.51,24.92,42.31,24.92,0.733,38.85,45,36.43,3.807,3.507,295.8,84.2,7.891,0,3.88,0.007925072,0.01311168,2.5E-007 "2017-09-02 23:30:00",8272,"MNRU",12.81,72.33,74.19,75.57,72.21,28.51,29.93,24.37,0.772,38.34,39.65,36.24,3.296,3.681,287.7,62.73,6.357,0,3.879,0.006738777,0.01126154,2.5E-007 "2017-09-02 23:35:00",8273,"MNRU",12.8,71.42,71.97,72.58,71.11,30.85,32.61,28.41,0.81,39.18,40.97,37.81,2.715,2.97,100.1,56.97,3.946,0,3.878,0.006738777,0.01126154,2.5E-007 "2017-09-02 23:40:00",8274,"MNRU",12.81,69.71,70.41,71.78,69.04,34.17,38.17,30.14,0.847,40.82,43.37,38.66,2.199,2.518,153,22.91,3.946,0,3.88,0.006738777,0.01126154,2.5E-007 "2017-09-02 23:45:00",8275,"MNRU",12.81,73,70.67,73.13,69.65,26.98,34.31,26.95,0.748,38.53,40.41,36.7,3.338,2.374,227.9,36.83,10.96,0,3.88,0.002451773,0.005138818,2.5E-007 "2017-09-02 23:50:00",8276,"MNRU",12.8,73.61,73.73,74.22,73.19,26.85,27.46,25.73,0.759,37.23,37.88,36.56,5.031,4.316,239.3,8.37,11.4,0,3.878,0.002451773,0.005138818,2.5E-007 "2017-09-02 23:55:00",8277,"MNRU",12.8,72.33,73.34,73.86,72.33,28.95,28.95,26.24,0.784,37.55,38.36,36.83,6.512,5.743,222.6,10.11,10.3,0,3.875,0.002451773,0.005138818,2.5E-007 "2017-09-03 00:00:00",8278,"MNRU",12.8,72.45,72.34,72.7,72.03,28.41,29.02,27.97,0.773,37.74,38.34,37.25,7.575,7.335,222.3,9.51,13.15,0,3.877,0.01545076,0.02254247,2.5E-007 "2017-09-03 00:05:00",8279,"MNRU",12.8,73.92,73.34,74.1,72.45,25.73,28.37,25.69,0.735,37.23,38.04,36.6,8.21,7.798,224.8,9.82,12.49,0,3.88,0.01545076,0.02254247,2.5E-007 "2017-09-03 00:10:00",8280,"MNRU",12.8,74.41,74.31,74.65,73.67,25.05,26.1,24.81,0.728,36.48,37.01,36.03,8.85,8.57,239.6,7.926,13.81,0,3.883,0.01545076,0.02254247,2.5E-007 "2017-09-03 00:15:00",8281,"MNRU",12.8,71.42,74.01,74.65,71.42,34.88,34.88,24.81,0.916,37.7,42.92,36.15,7.97,8.62,217.3,64.65,11.4,0,3.886,0.02305252,0.03141949,2.5E-007 "2017-09-03 00:20:00",8282,"MNRU",12.79,67.63,68.9,71.42,67.63,40.88,40.92,34.98,0.943,42.92,43.34,42.34,5.248,6.704,79.87,11.09,3.288,0,3.89,0.02305252,0.03141949,2.5E-007 "2017-09-03 00:25:00",8283,"MNRU",12.8,66.96,66.96,67.69,66.41,43.22,43.22,38.47,0.975,42.21,43.9,40.77,2.549,3.819,180.9,61.55,2.411,0,3.893,0.02305252,0.03141949,2.5E-007 "2017-09-03 00:30:00",8284,"MNRU",12.79,72.09,68.37,72.21,65.8,27.32,44.14,27.32,0.734,39.51,43.96,36.45,1.325,1.725,119.5,39.29,5.261,0,3.892,0.006758019,0.01076235,2.5E-007 "2017-09-03 00:35:00",8285,"MNRU",12.8,68.49,69.85,72.64,67.39,33.59,39.86,26.98,0.798,40.14,43.66,36.44,1.876,1.522,188.8,57.3,4.384,0,3.886,0.006758019,0.01076235,2.5E-007 "2017-09-03 00:40:00",8286,"MNRU",12.79,66.54,67.12,69.1,66.17,39.22,42.17,33.46,0.871,42.04,44.21,38.67,1.872,1.966,229,33.69,2.63,0,3.883,0.006758019,0.01076235,2.5E-007 "2017-09-03 00:45:00",8287,"MNRU",12.79,66.9,66.55,67.02,65.93,35.76,43.08,35.76,0.805,40.62,43.33,38.68,1.489,1.658,272.9,66,2.85,0,3.883,-0.002175055,-0.001979657,2.5E-007 "2017-09-03 00:50:00",8288,"MNRU",12.79,66.29,66.44,67.21,65.8,36.37,38.27,34.88,0.801,39.46,40.47,38.27,1.133,1.379,337,43.1,3.069,0,3.882,-0.002175055,-0.001979657,2.5E-007 "2017-09-03 00:55:00",8289,"MNRU",12.79,66.54,67.03,67.7,66.35,43.46,43.46,34.54,0.966,40.12,43.66,38.49,1.411,1.166,100,32.83,5.042,0,3.88,-0.002175055,-0.001979657,2.5E-007 "2017-09-03 01:00:00",8290,"MNRU",12.79,64.28,62.88,66.54,61.29,44.48,52.41,42.78,0.914,43.21,44.79,39.78,2.512,1.993,147.7,17.14,8.77,0,3.877,-0.003251917,-0.003742783,2.5E-007 "2017-09-03 01:05:00",8291,"MNRU",12.79,64.71,64.15,65.14,63.12,43.36,48.14,40.51,0.904,42.12,43.71,40.08,3.3,2.835,142.9,19.95,5.918,0,3.876,-0.003251917,-0.003742783,2.5E-007 "2017-09-03 01:10:00",8292,"MNRU",12.79,70.38,66.9,70.5,64.59,32.64,43.39,29.56,0.828,39.46,42.68,36.54,3.944,3.702,127.6,14.15,6.138,0,3.875,-0.003251917,-0.003742783,2.5E-007 "2017-09-03 01:15:00",8293,"MNRU",12.78,69.53,69.33,70.32,68,34.14,35.63,29.66,0.841,38.65,40.79,36.34,3.797,3.879,136.9,21.56,6.357,0,3.874,0.004692709,0.007982236,2.5E-007 "2017-09-03 01:20:00",8294,"MNRU",12.78,67.03,67.67,69.47,66.73,36.65,37.6,32.85,0.828,39.53,40.79,38.13,3.371,3.665,148.1,22.58,5.48,0,3.875,0.004692709,0.007982236,2.5E-007 "2017-09-03 01:25:00",8295,"MNRU",12.78,66.48,66.61,67.21,66.24,34.92,37.77,34.92,0.774,39.36,40.08,37.97,2.384,2.82,52.76,42.91,2.192,0,3.879,0.004692709,0.007982236,2.5E-007 "2017-09-03 01:30:00",8296,"MNRU",12.78,69.17,68.14,69.48,66.36,33.83,35.02,30.72,0.823,37.53,39.53,36.61,1.689,1.974,51.54,56.94,3.288,0,3.88,0.002689987,0.005301738,2.5E-007 "2017-09-03 01:35:00",8297,"MNRU",12.78,66.85,67.79,69.17,66.79,36,36.62,32.99,0.809,38.97,40,38.08,1.105,1.354,178.8,59.11,3.288,0,3.88,0.002689987,0.005301738,2.5E-007 "2017-09-03 01:40:00",8298,"MNRU",12.77,65.76,66.16,66.92,65.51,39.36,39.43,35.6,0.851,39.45,40.78,38.46,1.118,1.15,153.4,54.02,2.411,0,3.881,0.002689987,0.005301738,2.5E-007 "2017-09-03 01:45:00",8299,"MNRU",12.77,68.99,66,69.12,65.03,29.56,40.04,29.56,0.715,38.86,40.64,35.84,1.071,1.056,107.5,50.83,5.261,0,3.882,-0.004739574,-0.006118967,2.5E-007 "2017-09-03 01:50:00",8300,"MNRU",12.77,70.15,70.45,71.25,68.93,29.53,32.78,27.6,0.743,36.75,39.98,35.73,1.29,1.169,77.49,74.27,3.726,0,3.881,-0.004739574,-0.006118967,2.5E-007 "2017-09-03 01:55:00",8301,"MNRU",12.77,69.3,70.05,70.7,69.18,31.73,32.72,28.28,0.775,37.47,39.05,35.95,1.904,1.647,188.6,35.07,8.33,0,3.878,-0.004739574,-0.006118967,2.5E-007 "2017-09-03 02:00:00",8302,"MNRU",12.77,68.51,68.65,69.3,67.9,31.53,34.41,30.58,0.75,37.98,39.33,36.55,1.744,1.823,109.7,90,3.288,0,3.881,-0.002812211,-0.002880622,2.5E-007 "2017-09-03 02:05:00",8303,"MNRU",12.77,67.9,68.87,69.85,67.77,35.8,35.8,29.12,0.834,37.71,39.86,35.93,2.421,1.971,126.3,35.69,5.918,0,3.884,-0.002812211,-0.002880622,2.5E-007 "2017-09-03 02:10:00",8304,"MNRU",12.77,70.09,68.94,70.09,66.92,29.53,36.96,28.68,0.741,36.73,40.24,35.62,2.607,2.499,172.5,48.05,9.43,0,3.884,-0.002812211,-0.002880622,2.5E-007 "2017-09-03 02:15:00",8305,"MNRU",12.76,70.95,70.26,71.13,69.24,28.11,31.9,27.5,0.727,36.29,38.4,35.65,3.424,3.075,178.8,31.41,8.33,0,3.884,0.001954343,0.004390608,2.5E-007 "2017-09-03 02:20:00",8306,"MNRU",12.76,69.97,70.77,71.25,69.85,31.06,31.4,27.5,0.777,36.48,38.37,35.65,3.611,3.632,205.9,21.76,7.014,0,3.884,0.001954343,0.004390608,2.5E-007 "2017-09-03 02:25:00",8307,"MNRU",12.76,68.51,69.69,70.4,68.51,30.78,32.72,28.21,0.732,36.92,38.35,35.73,3.814,3.7,213.1,7.895,6.576,0,3.885,0.001954343,0.004390608,2.5E-007 "2017-09-03 02:30:00",8308,"MNRU",12.75,66.61,66.89,68.75,65.39,34.21,38.99,30.78,0.762,38.47,40.05,36.57,3.912,3.93,212.6,18.7,5.918,0,3.889,0.006925692,0.01127154,2.5E-007 "2017-09-03 02:35:00",8309,"MNRU",12.75,65.82,65.88,67.22,64.72,36.28,38.55,34.11,0.786,38.71,39.56,37.54,4.258,4.028,211.5,16.62,7.453,0,3.891,0.006925692,0.01127154,2.5E-007 "2017-09-03 02:40:00",8310,"MNRU",12.75,69.06,68.09,69.61,65.82,31.77,36.62,30.31,0.77,37.62,39.03,36.07,4.648,4.472,217,9.87,8.99,0,3.889,0.006925692,0.01127154,2.5E-007 "2017-09-03 02:45:00",8311,"MNRU",12.75,67.9,68.17,69.12,67.53,32.72,34.01,31.26,0.762,37.54,38.52,36.34,4.752,4.677,211.8,13.92,7.453,0,3.886,0.008310413,0.01284466,2.5E-007 "2017-09-03 02:50:00",8312,"MNRU",12.75,67.59,67.48,68.08,66.92,33.7,34.85,31.23,0.777,37.55,38.67,36.1,3.985,4.455,190.7,11.38,4.603,0,3.887,0.008310413,0.01284466,2.5E-007 "2017-09-03 02:55:00",8313,"MNRU",12.75,65.58,66.64,67.65,65.58,37.16,37.4,33.36,0.799,38.13,38.99,37.21,3.143,3.483,185.7,12.56,4.165,0,3.89,0.008310413,0.01284466,2.5E-007 "2017-09-03 03:00:00",8314,"MNRU",12.74,62.59,64.04,65.58,62.59,43.36,44.41,36.35,0.839,39.53,41.81,37.17,2.748,2.914,145.1,19.71,4.165,0,3.892,0.005276735,0.008759779,2.5E-007 "2017-09-03 03:05:00",8315,"MNRU",12.74,62.89,62.94,63.69,62.4,39.36,44.58,38.35,0.77,39.25,41.41,37.13,2.475,2.597,142.1,71.01,3.507,0,3.892,0.005276735,0.008759779,2.5E-007 "2017-09-03 03:10:00",8316,"MNRU",12.74,62.65,63.7,64.72,62.65,51.2,51.26,36.07,0.993,38.98,44.43,36.66,1.898,2.159,319.8,70.24,3.726,0,3.891,0.005276735,0.008759779,2.5E-007 "2017-09-03 03:15:00",8317,"MNRU",12.74,61.49,61.88,62.83,61.24,50.72,51.97,40.75,0.944,41.59,44.43,38.08,1.599,1.844,121.3,26.02,3.946,0,3.889,-0.0006698165,0.0002021866,2.5E-007 "2017-09-03 03:20:00",8318,"MNRU",12.74,56.73,58.25,61.55,56.42,54.18,58.42,50.82,0.851,42.24,43.19,40.2,2.023,1.776,158.2,10.96,4.165,0,3.887,-0.0006698165,0.0002021866,2.5E-007 "2017-09-03 03:25:00",8319,"MNRU",12.73,57.95,58.07,59.11,56.79,53.67,56.04,47.91,0.881,41.27,42.74,38.97,2.437,2.33,196.7,64.84,4.165,0,3.886,-0.0006698165,0.0002021866,2.5E-007 "2017-09-03 03:30:00",8320,"MNRU",12.73,55.63,57.46,58.56,55.57,59.87,60.15,51.47,0.904,41.71,42.66,40.11,2.393,2.246,322,26.17,3.726,0,3.884,-0.001980099,-0.001920848,2.5E-007 "2017-09-03 03:35:00",8321,"MNRU",12.73,54.96,55.31,55.57,54.84,59.71,60.25,57.7,0.879,41.32,41.86,40.67,1.881,2.245,336.5,54.12,3.288,0,3.882,-0.001980099,-0.001920848,2.5E-007 "2017-09-03 03:40:00",8322,"MNRU",12.73,55.45,55.02,55.63,54.71,58.59,61.13,58.59,0.878,41.5,41.88,41.16,1.308,1.508,235.2,68.71,1.754,0,3.881,-0.001980099,-0.001920848,2.5E-007 "2017-09-03 03:45:00",8323,"MNRU",12.72,59.05,57.37,59.05,55.45,48.82,58.59,48.82,0.833,40.95,42.85,38.92,1.302,1.354,169.7,24.44,3.288,0,3.879,-0.00335991,-0.004079076,2.5E-007 "2017-09-03 03:50:00",8324,"MNRU",12.72,61.12,59.5,61.31,57.89,46.99,57.94,45.06,0.864,41.56,44.3,39.2,1.744,1.385,159.8,19.64,4.384,0,3.876,-0.00335991,-0.004079076,2.5E-007 "2017-09-03 03:55:00",8325,"MNRU",12.72,60.7,60.7,61.43,60.15,50.52,52.65,44.79,0.915,41.36,43.66,38.92,2.412,2.13,167.4,12.5,3.946,0,3.876,-0.00335991,-0.004079076,2.5E-007 "2017-09-03 04:00:00",8326,"MNRU",12.72,58.62,59.62,60.76,58.5,53.77,53.77,49.36,0.904,41.98,43.16,40.52,2.176,2.285,148.8,28.59,2.411,0,3.878,-0.002226475,-0.002252419,2.5E-007 "2017-09-03 04:05:00",8327,"MNRU",12.72,56.91,57.81,58.62,56.85,59.16,59.37,53.57,0.935,42.05,43.38,40.89,1.677,1.91,101.8,54.79,4.822,0,3.879,-0.002226475,-0.002252419,2.5E-007 "2017-09-03 04:10:00",8328,"MNRU",12.72,53.55,55.51,56.91,53.55,67.06,68.15,57.5,0.938,43.24,44.4,41.75,1.452,1.529,3.202,30.2,3.069,0,3.881,-0.002226475,-0.002252419,2.5E-007 "2017-09-03 04:15:00",8329,"MNRU",12.71,52.52,52.98,53.68,52.27,70.01,70.28,67.1,0.943,43.08,43.62,42.75,1.409,1.448,326.1,71.54,2.411,0,3.882,-0.003800164,-0.004797673,2.5E-007 "2017-09-03 04:20:00",8330,"MNRU",12.71,52.94,52.72,53.07,52.27,68.79,70.05,68.32,0.941,42.82,43.1,42.57,1.106,1.329,236.7,29.31,2.411,0,3.882,-0.003800164,-0.004797673,2.5E-007 "2017-09-03 04:25:00",8331,"MNRU",12.71,53.92,53.36,53.98,52.88,65.57,70.59,65.57,0.93,43.08,44.27,42.56,1.123,1.086,161.7,39.95,3.726,0,3.88,-0.003800164,-0.004797673,2.5E-007 "2017-09-03 04:30:00",8332,"MNRU",12.71,52.76,53.45,54.1,52.76,66.28,70.22,65.57,0.901,42.98,44.17,41.83,1.976,1.506,138.1,14.17,5.918,0,3.878,-0.004866773,-0.006574161,2.5E-007 "2017-09-03 04:35:00",8333,"MNRU",12.71,52.21,52.64,53.25,51.91,66.99,68.89,65.03,0.892,41.97,42.42,41.34,2.897,2.528,188.8,43.31,5.918,0,3.877,-0.004866773,-0.006574161,2.5E-007 "2017-09-03 04:40:00",8334,"MNRU",12.7,52.64,52.81,53.49,52.21,66.66,67.06,63.77,0.902,41.8,42.69,41.16,2.675,2.882,322.9,56.56,2.411,0,3.877,-0.004866773,-0.006574161,2.5E-007 "2017-09-03 04:45:00",8335,"MNRU",12.69,53.62,52.84,53.68,52.33,61.6,68.28,61.6,0.864,41.47,42.57,40.49,1.519,2.169,35.13,63.17,0,0,3.877,-0.002047656,-0.002118834,2.5E-007 "2017-09-03 04:50:00",8336,"MNRU",12.69,53.01,53.62,54.1,53.01,64.79,64.86,61.5,0.889,41.44,42.37,40.7,1.036,1.056,262.1,38.62,3.946,0,3.877,-0.002047656,-0.002118834,2.5E-007 "2017-09-03 04:55:00",8337,"MNRU",12.69,54.42,53.23,54.48,52.34,59.3,65.61,58.93,0.856,40.73,41.59,39.93,1.595,1.294,294.7,7.271,3.507,0,3.877,-0.002047656,-0.002118834,2.5E-007 "2017-09-03 05:00:00",8338,"MNRU",12.69,53.2,53.96,54.48,53.14,64.76,67,58.46,0.894,40.81,42.9,39.73,2.076,1.904,298.9,68.58,2.63,0,3.878,-0.004337182,-0.005679591,2.5E-007 "2017-09-03 05:05:00",8339,"MNRU",12.68,53.93,53.52,53.93,53.2,58.86,67.04,58.53,0.835,41.47,43.02,39.52,1.684,2.042,155.7,29.71,2.85,0,3.879,-0.004337182,-0.005679591,2.5E-007 "2017-09-03 05:10:00",8340,"MNRU",12.69,54.91,54.38,54.91,53.87,54.12,61.37,54.12,0.796,40.17,41.56,38.37,1.068,1.298,211.4,7.137,2.411,0,3.878,-0.004337182,-0.005679591,2.5E-007 "2017-09-03 05:15:00",8341,"MNRU",12.69,58.45,57.01,58.45,54.85,44.46,54.05,44.46,0.743,37.7,38.63,36.75,1.134,1.022,253,21.84,2.192,0,3.878,-0.004005096,-0.005115856,2.5E-007 "2017-09-03 05:20:00",8342,"MNRU",12.68,56.32,57.91,58.76,56.26,52.83,54.05,44.35,0.818,38.52,40.85,36.71,1.483,1.254,300.4,12.35,2.411,0,3.879,-0.004005096,-0.005115856,2.5E-007 "2017-09-03 05:25:00",8343,"MNRU",12.68,57.48,56.08,57.48,55.59,44.56,53.04,44.56,0.719,37.83,39.18,35.98,1.557,1.546,281.3,19.99,2.411,0,3.88,-0.004005096,-0.005115856,2.5E-007 "2017-09-03 05:30:00",8344,"MNRU",12.67,58.52,58.39,58.77,57.42,44.73,47.68,43.41,0.749,37.24,38.89,35.99,1.125,1.367,281.5,42.69,1.315,0,3.88,-0.003943278,-0.004961361,2.5E-007 "2017-09-03 05:35:00",8345,"MNRU",12.67,60.36,59.78,60.54,58.46,41.07,44.66,39.85,0.735,36.21,37.15,35.71,0.569,0.86,216.1,17.44,0.877,0,3.878,-0.003943278,-0.004961361,2.5E-007 "2017-09-03 05:40:00",8346,"MNRU",12.68,59.44,59.21,60.48,58.46,44.26,51.51,41,0.766,38.32,42.16,36.02,0.316,0.506,182.3,21.54,2.192,0,3.88,-0.003943278,-0.004961361,2.5E-007 "2017-09-03 05:45:00",8347,"MNRU",12.67,59.14,59.1,59.68,58.65,51.52,53.14,44.6,0.882,39.21,42.4,37.41,0.482,0.362,129.9,29.94,2.411,0,3.882,-0.007433296,-0.01093858,2.5E-007 "2017-09-03 05:50:00",8348,"MNRU",12.66,57.31,57.93,59.32,57.31,56.2,59.62,48.7,0.901,41.02,43.81,38.59,0.935,0.676,56.57,27.01,2.192,0,3.885,-0.007433296,-0.01093858,2.5E-007 "2017-09-03 05:55:00",8349,"MNRU",12.66,56.33,57.1,57.49,56.33,57.15,58.27,54.3,0.885,41.59,42.03,40.92,1.243,1.086,60.72,4.87,2.411,0,3.886,-0.007433296,-0.01093858,2.5E-007 "2017-09-03 06:00:00",8350,"MNRU",12.66,53.58,55.25,56.45,53.46,64.23,64.23,56.71,0.9,42.25,43.92,41.13,2.006,1.543,112.4,25.92,5.042,0,3.888,-0.005216531,-0.007130721,2.5E-007 "2017-09-03 06:05:00",8351,"MNRU",12.67,51.75,52.42,53.52,51.63,67.66,69.02,63.25,0.886,41.82,42.37,41.1,3.059,2.557,146.7,7.145,5.261,0,3.89,-0.005216531,-0.007130721,2.5E-007 "2017-09-03 06:10:00",8352,"MNRU",12.66,52.79,52.42,52.98,51.75,63.15,68.14,62.34,0.859,41.11,41.77,40.02,3.94,3.497,136.3,5.176,4.603,0,3.891,-0.005216531,-0.007130721,2.5E-007 "2017-09-03 06:15:00",8353,"MNRU",12.66,52,52.54,52.98,51.94,67.52,69.25,62.71,0.892,41.44,42.48,40.51,3.81,4.029,147.7,7.021,4.384,0,3.891,0.007168033,0.01249437,0.0123879 "2017-09-03 06:20:00",8354,"MNRU",12.65,52,51.7,52.12,51.33,64.54,70.24,64.54,0.853,41.44,42.32,40.33,2.685,3.255,172.7,27.2,2.85,0,3.891,0.007168033,0.01249437,0.0123879 "2017-09-03 06:25:00",8355,"MNRU",12.65,55.3,53.33,55.36,51.94,54.26,64.51,52.84,0.809,39.66,40.93,37.87,2.066,2.401,194.1,32.24,4.384,0,3.89,0.007168033,0.01249437,0.0123879 "2017-09-03 06:30:00",8356,"MNRU",12.65,59.33,58.06,59.45,55.42,47.18,54.1,44.19,0.813,38.03,39.22,36.6,1.823,1.93,182.6,15.73,3.946,0,3.889,0.007235972,0.01261374,0.02975734 "2017-09-03 06:35:00",8357,"MNRU",12.65,60.79,60.32,61.46,58.96,40.56,48.16,38.32,0.737,36.77,39.66,35.54,2.825,2.326,166.7,8.6,5.699,0.0008467956,3.888,0.007235972,0.01261374,0.02975734 "2017-09-03 06:40:00",8358,"MNRU",12.65,58.96,59.5,60.79,58.53,46.4,47.99,39.78,0.79,37.48,39.2,35.38,3.545,3.134,166.4,6.046,5.261,0.03380144,3.889,0.007235972,0.01261374,0.02975734 "2017-09-03 06:45:00",8359,"MNRU",12.65,59.75,58.98,59.87,58.29,43.95,50.3,42.06,0.769,38.31,40.18,36.45,4.041,3.804,177.8,6.259,5.261,0.1093534,3.892,0.01225883,0.02142136,0.06295267 "2017-09-03 06:50:00",8360,"MNRU",12.65,57.25,59.21,60.12,57.19,50.5,50.64,41.04,0.808,38.39,40.48,36,3.24,3.687,165.3,73.06,3.069,0.3191465,3.896,0.01225883,0.02142136,0.06295267 "2017-09-03 06:55:00",8361,"MNRU",12.64,55.54,56.1,57.19,55.36,55.04,55.04,50.47,0.828,38.88,39.7,38.28,2.294,2.702,9.64,26.59,2.63,0.7714226,3.898,0.01225883,0.02142136,0.06295267 "2017-09-03 07:00:00",8362,"MNRU",12.64,53.95,54.41,55.6,53.65,56.67,58.13,55.08,0.805,39.62,40.36,38.83,1.491,1.904,247,86,2.63,1.570703,3.899,0.009512701,0.01639435,0.1047815 "2017-09-03 07:05:00",8363,"MNRU",12.64,53.46,53.72,54.2,53.22,56.74,60.34,56.33,0.791,39.31,40.24,38.52,1.329,1.303,209.4,16.93,3.069,2.88138,3.899,0.009512701,0.01639435,0.1047815 "2017-09-03 07:10:00",8364,"MNRU",12.64,56.7,55.51,57.13,53.53,50.43,57.28,48.5,0.791,38.05,39.46,37.59,1.442,1.437,262,11.8,2.63,4.849766,3.898,0.009512701,0.01639435,0.1047815 "2017-09-03 07:15:00",8365,"MNRU",12.64,56.27,57.46,58.41,56.21,53.38,53.96,44.8,0.825,37.76,40.93,36.51,1.752,1.539,290,17.46,2.63,7.47653,3.896,0.006280629,0.009964,0.1503136 "2017-09-03 07:20:00",8366,"MNRU",12.64,55.54,55.37,56.21,54.38,60.88,60.88,50.6,0.916,39.89,42.45,36.9,1.691,1.727,140.1,79.21,3.288,10.53272,3.894,0.006280629,0.009964,0.1503136 "2017-09-03 07:25:00",8367,"MNRU",12.64,57.62,55.54,57.86,54.2,57.15,64.64,45.21,0.927,40.44,43.24,36.24,1.665,1.764,122,38.66,3.507,13.77093,3.892,0.006280629,0.009964,0.1503136 "2017-09-03 07:30:00",8368,"MNRU",12.65,53.46,54.59,57.68,52.98,62.98,65.32,57.11,0.878,41.88,43.43,39.7,2.053,1.797,122.8,9.52,4.822,17.11735,3.891,0.008039995,0.01203428,0.196481 "2017-09-03 07:35:00",8369,"MNRU",12.65,51.45,51.92,53.46,51.21,66.1,68.81,63.05,0.856,41.38,42.32,40.53,3.264,2.695,132.3,3.822,5.699,20.56927,3.891,0.008039995,0.01203428,0.196481 "2017-09-03 07:40:00",8370,"MNRU",12.65,50.66,51.04,51.82,50.47,70.24,71.56,65.59,0.883,41.57,42.03,40.4,3.284,3.322,227,51.1,4.384,24.12785,3.892,0.008039995,0.01203428,0.196481 "2017-09-03 07:45:00",8371,"MNRU",12.66,52.55,51.38,52.61,50.47,63.22,70.24,62.78,0.852,40.67,41.34,39.68,2.947,3.125,213.2,55.66,4.165,30.08961,3.891,0.01149379,0.01637331,0.2438366 "2017-09-03 07:50:00",8372,"MNRU",12.67,53.46,53.31,53.59,52.49,65.49,66.85,60.03,0.913,41.26,42.85,39.47,1.96,2.5,145.5,10.67,3.288,51.57893,3.885,0.01149379,0.01637331,0.2438366 "2017-09-03 07:55:00",8373,"MNRU",12.68,54.38,53.72,54.5,53.34,64.13,67.25,64.13,0.925,42.33,43.01,41.77,2.125,1.865,182,12.55,3.726,79.61877,3.877,0.01149379,0.01637331,0.2438366 "2017-09-03 08:00:00",8374,"MNRU",12.7,56.03,55.19,56.03,54.38,59.35,65.63,59.35,0.909,42.88,44.2,41.96,2.056,2.144,249.7,45.37,3.069,109.2019,3.874,0.02059904,0.02550178,0.290839 "2017-09-03 08:05:00",8375,"MNRU",12.71,58.35,57.15,58.41,55.85,54.74,59.28,53.69,0.911,41.6,42.4,40.99,2.164,2.035,273.2,6.869,3.288,126.8538,3.875,0.02059904,0.02550178,0.290839 "2017-09-03 08:10:00",8376,"MNRU",12.73,60.06,59.22,60.12,58.23,52.2,55.49,50.53,0.924,42.25,43.12,40.62,1.801,2.056,292.3,11.32,2.192,141.8645,3.878,0.02059904,0.02550178,0.290839 "2017-09-03 08:15:00",8377,"MNRU",12.74,61.95,60.9,61.95,60,41.31,51.89,38.83,0.782,39.99,42.37,36.47,1.18,1.491,303.6,0.117,1.315,157.0215,3.881,0.02862517,0.03497455,0.3383686 "2017-09-03 08:20:00",8378,"MNRU",12.76,62.93,62.35,62.93,61.83,46.06,50.33,41.11,0.902,41.71,43.85,38.14,0.969,1.132,303.6,0.114,2.411,172.6249,3.885,0.02862517,0.03497455,0.3383686 "2017-09-03 08:25:00",8379,"MNRU",12.79,64.7,63.81,64.76,62.8,40.12,45.92,37.85,0.836,39.54,42.5,37.34,0.594,0.77,303.5,0.097,1.096,188.5873,3.891,0.02862517,0.03497455,0.3383686 "2017-09-03 08:30:00",8380,"MNRU",12.82,63.9,64.54,64.94,63.9,59.18,59.45,38.02,1.2,45.61,49.59,38.5,1.158,0.805,77.19,39.61,4.165,205.0175,3.899,0.03448125,0.03940242,0.3837219 "2017-09-03 08:35:00",8381,"MNRU",12.89,59.94,61.78,64.03,59.81,65.59,68.44,59.15,1.156,49.43,51.53,46.79,1.878,1.44,115.9,12.09,5.699,221.9188,3.906,0.03448125,0.03940242,0.3837219 "2017-09-03 08:40:00",8382,"MNRU",12.97,59.14,59.22,59.87,58.96,62.71,68.68,61.79,1.074,47.25,48.83,46.19,3.453,2.687,137.3,15.33,6.138,238.9765,3.911,0.03448125,0.03940242,0.3837219 "2017-09-03 08:45:00",8383,"MNRU",13.06,60.18,59.54,60.18,59.14,65.02,68.24,60.54,1.156,47.3,49.41,45.65,4.064,3.891,148.7,9.5,5.261,255.8645,3.911,0.04217105,0.0496113,0.4240923 "2017-09-03 08:50:00",8384,"MNRU",13.16,61.7,60.95,61.77,60,58.64,66.07,57.49,1.1,48.51,49.99,46.47,3.261,3.723,159.4,13.58,3.069,272.6787,3.91,0.04217105,0.0496113,0.4240923 "2017-09-03 08:55:00",8385,"MNRU",13.26,62.31,62,62.37,61.58,54.53,61.12,54.53,1.045,47.13,48.37,45.74,2.548,2.859,159.4,5.599,3.288,289.6365,3.907,0.04217105,0.0496113,0.4240923 "2017-09-03 09:00:00",8386,"MNRU",13.34,63.53,62.93,63.53,62.31,54.9,60.43,53.24,1.098,47.25,49.16,45.16,2.261,2.323,148.7,9.27,3.946,306.8964,3.906,0.0515433,0.06089265,0.4674255 "2017-09-03 09:05:00",8387,"MNRU",13.42,64.68,64.09,64.75,63.4,51.1,58.57,47.85,1.065,45.63,48.95,43.58,2.712,2.489,138.1,6.747,3.726,324.2641,3.909,0.0515433,0.06089265,0.4674255 "2017-09-03 09:10:00",8388,"MNRU",13.49,65.72,65.1,65.84,64.62,50.12,57.48,47.78,1.083,47.97,49.98,45.18,2.442,2.608,143.6,11.65,2.63,341.5307,3.912,0.0515433,0.06089265,0.4674255 "2017-09-03 09:15:00",8389,"MNRU",13.55,66.26,66.16,66.45,65.6,51.41,60.16,46.39,1.131,47.74,52.19,45.19,2.155,2.279,148.5,8.65,2.85,358.5765,3.914,0.06137336,0.07157739,0.509147 "2017-09-03 09:20:00",8390,"MNRU",13.62,67.42,66.67,67.42,66.2,50.72,58.12,45.74,1.162,48.44,51.25,45.33,1.675,1.934,133.3,10.66,2.411,375.4669,3.917,0.06137336,0.07157739,0.509147 "2017-09-03 09:25:00",8391,"MNRU",13.73,68.81,68.1,68.81,67.23,44.25,57.91,40.92,1.063,48.94,52.58,43.87,1.238,1.454,111.1,23.66,1.315,392.3297,3.923,0.06137336,0.07157739,0.509147 "2017-09-03 09:30:00",8392,"MNRU",13.67,69,68.92,69.48,68.57,37.77,49.09,33.02,0.913,43.87,49.19,38.54,0.913,1.122,160.7,13.09,1.754,409.2065,3.928,0.06946033,0.07845294,0.5483291 "2017-09-03 09:35:00",8393,"MNRU",13.62,69.3,69.36,69.67,68.93,39.53,51.91,37.29,0.966,45.38,51.19,42.08,0.848,0.823,106.3,21.94,2.192,425.8374,3.933,0.06946033,0.07845294,0.5483291 "2017-09-03 09:40:00",8394,"MNRU",13.58,70.7,69.8,70.76,69.24,46.99,54.04,39.29,1.205,48.11,53.04,43.52,0.84,0.858,66.81,17.65,1.315,442.2135,3.94,0.06946033,0.07845294,0.5483291 "2017-09-03 09:45:00",8395,"MNRU",13.54,71.56,71.1,71.86,70.46,38.72,49.91,35.8,1.022,47.65,51.98,42.99,0.628,0.706,63.68,24.13,1.534,458.2009,3.948,0.07715175,0.0848739,0.5855113 "2017-09-03 09:50:00",8396,"MNRU",13.52,73.75,72.6,73.88,71.5,35.09,42.65,30.85,0.997,43.36,48.04,40.05,0.307,0.498,124.6,21.61,1.096,474.2774,3.953,0.07715175,0.0848739,0.5855113 "2017-09-03 09:55:00",8397,"MNRU",13.5,73.94,74.05,74.37,73.69,40.48,41.77,32.55,1.158,45.5,49.36,42.92,0.128,0.191,109.2,19.65,0,490.2799,3.953,0.07715175,0.0848739,0.5855113 "2017-09-03 10:00:00",8398,"MNRU",13.49,73.45,74.17,74.61,73.33,38.01,43.23,33.57,1.069,47.04,50.21,43.45,0.068,0.097,134.1,17.08,1.096,506.0422,3.953,0.08558399,0.09230476,0.6220672 "2017-09-03 10:05:00",8399,"MNRU",13.48,71.62,72.78,73.69,71.62,46.72,52.86,37.77,1.236,50.05,55.47,45.57,0.497,0.217,146.7,12.27,2.85,521.687,3.954,0.08558399,0.09230476,0.6220672 "2017-09-03 10:10:00",8400,"MNRU",13.47,72.47,71.96,72.47,71.44,51.09,55.23,41.63,1.391,51.54,55.37,47.01,0.965,0.75,115.6,9.86,2.63,536.9694,3.953,0.08558399,0.09230476,0.6220672 "2017-09-03 10:15:00",8401,"MNRU",13.46,72.28,72.4,72.72,72.16,45.09,53.67,43.97,1.219,52.01,54.92,49.11,1.398,1.193,109.5,7.281,1.973,551.7167,3.952,0.09454216,0.1030756,0.6472401 "2017-09-03 10:20:00",8402,"MNRU",13.45,72.89,72.59,73.01,72.22,48.78,50.58,38.21,1.347,49.92,53.52,45.71,1.555,1.521,114.1,4.377,2.192,566.3264,3.95,0.09454216,0.1030756,0.6472401 "2017-09-03 10:25:00",8403,"MNRU",13.44,73.31,73.05,73.37,72.77,40.71,53.22,36.31,1.14,50.85,55.06,44.69,1.764,1.624,110.8,6.533,2.85,580.7289,3.95,0.09454216,0.1030756,0.6472401 "2017-09-03 10:30:00",8404,"MNRU",13.43,74.04,73.54,74.04,73.01,41.19,44,29.9,1.182,46.32,50.62,39.86,2.006,1.917,116.2,5.475,2.85,595.2932,3.949,0.1047583,0.1173339,0.6788808 "2017-09-03 10:35:00",8405,"MNRU",13.43,75.2,74.36,75.2,73.86,39.22,47.86,31.53,1.17,46.56,53.46,41.91,1.916,2.01,112.6,2.857,2.192,609.3215,3.949,0.1047583,0.1173339,0.6788808 "2017-09-03 10:40:00",8406,"MNRU",13.42,76.3,75.55,76.3,75.02,47.12,47.12,30.41,1.458,48.33,54.7,41.93,1.635,1.802,109.9,11.05,1.754,623.1558,3.95,0.1047583,0.1173339,0.6788808 "2017-09-03 10:45:00",8407,"MNRU",13.42,75.57,75.79,76.36,75.32,35.32,47.02,32.14,1.067,48.4,54.47,43.79,1.503,1.527,112.5,8.68,2.63,636.8809,3.951,0.1142232,0.1283833,0.7066655 "2017-09-03 10:50:00",8408,"MNRU",13.42,75.99,75.66,76.12,75.26,42.71,48.61,28.64,1.308,47.67,55.33,40.74,1.658,1.548,117.5,5.013,2.63,650.3669,3.951,0.1142232,0.1283833,0.7066655 "2017-09-03 10:55:00",8409,"MNRU",13.41,77.02,76.44,77.02,75.81,35.69,51.9,29.49,1.131,50.89,57.42,42.5,1.916,1.778,107.9,6.401,2.85,663.507,3.952,0.1142232,0.1283833,0.7066655 "2017-09-03 11:00:00",8410,"MNRU",13.41,76.66,77.01,77.39,76.6,42.4,52.88,31.73,1.328,52.3,58.84,44.62,2.056,1.968,108.9,9.73,3.069,676.6253,3.953,0.1220322,0.1364644,0.7264332 "2017-09-03 11:05:00",8411,"MNRU",13.4,76.9,76.82,77.15,76.54,37.32,53.08,36.03,1.178,54.21,58.61,47.88,2.187,2.114,116.8,5.643,3.288,689.821,3.953,0.1220322,0.1364644,0.7264332 "2017-09-03 11:10:00",8412,"MNRU",13.39,77.27,77.17,77.39,76.78,32.68,49.08,29.97,1.044,50.31,56.54,43.44,2.514,2.34,119.6,6.25,3.726,702.7131,3.952,0.1220322,0.1364644,0.7264332 "2017-09-03 11:15:00",8413,"MNRU",13.39,77.82,77.61,77.94,77.27,40.37,49.01,28.3,1.314,50.07,57.18,42.06,2.713,2.662,116.2,7.306,3.726,714.7438,3.95,0.1307378,0.1477687,0.7447758 "2017-09-03 11:20:00",8414,"MNRU",13.39,78.43,78.07,78.61,77.76,53.56,54.07,34.2,1.778,54.78,60.58,47.46,2.623,2.695,120.6,6.929,3.288,714.4478,3.949,0.1307378,0.1477687,0.7447758 "2017-09-03 11:25:00",8415,"MNRU",13.38,79.71,79.12,79.71,78.31,45.18,52.24,30.07,1.564,54.62,59.57,45,2.211,2.435,115.3,9.35,2.63,714.3752,3.95,0.1307378,0.1477687,0.7447758 "2017-09-03 11:30:00",8416,"MNRU",13.38,79.89,79.72,79.95,79.4,43.93,49.9,27.05,1.53,51.28,59.42,42.6,1.825,1.996,122.8,10.99,2.411,723.0226,3.951,0.1342178,0.1515508,0.7585773 "2017-09-03 11:35:00",8417,"MNRU",13.38,80.3,79.99,80.3,79.53,45.42,52.68,31.49,1.601,53.8,61.21,46.86,1.617,1.702,120.4,9.47,2.411,743.1664,3.952,0.1342178,0.1515508,0.7585773 "2017-09-03 11:40:00",8418,"MNRU",13.37,81.7,80.8,81.7,80,38.2,48.81,23.35,1.412,49.32,59.29,40.07,1.572,1.602,94,11.29,2.192,764.0204,3.953,0.1342178,0.1515508,0.7585773 "2017-09-03 11:45:00",8419,"MNRU",13.36,81.6,81.7,82.1,81.4,31.35,40.27,25.83,1.154,49.13,55.34,43.21,1.59,1.581,100.5,13.86,2.411,775.3114,3.956,0.1433999,0.1595462,0.7756392 "2017-09-03 11:50:00",8420,"MNRU",13.36,82.1,81.8,82.3,81.5,34.61,37.76,23.39,1.297,48.44,53.69,40.58,1.674,1.648,84.6,9.98,2.85,784.8549,3.958,0.1433999,0.1595462,0.7756392 "2017-09-03 11:55:00",8421,"MNRU",13.35,83.5,82.7,83.5,82,30.91,40.77,18.91,1.212,46.25,56.32,36.62,1.569,1.618,92.7,16.36,1.973,784.2961,3.959,0.1433999,0.1595462,0.7756392 "2017-09-03 12:00:00",8422,"MNRU",13.35,82.9,83.3,83.7,82.8,28.54,36.74,23.45,1.095,48.41,54.22,42.13,1.644,1.589,78.91,13.3,2.85,784.1142,3.961,0.1457862,0.1627626,0.7897707 "2017-09-03 12:05:00",8423,"MNRU",13.35,83.3,83,83.4,82.7,32.1,45.31,28.06,1.248,51.86,59.64,46.47,1.596,1.621,68.56,12.48,2.63,788.4733,3.963,0.1457862,0.1627626,0.7897707 "2017-09-03 12:10:00",8424,"MNRU",13.34,83.7,83.5,83.8,83.2,28.2,41.58,26.06,1.11,50.42,57.89,44.9,1.72,1.645,82.6,10.68,2.63,802.4138,3.966,0.1457862,0.1627626,0.7897707 "2017-09-03 12:15:00",8425,"MNRU",13.33,84.2,83.8,84.2,83.5,39.99,39.99,22.03,1.601,48.07,57.29,40.91,1.746,1.784,89.6,9.57,2.85,813.9201,3.964,0.1522875,0.1698089,0.7929112 "2017-09-03 12:20:00",8426,"MNRU",13.33,84.8,84.2,84.8,83.8,33.51,43.24,23.93,1.369,50.61,59.53,43.15,1.682,1.721,67.26,16.34,2.85,820.005,3.962,0.1522875,0.1698089,0.7929112 "2017-09-03 12:25:00",8427,"MNRU",13.33,85.2,84.7,85.2,84.1,27.99,36.02,20.43,1.156,46.48,54.83,39.47,1.565,1.66,52.21,17.34,2.411,824.5897,3.963,0.1522875,0.1698089,0.7929112 "2017-09-03 12:30:00",8428,"MNRU",13.32,85.5,85.5,85.8,85.1,33.04,39.24,22.43,1.381,49.32,58.02,42.9,1.417,1.43,70.72,12.9,2.85,825.0634,3.963,0.1557618,0.1735617,0.7975207 "2017-09-03 12:35:00",8429,"MNRU",13.32,85.2,85.2,85.6,84.9,25.89,38.09,20.06,1.07,49.07,57.02,39.6,1.648,1.5,73.17,15.05,2.85,832.9473,3.961,0.1557618,0.1735617,0.7975207 "2017-09-03 12:40:00",8430,"MNRU",13.32,85.3,85.2,85.5,84.9,31.79,37.78,19.35,1.321,47.19,56.74,38.68,1.96,1.762,82.2,9.07,2.85,835.4958,3.959,0.1557618,0.1735617,0.7975207 "2017-09-03 12:45:00",8431,"MNRU",13.31,85.6,85.4,85.9,85.1,25.96,38.66,20.13,1.087,47.71,57.44,39.74,2.165,2.112,85.2,13.44,2.85,844.509,3.957,0.159669,0.1787453,0.7979872 "2017-09-03 12:50:00",8432,"MNRU",13.31,86,85.8,86.1,85.5,25.99,39.51,22.57,1.101,49.12,58.69,43.26,2.131,2.136,64.13,7.642,2.85,846.9961,3.958,0.159669,0.1787453,0.7979872 "2017-09-03 12:55:00",8433,"MNRU",13.3,86.9,86.6,87.1,85.8,25.38,33.62,19.35,1.109,47.66,55.02,39.86,1.914,2.033,76.51,10.67,2.192,850.5867,3.959,0.159669,0.1787453,0.7979872 "2017-09-03 13:00:00",8434,"MNRU",13.3,87.1,87.3,87.7,86.9,25.01,35.55,21.15,1.097,50,56.72,42.72,1.59,1.718,72.25,20.07,2.411,845.1785,3.958,0.1603244,0.1803699,0.7926865 "2017-09-03 13:05:00",8435,"MNRU",13.29,87.7,87.3,87.8,86.9,20.7,33.31,20.7,0.928,48.64,55.14,42.63,1.421,1.538,58.63,9.75,2.63,835.7433,3.959,0.1603244,0.1803699,0.7926865 "2017-09-03 13:10:00",8436,"MNRU",13.29,87.8,87.7,88,87.5,26.3,33.99,19.18,1.183,47.82,55.99,40.54,1.527,1.456,59.39,12.54,3.069,833.0911,3.961,0.1603244,0.1803699,0.7926865 "2017-09-03 13:15:00",8437,"MNRU",13.29,87.6,87.7,88,87.5,22.3,37.92,20.5,0.996,48.52,59.11,42.27,1.956,1.764,66.87,11.26,3.946,836.5049,3.961,0.1587387,0.1771549,0.7858531 "2017-09-03 13:20:00",8438,"MNRU",13.28,87.8,87.8,88.2,87.5,23.75,40.46,19.82,1.067,49.56,61.04,41.35,2.334,2.121,77.53,11.21,3.726,840.1783,3.96,0.1587387,0.1771549,0.7858531 "2017-09-03 13:25:00",8439,"MNRU",13.28,88.6,88.3,88.7,87.8,30.7,41.04,21.55,1.414,52.61,61.82,43.92,2.395,2.379,78.82,12.32,3.288,839.1021,3.957,0.1587387,0.1771549,0.7858531 "2017-09-03 13:30:00",8440,"MNRU",13.28,88.5,88.5,88.7,88.2,23.25,36.87,18.06,1.066,46.54,59.02,39.5,2.404,2.379,74.74,9.24,3.946,835.8967,3.956,0.1604625,0.1822618,0.7728046 "2017-09-03 13:35:00",8441,"MNRU",13.27,87.8,88.3,88.8,87.7,33.24,39.82,23.28,1.493,54.05,60.7,46.31,2.764,2.538,60.7,9.5,6.576,827.3154,3.956,0.1604625,0.1822618,0.7728046 "2017-09-03 13:40:00",8442,"MNRU",13.27,87.7,87.6,88,87.4,35.07,42.49,27.52,1.569,56.45,61.99,50.15,3.441,3.135,64.79,8.87,6.357,811.7791,3.957,0.1604625,0.1822618,0.7728046 "2017-09-03 13:45:00",8443,"MNRU",13.27,87.4,87.7,88.2,87.1,26.3,43.82,22.37,1.167,56.19,62.86,44.24,4.169,3.781,55.14,10.54,7.234,820.7065,3.956,0.1645452,0.1890903,0.750321 "2017-09-03 13:50:00",8444,"MNRU",13.26,87.2,87.2,87.7,86.8,31.92,45.68,25.62,1.406,56.68,63.5,47.46,4.58,4.466,52.94,11.61,7.891,826.8375,3.955,0.1645452,0.1890903,0.750321 "2017-09-03 13:55:00",8445,"MNRU",13.26,87.4,87.4,87.6,87,36.12,44.36,26.23,1.6,55.29,63.1,48.56,4.773,4.71,63.39,12.24,7.453,854.7037,3.952,0.1645452,0.1890903,0.750321 "2017-09-03 14:00:00",8446,"MNRU",13.26,88,87.7,88.2,87.1,28.57,42.46,28.26,1.293,56.71,62.46,50.99,4.415,4.653,54.39,15.5,6.576,861.3522,3.951,0.1738254,0.2042993,0.7317582 "2017-09-03 14:05:00",8447,"MNRU",13.26,87.6,87.7,88.2,87.2,28.6,38.8,21.35,1.277,52.71,59.8,43.32,4.512,4.402,58.18,11.48,8.55,870.4405,3.95,0.1738254,0.2042993,0.7317582 "2017-09-03 14:10:00",8448,"MNRU",13.26,88.2,87.8,88.3,87.3,36.97,36.97,21.82,1.683,50.38,58.67,43.74,4.612,4.54,59.23,9.92,7.891,854.5077,3.948,0.1738254,0.2042993,0.7317582 "2017-09-03 14:15:00",8449,"MNRU",13.26,88.7,87.9,88.7,87,19.72,44.93,18.4,0.912,53.07,63.52,40.27,4.944,4.81,35.47,18.09,7.672,847.0989,3.948,0.1718842,0.2037242,0.716203 "2017-09-03 14:20:00",8450,"MNRU",13.25,89.3,89,89.5,88.6,25.62,31.68,16.94,1.207,47.1,55.3,38.25,4.504,4.772,36.27,18.05,7.672,851.8394,3.946,0.1718842,0.2037242,0.716203 "2017-09-03 14:25:00",8451,"MNRU",13.25,90.7,90.5,92,89.1,25.75,28.13,13.22,1.266,40.39,53.55,33.17,3.924,4.144,358.1,26.64,7.234,864.4968,3.945,0.1718842,0.2037242,0.716203 "2017-09-03 14:30:00",8452,"MNRU",13.25,90.3,89.9,90.8,89.4,23.82,36.97,19.21,1.157,50.51,60.12,42.18,3.612,3.703,34.93,22.05,6.357,856.323,3.944,0.173179,0.205919,0.6992508 "2017-09-03 14:35:00",8453,"MNRU",13.25,91.3,90.1,91.4,89,25.92,30.4,12.77,1.298,42.79,54.63,32.63,3.274,3.553,85.8,64.15,7.234,842.495,3.945,0.173179,0.205919,0.6992508 "2017-09-03 14:40:00",8454,"MNRU",13.24,90.5,90.8,91.4,90.2,32.22,36.22,15.82,1.577,50.96,60.81,37.73,2.789,2.997,112.1,23.24,3.507,823.3837,3.945,0.173179,0.205919,0.6992508 "2017-09-03 14:45:00",8455,"MNRU",13.24,89.4,89.7,90.5,89.1,31.71,38.36,18.3,1.497,52.55,61.64,40.61,2.6,2.709,113.1,13.66,4.822,814.9816,3.943,0.1628291,0.1890973,0.668355 "2017-09-03 14:50:00",8456,"MNRU",13.24,89.5,89.3,89.7,88.9,30.12,37.37,16.2,1.427,50.45,60.04,37.34,2.835,2.64,108.9,16.46,5.48,811.1248,3.94,0.1628291,0.1890973,0.668355 "2017-09-03 14:55:00",8457,"MNRU",13.23,89.1,89.6,90,88.9,37.68,46.76,22.5,1.764,57.16,66.7,46.46,3.111,3.046,93.3,16.05,3.726,807.6579,3.938,0.1628291,0.1890973,0.668355 "2017-09-03 15:00:00",8458,"MNRU",13.23,89.4,89.2,89.7,88.7,18.77,43.84,16.4,0.887,54.38,64.29,37.75,3.31,3.168,83.5,12.39,6.138,805.4153,3.937,0.1588164,0.1829218,0.6323065 "2017-09-03 15:05:00",8459,"MNRU",13.22,92,90.5,92,89.3,25.34,32.46,13.04,1.298,43.49,56.53,33.67,2.725,3.021,46.23,33.45,4.384,800.7786,3.938,0.1588164,0.1829218,0.6323065 "2017-09-03 15:10:00",8460,"MNRU",13.22,91,91.4,92,90.8,19.82,36.08,19.38,0.985,53.19,61.09,43.49,2.529,2.619,66.96,17.93,3.288,800.6691,3.939,0.1588164,0.1829218,0.6323065 "2017-09-03 15:15:00",8461,"MNRU",13.22,90.6,90.7,91.1,90.3,24.87,31.48,18.09,1.221,49.31,56.21,41.7,2.32,2.525,44.72,13.94,4.822,796.9032,3.941,0.1568524,0.1812173,0.6057599 "2017-09-03 15:20:00",8462,"MNRU",13.21,91.8,91.4,92.5,90.6,12.6,30.97,12.6,0.642,42.97,56.18,33.23,3.191,2.716,2.483,16.56,7.234,788.7032,3.944,0.1568524,0.1812173,0.6057599 "2017-09-03 15:25:00",8463,"MNRU",13.2,90.4,91.5,92.7,90.4,24.6,31.44,12.1,1.201,46.2,57.44,32.35,4.003,3.482,8.74,15.82,8.55,778.4991,3.944,0.1568524,0.1812173,0.6057599 "2017-09-03 15:30:00",8464,"MNRU",13.2,91.5,91,91.9,90.2,15.42,27.14,11.93,0.778,42.36,52.15,31.34,3.99,4.042,18.19,11.36,5.918,769.5259,3.943,0.1544716,0.1830606,0.5752829 "2017-09-03 15:35:00",8465,"MNRU",13.2,94.2,93,94.2,91.5,10.77,22.36,10.16,0.591,31.95,47.96,29.07,3.035,3.63,10.72,35.6,6.138,760.5877,3.941,0.1544716,0.1830606,0.5752829 "2017-09-03 15:40:00",8466,"MNRU",13.2,94.8,94.5,95,94,10.03,19.65,9.86,0.56,34.69,46.84,29.49,2.333,2.601,12.09,60.35,6.795,755.0367,3.939,0.1544716,0.1830606,0.5752829 "2017-09-03 15:45:00",8467,"MNRU",13.19,95.3,94.9,95.5,94.2,9.83,13.01,9.69,0.557,30.9,36.64,29.1,2.611,2.42,335.5,25,10.08,748.04,3.938,0.1480727,0.1755883,0.5478225 "2017-09-03 15:50:00",8468,"MNRU",13.19,95.1,94.8,95.3,94.2,18.06,18.5,9.83,1.02,35.34,45.74,29.63,2.915,2.708,279.7,37.62,5.261,740.1962,3.936,0.1480727,0.1755883,0.5478225 "2017-09-03 15:55:00",8469,"MNRU",13.19,94.2,94.8,95.4,94.2,21.82,25.95,12.67,1.198,44.17,54.39,35.5,2.602,2.977,150.9,87.7,3.069,730.3557,3.935,0.1480727,0.1755883,0.5478225 "2017-09-03 16:00:00",8470,"MNRU",13.18,93.9,94.4,95.4,93.6,24.33,29.82,11.69,1.321,42.77,57.67,32.86,1.696,2.047,135.7,95.2,3.288,720.3193,3.938,0.141797,0.1663682,0.4998736 "2017-09-03 16:05:00",8471,"MNRU",13.18,90.5,91.6,93.9,90.4,30.7,38.93,18.43,1.502,53.04,64.16,41.88,1.8,1.686,81.1,18.34,5.042,710.942,3.939,0.141797,0.1663682,0.4998736 "2017-09-03 16:10:00",8472,"MNRU",13.17,89.6,89.9,90.7,89,31.34,35.54,21.38,1.49,53.05,59.1,44.75,2.367,2.071,83.6,21.75,4.603,680.7225,3.938,0.141797,0.1663682,0.4998736 "2017-09-03 16:15:00",8473,"MNRU",13.17,87.7,88.4,89.6,87.5,34.76,37.84,27.85,1.557,55.19,60.44,50.77,3.354,2.901,47.71,11.8,5.699,604.2225,3.938,0.1083104,0.126133,0.4466785 "2017-09-03 16:20:00",8474,"MNRU",13.17,85.6,87,87.8,85.6,32.02,35.51,24.12,1.34,50.76,57.04,46.16,4.367,3.818,30.73,10.63,8.11,521.3325,3.937,0.1083104,0.126133,0.4466785 "2017-09-03 16:25:00",8475,"MNRU",13.18,85.7,85.3,85.9,84.7,25.27,33.03,19.31,1.062,46.69,53.24,38.41,5.15,4.774,36.18,14.6,9.21,408.612,3.93,0.1083104,0.126133,0.4466785 "2017-09-03 16:30:00",8476,"MNRU",13.18,87.5,85.7,87.5,84.8,14.91,29.54,14.16,0.664,41.37,49.85,32.61,5.406,5.378,47.42,10.53,7.234,309.3506,3.919,0.07113312,0.09771547,0.4095241 "2017-09-03 16:35:00",8477,"MNRU",13.17,84.7,86.6,88.1,84.5,29.81,31.31,14.33,1.212,45.34,51.77,33.23,4.596,5.017,30.94,17.26,5.48,209.8721,3.907,0.07113312,0.09771547,0.4095241 "2017-09-03 16:40:00",8478,"MNRU",13.16,85.8,84.8,85.8,84.2,22.63,34.22,19.79,0.955,45.06,53.41,39.02,3.476,4.076,41.2,11.98,5.261,161.0353,3.898,0.07113312,0.09771547,0.4095241 "2017-09-03 16:45:00",8479,"MNRU",13.15,88.1,87.1,88.2,85.8,17.38,22.56,16.26,0.789,39.24,43.28,36.09,2.541,2.886,47.08,29.55,2.85,148.5272,3.892,0.05358726,0.07698978,0.3667755 "2017-09-03 16:50:00",8480,"MNRU",13.14,88.1,88.2,88.4,87.9,19.72,24.26,16.4,0.893,40.95,47.23,36.96,1.998,2.336,51.7,34.67,3.288,147.0571,3.886,0.05358726,0.07698978,0.3667755 "2017-09-03 16:55:00",8481,"MNRU",13.13,87.9,88.2,88.5,87.9,19.52,22.9,17.55,0.879,41.94,45.76,38.64,2.072,1.912,3.773,9.23,3.507,149.0762,3.884,0.05358726,0.07698978,0.3667755 "2017-09-03 17:00:00",8482,"MNRU",13.13,90,88.8,90,87.9,17.52,23.17,15.55,0.844,40.25,46.07,36.8,2.575,2.29,348.6,13.74,6.357,152.0995,3.884,0.04200666,0.05669267,0.3218705 "2017-09-03 17:05:00",8483,"MNRU",13.14,90.5,90.4,91.2,89.5,14.4,18.63,12.33,0.705,35.55,41.77,31.98,3.992,3.147,330,16.3,10.08,156.1938,3.886,0.04200666,0.05669267,0.3218705 "2017-09-03 17:10:00",8484,"MNRU",13.14,87,87.7,90.6,86.4,21.21,23.75,13.82,0.928,42.4,46.81,34.49,4.78,4.637,326.3,32.89,15.12,162.6952,3.888,0.04200666,0.05669267,0.3218705 "2017-09-03 17:15:00",8485,"MNRU",13.16,88.8,88.5,89.1,87,16.94,21.07,14.37,0.786,37.24,42.51,34.02,5.776,5.402,307.7,11.25,11.4,170.5114,3.889,0.05715535,0.08471115,0.2759005 "2017-09-03 17:20:00",8486,"MNRU",13.18,89.4,88.3,89.5,87.7,14.26,19.58,13.38,0.674,38.32,41.52,32.49,5.827,5.853,305.6,9.75,9.86,179.6088,3.889,0.05715535,0.08471115,0.2759005 "2017-09-03 17:25:00",8487,"MNRU",13.36,91.3,90.7,91.4,89.5,12.64,15.82,12.27,0.634,34.71,38.21,31.57,6.673,6.047,340.8,17.17,10.74,210.8816,3.891,0.05715535,0.08471115,0.2759005 "2017-09-03 17:30:00",8488,"MNRU",13.35,90.6,91.6,92.8,90.2,18.37,19.48,12.23,0.901,37.34,44.23,32.83,6.442,6.512,303.3,21.48,9.86,280.7461,3.894,0.0791888,0.1177559,0.2288302 "2017-09-03 17:35:00",8489,"MNRU",13.19,88.6,89.1,90.5,88.5,16.77,20.6,15.59,0.774,40.09,43.74,36.57,6.811,6.716,289.3,9.73,10.3,321.7773,3.898,0.0791888,0.1177559,0.2288302 "2017-09-03 17:40:00",8490,"MNRU",13.1,88.1,88.6,89,88,16.33,18.2,14.47,0.74,37.44,40.13,34.07,7.228,6.996,294.2,10.46,11.84,294.0252,3.9,0.0791888,0.1177559,0.2288302 "2017-09-03 17:45:00",8491,"MNRU",13.04,88.1,88.3,89.2,87.4,15.89,19.31,13.83,0.72,36.78,41.02,32.86,7.966,7.607,295,13.48,11.18,203.7223,3.9,0.06443363,0.1054583,0.1806564 "2017-09-03 17:50:00",8492,"MNRU",13,88.3,87.6,88.3,87.1,15.01,18.67,14.37,0.686,37.32,40,33.45,8.01,7.92,278.9,8.56,10.3,132.5286,3.899,0.06443363,0.1054583,0.1806564 "2017-09-03 17:55:00",8493,"MNRU",12.97,86.8,87.3,88.6,86.3,18.26,20.7,14.4,0.795,38.51,42.02,33.9,7.618,7.716,254.6,17.78,12.71,98.118,3.897,0.06443363,0.1054583,0.1806564 "2017-09-03 18:00:00",8494,"MNRU",12.95,86.3,86.3,86.7,85.9,18.54,19.08,17.01,0.793,37.92,39.29,36.44,8.91,8.19,233.1,12.86,18.41,78.9701,3.894,0.06277975,0.1064892,0.1340659 "2017-09-03 18:05:00",8495,"MNRU",12.94,86.2,86.1,86.4,85.6,17.89,19.62,16.94,0.764,37.69,39.8,36.29,9.85,9.4,245.9,10.46,15.78,63.30697,3.892,0.06277975,0.1064892,0.1340659 "2017-09-03 18:10:00",8496,"MNRU",12.92,86.3,86.2,86.7,85.5,16.94,19.21,15.66,0.725,37.01,39.21,34.4,10.84,10.42,229.5,11.11,15.78,52.49158,3.889,0.06277975,0.1064892,0.1340659 "2017-09-03 18:15:00",8497,"MNRU",12.91,81.3,84.1,86.4,81.1,24.53,27.72,17.05,0.894,40.83,45.8,36.44,12.06,11.34,184.3,20.03,27.4,46.93472,3.878,0.07115936,0.123856,0.08944458 "2017-09-03 18:20:00",8498,"MNRU",12.91,79.49,81.1,82.5,79.06,28.02,32.4,22.09,0.963,43.41,48.06,39.56,12.43,12.32,155.6,11.74,18.85,44.37897,3.871,0.07115936,0.123856,0.08944458 "2017-09-03 18:25:00",8499,"MNRU",12.91,78.94,79.66,80.3,78.94,30.84,31.58,25.96,1.041,43.94,46.59,42.08,14.17,13.22,141.1,12.75,27.84,44.61229,3.887,0.07115936,0.123856,0.08944458 "2017-09-03 18:30:00",8500,"MNRU",12.91,79,78.73,79.19,78.27,29.75,32.46,28.16,1.007,44.73,46.68,42.84,14.54,14.48,154.4,10.31,24.99,49.53359,3.9,0.06029864,0.1128205,0.04906595 "2017-09-03 18:35:00",8501,"MNRU",12.92,77.42,78.15,79.13,77.36,32.43,34.5,28.16,1.041,45.79,47.65,43.26,15.22,14.87,143.8,9.46,20.39,61.17317,3.895,0.06029864,0.1128205,0.04906595 "2017-09-03 18:40:00",8502,"MNRU",12.91,76.99,77.86,78.45,76.99,34.09,35.55,29.55,1.079,45.9,47.87,43.68,13.82,14.85,140.3,9.45,19.07,73.4727,3.889,0.06029864,0.1128205,0.04906595 "2017-09-03 18:45:00",8503,"MNRU",12.9,76.32,76.45,77.11,76.08,37.41,37.41,34.02,1.158,47.53,48.69,45.84,10.65,12.26,140.6,10.15,10.3,76.26161,3.875,0.05954982,0.1086927,0.02177703 "2017-09-03 18:50:00",8504,"MNRU",12.88,77.84,78.05,79.49,75.65,32.8,39.17,25.86,1.068,44.75,49.43,40.26,8.8,9.83,106.6,17.77,13.37,66.05923,3.855,0.05954982,0.1086927,0.02177703 "2017-09-03 18:55:00",8505,"MNRU",12.88,77.23,77.49,77.97,77.05,35.92,36.53,31.18,1.146,46.62,48.75,44.66,6.497,7.401,98,10.18,5.918,51.35336,3.845,0.05954982,0.1086927,0.02177703 "2017-09-03 19:00:00",8506,"MNRU",12.87,76.26,76.36,77.36,75.65,38.36,39.85,33.58,1.185,48.22,49.89,46.35,5.519,6.034,131.8,10.25,6.357,40.45346,3.842,0.02939058,0.03951113,2.5E-007 "2017-09-03 19:05:00",8507,"MNRU",12.86,79.74,77.57,79.8,75.83,27.42,39.31,24.57,0.95,44.75,49.47,39.17,5.561,5.2,111.5,13.53,12.93,33.85467,3.841,0.02939058,0.03951113,2.5E-007 "2017-09-03 19:10:00",8508,"MNRU",12.86,82,80.2,82,78.15,19.42,30.91,19.42,0.724,41.14,45.73,36.27,9.58,7.099,140.3,16.54,39.89,29.05928,3.859,0.02939058,0.03951113,2.5E-007 "2017-09-03 19:15:00",8509,"MNRU",12.86,82.4,82.8,84.1,81.4,23.35,23.35,17.32,0.881,37.97,41.29,34.52,13.88,11.59,154.9,23.96,31.35,26.21322,3.879,0.03446016,0.04670465,2.5E-007 "2017-09-03 19:20:00",8510,"MNRU",12.86,83.9,82.7,84.1,81.6,20.43,23.59,17.72,0.81,38.56,41.15,34.97,15.5,14.97,146.7,15.32,21.7,29.95281,3.89,0.03446016,0.04670465,2.5E-007 "2017-09-03 19:25:00",8511,"MNRU",12.85,87.3,85.1,87.3,82.4,14.1,23.18,14,0.622,35.07,41.83,32.07,13.99,15.73,67.54,79.63,28.06,36.87076,3.887,0.03446016,0.04670465,2.5E-007 "2017-09-03 19:30:00",8512,"MNRU",12.85,82.4,85.1,87.9,82.3,21.69,24.71,13.86,0.819,37.93,43.65,32.06,10.42,12.18,111.8,58.56,12.49,44.27098,3.863,0.05586875,0.07067274,2.5E-007 "2017-09-03 19:35:00",8513,"MNRU",12.84,84.2,81.6,84.2,80.2,16.88,26.03,16.54,0.676,39.42,43.41,33.44,9.31,9.9,87.9,10.54,16.22,42.36106,3.857,0.05586875,0.07067274,2.5E-007 "2017-09-03 19:40:00",8514,"MNRU",12.84,84.6,83.1,84.7,81,16.54,25.72,16.54,0.67,38.74,43.93,33.75,9.19,8.31,66.5,18.8,33.1,33.56608,3.866,0.05586875,0.07067274,2.5E-007 "2017-09-03 19:45:00",8515,"MNRU",12.84,86.3,85.7,86.4,84.6,16.1,19.66,14.68,0.689,34.43,39.95,32.32,9.09,9.58,49.8,52.27,19.95,21.98451,3.868,0.04199897,0.05641804,2.5E-007 "2017-09-03 19:50:00",8516,"MNRU",12.83,81.8,83.2,86.4,81.5,20.3,25.79,16.17,0.752,39.49,43.53,35.13,7.594,8.19,50.07,32,19.73,13.79814,3.867,0.04199897,0.05641804,2.5E-007 "2017-09-03 19:55:00",8517,"MNRU",12.83,84.4,83.1,84.5,81.8,16.03,20.34,16.03,0.646,35.37,37.96,33.32,8.92,8.95,51.43,19.64,26.52,9.008514,3.873,0.04199897,0.05641804,2.5E-007 "2017-09-03 20:00:00",8518,"MNRU",12.83,84.6,84.5,84.8,84,16.68,17.46,15.63,0.676,34.11,35.58,32.62,11.56,9.9,30.47,14.64,22.14,5.390664,3.88,0.04101133,0.055438,2.5E-007 "2017-09-03 20:05:00",8519,"MNRU",12.83,82.4,82.6,84.6,81,16.91,22.34,16.61,0.64,36.95,39.4,33.02,12.91,12.24,50.95,11.85,17.76,2.725804,3.879,0.04101133,0.055438,2.5E-007 "2017-09-03 20:10:00",8520,"MNRU",12.83,81.4,82.4,83.4,81.3,20.3,20.91,16.57,0.743,35.62,37.93,32.76,10.43,11.53,21.34,13.38,13.15,1.268189,3.884,0.04101133,0.055438,2.5E-007 "2017-09-03 20:15:00",8521,"MNRU",12.83,81.8,81.8,82.6,81.2,20.61,21.35,16.74,0.765,35.76,38.86,32.58,7.353,9.03,43.24,28.92,9.21,0.6646354,3.885,0.04432427,0.05808117,2.5E-007 "2017-09-03 20:20:00",8522,"MNRU",12.83,79.58,81.2,82,79.58,26.03,26.27,19.02,0.897,38.2,42.16,35.36,5.353,6.258,147.9,29.13,5.042,0.3629333,3.883,0.04432427,0.05808117,2.5E-007 "2017-09-03 20:25:00",8523,"MNRU",12.83,74.75,76.78,79.58,74.69,34.03,34.13,25.93,1,43.48,44.79,41.48,4.274,4.713,190.1,5.102,5.48,0.1562104,3.881,0.04432427,0.05808117,2.5E-007 "2017-09-03 20:30:00",8524,"MNRU",12.83,74.63,74.05,74.75,73.47,31.99,36.98,31.99,0.936,44.54,45.8,42.81,4.543,4.285,190.8,7.473,7.453,0.05500641,3.88,0.02198581,0.03161183,2.5E-007 "2017-09-03 20:35:00",8525,"MNRU",12.82,75.98,75.55,76.29,74.57,28.98,32.47,28.13,0.887,41.95,43.52,40.67,5.893,5.298,193.7,5.3,8.99,0.006651436,3.875,0.02198581,0.03161183,2.5E-007 "2017-09-03 20:40:00",8526,"MNRU",12.83,77.81,77.1,78.06,75.92,24.3,29.08,24.2,0.791,39.87,41.75,38.13,6.356,6.173,197.4,8.8,9.21,0,3.869,0.02198581,0.03161183,2.5E-007 "2017-09-03 20:45:00",8527,"MNRU",12.82,79.47,79.09,79.77,77.75,23.8,24.91,21.49,0.817,38.17,39.7,36.61,6.431,6.494,202,14.56,13.37,0,3.866,0.02531345,0.03557635,2.5E-007 "2017-09-03 20:50:00",8528,"MNRU",12.82,78.43,78.87,79.41,78.31,23.32,25.56,21.9,0.774,38.53,40.62,36.72,5.653,6.05,221.8,11.08,7.014,0,3.867,0.02531345,0.03557635,2.5E-007 "2017-09-03 20:55:00",8529,"MNRU",12.82,78.61,78.18,78.73,77.63,22.24,24.51,21.66,0.743,37.6,38.92,36.03,5.386,5.394,258.2,10.61,8.11,0,3.87,0.02531345,0.03557635,2.5E-007 "2017-09-03 21:00:00",8530,"MNRU",12.82,79.22,79.23,79.77,78.43,20.85,22.91,20.13,0.71,36.26,37.77,34.95,5.069,5.192,257.8,6.753,6.795,0,3.872,0.02577539,0.03677663,2.5E-007 "2017-09-03 21:05:00",8531,"MNRU",12.82,79.4,79.57,80.2,79.1,20.74,22.13,19.52,0.711,35.94,37.4,34.7,5.288,5.167,248.4,6.861,7.453,0,3.872,0.02577539,0.03677663,2.5E-007 "2017-09-03 21:10:00",8532,"MNRU",12.82,78.06,78.75,79.59,78,22.1,22.47,20.61,0.725,36.44,37.1,35.55,5.167,5.342,235.2,3.451,6.357,0,3.872,0.02577539,0.03677663,2.5E-007 "2017-09-03 21:15:00",8533,"MNRU",12.82,78.67,77.96,78.74,77.33,21.15,24.24,20.41,0.708,36.36,38.33,34.63,4.945,5.031,239.4,4.559,5.042,0,3.872,0.02485516,0.03579681,2.5E-007 "2017-09-03 21:20:00",8534,"MNRU",12.82,75.99,76.52,78.67,75.62,24.07,25.97,21.19,0.737,37.45,39.49,35.63,5.15,4.952,233.2,4.862,8.99,0,3.872,0.02485516,0.03579681,2.5E-007 "2017-09-03 21:25:00",8535,"MNRU",12.82,77.75,76.93,77.88,75.8,22.27,24.13,22.07,0.723,36.11,36.81,35.45,6.093,5.588,237.4,6.748,10.08,0,3.872,0.02485516,0.03579681,2.5E-007 "2017-09-03 21:30:00",8536,"MNRU",12.82,75.99,76.85,77.88,75.8,24.85,25.76,22.34,0.761,37.46,38.8,36.19,6.732,6.413,225.6,7.448,8.33,0,3.87,0.02492459,0.03526442,2.5E-007 "2017-09-03 21:35:00",8537,"MNRU",12.82,76.17,75.88,76.23,75.44,25.01,25.69,24.54,0.771,37.66,38.19,37.12,6.797,6.848,227.7,5.411,7.672,0,3.87,0.02492459,0.03526442,2.5E-007 "2017-09-03 21:40:00",8538,"MNRU",12.82,74.52,75.56,76.17,74.09,26.1,30.27,24.78,0.761,38.57,41.44,37.48,6.354,6.577,211.2,13.61,9.43,0,3.87,0.02492459,0.03526442,2.5E-007 "2017-09-03 21:45:00",8539,"MNRU",12.82,73.36,74.17,75.07,73.24,28.44,28.44,25.29,0.798,38.25,39.01,37.02,6.251,6.316,204.6,4.53,6.795,0,3.87,0.02608846,0.03595657,2.5E-007 "2017-09-03 21:50:00",8540,"MNRU",12.82,72.51,72.58,73.49,72.02,28.95,30.64,28.41,0.789,38.97,39.84,38.22,5.929,6.057,198,4.611,7.453,0,3.869,0.02608846,0.03595657,2.5E-007 "2017-09-03 21:55:00",8541,"MNRU",12.82,72.51,72.75,73.12,72.39,29.63,29.76,27.52,0.807,38.32,39.25,37.35,5.848,5.906,196.9,3.124,7.672,0,3.867,0.02608846,0.03595657,2.5E-007 "2017-09-03 22:00:00",8542,"MNRU",12.81,73.24,72.8,73.3,72.33,26.78,29.59,26.54,0.748,37.97,39,36.81,6.132,5.947,194.4,3.004,7.672,0,3.864,0.02252818,0.03124637,2.5E-007 "2017-09-03 22:05:00",8543,"MNRU",12.81,72.26,72.71,73.42,72.14,29.22,29.66,26.47,0.79,37.99,39.08,36.79,6.607,6.432,211,9.22,7.672,0,3.863,0.02252818,0.03124637,2.5E-007 "2017-09-03 22:10:00",8544,"MNRU",12.81,73.73,72.85,73.85,72.08,26.81,29.18,26.78,0.761,37.91,38.49,37.23,6.878,6.741,227.1,3.905,8.11,0,3.862,0.02252818,0.03124637,2.5E-007 "2017-09-03 22:15:00",8545,"MNRU",12.81,73.18,73.6,74.15,73.12,27.93,28.61,26.44,0.779,38.17,38.82,37.23,6.71,6.822,218.5,8.44,7.453,0,3.862,0.02466147,0.03370741,2.5E-007 "2017-09-03 22:20:00",8546,"MNRU",12.81,72.08,72.93,73.73,72.02,30.98,31.8,27.18,0.832,39.07,40.59,37.67,6.4,6.567,198.2,4.745,7.234,0,3.862,0.02466147,0.03370741,2.5E-007 "2017-09-03 22:25:00",8547,"MNRU",12.81,71.84,71.76,72.21,71.47,31.25,32.88,30.54,0.833,40.32,41.19,39.08,6.008,6.186,190,3.874,7.234,0,3.863,0.02466147,0.03370741,2.5E-007 "2017-09-03 22:30:00",8548,"MNRU",12.81,72.94,72.38,73.06,71.72,28.34,31.83,28.27,0.784,39.47,40.83,38.24,6.232,6.042,189.7,4.166,8.77,0,3.863,0.02255345,0.03103533,2.5E-007 "2017-09-03 22:35:00",8549,"MNRU",12.8,72.39,72.99,73.49,72.33,29.12,29.15,27.05,0.79,38.06,38.59,37.38,6.633,6.428,213.2,8.32,8.11,0,3.863,0.02255345,0.03103533,2.5E-007 "2017-09-03 22:40:00",8550,"MNRU",12.81,70.07,71.13,72.45,69.95,33.83,33.83,29.08,0.849,39.49,40.65,38.29,6.476,6.596,211.4,5.543,6.795,0,3.863,0.02255345,0.03103533,2.5E-007 "2017-09-03 22:45:00",8551,"MNRU",12.81,70.81,70.56,71.11,69.71,30.88,33.83,30.37,0.794,38.88,40.27,37.84,6.084,6.353,216.6,7.747,6.576,0,3.865,0.02273211,0.03107003,2.5E-007 "2017-09-03 22:50:00",8552,"MNRU",12.8,72.94,71.56,73,70.56,26.98,31.49,26.92,0.746,38.01,39.12,36.86,5.892,5.906,221,4.801,8.99,0,3.865,0.02273211,0.03107003,2.5E-007 "2017-09-03 22:55:00",8553,"MNRU",12.8,71.17,73.26,73.86,71.17,34.75,34.95,26.03,0.905,37.94,42.61,36.63,6.29,6.149,210.8,25.38,8.99,0,3.863,0.02273211,0.03107003,2.5E-007 "2017-09-03 23:00:00",8554,"MNRU",12.8,68.98,69.65,71.17,68.85,36.27,39.25,32.47,0.877,40.96,43.42,39.03,6.245,6.276,164.6,9.15,7.453,0,3.864,0.02180176,0.0300294,2.5E-007 "2017-09-03 23:05:00",8555,"MNRU",12.8,67.63,68.15,69.22,66.9,37.83,40.68,33.32,0.873,41.11,43.73,38.86,5.252,5.871,176.2,25.33,5.261,0,3.866,0.02180176,0.0300294,2.5E-007 "2017-09-03 23:10:00",8556,"MNRU",12.8,68.61,67.84,68.73,67.39,32.1,40.54,32,0.766,40.22,42.78,37.61,3.912,4.46,170.2,16.91,3.726,0,3.866,0.02180176,0.0300294,2.5E-007 "2017-09-03 23:15:00",8557,"MNRU",12.79,67.76,68.21,69.65,67.51,34.54,42.61,30.78,0.801,40.07,45.57,36.84,3.096,3.487,143.7,8.69,4.165,0,3.864,0.01532909,0.02175997,2.5E-007 "2017-09-03 23:20:00",8558,"MNRU",12.79,70.26,68.96,70.38,67.76,27.93,36.51,27.93,0.705,37.65,41.65,35.54,2.587,2.811,138.8,9.66,3.069,0,3.862,0.01532909,0.02175997,2.5E-007 "2017-09-03 23:25:00",8559,"MNRU",12.79,71.23,71.35,72.39,70.38,33.76,34.34,26.37,0.881,38.04,42.64,35.51,2.259,2.456,116,23.01,4.603,0,3.858,0.01532909,0.02175997,2.5E-007 "2017-09-03 23:30:00",8560,"MNRU",12.79,67.39,68.07,71.17,66.6,38.47,42.68,32.1,0.88,41.59,44.57,38.81,1.965,2.229,108.5,42.57,5.48,0,3.857,0.01002221,0.01547621,2.5E-007 "2017-09-03 23:35:00",8561,"MNRU",12.79,72.39,70.96,72.7,67.21,30.34,38.41,26.2,0.824,37.32,41.05,35.44,1.906,1.911,130.4,41,5.918,0,3.858,0.01002221,0.01547621,2.5E-007 "2017-09-03 23:40:00",8562,"MNRU",12.79,71.97,73,73.98,71.97,28.85,30.58,24.51,0.772,37.3,40.04,35.15,1.968,1.959,149.4,59.92,3.946,0,3.858,0.01002221,0.01547621,2.5E-007 "2017-09-03 23:45:00",8563,"MNRU",12.79,72.7,72.22,72.88,71.66,26.85,28.95,25.86,0.736,36.58,38.03,35.54,2.078,1.985,195.8,22.28,5.261,0,3.861,0.008869786,0.01416601,2.5E-007 "2017-09-03 23:50:00",8564,"MNRU",12.79,74.22,73.03,74.35,71.97,25.08,29.15,23.69,0.724,36.07,38.94,34.7,2.667,2.334,220.7,35.38,10.52,0,3.863,0.008869786,0.01416601,2.5E-007 "2017-09-03 23:55:00",8565,"MNRU",12.78,70.75,72.27,74.41,70.69,29.76,31.76,23.9,0.764,37.28,39.5,34.98,2.807,2.729,189.5,13.12,3.946,0,3.865,0.008869786,0.01416601,2.5E-007 "2017-09-04 00:00:00",8566,"MNRU",12.78,71.6,70.41,71.78,69.47,27.25,31.56,27.22,0.72,37.11,38.54,36,3.697,2.959,233,18.98,10.3,0,3.867,0.01196496,0.01842566,2.5E-007 "2017-09-04 00:05:00",8567,"MNRU",12.78,71.54,71.82,72.27,71.48,28.54,28.54,26.68,0.753,36.5,37.25,35.88,4.995,4.416,236.7,10.93,10.74,0,3.868,0.01196496,0.01842566,2.5E-007 "2017-09-04 00:10:00",8568,"MNRU",12.78,72.4,71.9,72.52,71.3,26.41,28.71,26.41,0.717,36.43,37.38,35.9,7.178,6.04,235.6,8.54,12.06,0,3.869,0.01196496,0.01842566,2.5E-007 "2017-09-04 00:15:00",8569,"MNRU",12.78,71.73,71.93,72.58,71.36,27.02,28.31,26.24,0.717,36.42,37.19,35.8,8.21,7.87,234,8.03,12.71,0,3.871,0.0229694,0.03167815,2.5E-007 "2017-09-04 00:20:00",8570,"MNRU",12.77,71.42,71.63,72.03,71.24,27.7,27.76,26.68,0.727,36.15,36.77,35.78,8.41,8.31,234.1,8.41,10.96,0,3.875,0.0229694,0.03167815,2.5E-007 "2017-09-04 00:25:00",8571,"MNRU",12.77,71.24,71.29,71.48,71.06,27.63,27.83,27.25,0.721,36.14,36.44,35.8,8.35,8.42,234.8,8.51,11.84,0,3.877,0.0229694,0.03167815,2.5E-007 "2017-09-04 00:30:00",8572,"MNRU",12.77,67.03,69.97,71.36,66.97,36.98,38.34,27.29,0.836,38.31,41.68,35.78,7.504,8.05,193.6,27.45,11.4,0,3.878,0.02674197,0.03522011,2.5E-007 "2017-09-04 00:35:00",8573,"MNRU",12.76,67.82,67.13,67.95,66.54,35.09,38.31,34.14,0.815,39.37,40.94,38.19,6.309,6.918,177.9,15,6.138,0,3.879,0.02674197,0.03522011,2.5E-007 "2017-09-04 00:40:00",8574,"MNRU",12.77,67.33,67.32,68.01,66.54,37.02,39.63,33.8,0.846,39.67,41.79,38.18,4.891,5.559,179.2,8.03,6.357,0,3.879,0.02674197,0.03522011,2.5E-007 "2017-09-04 00:45:00",8575,"MNRU",12.76,71.18,68.79,71.24,67.15,26.75,36.85,26.65,0.697,37.17,40.1,34.94,4.808,4.729,202.7,16.27,9.21,0,3.876,0.01834716,0.02521756,2.5E-007 "2017-09-04 00:50:00",8576,"MNRU",12.76,68.19,69.99,71.43,68.07,34.88,34.92,26.68,0.821,37.63,39.5,35.18,4.548,4.717,194.3,8.07,6.357,0,3.873,0.01834716,0.02521756,2.5E-007 "2017-09-04 00:55:00",8577,"MNRU",12.76,68.38,67.8,68.56,67.1,31.16,36.04,30.61,0.738,37.83,39.62,36.23,4.141,4.391,216.8,16.3,5.261,0,3.872,0.01834716,0.02521756,2.5E-007 "2017-09-04 01:00:00",8578,"MNRU",12.76,69.17,68.5,69.23,68.01,29.8,32.55,29.76,0.725,36.63,37.7,36.1,3.976,4.018,233,13.95,7.453,0,3.873,0.01615493,0.02314059,2.5E-007 "2017-09-04 01:05:00",8579,"MNRU",12.75,70.02,69.66,70.08,69.05,28.38,30.07,28.38,0.711,36.23,36.81,35.7,4.857,4.296,236.8,9.38,9.21,0,3.871,0.01615493,0.02314059,2.5E-007 "2017-09-04 01:10:00",8580,"MNRU",12.75,70.03,70.02,70.27,69.72,28.27,28.78,28.14,0.708,35.87,36.19,35.56,5.917,5.38,242,8.24,9.43,0,3.871,0.01615493,0.02314059,2.5E-007 "2017-09-04 01:15:00",8581,"MNRU",12.75,70.76,70.47,71.07,69.97,27.22,28.38,26.72,0.699,35.46,35.86,34.98,7.126,6.515,243.3,9.18,14.03,0,3.874,0.02010628,0.02806804,2.5E-007 "2017-09-04 01:20:00",8582,"MNRU",12.75,70.82,70.76,71.19,70.21,27.29,28.24,26.65,0.702,35.47,36.04,34.83,7.861,7.574,235,8.97,11.84,0,3.877,0.02010628,0.02806804,2.5E-007 "2017-09-04 01:25:00",8583,"MNRU",12.75,70.33,70.14,70.82,69.66,27.46,29.26,27.19,0.695,35.84,36.65,34.99,8.09,7.939,232.5,10.08,9.64,0,3.879,0.02010628,0.02806804,2.5E-007 "2017-09-04 01:30:00",8584,"MNRU",12.75,70.39,70.46,70.7,70.21,27.8,28,27.22,0.705,35.46,35.93,35.11,7.586,7.917,233.7,8.7,10.08,0,3.88,0.02594625,0.03439347,2.5E-007 "2017-09-04 01:35:00",8585,"MNRU",12.75,70.27,70.19,70.52,69.91,27.77,28.41,27.56,0.701,35.58,36.09,35.06,7.113,7.296,233.7,8.9,9.64,0,3.881,0.02594625,0.03439347,2.5E-007 "2017-09-04 01:40:00",8586,"MNRU",12.74,69.23,69.82,70.33,69.11,29.33,30.11,27.63,0.715,35.93,36.81,35.23,7.016,7.117,230.4,8.3,8.99,0,3.881,0.02594625,0.03439347,2.5E-007 "2017-09-04 01:45:00",8587,"MNRU",12.74,69.36,69.3,69.72,68.87,28.99,30.24,28.55,0.71,36,36.67,35.4,6.678,6.871,232.1,8.86,8.99,0,3.881,0.02384191,0.03197479,2.5E-007 "2017-09-04 01:50:00",8588,"MNRU",12.74,67.59,68.89,69.48,67.53,34.07,34.85,28.82,0.785,37.01,39.32,35.56,5.691,6.294,215.8,11.8,7.014,0,3.881,0.02384191,0.03197479,2.5E-007 "2017-09-04 01:55:00",8589,"MNRU",12.74,68.63,68.03,68.81,67.22,29.8,34.04,29.53,0.712,36.18,38.27,35.46,5.512,5.499,239.5,8.18,8.11,0,3.881,0.02384191,0.03197479,2.5E-007 "2017-09-04 02:00:00",8590,"MNRU",12.74,68.38,68.3,68.75,67.71,29.73,31.16,29.63,0.704,35.86,36.47,35.38,5.818,5.613,239.9,6.114,9.21,0,3.881,0.01983459,0.02726863,2.5E-007 "2017-09-04 02:05:00",8591,"MNRU",12.73,67.65,68.24,68.62,67.59,31.16,31.39,29.56,0.719,35.86,36.42,35.25,6.501,6.086,242,8.11,8.33,0,3.879,0.01983459,0.02726863,2.5E-007 "2017-09-04 02:10:00",8592,"MNRU",12.73,68.26,67.67,68.32,67.28,30.11,31.43,29.56,0.71,35.69,36.29,35.09,6.56,6.574,242.8,6.215,8.77,0,3.878,0.01983459,0.02726863,2.5E-007 "2017-09-04 02:15:00",8593,"MNRU",12.73,68.08,68.27,68.69,67.83,29.94,30.65,28.99,0.701,35.52,36.06,35,6.33,6.511,240.7,8.64,8.99,0,3.877,0.02110677,0.02858862,2.5E-007 "2017-09-04 02:20:00",8594,"MNRU",12.73,67.65,68.06,68.5,67.59,31.8,31.84,29.46,0.734,35.9,36.75,35.14,5.833,6.121,230.1,15.85,7.672,0,3.877,0.02110677,0.02858862,2.5E-007 "2017-09-04 02:25:00",8595,"MNRU",12.73,65.27,67.22,67.71,65.27,42.52,42.52,30.92,0.904,37.46,41.95,35.62,4.995,5.488,200.7,46.53,7.453,0,3.876,0.02110677,0.02858862,2.5E-007 "2017-09-04 02:30:00",8596,"MNRU",12.73,62.4,62.91,65.21,61.67,47.84,49.26,42.79,0.92,41.64,43.33,39.35,4.25,4.533,104.3,13.08,7.014,0,3.877,0.01664658,0.02297815,2.5E-007 "2017-09-04 02:35:00",8597,"MNRU",12.72,63.44,62.39,63.44,61,38.51,51.64,38.51,0.768,40.81,43.56,37.71,4.153,4.133,116.2,11.78,6.357,0,3.875,0.01664658,0.02297815,2.5E-007 "2017-09-04 02:40:00",8598,"MNRU",12.72,62.34,63.09,64.42,61.67,45.13,45.74,38.38,0.866,40.01,41.95,37.01,4.091,4.028,146.2,15.39,6.357,0,3.872,0.01664658,0.02297815,2.5E-007 "2017-09-04 02:45:00",8599,"MNRU",12.72,59.54,60.65,62.28,59.47,53.3,55.16,42.38,0.926,41.53,43.63,38.78,3.49,3.944,149.3,6.213,5.261,0,3.869,0.01055752,0.01502367,2.5E-007 "2017-09-04 02:50:00",8600,"MNRU",12.72,59.23,59.21,59.54,58.99,49.94,54.65,49.94,0.858,41.76,43.16,40.56,2.273,2.878,195.9,20.02,1.973,0,3.867,0.01055752,0.01502367,2.5E-007 "2017-09-04 02:55:00",8601,"MNRU",12.71,60.08,59.75,60.7,59.05,47.53,52.38,45.02,0.842,40.3,42.04,38.51,2.451,2.336,193.9,5.42,5.699,0,3.864,0.01055752,0.01502367,2.5E-007 "2017-09-04 03:00:00",8602,"MNRU",12.71,58.25,59.16,60.21,58.13,49.97,51.13,47.09,0.829,40.29,40.86,39.69,2.491,2.502,221.3,49.3,4.603,0,3.861,0.006273899,0.009450323,2.5E-007 "2017-09-04 03:05:00",8603,"MNRU",12.71,59.11,59.02,59.47,58.13,51.26,52.52,47.67,0.877,40.15,41.77,39.18,2.855,2.619,192.7,14.97,3.946,0,3.859,0.006273899,0.009450323,2.5E-007 "2017-09-04 03:10:00",8604,"MNRU",12.71,58.31,59.27,60.27,58.19,53.03,53.87,47.53,0.882,41.05,42.23,39.66,2.433,2.819,198,22.71,4.384,0,3.857,0.006273899,0.009450323,2.5E-007 "2017-09-04 03:15:00",8605,"MNRU",12.7,60.76,58.74,60.88,57.77,38.89,53.47,38.89,0.706,39.58,41.49,35.61,2.531,2.323,217.6,7.294,3.507,0,3.856,0.006308426,0.009486081,2.5E-007 "2017-09-04 03:20:00",8606,"MNRU",12.7,64.72,63.95,65.27,60.94,34.85,38.89,32.65,0.727,35.59,36.62,34.77,2.936,2.75,221.8,5.898,4.603,0,3.855,0.006308426,0.009486081,2.5E-007 "2017-09-04 03:25:00",8607,"MNRU",12.69,65.7,65.07,66,64.11,31.73,36.79,31.73,0.685,35.79,38.42,34.83,3.002,2.935,220.4,8.48,4.603,0,3.853,0.006308426,0.009486081,2.5E-007 "2017-09-04 03:30:00",8608,"MNRU",12.69,66.31,66.24,66.68,65.64,31.43,33.5,30.78,0.693,35.32,36.84,34.42,2.67,2.889,231.1,16.56,3.069,0,3.852,0.01044906,0.01569977,2.5E-007 "2017-09-04 03:35:00",8609,"MNRU",12.69,65.09,65.16,66.55,64.36,47.06,47.06,31.36,0.994,36.6,44.45,34.25,2.081,2.462,229.9,38.47,3.069,0,3.852,0.01044906,0.01569977,2.5E-007 "2017-09-04 03:40:00",8610,"MNRU",12.69,56.91,61.17,65.09,56.85,60.76,60.76,44.48,0.961,42.76,44.47,40.52,1.68,1.649,81.7,20.85,5.918,0,3.854,0.01044906,0.01569977,2.5E-007 "2017-09-04 03:45:00",8611,"MNRU",12.68,58.07,56.24,58.13,55.32,46.72,63.74,46.72,0.77,42.14,43.83,37.82,2.175,2.018,115.6,23.74,5.48,0,3.858,0.00561024,0.008734211,2.5E-007 "2017-09-04 03:50:00",8612,"MNRU",12.68,55.51,57.23,59.23,55.26,59.74,61.71,45.63,0.898,41.98,43.2,37.39,3.128,2.449,137.6,21.93,7.234,0,3.858,0.00561024,0.008734211,2.5E-007 "2017-09-04 03:55:00",8613,"MNRU",12.68,54.71,54.68,55.45,54.17,60.21,63.06,59.43,0.879,41.65,42.61,40.7,4.405,3.952,156.3,5.481,7.014,0,3.856,0.00561024,0.008734211,2.5E-007 "2017-09-04 04:00:00",8614,"MNRU",12.68,54.78,54.63,54.96,54.35,59.67,61.84,59.4,0.873,41.26,41.91,40.73,4.686,4.471,159,5.024,5.042,0,3.855,0.006182645,0.008801441,2.5E-007 "2017-09-04 04:05:00",8615,"MNRU",12.68,56.3,55.62,56.61,54.71,55.43,59.64,52.79,0.857,40.22,41.14,39.12,4.756,4.852,151,2.029,5.261,0,3.854,0.006182645,0.008801441,2.5E-007 "2017-09-04 04:10:00",8616,"MNRU",12.67,53.01,54.67,56.55,52.94,63.3,63.43,55.37,0.868,41.32,42.25,40.5,3.672,4.254,205.3,28.54,4.384,0,3.854,0.006182645,0.008801441,2.5E-007 "2017-09-04 04:15:00",8617,"MNRU",12.67,58.93,55.19,58.93,52.88,45.97,63.3,45.84,0.781,39.12,41.01,37.82,3.681,3.549,180.5,5.903,5.699,0,3.854,0.007329436,0.0101835,2.5E-007 "2017-09-04 04:20:00",8618,"MNRU",12.67,58.8,60.52,62.34,58.68,47.67,49.53,37.77,0.807,38.46,41.01,35.84,3.434,3.674,193,32.12,5.918,0,3.853,0.007329436,0.0101835,2.5E-007 "2017-09-04 04:25:00",8619,"MNRU",12.67,61.37,60.03,61.55,58.8,38.48,47.74,38.18,0.713,37.71,39.35,35.47,3.616,3.456,178.4,13.88,3.726,0,3.853,0.007329436,0.0101835,2.5E-007 "2017-09-04 04:30:00",8620,"MNRU",12.67,63.38,62.55,63.5,61.31,34.62,40.04,34.62,0.689,35.87,37.25,34.82,3.404,3.585,169.6,3.744,4.603,0,3.854,0.01019647,0.01471599,2.5E-007 "2017-09-04 04:35:00",8621,"MNRU",12.66,59.72,61.96,63.93,59.66,49.81,49.81,34.24,0.871,38.4,40.98,34.84,3.709,3.491,168.5,6.977,5.699,0,3.856,0.01019647,0.01471599,2.5E-007 "2017-09-04 04:40:00",8622,"MNRU",12.66,60.7,58.04,60.76,56.55,43.64,57.33,42.14,0.79,40.6,42.44,36.91,4.219,3.905,173.6,6.327,6.357,0,3.858,0.01019647,0.01471599,2.5E-007 "2017-09-04 04:45:00",8623,"MNRU",12.66,62.95,62.51,63.69,60.7,38.75,45.09,35.33,0.76,36.98,39.5,35.37,4.523,4.429,162.1,6.835,5.699,0,3.859,0.01049832,0.01493727,2.5E-007 "2017-09-04 04:50:00",8624,"MNRU",12.66,62.22,62.2,63.02,61.31,36.18,43.87,36.11,0.691,37.95,39.81,34.99,3.892,4.214,165.7,30.93,4.165,0,3.86,0.01049832,0.01493727,2.5E-007 "2017-09-04 04:55:00",8625,"MNRU",12.65,63.81,62.85,63.81,62.16,34.65,42.28,34.55,0.7,36.75,39.16,35.07,3.127,3.607,166.1,32.03,3.726,0,3.86,0.01049832,0.01493727,2.5E-007 "2017-09-04 05:00:00",8626,"MNRU",12.65,61.99,64.2,65.34,61.92,38.82,43.6,32.45,0.736,36.79,40.13,34.65,2.465,2.65,178.1,49.57,5.699,0,3.862,0.01100736,0.01602026,2.5E-007 "2017-09-04 05:05:00",8627,"MNRU",12.65,63.02,62.13,63.08,61.19,36.31,43.77,36.31,0.714,37.12,39.44,35.72,2.991,2.757,167.4,10.12,5.48,0,3.864,0.01100736,0.01602026,2.5E-007 "2017-09-04 05:10:00",8628,"MNRU",12.66,60.58,62.06,63.39,60.46,45.16,45.16,35.94,0.814,38.02,39.41,35.53,3.491,3.226,168,7.851,4.822,0,3.867,0.01100736,0.01602026,2.5E-007 "2017-09-04 05:15:00",8629,"MNRU",12.65,62.35,61.11,62.35,60.34,37.2,45.16,37.2,0.714,37.89,39.31,35.78,3.768,3.702,174.1,16.67,4.384,0,3.869,0.009621194,0.01411137,2.5E-007 "2017-09-04 05:20:00",8630,"MNRU",12.65,60.4,61.7,63.27,59.91,44.11,48.25,36.55,0.79,38.48,41.87,35.74,3.242,3.455,168.6,39.46,5.261,0,3.869,0.009621194,0.01411137,2.5E-007 "2017-09-04 05:25:00",8631,"MNRU",12.65,61.14,60.95,61.32,60.34,42.32,45.74,41.81,0.778,38.37,40.14,37.66,2.656,2.939,170.8,12.6,3.069,0,3.869,0.009621194,0.01411137,2.5E-007 "2017-09-04 05:30:00",8632,"MNRU",12.65,60.1,60.98,61.44,60.04,47.3,47.84,41,0.838,38.9,40.68,37.34,2.104,2.417,171.5,26.51,2.411,0,3.869,0.008437011,0.01252012,2.5E-007 "2017-09-04 05:35:00",8633,"MNRU",12.65,59.79,59.5,60.34,58.27,44.69,54.93,44.15,0.783,39.87,43.18,37.38,1.677,1.856,177.3,31.42,2.85,0,3.869,0.008437011,0.01252012,2.5E-007 "2017-09-04 05:40:00",8634,"MNRU",12.64,58.88,59.52,60.4,58.51,48.73,51.51,43.06,0.827,39.28,42.02,37.64,1.59,1.644,181.6,14.31,2.63,0,3.869,0.008437011,0.01252012,2.5E-007 "2017-09-04 05:45:00",8635,"MNRU",12.64,63.21,60.17,63.33,57.53,35.71,56.42,35.23,0.706,37.65,42.9,35.07,1.6,1.596,242.4,41.01,4.165,0,3.867,0.004580648,0.007284613,2.5E-007 "2017-09-04 05:50:00",8636,"MNRU",12.64,64.07,64.34,65.04,63.21,35.43,36.62,33.06,0.722,35.85,37.43,34.97,1.922,1.815,224.6,36.03,5.042,0,3.865,0.004580648,0.007284613,2.5E-007 "2017-09-04 05:55:00",8637,"MNRU",12.64,62.36,63.07,64.13,62.24,38.83,41.47,35.4,0.746,37.55,39.78,36.15,1.553,1.738,178.8,25,1.754,0,3.864,0.004580648,0.007284613,2.5E-007 "2017-09-04 06:00:00",8638,"MNRU",12.64,59.92,61.52,62.42,59.86,47.41,48.66,38.93,0.835,39.18,42.05,37.01,1.379,1.401,107.8,50.28,3.288,0,3.867,0.005435495,0.008709604,2.5E-007 "2017-09-04 06:05:00",8639,"MNRU",12.64,53.94,56.46,59.98,53.81,59.27,62.36,47.85,0.841,41.51,42.66,39.94,1.897,1.653,115.3,18.48,5.699,0,3.868,0.005435495,0.008709604,2.5E-007 "2017-09-04 06:10:00",8640,"MNRU",12.64,60.47,58.01,60.53,53.94,39.44,59.99,39.44,0.708,38.23,41.13,35.69,2.539,2.162,180.4,38.08,4.822,0,3.868,0.005435495,0.008709604,2.5E-007 "2017-09-04 06:15:00",8641,"MNRU",12.64,61.81,62.73,63.83,60.59,49.78,49.78,35.2,0.938,37.37,43.35,35.28,2.615,2.651,167.5,42.69,2.85,0,3.867,0.008284002,0.0144518,0.01171544 "2017-09-04 06:20:00",8642,"MNRU",12.64,55.04,56.71,61.69,54.73,57.11,58.7,49.51,0.844,41.16,42.79,39.19,2.312,2.379,113.4,7.081,3.946,0,3.867,0.008284002,0.0144518,0.01171544 "2017-09-04 06:25:00",8643,"MNRU",12.64,53.27,54.55,56.02,53.15,60.6,62.02,52.49,0.839,40.59,42.2,38.17,1.935,2.282,172,74.4,3.946,0,3.868,0.008284002,0.0144518,0.01171544 "2017-09-04 06:30:00",8644,"MNRU",12.64,52.78,53.05,53.45,52.66,61.35,62.5,60.12,0.834,40.17,40.82,39.76,1.803,1.861,239.7,36.56,2.192,0,3.867,0.006161257,0.01072302,0.02827826 "2017-09-04 06:35:00",8645,"MNRU",12.64,54.43,53.51,54.55,52.72,58.12,61.35,57.48,0.84,39.74,40.6,39.23,1.436,1.612,202.3,16.48,3.069,0.0002213794,3.864,0.006161257,0.01072302,0.02827826 "2017-09-04 06:40:00",8646,"MNRU",12.63,53.69,53.83,54.67,53.39,59.78,62.43,58.12,0.841,40.67,41.54,39.84,2.286,1.674,170.7,8.58,6.138,0.02021322,3.862,0.006161257,0.01072302,0.02827826 "2017-09-04 06:45:00",8647,"MNRU",12.63,55.71,54.69,55.77,53.63,53.27,60.39,53.27,0.806,39.93,40.56,39,3.47,2.896,181.8,5.125,5.699,0.08197411,3.859,0.005726754,0.009944391,0.06041607 "2017-09-04 06:50:00",8648,"MNRU",12.63,56.87,57.46,58.64,55.77,49.82,54.36,46.15,0.786,39.56,41.53,37.26,3.869,3.755,169.2,23,4.384,0.2518018,3.857,0.005726754,0.009944391,0.06041607 "2017-09-04 06:55:00",8649,"MNRU",12.63,56.14,57.43,58.4,56.08,53.79,53.89,45.54,0.827,38.85,40.57,36.55,2.752,3.457,272.2,89.3,2.63,0.6397597,3.857,0.005726754,0.009944391,0.06041607 "2017-09-04 07:00:00",8650,"MNRU",12.63,51.75,53.92,56.14,51.69,67.25,67.45,53.75,0.88,40.55,41.91,39.21,1.9,2.265,11.41,28.82,3.069,1.378896,3.859,0.01014312,0.01752849,0.1021246 "2017-09-04 07:05:00",8651,"MNRU",12.63,52.05,51.77,52.18,51.44,68.23,69.15,65.15,0.903,41.17,41.93,40.49,1.682,1.757,49.16,17.77,3.288,2.638909,3.861,0.01014312,0.01752849,0.1021246 "2017-09-04 07:10:00",8652,"MNRU",12.63,50.59,51.15,52.3,50.35,71.05,72.57,68.23,0.891,42.07,43.16,41.24,2.178,1.873,171.9,41.41,3.946,4.594576,3.86,0.01014312,0.01752849,0.1021246 "2017-09-04 07:15:00",8653,"MNRU",12.63,54.19,52.3,54.19,50.47,57.89,70.91,57.86,0.829,40.46,41.62,39.22,2.481,2.379,197.7,15.39,4.384,7.24218,3.858,0.005606684,0.008873018,0.1468464 "2017-09-04 07:20:00",8654,"MNRU",12.63,54.32,55.25,56.27,54.13,57.89,60.3,52.09,0.833,39.94,42.27,38.13,2.512,2.458,185.7,35.73,4.165,10.3874,3.855,0.005606684,0.008873018,0.1468464 "2017-09-04 07:25:00",8655,"MNRU",12.64,52.18,53.14,54.44,52.06,64.27,67.8,57.66,0.855,41.09,42.16,39.73,2.615,2.594,147.5,10.33,3.726,13.70242,3.854,0.005606684,0.008873018,0.1468464 "2017-09-04 07:30:00",8656,"MNRU",12.64,53.77,52.65,53.83,52.06,57.18,66.07,55.86,0.806,40.04,41.5,37.95,2.386,2.464,169.8,7.817,2.63,16.97778,3.854,0.009266386,0.01430648,0.1939509 "2017-09-04 07:35:00",8657,"MNRU",12.64,53.95,54.12,54.44,53.77,57.72,60.61,55.42,0.82,39.72,40.9,38.37,2.305,2.404,176.3,9.65,3.069,20.07505,3.855,0.009266386,0.01430648,0.1939509 "2017-09-04 07:40:00",8658,"MNRU",12.64,56.03,54.81,56.09,53.89,58.27,61.35,51.35,0.892,39.15,41.79,37.54,2.058,2.157,158.1,18.19,2.411,23.0107,3.855,0.009266386,0.01430648,0.1939509 "2017-09-04 07:45:00",8659,"MNRU",12.65,56.39,55.79,56.7,54.93,57.39,60.71,50.47,0.89,40.22,42.91,37.5,1.889,1.972,153.9,27.63,2.63,26.68842,3.855,0.01127897,0.01639893,0.2418207 "2017-09-04 07:50:00",8660,"MNRU",12.66,54.62,55.12,56.39,54.56,64.74,70.51,57.42,0.942,43.92,45.54,41.51,1.913,1.905,149.1,4.673,3.069,44.64472,3.85,0.01127897,0.01639893,0.2418207 "2017-09-04 07:55:00",8661,"MNRU",12.67,54.38,54.84,55.42,54.32,71.43,72.14,61.93,1.03,44.62,45.83,41.99,1.993,1.963,124.2,8.23,2.85,71.57815,3.843,0.01127897,0.01639893,0.2418207 "2017-09-04 08:00:00",8662,"MNRU",12.68,54.07,53.74,54.38,53.4,65.19,71.6,65.19,0.93,44.13,45.29,42.55,2.287,2.138,129.1,11.28,3.507,99.32736,3.841,0.01910557,0.02330804,0.2869423 "2017-09-04 08:05:00",8663,"MNRU",12.69,56.27,55.21,56.27,54.07,60.61,70.24,60.34,0.936,44.06,45.44,42.63,2.385,2.289,152.6,6.764,3.507,116.814,3.843,0.01910557,0.02330804,0.2869423 "2017-09-04 08:10:00",8664,"MNRU",12.71,58.23,57.05,58.29,56.15,62.54,64,60.67,1.037,44.4,45.9,42.77,2.092,2.293,151.1,20.02,2.85,129.4321,3.844,0.01910557,0.02330804,0.2869423 "2017-09-04 08:15:00",8665,"MNRU",12.72,59.26,58.78,59.26,58.17,56.3,65.25,55.69,0.969,45.27,47.17,43.31,1.696,1.821,98.6,33.52,3.069,148.7902,3.844,0.02641392,0.03190301,0.333525 "2017-09-04 08:20:00",8666,"MNRU",12.74,60.06,59.75,60.24,59.08,54.57,58.4,52.84,0.966,43.86,44.92,42.61,1.685,1.694,133.3,6.602,3.507,169.1155,3.846,0.02641392,0.03190301,0.333525 "2017-09-04 08:25:00",8667,"MNRU",12.76,60.91,60.57,61.1,60,62.51,62.68,52.87,1.14,45.58,48.24,43.25,2.044,1.822,110.3,15.31,3.069,189.933,3.85,0.02641392,0.03190301,0.333525 "2017-09-04 08:30:00",8668,"MNRU",12.8,60.85,61.04,61.34,60.73,61.18,62.61,55.32,1.114,46.5,48.1,44.76,2.24,2.2,121.7,11.9,3.288,206.8196,3.854,0.03508906,0.0414769,0.3788956 "2017-09-04 08:35:00",8669,"MNRU",12.86,61.58,61.25,61.77,60.73,53.99,62.24,53.96,1.009,46.63,48.54,44.68,1.712,2.022,117.6,20.65,2.192,223.2398,3.857,0.03508906,0.0414769,0.3788956 "2017-09-04 08:40:00",8670,"MNRU",12.95,62.87,62.2,62.99,61.52,50.64,61.59,50.64,0.99,45.63,48.68,44.31,1.29,1.495,111.5,11.75,1.973,239.8653,3.858,0.03508906,0.0414769,0.3788956 "2017-09-04 08:45:00",8671,"MNRU",13.04,63.11,62.9,63.23,62.62,53.89,59.28,49.79,1.062,46.11,48.71,43.75,0.92,1.188,96,13.8,1.973,256.8875,3.86,0.0423835,0.04878257,0.4229167 "2017-09-04 08:50:00",8672,"MNRU",13.15,64.88,64.16,64.94,63.05,56.5,56.5,51.62,1.185,46.9,49.09,45.68,0.57,0.719,99.7,20.67,0,273.8927,3.861,0.0423835,0.04878257,0.4229167 "2017-09-04 08:55:00",8673,"MNRU",13.25,66.46,65.58,66.46,64.88,54.74,59.79,53.72,1.213,49.58,50.96,47.97,0.293,0.4,62.72,14.83,0.877,290.711,3.86,0.0423835,0.04878257,0.4229167 "2017-09-04 09:00:00",8674,"MNRU",13.35,66.46,66.25,66.64,65.79,49.92,58.6,46.83,1.106,48.62,51.61,45.35,0.049,0.116,61.04,34.44,0.877,307.3969,3.861,0.04907418,0.05339215,0.4640139 "2017-09-04 09:05:00",8675,"MNRU",13.43,66.89,66.87,67.31,66.34,51.38,53.75,44.66,1.155,47.33,49.41,44.64,0.113,0.063,74.36,26.14,1.315,324.3806,3.864,0.04907418,0.05339215,0.4640139 "2017-09-04 09:10:00",8676,"MNRU",13.5,65.6,66.27,67.13,65.48,49.98,58.73,46.97,1.075,48.37,51.66,44.88,0.529,0.304,93.6,9.61,1.973,341.5831,3.866,0.04907418,0.05339215,0.4640139 "2017-09-04 09:15:00",8677,"MNRU",13.55,65.65,65.54,65.84,65.23,53.95,58.43,49.98,1.162,48.9,50.6,46.54,0.904,0.712,126,14.74,1.973,358.8237,3.868,0.0575459,0.06234197,0.505379 "2017-09-04 09:20:00",8678,"MNRU",13.61,65.83,65.77,66.07,65.47,50.45,56.18,46.76,1.094,47.75,49.97,44.81,1.317,1.127,112.5,14.56,1.973,375.8486,3.869,0.0575459,0.06234197,0.505379 "2017-09-04 09:25:00",8679,"MNRU",13.69,66.44,66.03,66.44,65.65,59.54,59.74,50.52,1.318,49.39,51.97,46.98,1.403,1.385,124.7,17.36,2.411,392.784,3.87,0.0575459,0.06234197,0.505379 "2017-09-04 09:30:00",8680,"MNRU",13.7,67.17,66.85,67.29,66.25,54.31,59.16,51.6,1.233,49.57,51.67,48.34,1.368,1.388,137,13.85,2.192,409.4168,3.872,0.06750694,0.07527754,0.543871 "2017-09-04 09:35:00",8681,"MNRU",13.64,68.38,67.9,68.63,67.04,46.86,56.86,46.86,1.11,49.45,52.17,47.28,1.2,1.273,127.9,11.11,2.192,425.7959,3.872,0.06750694,0.07527754,0.543871 "2017-09-04 09:40:00",8682,"MNRU",13.59,68.99,68.5,69.12,68.14,45.13,49.16,39.53,1.091,46.19,49.02,42.8,1.041,1.111,118.5,10.96,1.754,441.9124,3.872,0.06750694,0.07527754,0.543871 "2017-09-04 09:45:00",8683,"MNRU",13.56,69.79,69.29,69.91,68.87,47.23,52.86,42.62,1.174,48.36,51.34,45.51,0.992,1.045,105.5,13.48,1.534,458.1272,3.874,0.07687799,0.0853455,0.581731 "2017-09-04 09:50:00",8684,"MNRU",13.53,71.19,70.62,71.44,69.73,43.3,53.91,41.57,1.129,49.57,53.8,46.71,0.862,0.932,113.7,17.98,1.754,474.5419,3.876,0.07687799,0.0853455,0.581731 "2017-09-04 09:55:00",8685,"MNRU",13.51,71.74,71.21,71.8,70.7,48.96,49.7,40.01,1.3,47.95,51.57,45.73,0.696,0.789,133.8,18.2,1.534,490.7236,3.877,0.07687799,0.0853455,0.581731 "2017-09-04 10:00:00",8686,"MNRU",13.49,71.74,71.92,72.23,71.68,37.74,50.86,37.74,1.002,48.87,52.91,44.63,0.672,0.649,125.1,19.01,1.754,506.6251,3.877,0.08600061,0.09426875,0.6153866 "2017-09-04 10:05:00",8687,"MNRU",13.48,71.5,72.02,72.41,71.5,44.89,50.96,37.8,1.182,48.82,52.72,44.68,0.831,0.696,109.1,17.6,2.192,522.1644,3.88,0.08600061,0.09426875,0.6153866 "2017-09-04 10:10:00",8688,"MNRU",13.47,71.68,71.64,72.05,71.25,45.02,54.01,40.48,1.193,50.35,54.14,46.43,1.154,0.974,112,14.66,2.63,537.4227,3.882,0.08600061,0.09426875,0.6153866 "2017-09-04 10:15:00",8689,"MNRU",13.46,72.35,72.06,72.47,71.74,45.02,54.45,40.18,1.221,50.22,54.7,46.34,1.378,1.267,109,14.06,2.85,552.5205,3.882,0.09474424,0.1041586,0.6460888 "2017-09-04 10:20:00",8690,"MNRU",13.45,73.13,72.75,73.2,72.29,37.77,52.45,35.05,1.051,49.27,54.13,43.82,1.516,1.513,97.7,16.97,2.192,567.4554,3.884,0.09474424,0.1041586,0.6460888 "2017-09-04 10:25:00",8691,"MNRU",13.44,73.86,73.51,73.99,73.07,43.43,50.38,34.44,1.239,46.21,54.36,43.61,1.52,1.518,91,7.836,2.192,582.2967,3.886,0.09474424,0.1041586,0.6460888 "2017-09-04 10:30:00",8692,"MNRU",13.43,74.23,73.96,74.29,73.62,35.97,52.37,32.54,1.038,49.15,55.54,42.68,1.556,1.564,110.2,13.87,2.63,596.4777,3.887,0.1047984,0.117062,0.6769895 "2017-09-04 10:35:00",8693,"MNRU",13.43,74.65,74.72,75.08,74.16,40,50.07,31.29,1.172,48.09,55.03,42.25,1.61,1.556,114.2,17.06,2.85,610.2548,3.887,0.1047984,0.117062,0.6769895 "2017-09-04 10:40:00",8694,"MNRU",13.42,75.02,74.97,75.32,74.47,37.63,50.44,32.03,1.116,49.68,55.44,43.23,1.703,1.642,125,12.82,3.069,623.7571,3.887,0.1047984,0.117062,0.6769895 "2017-09-04 10:45:00",8695,"MNRU",13.42,75.26,75.04,75.38,74.65,42.37,45.7,26.98,1.267,46.59,52.69,38.48,1.865,1.785,120.8,16.07,3.507,637.2142,3.886,0.1134898,0.1270531,0.7032261 "2017-09-04 10:50:00",8696,"MNRU",13.42,75.63,75.42,75.87,75.08,38.64,50.14,31.97,1.169,47.93,55.96,43.44,2.037,1.986,118.9,15.58,2.85,650.428,3.887,0.1134898,0.1270531,0.7032261 "2017-09-04 10:55:00",8697,"MNRU",13.41,76.18,75.88,76.18,75.57,43.76,49.73,32.78,1.349,49.81,55.79,44.34,2.101,2.108,107.1,11.4,3.069,663.0004,3.888,0.1134898,0.1270531,0.7032261 "2017-09-04 11:00:00",8698,"MNRU",13.4,76.73,76.52,76.91,76.05,34.31,47.19,32.85,1.077,48.78,54.9,45.22,1.969,2.012,103,16.62,2.63,674.2273,3.889,0.1217432,0.1372639,0.7255177 "2017-09-04 11:05:00",8699,"MNRU",13.4,77.39,77.1,77.4,76.66,35.46,45.29,28.95,1.138,48.3,54.51,42.54,1.811,1.879,106.4,16.27,3.069,683.7795,3.89,0.1217432,0.1372639,0.7255177 "2017-09-04 11:10:00",8700,"MNRU",13.4,77.63,77.41,77.64,77.15,35.52,44.88,31.22,1.149,48.77,54.41,44.65,1.755,1.773,98,11.38,3.069,689.3424,3.89,0.1217432,0.1372639,0.7255177 "2017-09-04 11:15:00",8701,"MNRU",13.39,77.81,77.85,78.12,77.51,33.96,44.68,31.9,1.105,49.43,54.56,45.39,1.756,1.763,87.6,14.4,2.85,698.2033,3.891,0.1258218,0.1411307,0.7454667 "2017-09-04 11:20:00",8702,"MNRU",13.39,78.55,78.14,78.61,77.75,32.91,46.61,30.13,1.097,50.43,56.28,44.48,1.759,1.744,77.48,18.1,2.63,700.5869,3.894,0.1258218,0.1411307,0.7454667 "2017-09-04 11:25:00",8703,"MNRU",13.39,78.79,78.55,78.98,78.19,32.07,45.39,29.76,1.077,49.23,55.72,44.63,1.746,1.741,83,15.84,2.85,713.7799,3.895,0.1258218,0.1411307,0.7454667 "2017-09-04 11:30:00",8704,"MNRU",13.38,79.16,79.09,79.35,78.67,32.27,44.3,27.52,1.098,48.33,55.66,42.75,1.877,1.782,72.95,14.86,3.288,724.0752,3.896,0.1335947,0.1493822,0.7614045 "2017-09-04 11:35:00",8705,"MNRU",13.38,79.34,79.19,79.47,78.79,39.32,43.8,27.8,1.345,49.16,55.34,42.9,2.176,2.059,76.34,8.22,3.507,737.2377,3.897,0.1335947,0.1493822,0.7614045 "2017-09-04 11:40:00",8706,"MNRU",13.37,79.47,79.35,79.65,79.1,31.86,50.13,29.66,1.094,50.87,59.31,45.05,2.526,2.355,80.6,8.38,3.726,736.165,3.898,0.1335947,0.1493822,0.7614045 "2017-09-04 11:45:00",8707,"MNRU",13.36,80.2,79.81,80.2,79.47,43.35,48.1,29.73,1.525,50.34,58.49,45.29,2.666,2.626,75.82,9.09,3.726,730.7626,3.899,0.1343103,0.1524103,0.7735449 "2017-09-04 11:50:00",8708,"MNRU",13.36,80.2,79.97,80.3,79.64,41.69,52.23,33.08,1.466,54.88,60.92,48.28,2.878,2.754,62.65,9.21,4.603,706.3116,3.9,0.1343103,0.1524103,0.7735449 "2017-09-04 11:55:00",8709,"MNRU",13.36,80.6,80.4,80.7,80.1,43.89,48.54,29.89,1.562,53.02,59.18,45.95,2.999,2.939,63.02,11.64,4.384,689.033,3.9,0.1343103,0.1524103,0.7735449 "2017-09-04 12:00:00",8710,"MNRU",13.35,81.2,80.8,81.3,80.4,33.32,45.21,27.32,1.21,50.49,57.43,44.26,3.065,3.058,54.44,14.37,3.726,701.602,3.9,0.1367626,0.1567585,0.7795564 "2017-09-04 12:05:00",8711,"MNRU",13.35,81.5,81.2,81.5,80.9,38.81,44.09,27.76,1.423,50.43,57.44,44.78,2.882,2.968,70.55,10.49,3.726,741.0955,3.899,0.1367626,0.1567585,0.7795564 "2017-09-04 12:10:00",8712,"MNRU",13.35,81.1,81.2,81.5,80.9,30.57,48.74,29.18,1.108,52.89,60.07,45.94,2.945,2.908,55.87,9.82,4.603,780.1893,3.899,0.1367626,0.1567585,0.7795564 "2017-09-04 12:15:00",8713,"MNRU",13.35,81.4,81.3,81.6,81,29.55,40.4,25.49,1.081,49.68,54.91,42.44,3.127,3.012,72.12,10.05,4.384,801.389,3.9,0.1523784,0.1742792,0.7884105 "2017-09-04 12:20:00",8714,"MNRU",13.34,82.1,81.8,82.2,81.3,35.08,45.89,25.82,1.311,51.56,58.99,43.34,3.32,3.203,53.53,10.18,4.384,768.6813,3.901,0.1523784,0.1742792,0.7884105 "2017-09-04 12:25:00",8715,"MNRU",13.34,82.5,82.3,82.6,81.9,35.69,40.06,27.52,1.353,49.86,55.87,45.38,3.135,3.219,59.1,8.33,5.042,714.6506,3.901,0.1523784,0.1742792,0.7884105 "2017-09-04 12:30:00",8716,"MNRU",13.33,82.9,82.5,82.9,82.2,33.75,41.79,21.89,1.295,48.91,57.04,39.68,3.084,3.124,56.64,10.48,4.603,645.4261,3.902,0.1264644,0.1480708,0.7924429 "2017-09-04 12:35:00",8717,"MNRU",13.33,83.2,83,83.4,82.5,38.94,43,23.96,1.511,49.77,58.17,42.3,2.764,2.915,76.99,15.66,4.384,673.5361,3.902,0.1264644,0.1480708,0.7924429 "2017-09-04 12:40:00",8718,"MNRU",13.33,83.4,83.1,83.4,82.9,32.23,43.95,23.42,1.258,48.71,59.16,42.08,2.987,2.834,62.36,12.4,5.918,741.9781,3.903,0.1264644,0.1480708,0.7924429 "2017-09-04 12:45:00",8719,"MNRU",13.33,83.4,83.3,83.5,83,27.69,42.26,25.35,1.081,50.99,58.11,44.15,2.945,2.94,62.51,9.28,4.822,772.8292,3.904,0.1523469,0.1748601,0.792055 "2017-09-04 12:50:00",8720,"MNRU",13.33,83.4,83.4,83.7,83.2,29.96,41.95,24.47,1.169,51.17,58.02,43.32,3.577,3.269,60.24,11.03,6.357,735.291,3.906,0.1523469,0.1748601,0.792055 "2017-09-04 12:55:00",8721,"MNRU",13.32,83.2,83.4,83.8,82.8,33.89,40.77,21.55,1.315,49.87,56.9,40.09,3.995,3.839,58.8,8.84,6.795,687.3277,3.906,0.1523469,0.1748601,0.792055 "2017-09-04 13:00:00",8722,"MNRU",13.32,83.6,83.6,84,83,39.34,45.95,23.04,1.545,52.42,60.79,41.86,4.248,4.149,51.85,9.05,5.699,740.8358,3.907,0.1476622,0.173009,0.785973 "2017-09-04 13:05:00",8723,"MNRU",13.32,83.5,83.7,84.1,83.2,35.95,45.27,32.16,1.406,54.61,60.15,50.94,4.492,4.4,46.27,10.87,7.891,812.5928,3.906,0.1476622,0.173009,0.785973 "2017-09-04 13:10:00",8724,"MNRU",13.32,83.6,83.5,83.8,83.2,33.48,44.05,26.09,1.317,53.91,59.38,45.01,4.534,4.547,53.43,8.12,7.234,830.9089,3.906,0.1476622,0.173009,0.785973 "2017-09-04 13:15:00",8725,"MNRU",13.32,83.8,83.8,84,83.5,42.77,46.97,30.7,1.692,56.1,61.35,49.64,4.646,4.576,58.42,12.48,6.576,791.2726,3.905,0.1527441,0.1801021,0.773231 "2017-09-04 13:20:00",8726,"MNRU",13.31,84.9,84.3,85,83.6,37.58,43.1,31.28,1.537,54.4,59.6,50.28,4.491,4.557,38.19,12.55,7.672,758.6145,3.905,0.1527441,0.1801021,0.773231 "2017-09-04 13:25:00",8727,"MNRU",13.31,85.1,84.7,85.2,84.4,43.34,46.56,32.33,1.787,56.34,61.94,52.09,4.181,4.387,44.48,14.35,6.795,748.4837,3.904,0.1527441,0.1801021,0.773231 "2017-09-04 13:30:00",8728,"MNRU",13.31,85.6,85.4,85.7,85,32.77,48.53,29.72,1.372,55.67,63.67,50.19,4.306,4.165,29.56,13.28,8.11,734.1414,3.904,0.1493246,0.1763253,0.7612446 "2017-09-04 13:35:00",8729,"MNRU",13.31,85.7,85.6,85.9,85.3,30.8,41.99,26.7,1.295,53.69,59.95,47.58,4.651,4.444,29.08,12.05,8.11,736.2869,3.904,0.1493246,0.1763253,0.7612446 "2017-09-04 13:40:00",8730,"MNRU",13.31,85.5,85.7,86,85.4,33.45,44.09,25.75,1.398,53.08,61.39,46.68,5.171,4.903,28.39,13.06,8.77,773.053,3.905,0.1493246,0.1763253,0.7612446 "2017-09-04 13:45:00",8731,"MNRU",13.31,85.2,85.7,86.1,85,35.82,41.38,30.97,1.483,55.52,59.82,51.46,5.456,5.347,41.61,12.71,7.891,805.3592,3.905,0.1615209,0.1921837,0.7486481 "2017-09-04 13:50:00",8732,"MNRU",13.31,86.3,85.6,86.3,84.9,27.99,44.39,25.86,1.198,52.34,61.14,46.76,5.915,5.685,37.81,9.87,11.62,809.4233,3.903,0.1615209,0.1921837,0.7486481 "2017-09-04 13:55:00",8733,"MNRU",13.31,85.7,85.9,86.4,85.2,29.28,41.1,27.58,1.229,54.07,59.36,48.14,6.02,5.892,43.42,10.84,8.11,759.0919,3.902,0.1615209,0.1921837,0.7486481 "2017-09-04 14:00:00",8734,"MNRU",13.3,86.1,85.8,86.2,85.3,32.46,35.82,24.74,1.381,51.6,55.8,45.35,6.65,6.384,43.01,10.56,9.64,757.5574,3.904,0.162249,0.197661,0.7327732 "2017-09-04 14:05:00",8735,"MNRU",13.3,85.9,86,86.4,85.5,33.14,36.46,25.35,1.402,51.74,56.19,46.51,6.661,6.749,40.42,10.26,9.64,777.0557,3.905,0.162249,0.197661,0.7327732 "2017-09-04 14:10:00",8736,"MNRU",13.29,86.7,86.3,86.7,85.8,34.02,37.55,23.79,1.476,51.62,57.27,44.94,6.913,6.755,41.95,10.34,9.86,815.1876,3.905,0.162249,0.197661,0.7327732 "2017-09-04 14:15:00",8737,"MNRU",13.29,86.7,86.7,86.9,86.4,35.85,40.19,26.87,1.555,54.1,59.66,48.53,6.453,6.655,28.44,13.34,8.55,835.9417,3.903,0.17504,0.2143959,0.7119357 "2017-09-04 14:20:00",8738,"MNRU",13.29,86.3,86.6,87.1,86.1,31.28,37.68,25.75,1.341,51.58,57.81,47.09,6.233,6.289,32.89,11.94,9.64,795.0159,3.901,0.17504,0.2143959,0.7119357 "2017-09-04 14:25:00",8739,"MNRU",13.29,85.7,85.6,86.3,85.2,34.84,37.11,28.19,1.465,53.67,56.51,48.67,5.838,6.065,34.77,12.45,8.77,697.1931,3.902,0.17504,0.2143959,0.7119357 "2017-09-04 14:30:00",8740,"MNRU",13.29,86.6,86.2,86.8,85.7,29.89,41.61,28.19,1.294,54.98,60.12,49.33,5.528,5.768,43.84,10.27,7.891,675.8711,3.901,0.1449336,0.1793576,0.6865212 "2017-09-04 14:35:00",8741,"MNRU",13.29,87.1,87.2,87.8,86.4,22.47,34.09,18.74,0.988,49.71,55.88,39.25,5.507,5.529,48.35,13.01,9.21,714.2615,3.897,0.1449336,0.1793576,0.6865212 "2017-09-04 14:40:00",8742,"MNRU",13.29,87.5,87.8,88.3,87.1,31.31,41.27,18.37,1.395,51.43,61.28,39.23,5.012,5.286,56.04,15.45,6.795,827.1525,3.896,0.1449336,0.1793576,0.6865212 "2017-09-04 14:45:00",8743,"MNRU",13.29,88.6,87.7,88.6,87.2,41.75,41.75,18.6,1.922,53.76,62.42,39.66,4.343,4.669,53.39,12.31,5.042,831.8918,3.897,0.169863,0.2039588,0.6612893 "2017-09-04 14:50:00",8744,"MNRU",13.28,88.4,88.3,88.6,87.8,27.45,45.07,20.57,1.257,56.36,64.38,42.76,3.424,3.786,54.67,14.2,7.014,822.366,3.898,0.169863,0.2039588,0.6612893 "2017-09-04 14:55:00",8745,"MNRU",13.28,89.6,88.7,89.6,88.2,32.06,35.78,16.1,1.525,47.66,58.24,37.05,3.377,3.434,64.06,17.98,6.795,816.7327,3.9,0.169863,0.2039588,0.6612893 "2017-09-04 15:00:00",8746,"MNRU",13.28,90,89.5,90.2,89,21.08,39.65,14.2,1.016,47.08,62.21,34.32,3.279,3.338,68.27,30.39,7.672,815.8003,3.902,0.1628766,0.1903507,0.6320885 "2017-09-04 15:05:00",8747,"MNRU",13.27,90.5,90,90.5,89.3,26.09,33.58,13.89,1.277,49.33,57.86,34.02,2.855,3.222,100,19.2,5.261,810.7861,3.903,0.1628766,0.1903507,0.6320885 "2017-09-04 15:10:00",8748,"MNRU",13.27,89.3,90.2,91,89.2,25.89,37.28,17.15,1.22,51.01,60.52,40.23,2.637,2.637,44.91,21.15,5.699,798.8536,3.906,0.1628766,0.1903507,0.6320885 "2017-09-04 15:15:00",8749,"MNRU",13.27,90.2,89.7,90.3,89,23.72,33.89,17.35,1.15,48.21,57.96,39.11,2.564,2.601,60.91,11.96,4.384,778.7177,3.908,0.1525445,0.176761,0.6006673 "2017-09-04 15:20:00",8750,"MNRU",13.26,90,90.4,90.9,89.9,27.72,35.75,14.91,1.337,49.24,60.09,36.37,2.573,2.446,72.53,13.49,4.384,768.02,3.909,0.1525445,0.176761,0.6006673 "2017-09-04 15:25:00",8751,"MNRU",13.26,91,90.8,91.4,89.7,30.5,34.36,12.88,1.516,45.51,59.3,32.41,2.061,2.391,75.99,17.87,3.507,760.3168,3.909,0.1525445,0.176761,0.6006673 "2017-09-04 15:30:00",8752,"MNRU",13.25,89.1,90.1,91.1,88.9,24.13,35.01,21.65,1.128,52.31,58.49,44.86,2.475,2.141,58.24,10.35,5.699,759.1896,3.91,0.1458457,0.1674078,0.5655503 "2017-09-04 15:35:00",8753,"MNRU",13.24,89.9,89.6,90.1,89,35.31,35.31,16.54,1.696,49.99,58.89,38.12,2.746,2.644,63.31,15.58,5.042,733.9094,3.911,0.1458457,0.1674078,0.5655503 "2017-09-04 15:40:00",8754,"MNRU",13.24,89.7,89.9,90.3,89.4,40.8,40.87,14.67,1.945,53.22,63.17,35.43,2.902,2.82,55.17,14.86,3.507,710.872,3.911,0.1458457,0.1674078,0.5655503 "2017-09-04 15:45:00",8755,"MNRU",13.23,89.6,89.5,89.8,89.2,26.6,43.1,23.21,1.263,55.36,64.09,47.15,2.446,2.664,68.34,10.87,4.822,692.998,3.911,0.1350511,0.156876,0.5238792 "2017-09-04 15:50:00",8756,"MNRU",13.23,89.8,89.3,89.8,88.5,28.26,38.09,13.72,1.352,50.19,60.58,32.98,2.832,2.626,46.15,14.27,7.014,694.2991,3.91,0.1350511,0.156876,0.5238792 "2017-09-04 15:55:00",8757,"MNRU",13.22,90.1,90.5,91.3,89.5,25.48,38.29,13.18,1.23,45.97,61.91,33.46,3.038,2.917,32.78,19.06,4.822,685.9243,3.91,0.1350511,0.156876,0.5238792 "2017-09-04 16:00:00",8758,"MNRU",13.22,90,89.9,90.3,89.2,29.07,34.15,13.79,1.401,48.44,57.92,33.75,3.309,3.307,47.08,10.76,5.48,675.9156,3.908,0.1313888,0.1549846,0.4883818 "2017-09-04 16:05:00",8759,"MNRU",13.22,91,90.7,91.5,89.9,27.31,33.27,16.4,1.357,48.54,58.6,39.06,2.397,2.902,59.83,36.67,2.411,659.1071,3.907,0.1313888,0.1549846,0.4883818 "2017-09-04 16:10:00",8760,"MNRU",13.21,90.4,91.1,91.5,90.4,23.85,38.83,17.96,1.163,52.05,62.73,41.8,2.124,2.166,147.3,9.86,3.946,656.8411,3.906,0.1313888,0.1549846,0.4883818 "2017-09-04 16:15:00",8761,"MNRU",13.2,89.5,89.8,90.6,89.2,27.65,35.51,21.28,1.312,51.21,58.92,44.68,2.405,2.194,119.9,11.29,5.261,650.0422,3.904,0.1265988,0.1471856,0.444747 "2017-09-04 16:20:00",8762,"MNRU",13.2,91.4,90,91.5,89.2,25.82,41.57,14.23,1.3,47.22,63.26,35.46,2.524,2.49,44.07,39.92,3.288,646.9499,3.903,0.1265988,0.1471856,0.444747 "2017-09-04 16:25:00",8763,"MNRU",13.2,91.8,92.8,94.5,91.2,24.02,26.43,10.84,1.223,40.18,52.36,29.7,3.583,2.933,345.8,33.88,12.49,634.6504,3.904,0.1265988,0.1471856,0.444747 "2017-09-04 16:30:00",8764,"MNRU",13.2,89.8,90.1,91.7,88.9,21.18,32.66,19.18,1.013,48.97,56.33,41.81,4.118,3.797,13.9,12.12,9.64,624.5635,3.909,0.1232089,0.147639,0.4049342 "2017-09-04 16:35:00",8765,"MNRU",13.19,93.6,91.4,93.6,89.7,10.64,21.58,10.64,0.573,36.75,46.57,30.44,5.262,4.609,354.5,17.69,13.15,613.8226,3.909,0.1232089,0.147639,0.4049342 "2017-09-04 16:40:00",8766,"MNRU",13.19,93.6,93.8,94.8,92.9,10.06,12.74,9.42,0.541,30.84,34.59,27.69,6.855,6.214,309.4,11.89,16.22,603.9706,3.906,0.1232089,0.147639,0.4049342 "2017-09-04 16:45:00",8767,"MNRU",13.19,93.2,94.4,94.8,93.2,13.55,15.99,8.61,0.721,30.26,40.66,26.05,8.57,7.927,340.1,16.29,16.88,592.0289,3.907,0.1372014,0.1823064,0.3687781 "2017-09-04 16:50:00",8768,"MNRU",13.19,94.9,93.9,94.9,92.6,10.6,13.52,8.54,0.595,29.4,35.89,25.27,10.2,9.34,316.4,15.33,17.76,577.7459,3.907,0.1372014,0.1823064,0.3687781 "2017-09-04 16:55:00",8769,"MNRU",13.19,92.6,93.8,95.1,92.6,11.11,12.03,8.4,0.58,29.52,33.31,25.02,11,10.65,315.1,16.4,16.88,562.3929,3.907,0.1372014,0.1823064,0.3687781 "2017-09-04 17:00:00",8770,"MNRU",13.19,94.7,94.2,94.9,92.6,9.62,11.62,8.37,0.535,27.76,31.92,24.83,10.63,10.76,333.3,14.16,18.63,547.6547,3.906,0.1547009,0.2223793,0.3237444 "2017-09-04 17:05:00",8771,"MNRU",13.19,93.1,93.6,94.8,92.9,10.88,12.37,8.74,0.576,29.25,33.84,25.7,10.78,11.04,307.5,11.51,20.17,532.8966,3.903,0.1547009,0.2223793,0.3237444 "2017-09-04 17:10:00",8772,"MNRU",13.19,92.9,93.9,94.7,92.7,9.42,11.66,8.61,0.497,28.74,33.07,25.78,10.29,10.42,314.6,13.04,17.1,518.0187,3.903,0.1547009,0.2223793,0.3237444 "2017-09-04 17:15:00",8773,"MNRU",13.19,93.9,94.1,95,92.9,8.67,12.1,8.3,0.472,27.23,33.81,25,10.77,10.48,316.5,13.21,17.32,502.2187,3.902,0.148604,0.2178542,0.2757971 "2017-09-04 17:20:00",8774,"MNRU",13.2,93.6,93.2,94,92.3,8.33,13.11,8.23,0.449,29.5,34.98,24.17,10.14,10.2,316.2,16.92,14.47,486.4559,3.901,0.148604,0.2178542,0.2757971 "2017-09-04 17:25:00",8775,"MNRU",13.2,93.2,93.9,94.5,92.9,10.71,13.96,8.27,0.569,28.83,36.99,24.45,10.37,10.63,340.5,15.04,19.07,470.1288,3.902,0.148604,0.2178542,0.2757971 "2017-09-04 17:30:00",8776,"MNRU",13.2,93,92.7,93.8,91.5,10.91,20.6,9.83,0.577,33.97,45.89,28.14,8.44,9.33,348.4,17.25,10.08,453.2235,3.902,0.1346775,0.1990905,0.2261833 "2017-09-04 17:35:00",8777,"MNRU",13.2,91.7,92.2,93.4,91.4,12.64,13.65,10.23,0.642,31.57,35.24,28.65,8.27,8.26,291.5,13.58,14.25,436.417,3.9,0.1346775,0.1990905,0.2261833 "2017-09-04 17:40:00",8778,"MNRU",13.2,93,92,93,91.1,10.16,14.09,9.45,0.538,30.7,35.68,26.58,7.394,7.626,307.4,12.07,14.03,420.2025,3.899,0.1346775,0.1990905,0.2261833 "2017-09-04 17:45:00",8779,"MNRU",13.2,92.8,93.7,94.9,92.7,8.74,10.81,7.793,0.46,26.44,30.28,23.67,8.88,8.1,318.2,13.77,16.22,404.9192,3.897,0.1119488,0.1648096,0.1785029 "2017-09-04 17:50:00",8780,"MNRU",13.2,93.1,93.8,94.5,92.7,11.62,12.57,8.03,0.617,26.76,34.63,23.85,9.35,9.22,325.8,21.39,14.25,389.4165,3.897,0.1119488,0.1648096,0.1785029 "2017-09-04 17:55:00",8781,"MNRU",13.2,92.8,92.7,93.2,92.4,10.77,13.38,9.39,0.567,31.98,35.45,26.46,8.26,8.87,326.9,22.9,10.3,373.5244,3.896,0.1119488,0.1648096,0.1785029 "2017-09-04 18:00:00",8782,"MNRU",13.21,88.1,89.9,92.8,86.4,14.94,25.41,10.71,0.678,39.02,48.58,29.9,8.18,8.32,334.4,39.29,17.54,356.4733,3.896,0.1072614,0.1626693,0.1304503 "2017-09-04 18:05:00",8783,"MNRU",13.22,91.7,91.8,92.9,88.3,14.09,16.67,10.16,0.716,33.86,40.95,27.89,6.843,7.614,342.8,18.57,8.99,338.7759,3.896,0.1072614,0.1626693,0.1304503 "2017-09-04 18:10:00",8784,"MNRU",13.22,91.5,91.9,92.6,91.1,11.05,17.08,8.67,0.558,29.47,40.89,24.52,7.025,6.673,316.8,28.01,11.62,319.6815,3.893,0.1072614,0.1626693,0.1304503 "2017-09-04 18:15:00",8785,"MNRU",13.22,91.9,91.9,92.5,91.2,11.05,17.86,11.01,0.564,34.41,42.04,29.7,6.817,7.015,327.1,15.76,15.56,301.5699,3.891,0.08521324,0.1307492,0.08587413 "2017-09-04 18:20:00",8786,"MNRU",13.23,93.1,92.5,93.1,91.9,8.1,11.15,8.06,0.429,25.37,30.24,23.14,7.489,7.026,326.4,14.28,12.06,284.7435,3.89,0.08521324,0.1307492,0.08587413 "2017-09-04 18:25:00",8787,"MNRU",13.24,92.5,92.7,93.4,92.2,8.27,8.94,7.996,0.43,23.76,25.75,22.87,9.2,8.43,325.8,13.19,17.32,269.3397,3.89,0.08521324,0.1307492,0.08587413 "2017-09-04 18:30:00",8788,"MNRU",13.23,89.3,91.2,92.6,89.3,10.71,11.82,8.06,0.504,26.04,29.95,22.78,9.98,9.6,309.4,13.29,18.19,253.4932,3.889,0.08545347,0.1390906,0.04662824 "2017-09-04 18:35:00",8789,"MNRU",13.2,89.3,89,89.5,88.1,11.11,13.55,10.23,0.523,29.44,32.57,25.77,10.28,10.13,301.1,9.91,12.71,237.214,3.887,0.08545347,0.1390906,0.04662824 "2017-09-04 18:40:00",8790,"MNRU",13.17,90,90,90.9,89.2,9.05,11.42,8.67,0.435,24.63,28.82,22.98,10.02,10.15,308.6,11.79,15.34,220.7406,3.886,0.08545347,0.1390906,0.04662824 "2017-09-04 18:45:00",8791,"MNRU",13.14,88.9,90,90.5,88.9,11.25,11.76,8.57,0.524,24.8,29.67,22.6,9.62,9.68,306.4,10.25,15.78,204.1487,3.884,0.08533052,0.1448771,0.01995487 "2017-09-04 18:50:00",8792,"MNRU",13.11,88.3,88.9,89.4,88.3,12.06,12.33,9.08,0.551,26.31,30.19,23.15,9.76,9.77,302.5,10.96,15.34,187.7544,3.881,0.08533052,0.1448771,0.01995487 "2017-09-04 18:55:00",8793,"MNRU",13.07,88.1,87.7,88.3,87.1,10.3,12.27,9.69,0.468,27.08,29.63,23.97,9.61,9.59,295.2,8.81,15.78,171.554,3.881,0.08533052,0.1448771,0.01995487 "2017-09-04 19:00:00",8794,"MNRU",13.03,88.4,88.4,88.7,88.1,10.5,10.88,9.18,0.481,25.38,27.08,22.92,9.43,9.59,305.2,9.04,14.47,156.1283,3.879,0.05157506,0.06997412,2.5E-007 "2017-09-04 19:05:00",8795,"MNRU",13.01,88,88.9,89.7,87.9,11.38,11.86,8.64,0.514,25.04,29.04,22.07,9.08,9.29,308.9,10.16,11.84,141.4649,3.876,0.05157506,0.06997412,2.5E-007 "2017-09-04 19:10:00",8796,"MNRU",12.98,87.3,86.8,88.1,85.9,9.96,13.01,9.96,0.44,27.59,29.66,24.04,8.16,8.77,300.2,9.74,10.74,127.6094,3.874,0.05157506,0.06997412,2.5E-007 "2017-09-04 19:15:00",8797,"MNRU",12.96,84.7,86,87.7,84.2,13.42,14.71,9.96,0.546,28.98,31.96,24.08,7.233,7.655,295.9,8.94,9.86,114.4255,3.874,0.04398365,0.06082576,2.5E-007 "2017-09-04 19:20:00",8798,"MNRU",12.94,87.6,86.5,87.8,84.6,9.89,13.52,9.56,0.442,25.32,29.79,22.88,7.28,7.177,312.4,9.46,14.03,101.5153,3.873,0.04398365,0.06082576,2.5E-007 "2017-09-04 19:25:00",8799,"MNRU",12.93,86.7,87.2,87.7,86.7,10.84,10.84,9.69,0.471,24.56,25.78,23.18,7.337,7.267,313.3,9.49,11.4,88.9032,3.871,0.04398365,0.06082576,2.5E-007 "2017-09-04 19:30:00",8800,"MNRU",12.91,84.1,85.3,86.8,84,12.13,13.05,10.71,0.484,26.65,28.44,25.26,7.398,7.358,299.3,7.748,9.43,74.65021,3.869,0.03533703,0.05038709,2.5E-007 "2017-09-04 19:35:00",8801,"MNRU",12.9,85.2,84.8,85.4,83.9,10.47,12.54,10.2,0.433,24.37,27.19,22.89,7.305,7.402,308.9,7.367,12.49,53.66224,3.865,0.03533703,0.05038709,2.5E-007 "2017-09-04 19:40:00",8802,"MNRU",12.89,84.6,84.8,85.2,84.4,12.06,12.2,10,0.489,24.26,26.91,22.31,6.442,6.902,308.6,12.48,7.672,34.08837,3.861,0.03533703,0.05038709,2.5E-007 "2017-09-04 19:45:00",8803,"MNRU",12.88,81.9,81.9,84.5,80.9,12.61,14.47,11.66,0.468,26.33,29.44,23.25,6.137,6.241,297.9,8.62,10.52,19.02528,3.859,0.02857131,0.04137172,2.5E-007 "2017-09-04 19:50:00",8804,"MNRU",12.87,81.4,81.6,82,81.4,12.74,13.11,11.76,0.466,24.83,26.27,23.58,5.71,5.883,291.6,9.12,9.21,13.63792,3.858,0.02857131,0.04137172,2.5E-007 "2017-09-04 19:55:00",8805,"MNRU",12.87,80.5,81.4,81.9,80.5,12.74,12.88,11.22,0.453,24.05,25.48,22.49,6.3,6.071,293.6,8.37,9.86,9.810229,3.855,0.02857131,0.04137172,2.5E-007 "2017-09-04 20:00:00",8806,"MNRU",12.86,80.2,79.88,80.6,79.43,13.05,13.72,12.23,0.458,24.77,25.93,23.22,6.162,6.338,288.9,4.572,7.672,6.304935,3.853,0.02316008,0.03411153,2.5E-007 "2017-09-04 20:05:00",8807,"MNRU",12.86,77.97,79.23,80.2,77.97,15.25,18.33,12.33,0.499,26.8,31.64,23.42,4.863,5.568,263.3,28.82,6.576,3.583236,3.851,0.02316008,0.03411153,2.5E-007 "2017-09-04 20:10:00",8808,"MNRU",12.85,76.32,77.5,77.97,76.14,19.52,22.06,14.27,0.604,28.7,35.76,25.08,3.199,3.973,313,78.44,3.946,1.875202,3.849,0.02316008,0.03411153,2.5E-007 "2017-09-04 20:15:00",8809,"MNRU",12.85,79.98,77.03,79.98,75.47,12.64,25.58,12.13,0.442,29.19,38.96,22.88,2.579,2.79,88.9,26.69,5.48,0.9755688,3.846,0.01225068,0.01958596,2.5E-007 "2017-09-04 20:20:00",8810,"MNRU",12.85,78.82,80.2,81.3,78.21,18.84,22.94,11.66,0.634,27.42,39.05,22.69,2.541,2.372,145.3,58.8,5.699,0.4438335,3.841,0.01225068,0.01958596,2.5E-007 "2017-09-04 20:25:00",8811,"MNRU",12.85,72.84,75.35,78.88,72.78,29.31,29.31,18.6,0.808,35.43,39.05,31.71,4.442,3.551,183.2,6.878,9.86,0.1541705,3.837,0.01225068,0.01958596,2.5E-007 "2017-09-04 20:30:00",8812,"MNRU",12.85,73.21,71.9,73.21,70.95,24.33,32.36,23.82,0.679,36.83,40.59,33.5,5.926,5.136,178.8,6.735,9.64,0.03993568,3.836,0.009186239,0.01510641,2.5E-007 "2017-09-04 20:35:00",8813,"MNRU",12.84,71.69,72.74,73.39,71.57,26.43,27.92,23.28,0.701,34.53,37.18,33.31,7.742,7.002,176.5,9.98,10.08,0.001720587,3.833,0.009186239,0.01510641,2.5E-007 "2017-09-04 20:40:00",8814,"MNRU",12.84,73.28,72.85,74.07,71.44,23.89,26.43,20.67,0.668,32.89,35.33,30.88,7.581,7.647,189.9,7.199,8.11,0,3.831,0.009186239,0.01510641,2.5E-007 "2017-09-04 20:45:00",8815,"MNRU",12.84,71.02,72.61,73.89,71.02,26.16,28.6,21.79,0.678,35.38,38.47,32.14,6.307,7.063,185.1,11.75,6.138,0,3.832,0.02031903,0.02831398,2.5E-007 "2017-09-04 20:50:00",8816,"MNRU",12.84,76.34,72.02,76.4,69.99,14.91,33.04,13.9,0.462,31.74,40.09,22.4,5.436,5.761,200.8,10.46,7.672,0,3.834,0.02031903,0.02831398,2.5E-007 "2017-09-04 20:55:00",8817,"MNRU",12.83,72.8,74.09,76.52,71.89,16.51,24.84,14.88,0.454,29.27,35.54,24.39,4.906,5.063,230.1,7.6,6.795,0,3.834,0.02031903,0.02831398,2.5E-007 "2017-09-04 21:00:00",8818,"MNRU",12.83,72.99,72.94,73.72,72.44,19.35,19.35,16.51,0.536,27.02,28.79,25.03,5.477,5.154,234.4,3.399,7.014,0,3.835,0.01549522,0.02297663,2.5E-007 "2017-09-04 21:05:00",8819,"MNRU",12.83,74.03,73.42,74.27,72.44,19.12,20,17.96,0.548,28.67,29.54,27.56,5.902,5.725,224.9,5.322,8.11,0,3.835,0.01549522,0.02297663,2.5E-007 "2017-09-04 21:10:00",8820,"MNRU",12.83,70.62,71.89,74.27,70.37,28.81,28.81,19.08,0.737,33.98,36.69,29.25,5.809,5.933,175,20.06,6.138,0,3.834,0.01549522,0.02297663,2.5E-007 "2017-09-04 21:15:00",8821,"MNRU",12.83,71.65,70.34,71.72,69.21,24.71,31.05,23.59,0.654,34.99,38.27,32.35,5.462,5.605,174.2,6.44,5.918,0,3.838,0.01586291,0.02307438,2.5E-007 "2017-09-04 21:20:00",8822,"MNRU",12.83,71.42,71.3,71.78,70.5,25.15,28.37,24.44,0.661,34.49,36.74,32.77,5.039,5.244,194.6,6.168,5.918,0,3.84,0.01586291,0.02307438,2.5E-007 "2017-09-04 21:25:00",8823,"MNRU",12.83,73.67,72.48,74.22,70.86,18,26.37,18,0.51,31.89,35.09,27.57,5.202,5.108,205.1,6.728,7.453,0,3.84,0.01586291,0.02307438,2.5E-007 "2017-09-04 21:30:00",8824,"MNRU",12.82,73.12,74.54,75.32,72.88,17.29,21.66,17.29,0.481,30.07,32.59,26.15,5.508,5.35,221.2,7.981,7.234,0,3.838,0.01459819,0.02172588,2.5E-007 "2017-09-04 21:35:00",8825,"MNRU",12.82,75.5,74.94,75.74,73.18,19.42,20.34,15.05,0.585,27.51,31.48,24.44,5.4,5.423,225,3.797,6.795,0,3.839,0.01459819,0.02172588,2.5E-007 "2017-09-04 21:40:00",8826,"MNRU",12.82,72.51,73.45,75.56,72.14,18.44,23.29,16.1,0.502,29.12,34.49,25.23,4.734,5.26,252.8,27.21,7.014,0,3.842,0.01459819,0.02172588,2.5E-007 "2017-09-04 21:45:00",8827,"MNRU",12.82,73.18,72.37,73.18,71.59,17.35,21.42,17.29,0.484,27.93,30.68,25.94,4.162,4.26,241.8,13.98,7.453,0,3.845,0.01463276,0.02206064,2.5E-007 "2017-09-04 21:50:00",8828,"MNRU",12.82,74.83,74.16,74.83,73.12,15.9,17.83,15.9,0.468,26.3,27.3,25.37,4.922,4.555,231.9,5.967,9.43,0,3.845,0.01463276,0.02206064,2.5E-007 "2017-09-04 21:55:00",8829,"MNRU",12.82,74.34,74.82,75.44,74.28,16.2,17.49,15.66,0.47,26.65,27.68,25.2,6.351,5.441,226.6,6.492,12.28,0,3.844,0.01463276,0.02206064,2.5E-007 "2017-09-04 22:00:00",8830,"MNRU",12.82,75.44,75.28,75.87,74.47,16.47,16.68,15.53,0.495,26.2,26.87,25.39,7.733,7.338,226.9,7.958,11.4,0,3.846,0.01840906,0.02696224,2.5E-007 "2017-09-04 22:05:00",8831,"MNRU",12.82,75.93,75.53,76.05,74.83,14.75,16.88,14.51,0.451,25.04,27.22,24.11,7.936,7.869,234.3,7.719,10.74,0,3.85,0.01840906,0.02696224,2.5E-007 "2017-09-04 22:10:00",8832,"MNRU",12.82,76.36,76.06,76.54,75.44,14.44,15.76,14.1,0.448,24.52,26.15,23.74,7.901,7.902,237.5,8.57,11.18,0,3.855,0.01840906,0.02696224,2.5E-007 "2017-09-04 22:15:00",8833,"MNRU",12.81,76.6,76.31,76.73,75.99,14.34,14.61,13.93,0.448,24.15,24.57,23.67,7.85,7.819,239,6.992,10.74,0,3.859,0.02647791,0.03667403,2.5E-007 "2017-09-04 22:20:00",8834,"MNRU",12.81,74.59,75.59,76.6,74.59,15.97,16.31,14.31,0.467,25.22,26.33,24.01,7.325,7.662,226.8,8.59,8.77,0,3.861,0.02647791,0.03667403,2.5E-007 "2017-09-04 22:25:00",8835,"MNRU",12.81,70.38,72.56,74.71,70.2,25.86,25.86,15.73,0.656,30.19,34.8,24.87,6.245,6.784,178.2,32.11,6.138,0,3.863,0.02647791,0.03667403,2.5E-007 "2017-09-04 22:30:00",8836,"MNRU",12.81,68.98,67.97,70.32,65.86,26.1,36.68,24.2,0.631,35.51,39.46,29.84,5.398,5.715,161.6,6.736,8.33,0,3.866,0.01954993,0.02755274,2.5E-007 "2017-09-04 22:35:00",8837,"MNRU",12.81,73.74,71.26,73.74,68.98,16.14,26.17,15.56,0.458,29.17,33.87,23.93,5.44,5.314,162.4,12.78,9.64,0,3.863,0.01954993,0.02755274,2.5E-007 "2017-09-04 22:40:00",8838,"MNRU",12.81,73.74,73.88,74.96,73,21.9,21.9,14.71,0.622,26.97,32.45,23.32,5.422,5.495,161,22.25,9.64,0,3.856,0.01954993,0.02755274,2.5E-007 "2017-09-04 22:45:00",8839,"MNRU",12.81,68.73,71.13,73.67,68.73,32.75,32.85,17.53,0.785,31.91,38.63,24.5,4.373,5.028,213,30.34,3.946,0,3.855,0.01494881,0.02215552,2.5E-007 "2017-09-04 22:50:00",8840,"MNRU",12.81,68.12,67.27,68.67,65.8,25.46,34.27,24.1,0.597,33.53,38.17,29.07,3.118,3.728,197.3,26.85,4.384,0,3.858,0.01494881,0.02215552,2.5E-007 "2017-09-04 22:55:00",8841,"MNRU",12.81,68.67,68.15,68.67,67.88,24.51,26.78,22.37,0.586,31.02,32.81,28.33,1.991,2.495,198.3,61.28,3.726,0,3.857,0.01494881,0.02215552,2.5E-007 "2017-09-04 23:00:00",8842,"MNRU",12.81,69.65,69.67,70.5,68.61,21.8,25.76,19.15,0.539,29.41,33.52,25.96,1.838,1.861,125.7,68.22,3.726,0,3.854,0.003148549,0.006175444,2.5E-007 "2017-09-04 23:05:00",8843,"MNRU",12.81,70.62,70.37,70.87,69.59,22.37,23.25,20.07,0.572,28.56,31.44,27.52,2.141,1.94,104.4,11.97,6.138,0,3.851,0.003148549,0.006175444,2.5E-007 "2017-09-04 23:10:00",8844,"MNRU",12.81,73.55,71.88,73.98,69.53,18.78,24.14,15.69,0.53,26.95,31.85,23.84,3.198,2.829,126.2,19.24,8.77,0,3.849,0.003148549,0.006175444,2.5E-007 "2017-09-04 23:15:00",8845,"MNRU",12.81,69.04,71.09,73.67,69.04,24.31,25.9,18.92,0.589,30.53,32.96,28.47,3.384,3.255,130.7,40,4.384,0,3.85,0.003602758,0.00703769,2.5E-007 "2017-09-04 23:20:00",8846,"MNRU",12.8,69.46,69.77,71.17,68.67,18.95,26.1,18.41,0.466,29.34,33.86,24.92,3.018,3.397,154.9,19.83,4.603,0,3.853,0.003602758,0.00703769,2.5E-007 "2017-09-04 23:25:00",8847,"MNRU",12.8,69.71,69.59,70.75,68.49,24.98,26.85,18.27,0.619,28.4,33.72,24.79,2.176,2.396,191.8,46.4,3.726,0,3.855,0.003602758,0.00703769,2.5E-007 "2017-09-04 23:30:00",8848,"MNRU",12.8,67.09,67.6,69.65,66.6,25.05,29.05,22.34,0.567,31.47,34.63,28.81,1.784,2.061,29.25,92.1,2.85,0,3.857,0.002991193,0.00601677,2.5E-007 "2017-09-04 23:35:00",8849,"MNRU",12.8,68.25,66.46,68.25,65.26,22.81,34.54,21.73,0.538,32.36,37.04,27.12,1.938,1.63,143.4,24.09,5.48,0,3.857,0.002991193,0.00601677,2.5E-007 "2017-09-04 23:40:00",8850,"MNRU",12.8,71.79,71.12,72.83,68.25,21.59,22.68,15.97,0.574,26.42,31.01,23.33,3.071,2.592,130.5,14.67,7.672,0,3.855,0.002991193,0.00601677,2.5E-007 "2017-09-04 23:45:00",8851,"MNRU",12.8,68.56,69.05,71.73,67.46,32.75,32.75,18.14,0.78,31.7,38.15,24.08,3.911,3.37,152.7,22.87,6.357,0,3.854,0.002525619,0.005330888,2.5E-007 "2017-09-04 23:50:00",8852,"MNRU",12.8,62.15,63.53,68.5,61.97,38.95,42.58,32.71,0.743,37.69,39.39,35.95,4.691,4.505,129.8,5.871,6.576,0,3.855,0.002525619,0.005330888,2.5E-007 "2017-09-04 23:55:00",8853,"MNRU",12.79,64.05,63.31,64.72,61.85,35.7,43.22,31.63,0.727,35.73,39.72,33.05,4.248,4.431,165.9,19.63,5.042,0,3.856,0.002525619,0.005330888,2.5E-007 "2017-09-05 00:00:00",8854,"MNRU",12.79,65.02,62.22,65.02,60.32,25.97,42.44,25.97,0.547,35.22,39.98,27.41,4.472,4.395,226,11.53,6.576,0,3.857,0.007140793,0.01093957,2.5E-007 "2017-09-05 00:05:00",8855,"MNRU",12.79,70.03,68.91,70.09,65.02,19.8,25.73,18.88,0.496,27.33,29.07,25.61,3.932,4.138,217.8,12.24,5.261,0,3.853,0.007140793,0.01093957,2.5E-007 "2017-09-05 00:10:00",8856,"MNRU",12.79,65.7,69.12,70.4,65.7,31.26,31.56,18.55,0.675,29.01,35.89,25.22,3.383,3.626,275.6,79.14,4.822,0,3.849,0.007140793,0.01093957,2.5E-007 "2017-09-05 00:15:00",8857,"MNRU",12.79,64.54,63.25,65.76,61.55,34.99,43.53,24.78,0.725,34.74,39.83,27.82,2.575,3.077,12.2,45.07,3.726,0,3.852,0.00694651,0.01133188,2.5E-007 "2017-09-05 00:20:00",8858,"MNRU",12.79,57.95,60.27,64.6,57.83,52.86,53.77,35.29,0.867,40.39,41.72,36.57,2.308,2.407,121.9,19.36,4.384,0,3.855,0.00694651,0.01133188,2.5E-007 "2017-09-05 00:25:00",8859,"MNRU",12.79,58.31,57.85,58.38,57.52,50.79,53.97,49.47,0.845,40.25,41.33,39.28,3.093,2.674,122.3,13.9,6.138,0,3.855,0.00694651,0.01133188,2.5E-007 "2017-09-05 00:30:00",8860,"MNRU",12.79,56.97,57.84,58.38,56.91,51.64,52.82,49.53,0.818,40.08,41.07,38.94,3.617,3.432,151.6,39.75,5.48,0,3.852,0.0004559152,0.001668268,2.5E-007 "2017-09-05 00:35:00",8861,"MNRU",12.79,60.27,58.14,60.33,56.79,39.19,51.6,39.19,0.699,37.7,39.94,35.27,3.879,3.721,209.7,12.49,5.042,0,3.849,0.0004559152,0.001668268,2.5E-007 "2017-09-05 00:40:00",8862,"MNRU",12.78,61.73,60.65,61.73,59.47,33.7,44.55,33.7,0.633,35.71,39.06,32.89,3.607,3.804,195.4,18.86,4.603,0,3.847,0.0004559152,0.001668268,2.5E-007 "2017-09-05 00:45:00",8863,"MNRU",12.78,62.34,62.92,63.44,61.55,37.29,37.29,31.9,0.716,33.66,35.97,32.62,3.7,3.514,166.8,6.383,5.042,0,3.845,0.004324169,0.007143286,2.5E-007 "2017-09-05 00:50:00",8864,"MNRU",12.78,56.18,58.63,62.53,56.18,49.4,52.21,37.43,0.761,39.14,40.42,36.22,4.135,3.967,199.3,16.27,6.357,0,3.847,0.004324169,0.007143286,2.5E-007 "2017-09-05 00:55:00",8865,"MNRU",12.78,60.21,58.46,60.33,56.18,35.97,49.23,35.94,0.64,34.71,37.48,33.14,5.02,4.571,222.3,2.861,7.234,0,3.849,0.004324169,0.007143286,2.5E-007 "2017-09-05 01:00:00",8866,"MNRU",12.77,59.35,60.51,61.43,59.11,40.35,43.94,33.29,0.696,34.18,38.21,32.04,5.358,5.301,200.6,25.75,7.234,0,3.848,0.006056898,0.009177366,2.5E-007 "2017-09-05 01:05:00",8867,"MNRU",12.77,60.88,60.04,61,59.17,32.48,40.41,32.48,0.592,33.32,35.4,31.22,5.23,5.307,221.3,8.38,6.357,0,3.848,0.006056898,0.009177366,2.5E-007 "2017-09-05 01:10:00",8868,"MNRU",12.77,58.93,60.36,62.04,58.86,39.4,44.41,30.89,0.67,35.19,38.18,30.46,3.991,4.637,196.5,28.65,4.822,0,3.849,0.006056898,0.009177366,2.5E-007 "2017-09-05 01:15:00",8869,"MNRU",12.77,63.38,62.27,64.72,58.99,30.55,39.33,26.78,0.608,31.34,34.34,29.07,4.409,4.085,216.6,8.04,7.453,0,3.85,0.007649438,0.01145767,2.5E-007 "2017-09-05 01:20:00",8870,"MNRU",12.77,60.08,63.22,64.23,60.02,42.18,43.8,27.56,0.747,32.99,38.59,29.91,4.993,4.699,190.8,25.94,7.672,0,3.85,0.007649438,0.01145767,2.5E-007 "2017-09-05 01:25:00",8871,"MNRU",12.77,58.5,59.04,60.08,58.31,44.99,44.99,40.55,0.753,36.38,37.45,35,6.069,5.591,159.3,10.02,7.453,0,3.852,0.007649438,0.01145767,2.5E-007 "2017-09-05 01:30:00",8872,"MNRU",12.77,58.38,57.97,58.56,57.28,41.26,47.6,40.89,0.688,36.06,37.97,34.18,5.681,5.871,176.3,7.89,5.918,0,3.856,0.00844702,0.01220462,2.5E-007 "2017-09-05 01:35:00",8873,"MNRU",12.76,58.93,59.23,60.82,58.38,45.91,45.91,31.43,0.78,34.16,38.16,29.23,5.08,5.405,157.7,61.15,7.234,0,3.858,0.00844702,0.01220462,2.5E-007 "2017-09-05 01:40:00",8874,"MNRU",12.76,54.65,55.89,58.93,54.47,56.35,56.99,46.11,0.821,39.29,40.3,37.75,3.976,4.52,31.15,23.11,4.165,0,3.859,0.00844702,0.01220462,2.5E-007 "2017-09-05 01:45:00",8875,"MNRU",12.76,55.39,55.3,55.75,54.41,53.13,56.15,52.14,0.795,38.97,39.79,37.98,2.748,3.38,64.66,30.66,2.192,0,3.859,0.004265978,0.006652109,2.5E-007 "2017-09-05 01:50:00",8876,"MNRU",12.76,58.93,56.92,58.99,55.39,41.4,54.92,39.16,0.704,35.98,39.76,33.31,1.609,2.133,108.6,13.89,1.534,0,3.858,0.004265978,0.006652109,2.5E-007 "2017-09-05 01:55:00",8877,"MNRU",12.75,58.25,59.02,60.15,58.13,39.87,44.08,35.67,0.662,34.8,37.45,32.49,1.654,1.46,250.9,42.32,4.822,0,3.857,0.004265978,0.006652109,2.5E-007 "2017-09-05 02:00:00",8878,"MNRU",12.75,58.56,57.89,58.68,56.97,33.33,44.58,33.33,0.559,33.27,36.32,29.82,2.473,1.997,245.7,12.53,5.042,0,3.856,-0.001894639,-0.001694856,2.5E-007 "2017-09-05 02:05:00",8879,"MNRU",12.75,60.94,60.47,61.18,58.56,30.75,34.04,29.06,0.562,30.23,32.25,28.3,3.224,2.839,239.3,12.14,4.603,0,3.853,-0.001894639,-0.001694856,2.5E-007 "2017-09-05 02:10:00",8880,"MNRU",12.75,66.37,63.31,66.43,60.7,23.94,37.06,21.36,0.529,28.28,35.21,25.18,3.115,3.344,247.1,16.19,4.165,0,3.852,-0.001894639,-0.001694856,2.5E-007 "2017-09-05 02:15:00",8881,"MNRU",12.75,67.59,67.15,67.84,66.07,22.48,25.73,20.34,0.518,27.21,30.43,24.73,2.534,2.838,212,26.37,3.507,0,3.852,0.00403071,0.007185823,2.5E-007 "2017-09-05 02:20:00",8882,"MNRU",12.74,67.35,67.89,68.32,67.35,22.68,22.68,19.8,0.518,26.61,28.3,25.33,2.584,2.59,196.9,11.18,4.384,0,3.853,0.00403071,0.007185823,2.5E-007 "2017-09-05 02:25:00",8883,"MNRU",12.74,65.95,66.93,67.47,65.83,25.36,26.75,21.9,0.552,28.54,31.19,26.86,3.063,2.748,181.2,7.375,4.603,0,3.858,0.00403071,0.007185823,2.5E-007 "2017-09-05 02:30:00",8884,"MNRU",12.74,62.41,64.31,65.95,62.35,32.99,34.86,25.36,0.635,32.12,34.65,28.84,3.724,3.461,180.7,10.65,5.48,0,3.864,0.004093889,0.007435287,2.5E-007 "2017-09-05 02:35:00",8885,"MNRU",12.74,58.5,60.99,63.93,57.95,43.36,49.26,27.53,0.726,36.01,41.59,29.23,3.641,3.669,75.9,84,4.165,0,3.869,0.004093889,0.007435287,2.5E-007 "2017-09-05 02:40:00",8886,"MNRU",12.73,58.32,57.79,58.87,56.79,45.91,53.64,40.11,0.763,38.28,41.6,33.49,3.313,3.489,106.4,29.39,3.946,0,3.871,0.004093889,0.007435287,2.5E-007 "2017-09-05 02:45:00",8887,"MNRU",12.74,59.85,59.56,61.07,57.65,43.26,47.33,30.65,0.76,35.33,38.35,29.21,2.414,2.916,149.6,49.54,5.918,0,3.871,0.002882794,0.005129422,2.5E-007 "2017-09-05 02:50:00",8888,"MNRU",12.73,58.81,59.22,60.34,58.38,37.57,47.37,33.6,0.636,34.6,39.65,30.56,1.668,1.98,70.93,76.85,3.507,0,3.87,0.002882794,0.005129422,2.5E-007 "2017-09-05 02:55:00",8889,"MNRU",12.73,59.06,59.66,61.44,58.45,37.84,40.52,33.16,0.646,33.56,36.49,31.7,2.475,1.988,119.3,6.052,6.795,0,3.867,0.002882794,0.005129422,2.5E-007 "2017-09-05 03:00:00",8890,"MNRU",12.73,57.54,58.19,59.12,57.48,44.59,44.59,36.89,0.721,34.34,36.15,32.72,3.642,3.011,119.7,7.44,6.357,0,3.866,-5.021862E-005,0.001087551,2.5E-007 "2017-09-05 03:05:00",8891,"MNRU",12.73,56.68,56.97,57.6,56.56,46.39,48.46,41.64,0.727,36,37.87,33.6,4.834,4.284,157.5,9.44,5.699,0,3.866,-5.021862E-005,0.001087551,2.5E-007 "2017-09-05 03:10:00",8892,"MNRU",12.73,56.19,56.8,57.35,56.13,45.81,47.44,39.27,0.706,34.93,36.89,32.52,4.161,4.662,193.8,19.24,4.822,0,3.867,-5.021862E-005,0.001087551,2.5E-007 "2017-09-05 03:15:00",8893,"MNRU",12.72,55.82,55.43,56.25,54.97,43.4,48.39,43.13,0.66,34.62,36.45,33.42,2.725,3.465,226.9,61.03,2.192,0,3.867,0.004149409,0.006581145,2.5E-007 "2017-09-05 03:20:00",8894,"MNRU",12.72,54.97,55.32,56.01,54.54,44.01,50.76,43.37,0.649,35.16,37.76,33.37,1.693,2.145,7.51,54.57,3.069,0,3.866,0.004149409,0.006581145,2.5E-007 "2017-09-05 03:25:00",8895,"MNRU",12.72,56.01,56.6,58.08,54.85,50.97,50.97,39.33,0.78,34.98,38.16,32.58,1.982,1.753,35.83,10.72,5.699,0,3.864,0.004149409,0.006581145,2.5E-007 "2017-09-05 03:30:00",8896,"MNRU",12.72,54.18,54.36,55.89,53.87,50.76,54.76,50.76,0.727,37.85,38.63,36.35,2.428,2.198,10.22,22.33,3.507,0,3.862,-0.001740445,-0.001539756,2.5E-007 "2017-09-05 03:35:00",8897,"MNRU",12.72,55.4,55.2,55.65,54.06,46.56,50.76,42.66,0.697,35.35,37.47,32.88,2.103,2.388,33.99,53.17,1.754,0,3.862,-0.001740445,-0.001539756,2.5E-007 "2017-09-05 03:40:00",8898,"MNRU",12.71,55.53,55.01,55.65,54.24,48.53,53.44,46.49,0.73,35.96,38.51,34.85,1.146,1.551,144.3,40.27,3.726,0,3.862,-0.001740445,-0.001539756,2.5E-007 "2017-09-05 03:45:00",8899,"MNRU",12.71,51.93,53.91,55.65,51.81,62.97,63.69,48.53,0.83,39.16,40.4,36.46,1.485,1.304,165.6,25.98,4.603,0,3.862,-0.002807611,-0.003191911,2.5E-007 "2017-09-05 03:50:00",8900,"MNRU",12.71,54.98,52.81,55.53,51.26,57.38,63.45,46.76,0.846,38.04,40.22,34.76,2.253,1.861,173.2,26.16,3.946,0,3.861,-0.002807611,-0.003191911,2.5E-007 "2017-09-05 03:55:00",8901,"MNRU",12.71,54.37,53.54,54.92,52.78,50.56,59.38,50.56,0.729,37.67,40.57,36.43,2.525,2.423,189.8,25.53,3.946,0,3.86,-0.002807611,-0.003191911,2.5E-007 "2017-09-05 04:00:00",8902,"MNRU",12.71,57.36,56.02,57.49,54.55,44.7,50.7,41.37,0.718,35.66,37.46,33.58,2.313,2.401,167.8,24.57,3.507,0,3.859,-0.001520125,-0.001258742,2.5E-007 "2017-09-05 04:05:00",8903,"MNRU",12.7,56.94,56.93,57.97,55.9,42.19,50.73,39.54,0.668,36.16,39.29,32.73,2.235,2.261,154.7,13.92,3.726,0,3.858,-0.001520125,-0.001258742,2.5E-007 "2017-09-05 04:10:00",8904,"MNRU",12.7,56.45,56.81,57.18,56.39,44.02,47.31,41.98,0.684,34.97,36.88,33.82,1.879,2.028,137,75.87,5.261,0,3.859,-0.001520125,-0.001258742,2.5E-007 "2017-09-05 04:15:00",8905,"MNRU",12.7,55.6,56.99,58.04,55.6,44.7,48.94,38.53,0.674,34.78,37.46,32.32,2.682,2.185,164.7,15.99,7.891,0,3.859,-0.001061294,-0.0004803397,2.5E-007 "2017-09-05 04:20:00",8906,"MNRU",12.7,56.33,56.64,57.12,55.6,41.78,44.56,37.17,0.647,32.93,34.43,30.87,3.346,3.044,167.3,10.69,7.014,0,3.86,-0.001061294,-0.0004803397,2.5E-007 "2017-09-05 04:25:00",8907,"MNRU",12.7,53.77,55.66,56.82,53.77,49.48,50.94,37.78,0.698,34.49,36.48,30.98,4.014,3.85,186.8,28.8,4.603,0,3.862,-0.001061294,-0.0004803397,2.5E-007 "2017-09-05 04:30:00",8908,"MNRU",12.69,54.5,54.01,54.56,53.65,45.07,49.35,42.83,0.653,34.11,35.4,32,2.882,3.489,244,25.7,3.288,0,3.865,0.002606205,0.004586359,2.5E-007 "2017-09-05 04:35:00",8909,"MNRU",12.69,56.15,56.51,57.92,54.44,46.8,46.84,32.39,0.72,31.45,36.36,28.11,2.176,2.549,216.5,12.48,3.507,0,3.866,0.002606205,0.004586359,2.5E-007 "2017-09-05 04:40:00",8910,"MNRU",12.69,55.78,55.27,56.27,54.2,43.14,49.35,38.53,0.655,33.34,36.48,31.03,1.885,1.907,236.4,10.23,3.069,0,3.865,0.002606205,0.004586359,2.5E-007 "2017-09-05 04:45:00",8911,"MNRU",12.69,55.91,54.97,55.91,54.38,36.26,46.7,34.97,0.553,32.35,34.72,28.43,2.186,2.129,241.8,17.11,3.507,0,3.863,-0.0007317658,8.193429E-006,2.5E-007 "2017-09-05 04:50:00",8912,"MNRU",12.69,56.88,57.23,57.98,55.85,36.43,39.68,32.08,0.575,30.24,33.08,28.11,2.106,2.005,168.4,10.96,3.726,0,3.863,-0.0007317658,8.193429E-006,2.5E-007 "2017-09-05 04:55:00",8913,"MNRU",12.68,56.09,57.28,57.8,56.09,42.8,43.31,33.64,0.657,31.3,35.16,29.16,2.831,2.489,186.4,10.41,5.042,0,3.863,-0.0007317658,8.193429E-006,2.5E-007 "2017-09-05 05:00:00",8914,"MNRU",12.68,58.41,57.08,58.47,55.36,29.91,43.85,29.88,0.499,29.83,34.2,26.89,3.462,3.13,216,5.984,5.042,0,3.864,0.0008953735,0.002435948,2.5E-007 "2017-09-05 05:05:00",8915,"MNRU",12.68,56.39,58.5,59.26,56.33,37.14,37.51,28.35,0.576,28.37,31.74,26.28,3.555,3.561,248.5,19.55,3.288,0,3.864,0.0008953735,0.002435948,2.5E-007 "2017-09-05 05:10:00",8916,"MNRU",12.68,51.82,53.86,56.46,51.69,48.74,51.28,37.14,0.64,33.09,35.01,30.57,2.927,3.246,283.8,22.12,3.507,0,3.863,0.0008953735,0.002435948,2.5E-007 "2017-09-05 05:15:00",8917,"MNRU",12.68,51.51,51.21,52.12,50.23,51.08,60.03,47.11,0.663,34.89,37.66,32.36,2.455,2.655,359.1,29.17,3.726,0,3.865,0.002006081,0.0037946,2.5E-007 "2017-09-05 05:20:00",8918,"MNRU",12.68,54.07,52.99,54.38,51.33,48.63,51.01,43.31,0.694,33,35.34,30.17,2.611,2.6,352,24.82,3.946,0,3.865,0.002006081,0.0037946,2.5E-007 "2017-09-05 05:25:00",8919,"MNRU",12.67,53.16,53.78,54.2,53.16,55.89,55.89,45.92,0.771,34.48,37.97,33.22,2.501,2.447,35.65,50.24,5.261,0,3.863,0.002006081,0.0037946,2.5E-007 "2017-09-05 05:30:00",8920,"MNRU",12.67,49.31,50.19,53.04,48.89,59.73,65.12,55.93,0.714,37.64,38.33,35.92,2.694,2.614,142.5,39.62,4.165,0,3.862,-0.000623301,1.928548E-005,2.5E-007 "2017-09-05 05:35:00",8921,"MNRU",12.67,52.85,51.15,52.85,49.37,50.6,59.62,47.96,0.69,35.32,36.4,33.19,2.607,2.621,178.6,12.72,3.507,0,3.861,-0.000623301,1.928548E-005,2.5E-007 "2017-09-05 05:40:00",8922,"MNRU",12.67,51.76,51.74,53.16,50.96,55.96,58.03,50.67,0.733,36.24,37.92,34.13,2.344,2.546,242,18.7,2.192,0,3.86,-0.000623301,1.928548E-005,2.5E-007 "2017-09-05 05:45:00",8923,"MNRU",12.67,51.27,50.83,51.76,50.11,57.39,59.01,50.94,0.738,35.42,37.11,33.02,1.624,2.03,308.9,39.22,2.411,0,3.86,-0.001319474,-0.001017174,2.5E-007 "2017-09-05 05:50:00",8924,"MNRU",12.67,49.74,50.49,51.33,49.74,59.22,60.34,56.27,0.72,36.39,37.05,35.94,0.759,1.164,303.6,34.99,0,0,3.86,-0.001319474,-0.001017174,2.5E-007 "2017-09-05 05:55:00",8925,"MNRU",12.65,49.07,49.35,49.8,48.95,61.79,65.69,59.25,0.732,36.7,38.34,35.75,0.546,0.652,231.2,31.83,1.534,0,3.859,-0.001319474,-0.001017174,2.5E-007 "2017-09-05 06:00:00",8926,"MNRU",12.65,49.5,49.3,49.74,48.95,58.67,62.81,57.79,0.707,36,37.41,34.8,0.472,0.438,219.9,42.22,1.754,0,3.858,-0.006047454,-0.008677199,2.5E-007 "2017-09-05 06:05:00",8927,"MNRU",12.65,50.29,50.06,50.41,49.56,56.37,60.06,55.01,0.699,35.54,36.62,34.4,0.667,0.561,49.05,70.28,1.315,0,3.856,-0.006047454,-0.008677199,2.5E-007 "2017-09-05 06:10:00",8928,"MNRU",12.65,49.98,50.28,50.66,49.8,54.33,62.4,54.33,0.666,35.96,38.3,34.13,0.63,0.684,57.43,52.59,1.534,0,3.855,-0.006047454,-0.008677199,2.5E-007 "2017-09-05 06:15:00",8929,"MNRU",12.65,52.06,51.14,52.37,49.98,49.18,54.4,48.6,0.651,33.85,34.77,33.3,0.943,0.788,219.4,6.149,1.973,0,3.854,0.002166565,0.003685354,0.0110605 "2017-09-05 06:20:00",8930,"MNRU",12.65,53.04,52.89,53.77,51.88,47.82,49.75,45.04,0.657,33.06,35.34,32.34,1.451,1.175,192,14.04,2.85,0,3.853,0.002166565,0.003685354,0.0110605 "2017-09-05 06:25:00",8931,"MNRU",12.64,51.82,53.2,53.83,51.82,54.47,54.47,44.02,0.715,33.85,36.26,32.18,2.353,1.869,177.3,4.61,3.946,0,3.852,0.002166565,0.003685354,0.0110605 "2017-09-05 06:30:00",8932,"MNRU",12.64,53.47,52.1,53.89,50.96,44.74,56.81,43.99,0.624,34.36,36.48,31.96,3.214,2.737,164,7.547,6.576,0,3.852,0.00662874,0.01154322,0.02700259 "2017-09-05 06:35:00",8933,"MNRU",12.64,55.48,54.79,55.48,53.47,36.63,48.19,36.63,0.55,32.21,35.47,29.35,4.131,3.727,161.6,6.202,6.138,0.0004654313,3.854,0.00662874,0.01154322,0.02700259 "2017-09-05 06:40:00",8934,"MNRU",12.64,53.4,55.46,56.94,53.4,52.3,52.3,34.97,0.728,32.25,36.39,29.07,4.626,4.411,149.9,6.209,5.261,0.01810718,3.855,0.00662874,0.01154322,0.02700259 "2017-09-05 06:45:00",8935,"MNRU",12.64,50.29,50.76,53.53,49.8,56.71,60.84,52.26,0.703,36.42,37.52,35.23,4.993,4.843,168.5,5.532,6.357,0.07132996,3.857,0.01427197,0.02495784,0.05873768 "2017-09-05 06:50:00",8936,"MNRU",12.63,50.29,50.71,51.21,50.17,60.23,60.23,54.13,0.747,35.64,37.11,34.93,4.947,5.008,165.8,6.212,5.918,0.1853118,3.859,0.01427197,0.02495784,0.05873768 "2017-09-05 06:55:00",8937,"MNRU",12.63,52.92,50.86,52.98,49.25,42.6,60.95,42.6,0.582,33.1,37.22,30.73,4.423,4.66,328.8,40.26,5.042,0.4374717,3.861,0.01427197,0.02495784,0.05873768 "2017-09-05 07:00:00",8938,"MNRU",12.63,51.7,52.55,53.53,51.57,45.52,45.62,41.04,0.595,31.03,31.65,30.11,3.783,4.125,325.4,6.196,4.384,0.9205297,3.862,0.01362374,0.02370951,0.1007552 "2017-09-05 07:05:00",8939,"MNRU",12.63,50.48,50.98,51.76,50.35,52.1,52.5,45.24,0.651,32.84,34.06,31.14,3.16,3.393,320.7,6.764,3.726,1.786577,3.863,0.01362374,0.02370951,0.1007552 "2017-09-05 07:10:00",8940,"MNRU",12.63,51.94,50.89,52.06,50.29,47.62,56.71,47.62,0.628,33.56,36.35,32.3,2.679,2.963,40.03,53.38,2.63,3.369484,3.862,0.01362374,0.02370951,0.1007552 "2017-09-05 07:15:00",8941,"MNRU",12.63,52.07,51.27,52.61,49.99,49.86,58.95,47.38,0.66,34.89,36.93,32.68,2.471,2.58,135.4,19.61,4.165,5.893939,3.86,0.009979547,0.01671877,0.1462761 "2017-09-05 07:20:00",8942,"MNRU",12.63,54.93,53.52,55.05,52,41.72,50.88,40.77,0.614,32.85,34.66,31.11,2.336,2.387,121.5,7.487,3.069,9.359124,3.858,0.009979547,0.01671877,0.1462761 "2017-09-05 07:25:00",8943,"MNRU",12.63,55.18,54.96,55.24,54.63,42.43,43.62,40.87,0.63,32.46,33.16,31.58,2.893,2.609,123,7.753,4.165,13.32033,3.858,0.009979547,0.01671877,0.1462761 "2017-09-05 07:30:00",8944,"MNRU",12.64,53.16,52.92,55.36,51.21,48.09,57.15,42.56,0.663,35.84,38.15,32.74,3.035,2.938,192.6,20.26,4.822,17.29337,3.859,0.01207843,0.01919157,0.193651 "2017-09-05 07:35:00",8945,"MNRU",12.64,52.92,53.75,54.76,52.86,53.59,54.44,41.48,0.733,34.91,37.87,31.13,3.473,3.27,200.3,5.13,5.042,20.94248,3.861,0.01207843,0.01919157,0.193651 "2017-09-05 07:40:00",8946,"MNRU",12.64,53.77,52.93,53.89,52.13,48.5,54.68,45.41,0.684,34.49,36.77,32.87,3.51,3.528,211.9,10.12,4.603,24.30567,3.861,0.01207843,0.01919157,0.193651 "2017-09-05 07:45:00",8947,"MNRU",12.64,54.26,54.12,54.93,53.47,49.38,51.62,41.14,0.709,34.6,36.89,31.28,3.378,3.43,154.3,14.91,3.946,27.66026,3.861,0.01528576,0.02386911,0.2413337 "2017-09-05 07:50:00",8948,"MNRU",12.65,53.47,53.29,54.33,52.43,55.9,58.71,49.38,0.78,37.53,38.89,35.61,3.45,3.451,165.8,11.48,5.261,39.60426,3.857,0.01528576,0.02386911,0.2413337 "2017-09-05 07:55:00",8949,"MNRU",12.67,56.89,54.84,56.95,53.35,44.97,57.25,41.58,0.71,36.71,38.82,33.44,3.424,3.434,167.4,7.153,4.603,63.36206,3.85,0.01528576,0.02386911,0.2413337 "2017-09-05 08:00:00",8950,"MNRU",12.68,52.31,54.89,57.14,52.25,66.24,66.27,45.48,0.885,39.45,41.45,36.01,3.702,3.527,2.67,23.04,5.261,93.27657,3.846,0.02400811,0.03258231,0.287663 "2017-09-05 08:05:00",8951,"MNRU",12.69,51.03,51.18,52.37,50.79,69.06,71.84,66.27,0.881,41.63,42.2,41.05,3.56,3.624,12.21,17.51,4.822,118.1585,3.849,0.02400811,0.03258231,0.287663 "2017-09-05 08:10:00",8952,"MNRU",12.7,52.19,51.61,52.31,50.91,65.32,68.89,63.93,0.869,40.87,41.97,40.16,3.178,3.357,34.92,8.33,3.507,134.9154,3.855,0.02400811,0.03258231,0.287663 "2017-09-05 08:15:00",8953,"MNRU",12.72,53.41,52.79,53.47,52.13,58.88,66.44,58.51,0.819,40.51,41.39,39.03,2.511,2.909,26.77,11.97,2.411,149.0437,3.855,0.02514367,0.03143076,0.3330651 "2017-09-05 08:20:00",8954,"MNRU",12.73,55.42,54.34,55.48,53.29,57.56,62.75,55.01,0.862,40.23,42.7,38.35,1.787,2.16,51.98,26.56,2.411,162.1017,3.853,0.02514367,0.03143076,0.3330651 "2017-09-05 08:25:00",8955,"MNRU",12.75,56.83,56.23,56.95,55.36,54.1,57.93,50.26,0.853,40.16,41.54,38.37,1.288,1.493,152.8,51.47,1.754,178.2069,3.852,0.02514367,0.03143076,0.3330651 "2017-09-05 08:30:00",8956,"MNRU",12.8,57.37,57.16,57.49,56.83,53.93,56.54,49.79,0.867,40.62,41.94,38.3,1.033,1.15,164.3,15.28,1.534,195.1611,3.852,0.03166901,0.03712993,0.3797052 "2017-09-05 08:35:00",8957,"MNRU",12.86,58.29,57.61,58.35,57.19,52.84,55.21,49.86,0.878,40.04,41.89,38.78,0.807,0.955,178.9,21,1.973,213.9531,3.854,0.03166901,0.03712993,0.3797052 "2017-09-05 08:40:00",8958,"MNRU",12.95,60.73,59.27,60.79,58.29,43.65,52.84,42.06,0.791,38.12,41.24,36.5,0.575,0.705,160.1,12.34,0,230.7279,3.857,0.03166901,0.03712993,0.3797052 "2017-09-05 08:45:00",8959,"MNRU",13.05,60,60.55,61.1,59.87,42.19,48.91,41.44,0.745,38.83,41.16,36.53,0.723,0.602,192.7,30.76,3.288,247.642,3.861,0.03842246,0.04301617,0.425695 "2017-09-05 08:50:00",8960,"MNRU",13.16,60.67,60.25,60.85,59.81,42.56,49.04,41.38,0.77,38.53,41.34,36.33,1.13,0.859,190,16.79,2.411,264.8847,3.865,0.03842246,0.04301617,0.425695 "2017-09-05 08:55:00",8961,"MNRU",13.27,61.89,61.34,61.95,60.67,39.99,44.29,36.39,0.755,37.03,39.01,34.73,1.55,1.353,187,14.29,2.192,282.2497,3.867,0.03842246,0.04301617,0.425695 "2017-09-05 09:00:00",8962,"MNRU",13.37,63.54,62.78,63.66,61.77,39.07,42.7,32.56,0.782,36.03,40.44,32.65,1.163,1.404,153.2,19.82,0.877,299.673,3.869,0.04848632,0.05542774,0.4706661 "2017-09-05 09:05:00",8963,"MNRU",13.47,67.02,65.23,67.02,63.42,37.31,42.8,36.15,0.843,39.83,42.7,37.05,0.527,0.857,109.9,6.877,0.658,317.2762,3.872,0.04848632,0.05542774,0.4706661 "2017-09-05 09:10:00",8964,"MNRU",13.54,70.07,68.78,70.07,66.96,32.63,41.48,31.54,0.819,41.18,44.97,38.26,0.106,0.304,101,0.358,0,334.6237,3.875,0.04848632,0.05542774,0.4706661 "2017-09-05 09:15:00",8965,"MNRU",13.62,70.5,70.17,70.62,69.7,31.37,37.88,28.42,0.799,39.23,43.19,35.82,0.004,0.068,66.96,4.318,0,351.649,3.88,0.05709841,0.06241948,0.5100153 "2017-09-05 09:20:00",8966,"MNRU",13.75,69.58,69.93,70.62,69.34,33,40.53,26.56,0.814,37.39,45.4,33.59,0.102,0.066,333.2,29.78,1.534,368.2043,3.886,0.05709841,0.06241948,0.5100153 "2017-09-05 09:25:00",8967,"MNRU",13.74,70.73,70.1,70.86,69.4,33.47,37.95,24.69,0.859,38.57,43.89,32.04,0.102,0.102,50.22,13.72,0,384.8322,3.89,0.05709841,0.06241948,0.5100153 "2017-09-05 09:30:00",8968,"MNRU",13.68,68.66,70.03,70.86,68.66,42.53,47.61,29.78,1.017,44.12,48.49,37.47,0.582,0.291,87.2,9.23,2.411,401.6961,3.893,0.06525587,0.07020035,0.5494681 "2017-09-05 09:35:00",8969,"MNRU",13.63,67.85,68.32,68.84,67.79,44.59,52.73,40.12,1.037,47.31,50.5,43.37,1.356,0.922,69.89,7.19,3.726,419.8505,3.899,0.06525587,0.07020035,0.5494681 "2017-09-05 09:40:00",8970,"MNRU",13.59,67.9,67.96,68.27,67.67,46.79,53.3,39.5,1.09,46.75,50.4,42.31,2.487,1.863,64.13,6.133,5.48,437.9479,3.904,0.06525587,0.07020035,0.5494681 "2017-09-05 09:45:00",8971,"MNRU",13.56,67.59,67.74,68.15,67.47,50.25,52.25,42.45,1.158,47.16,49.7,44.06,3.322,2.975,64.98,7.547,5.261,455.8502,3.908,0.07781919,0.088539,0.5799108 "2017-09-05 09:50:00",8972,"MNRU",13.53,67.23,67.52,67.78,67.1,41.43,53.81,39.57,0.943,46.84,50.32,41.79,3.771,3.586,63.78,12.83,5.48,472.2366,3.91,0.07781919,0.088539,0.5799108 "2017-09-05 09:55:00",8973,"MNRU",13.52,67.29,67.21,67.41,67.04,48.79,51.94,39.7,1.113,45.68,49.09,41.87,3.822,3.877,53.61,7.078,4.822,488.0127,3.91,0.07781919,0.088539,0.5799108 "2017-09-05 10:00:00",8974,"MNRU",13.51,68.02,67.59,68.08,67.04,47.4,52.92,43.19,1.108,46.94,50.19,44.46,3.491,3.665,54.74,8.29,4.165,503.0952,3.91,0.08815976,0.1041555,0.6150996 "2017-09-05 10:05:00",8975,"MNRU",13.49,68.81,68.37,68.87,67.9,45.09,52.42,41.97,1.084,47.3,50.33,44.47,3.198,3.339,66.92,8.4,4.384,517.9595,3.908,0.08815976,0.1041555,0.6150996 "2017-09-05 10:10:00",8976,"MNRU",13.48,69.61,69.2,69.79,68.75,40.68,51.87,40.62,1.005,47.29,51.21,43.94,2.942,3.087,76.79,11.26,4.384,532.9206,3.905,0.08815976,0.1041555,0.6150996 "2017-09-05 10:15:00",8977,"MNRU",13.48,70.76,70.1,70.83,69.54,43.5,50.18,36.55,1.117,46.55,51.34,42.21,2.505,2.737,45.05,18.45,3.069,547.1492,3.904,0.09567178,0.1110296,0.6464288 "2017-09-05 10:20:00",8978,"MNRU",13.47,70.95,71.06,71.31,70.64,35.8,51.91,35.57,0.925,46.49,52.6,42.43,2.163,2.305,59.14,12.5,3.288,559.3378,3.905,0.09567178,0.1110296,0.6464288 "2017-09-05 10:25:00",8979,"MNRU",13.47,71.37,71.24,71.62,70.83,45.91,51.09,35.94,1.204,46.7,52.4,42.55,1.942,2.029,57.98,12.29,3.288,572.6329,3.907,0.09567178,0.1110296,0.6464288 "2017-09-05 10:30:00",8980,"MNRU",13.47,72.23,71.89,72.29,71.44,34.85,51.26,33.46,0.941,45.49,52.71,41.93,2.045,1.962,96.5,11.63,3.288,586.3351,3.906,0.1029152,0.1167907,0.6764711 "2017-09-05 10:35:00",8981,"MNRU",13.46,72.89,72.77,73.2,72.23,32.61,43.46,31.16,0.9,44.61,49.37,40.66,1.874,1.976,89.8,22,2.63,598.3591,3.904,0.1029152,0.1167907,0.6764711 "2017-09-05 10:40:00",8982,"MNRU",13.45,73.38,73.12,73.56,72.77,35.63,42.61,31.83,1,44.93,48.94,41.37,1.788,1.841,73.34,16.71,3.288,603.4207,3.904,0.1029152,0.1167907,0.6764711 "2017-09-05 10:45:00",8983,"MNRU",13.45,73.74,73.74,73.99,73.38,31.56,45.15,28.88,0.897,44.74,51.43,39.47,1.715,1.74,86.6,21.07,3.069,616.6151,3.906,0.1094223,0.1235638,0.7044687 "2017-09-05 10:50:00",8984,"MNRU",13.45,73.86,73.83,74.04,73.55,37.02,41.02,31.26,1.056,44.29,48.79,41.48,1.8,1.759,63.71,14.73,2.63,634.2509,3.908,0.1094223,0.1235638,0.7044687 "2017-09-05 10:55:00",8985,"MNRU",13.44,74.53,74.15,74.59,73.8,33.73,40.92,28.24,0.984,43.71,49.27,39.02,1.829,1.803,66.02,9,3.726,655.6263,3.911,0.1094223,0.1235638,0.7044687 "2017-09-05 11:00:00",8986,"MNRU",13.44,74.96,74.71,74.96,74.47,33.86,42.64,26.58,1.002,44.22,50.66,38.15,1.825,1.836,61.6,14.23,2.85,667.5032,3.913,0.1182443,0.133076,0.728455 "2017-09-05 11:05:00",8987,"MNRU",13.43,75.63,75.34,75.81,74.83,29.97,37.19,24.41,0.907,41.65,47.8,36.55,1.78,1.851,84.3,9.83,3.069,675.8331,3.912,0.1182443,0.133076,0.728455 "2017-09-05 11:10:00",8988,"MNRU",13.43,76.48,76.12,76.48,75.63,32.34,39.08,24.88,1.007,42.22,49.69,37.49,1.588,1.687,82.9,15.78,2.192,686.8621,3.911,0.1182443,0.133076,0.728455 "2017-09-05 11:15:00",8989,"MNRU",13.43,76.85,76.55,77.03,76.3,29.42,36.31,28.54,0.927,44.24,48.19,41.4,1.469,1.57,110.4,8.28,2.63,699.3633,3.909,0.1253347,0.1407762,0.7501095 "2017-09-05 11:20:00",8990,"MNRU",13.42,77.64,77.31,77.76,76.78,34.74,42.2,27.49,1.124,47.52,52.46,40.78,1.292,1.353,74.16,18.93,2.411,712.3682,3.91,0.1253347,0.1407762,0.7501095 "2017-09-05 11:25:00",8991,"MNRU",13.41,77.63,77.36,77.7,76.97,24.85,40,21.83,0.804,43.21,51.33,35.17,1.484,1.408,76.78,9.56,3.069,719.3566,3.912,0.1253347,0.1407762,0.7501095 "2017-09-05 11:30:00",8992,"MNRU",13.41,78.06,77.83,78.24,77.39,29.29,38.78,24.74,0.961,44.17,50.93,38.7,1.47,1.427,88.8,13.72,2.192,722.9955,3.913,0.1300541,0.144547,0.7637975 "2017-09-05 11:35:00",8993,"MNRU",13.41,78.55,78.38,78.73,77.88,30.13,41.83,25.02,1.004,47.04,53.47,39.29,1.497,1.472,86.7,19.96,2.192,733.8844,3.913,0.1300541,0.144547,0.7637975 "2017-09-05 11:40:00",8994,"MNRU",13.4,78.43,78.38,78.67,78.13,34.34,41.69,27.63,1.14,46.26,53.31,42.18,1.313,1.394,111.2,10.63,2.63,748.03,3.914,0.1300541,0.144547,0.7637975 "2017-09-05 11:45:00",8995,"MNRU",13.4,79.1,78.94,79.28,78.43,36.03,41.9,26.74,1.223,47.85,54.02,41.48,1.366,1.33,109.1,16.54,2.63,763.8256,3.914,0.1379621,0.152936,0.7744664 "2017-09-05 11:50:00",8996,"MNRU",13.39,80.3,79.57,80.4,78.8,22.2,39.22,19.22,0.784,43.69,52.22,34.64,1.347,1.351,139.2,23.92,2.411,773.8864,3.915,0.1379621,0.152936,0.7744664 "2017-09-05 11:55:00",8997,"MNRU",13.39,80.3,80.5,80.9,80.1,21.69,33.66,21.35,0.766,41.78,49.57,37.33,1.215,1.229,137.6,13.82,2.411,784.2964,3.915,0.1379621,0.152936,0.7744664 "2017-09-05 12:00:00",8998,"MNRU",13.39,80.1,80.6,81.1,80,29.18,36.95,21.76,1.025,45.29,51.67,37.83,1.157,1.141,122,13.29,2.411,794.4625,3.916,0.1438509,0.1590973,0.7885884 "2017-09-05 12:05:00",8999,"MNRU",13.39,80.6,80.3,81,79.89,25.59,40.91,25.59,0.913,48.75,54.73,42.2,1.176,1.166,123.8,14.82,1.973,802.9615,3.918,0.1438509,0.1590973,0.7885884 "2017-09-05 12:10:00",9000,"MNRU",13.38,81.2,81,81.3,80.5,35.05,43.62,24.95,1.275,49.24,56.95,41.83,1.281,1.249,99.6,12.77,2.411,809.9462,3.919,0.1438509,0.1590973,0.7885884 "2017-09-05 12:15:00",9001,"MNRU",13.37,81.2,81,81.3,80.7,22.64,40.1,20.84,0.822,44.9,54.66,37.28,1.42,1.428,109.4,16.58,2.63,817.3337,3.921,0.1487211,0.164164,0.7895068 "2017-09-05 12:20:00",9002,"MNRU",13.37,81.5,81.4,81.8,81.1,21.59,33.21,18.57,0.793,42.27,50.02,34.71,1.597,1.513,119.3,12.2,2.63,824.2807,3.923,0.1487211,0.164164,0.7895068 "2017-09-05 12:25:00",9003,"MNRU",13.36,82.2,81.9,82.3,81.4,26.44,36.09,20.61,0.992,44.45,52.7,37.39,1.67,1.644,126.5,14.09,2.411,830.9634,3.924,0.1487211,0.164164,0.7895068 "2017-09-05 12:30:00",9004,"MNRU",13.36,84.1,82.8,84.1,81.9,21.25,34.26,14.27,0.848,40.17,51.66,29.83,1.317,1.526,137.9,12.36,2.192,837.0607,3.925,0.1535473,0.171251,0.7992069 "2017-09-05 12:35:00",9005,"MNRU",13.36,83.8,83.9,84.4,83.3,21.38,36.13,17.79,0.846,43.63,54.55,35.71,1.055,1.193,142.1,8.79,2.411,843.1279,3.925,0.1535473,0.171251,0.7992069 "2017-09-05 12:40:00",9006,"MNRU",13.35,85.8,84.5,85.9,83.8,27.11,29.96,19.89,1.145,43.49,49.47,38.54,0.664,0.881,138.2,12.76,1.315,848.5538,3.926,0.1535473,0.171251,0.7992069 "2017-09-05 12:45:00",9007,"MNRU",13.35,85.5,85.5,86.3,85,24.26,38.77,15.11,1.014,44.51,57.73,32.55,0.693,0.639,139.2,21.93,1.973,854.4716,3.927,0.1560443,0.1709638,0.7962878 "2017-09-05 12:50:00",9008,"MNRU",13.34,85.4,85.3,85.8,84.8,26.2,32.87,17.52,1.091,43.37,52.86,36.01,0.627,0.68,120.3,18.75,1.754,857.0328,3.927,0.1560443,0.1709638,0.7962878 "2017-09-05 12:55:00",9009,"MNRU",13.34,86.4,86.1,86.7,85.2,21.04,29.82,15.08,0.904,41.24,51.44,32.93,0.55,0.556,122.2,9.99,0.877,853.3223,3.929,0.1560443,0.1709638,0.7962878 "2017-09-05 13:00:00",9010,"MNRU",13.34,87.9,87.3,88.1,86.4,20.37,29.48,15.69,0.918,40.85,51.86,35.28,0.304,0.41,134.3,16.31,0.658,845.2649,3.931,0.1526069,0.1656926,0.7947489 "2017-09-05 13:05:00",9011,"MNRU",13.33,88.9,88.4,88.9,87.8,16.77,27.14,15.79,0.78,40.49,50.15,36.12,0.069,0.166,146.6,20.58,0.658,847.2516,3.932,0.1526069,0.1656926,0.7947489 "2017-09-05 13:10:00",9012,"MNRU",13.33,86.3,87.5,89.1,86.2,19.93,28.33,16.4,0.854,42.35,49.79,37.58,0.345,0.199,120.7,14.94,1.973,858.6426,3.932,0.1526069,0.1656926,0.7947489 "2017-09-05 13:15:00",9013,"MNRU",13.33,86.5,86.9,87.7,86.1,29.01,38.63,19.45,1.251,48.29,58.55,40.41,0.639,0.441,104.5,30.03,2.411,873.1198,3.932,0.1584783,0.1704774,0.7842765 "2017-09-05 13:20:00",9014,"MNRU",13.32,85.6,85.9,86.5,85.5,23.21,39.85,17.52,0.972,46.46,59.09,36.74,1.394,0.991,64.72,11.8,3.288,881.3097,3.932,0.1584783,0.1704774,0.7842765 "2017-09-05 13:25:00",9015,"MNRU",13.32,86.1,85.9,86.1,85.4,26.13,31.79,18.64,1.114,44.7,52.59,38.17,1.892,1.648,63.96,12.89,3.726,887.7139,3.93,0.1584783,0.1704774,0.7842765 "2017-09-05 13:30:00",9016,"MNRU",13.31,86.9,86.2,87,85.8,27.85,32.87,18.33,1.217,45.51,53.61,38.29,2.164,2.15,56.04,17.71,3.946,894.574,3.928,0.1661747,0.1851508,0.7707078 "2017-09-05 13:35:00",9017,"MNRU",13.31,88.6,87.6,88.8,86.8,19.89,27.99,14.98,0.918,41.02,49.99,34.7,2.115,2.175,3.981,16.58,3.726,894.241,3.927,0.1661747,0.1851508,0.7707078 "2017-09-05 13:40:00",9018,"MNRU",13.31,87.5,88.1,88.9,87.4,36.53,36.53,16.47,1.628,47.93,57.82,37.12,2.187,2.109,37.08,17.49,4.165,900.0355,3.926,0.1661747,0.1851508,0.7707078 "2017-09-05 13:45:00",9019,"MNRU",13.3,86.6,86.8,87.5,86.3,25.55,41.55,20.5,1.106,52.59,60.75,41.26,2.97,2.463,58.15,8.9,6.576,911.3118,3.925,0.1781118,0.2010134,0.753329 "2017-09-05 13:50:00",9020,"MNRU",13.29,87.3,87,87.6,86.3,26.67,36.12,17.52,1.179,46.17,56.63,37.38,3.683,3.269,33.36,15.66,6.795,934.3572,3.924,0.1781118,0.2010134,0.753329 "2017-09-05 13:55:00",9021,"MNRU",13.29,87.4,87.3,87.6,86.9,28.6,31.55,18.27,1.27,46.18,53.65,38.99,4.433,4.092,35.59,17.39,7.014,951.6152,3.924,0.1781118,0.2010134,0.753329 "2017-09-05 14:00:00",9022,"MNRU",13.29,87.2,87.1,87.5,86.6,19.15,36.8,17.62,0.845,48.71,57.63,37.53,4.856,4.659,37.16,14.27,8.77,966.0202,3.923,0.1933324,0.2252372,0.735934 "2017-09-05 14:05:00",9023,"MNRU",13.28,87.4,87.4,87.7,87,29.21,33.24,17.72,1.297,48.92,54.92,38.12,5.155,5.036,18.21,12.38,8.33,975.5217,3.923,0.1933324,0.2252372,0.735934 "2017-09-05 14:10:00",9024,"MNRU",13.28,87.6,87.3,87.6,86.8,25.82,35.34,22.57,1.153,50.71,56.4,44.22,5.283,5.222,27.08,11.72,8.11,984.2727,3.922,0.1933324,0.2252372,0.735934 "2017-09-05 14:15:00",9025,"MNRU",13.28,87.2,87.6,87.8,87.1,24.2,39.88,20.87,1.066,49.99,60.09,42.69,5.343,5.355,31.51,12.9,8.77,986.8027,3.921,0.2008669,0.2376933,0.7111524 "2017-09-05 14:20:00",9026,"MNRU",13.27,87.4,87.4,88.1,86.8,26.84,38.7,18.71,1.189,51.77,59.25,39.8,5.721,5.514,41.18,12.23,9.86,986.3308,3.921,0.2008669,0.2376933,0.7111524 "2017-09-05 14:25:00",9027,"MNRU",13.27,87.5,87.4,87.8,87.1,30.4,32.19,20.06,1.355,48.36,54.2,41.4,6.511,6.17,27.44,11.53,12.28,976.2481,3.921,0.2008669,0.2376933,0.7111524 "2017-09-05 14:30:00",9028,"MNRU",13.27,86.7,87.1,87.7,86.6,32.16,36.46,24.33,1.395,52.52,57.04,46.25,6.987,6.707,27.94,14.63,10.74,965.3126,3.92,0.1986255,0.2385452,0.6854424 "2017-09-05 14:35:00",9029,"MNRU",13.26,86.9,87.4,88.1,86.6,26.47,33.04,21.25,1.157,49.76,54.88,43.3,7.45,7.252,10.24,9.77,11.18,955.1355,3.918,0.1986255,0.2385452,0.6854424 "2017-09-05 14:40:00",9030,"MNRU",13.26,87.4,87.2,87.4,86.9,28.19,36.87,24.26,1.249,52.18,57.73,46.23,7.065,7.227,20.21,11.24,9.43,940.7164,3.916,0.1986255,0.2385452,0.6854424 "2017-09-05 14:45:00",9031,"MNRU",13.26,87.8,87.7,88.2,87.3,27.52,32.16,21.82,1.238,49.85,54.81,44.15,7.111,7.122,14.13,11.61,9.64,925.0865,3.914,0.1934357,0.2374404,0.6585643 "2017-09-05 14:50:00",9032,"MNRU",13.26,87.7,87.7,88,87.2,26.77,36.73,23.08,1.198,52.39,57.95,45.47,6.476,6.807,20,11.33,9.64,901.8387,3.913,0.1934357,0.2374404,0.6585643 "2017-09-05 14:55:00",9033,"MNRU",13.26,88.1,88.1,88.5,87.5,28.87,34.09,21.28,1.309,50.42,56.15,43.39,6.507,6.513,19.45,15.11,9.43,886.3103,3.913,0.1934357,0.2374404,0.6585643 "2017-09-05 15:00:00",9034,"MNRU",13.26,87.8,88.1,88.3,87.7,27.89,35.61,24.97,1.255,53.22,57.58,47.8,6.198,6.316,20.57,12.21,8.99,872.1525,3.913,0.1833831,0.2239657,0.6266424 "2017-09-05 15:05:00",9035,"MNRU",13.26,88.5,87.9,88.5,87.5,24.26,40.66,20.57,1.115,53,60.91,42.96,6.254,6.185,25.46,11.2,10.52,867.1064,3.913,0.1833831,0.2239657,0.6266424 "2017-09-05 15:10:00",9036,"MNRU",13.25,88.4,88.6,89,88.1,32.46,38.09,23.52,1.486,52.07,59.88,46.68,6.095,6.136,23.08,11.26,8.99,867.7193,3.912,0.1833831,0.2239657,0.6266424 "2017-09-05 15:15:00",9037,"MNRU",13.25,88.2,88.1,88.5,87.5,21.89,35.55,18.33,0.996,49.9,57.3,39.38,6.444,6.299,22.64,9.57,11.4,867.5314,3.912,0.1794002,0.2186705,0.5940247 "2017-09-05 15:20:00",9038,"MNRU",13.25,88,87.9,88.6,87.2,22.64,32.39,20.3,1.022,47.89,54.79,41.8,6.647,6.567,16.88,15.37,11.84,808.6795,3.911,0.1794002,0.2186705,0.5940247 "2017-09-05 15:25:00",9039,"MNRU",13.24,87.8,88.3,89.1,87.5,21.96,33.48,15.82,0.986,46.71,56.39,35.98,6.64,6.638,35.24,11.37,8.99,795.764,3.91,0.1794002,0.2186705,0.5940247 "2017-09-05 15:30:00",9040,"MNRU",13.24,86.9,87.6,88.3,86.7,32.12,39.71,18.57,1.401,51.27,59.58,40.1,5.983,6.303,50.25,12.94,7.453,743.6282,3.908,0.1634451,0.2039159,0.5616521 "2017-09-05 15:35:00",9041,"MNRU",13.24,84.1,85.9,87.1,83.8,24.23,39.03,24.23,0.966,52.91,58.99,43.67,5.572,5.836,71.94,7.946,7.891,707.5044,3.907,0.1634451,0.2039159,0.5616521 "2017-09-05 15:40:00",9042,"MNRU",13.22,81.1,83.8,85.5,81.1,42.56,43.1,19.79,1.544,50.86,57.37,38.89,5.184,5.348,111,17.47,8.11,500.5675,3.904,0.1634451,0.2039159,0.5616521 "2017-09-05 15:45:00",9043,"MNRU",13.19,80.8,80.7,81.5,79.54,31.31,42.69,24.09,1.124,47.9,56.36,40.43,6.377,5.812,110.7,9.64,14.03,329.7312,3.89,0.07071106,0.09859863,0.5218011 "2017-09-05 15:50:00",9044,"MNRU",13.18,78.81,79.08,80.9,78.08,28.73,39.91,28.73,0.966,47.62,52.13,43.67,7.245,6.675,119.8,13.28,20.39,197.3496,3.876,0.07071106,0.09859863,0.5218011 "2017-09-05 15:55:00",9045,"MNRU",13.16,78.2,78.56,79.48,77.59,28.26,35.2,26.53,0.931,44.85,48.7,41.91,9.94,8.58,133.1,12.72,20.6,189.7957,3.862,0.07071106,0.09859863,0.5218011 "2017-09-05 16:00:00",9046,"MNRU",13.15,79.06,78.4,79.06,77.83,25.18,32.73,25.18,0.853,43.93,46.52,40.07,11.55,10.64,133.3,11.44,26.52,188.0014,3.852,0.07594103,0.1131621,0.4868382 "2017-09-05 16:05:00",9047,"MNRU",13.13,78.45,79.09,80,77.78,26.46,31.21,24.33,0.879,42.84,45.72,39.93,13.92,12.85,134.4,12.13,23.89,186.0645,3.851,0.07594103,0.1131621,0.4868382 "2017-09-05 16:10:00",9048,"MNRU",13.11,78.21,79.16,80.3,78.21,28.46,31.31,22.74,0.938,42.82,45.83,38.36,14.06,14.3,126.5,9.87,22.58,178.1563,3.855,0.07594103,0.1131621,0.4868382 "2017-09-05 16:15:00",9049,"MNRU",13.1,77.48,78.3,79.31,77.36,32.87,33.58,26.02,1.058,44.21,46.83,41.04,13.14,13.87,132.1,10.27,20.6,165.8865,3.864,0.09358443,0.1482212,0.4465045 "2017-09-05 16:20:00",9050,"MNRU",13.08,79,77.37,79.55,76.01,30.46,38.36,23.65,1.031,45.29,49.28,37.85,11.06,11.96,131.8,13.97,14.69,150.9718,3.871,0.09358443,0.1482212,0.4465045 "2017-09-05 16:25:00",9051,"MNRU",13.06,83.9,80.1,83.9,78.03,18.64,32.02,18.2,0.74,41.06,46,34.96,10.09,10.25,173.9,29.99,16.88,135.1536,3.872,0.09358443,0.1482212,0.4465045 "2017-09-05 16:30:00",9052,"MNRU",13.04,84.7,84.3,84.9,83.8,17.18,19.86,16.1,0.699,36.33,38.49,33.48,9.91,10.08,205.9,10.87,17.97,118.5108,3.876,0.08171675,0.1306255,0.4040643 "2017-09-05 16:35:00",9053,"MNRU",13.03,83.9,84.7,85.4,83.8,18.94,21.28,15.01,0.751,36.33,40.82,32.14,9.83,9.98,198,21.42,15.12,104.9353,3.883,0.08171675,0.1306255,0.4040643 "2017-09-05 16:40:00",9054,"MNRU",13.04,84.7,84.5,85,83.7,18.13,18.94,16.47,0.739,35.62,37.14,34.1,11.87,10.96,209.9,12.19,23.89,97.52592,3.884,0.08171675,0.1306255,0.4040643 "2017-09-05 16:45:00",9055,"MNRU",13.06,85.1,85,85.7,84.3,18.26,18.77,15.66,0.753,35.44,37.61,33.47,13.37,12.52,230.6,10.25,22.14,100.0093,3.887,0.09227161,0.1496924,0.3620493 "2017-09-05 16:50:00",9056,"MNRU",13.09,84.2,84.9,85.4,84.1,20.87,20.87,15.66,0.836,35.71,39.92,33.14,15.57,14.4,206.4,16.89,24.33,115.7907,3.886,0.09227161,0.1496924,0.3620493 "2017-09-05 16:55:00",9057,"MNRU",13.1,82.9,82.9,84.2,81.7,18.47,24.67,17.62,0.71,37.78,42.71,34.1,13.85,15.06,163.4,22.91,24.99,135.1068,3.878,0.09227161,0.1496924,0.3620493 "2017-09-05 17:00:00",9058,"MNRU",13.13,81.7,83.8,85.2,81.7,23.31,27.79,16.13,0.861,38.3,46.1,33.78,10.29,11.82,341.9,71.15,7.014,151.1528,3.887,0.1055997,0.1714491,0.3141733 "2017-09-05 17:05:00",9059,"MNRU",13.22,82.2,81.8,82.4,81.2,18.67,26.43,18.43,0.702,38.9,44.31,34.61,9.6,9.6,91.9,26.98,28.06,164.482,3.89,0.1055997,0.1714491,0.3141733 "2017-09-05 17:10:00",9060,"MNRU",13.15,85.3,84.3,85.7,82.2,14.5,22.98,14.23,0.602,34,41.28,31.12,9.16,9.06,307.1,70.46,22.14,177.7242,3.893,0.1055997,0.1714491,0.3141733 "2017-09-05 17:15:00",9061,"MNRU",13.13,86.9,85.8,86.9,84.8,13.69,19.11,13.22,0.597,33,38.66,30.08,10.98,9.73,293.7,35.8,23.89,174.5791,3.907,0.08391763,0.1338599,0.2674809 "2017-09-05 17:20:00",9062,"MNRU",13.13,88.2,87.7,88.2,86.8,12.23,13.66,12.06,0.557,29.88,31.43,29.19,10.06,11.37,327,10.91,24.55,163.7357,3.897,0.08391763,0.1338599,0.2674809 "2017-09-05 17:25:00",9063,"MNRU",13.14,84.6,86.9,88.2,84.6,20.94,25.15,12.17,0.85,36.83,45.85,29.49,7.611,8.74,242.7,50.84,5.042,149.2869,3.882,0.08391763,0.1338599,0.2674809 "2017-09-05 17:30:00",9064,"MNRU",13.15,83,83.5,84.7,82.6,22.16,29.52,19.35,0.853,41.48,48.23,36.96,5.711,7.133,192.5,25.74,6.138,151.7727,3.88,0.07901664,0.1283918,0.2190286 "2017-09-05 17:35:00",9065,"MNRU",13.24,83.8,83.2,84,82.9,18.91,28.06,18.91,0.748,42.85,46.83,37.1,3.502,4.179,212.6,18.13,5.699,165.3961,3.882,0.07901664,0.1283918,0.2190286 "2017-09-05 17:40:00",9066,"MNRU",13.31,85.5,85.2,86,83.8,23.38,23.38,14.67,0.976,37.84,44.03,31.77,4.052,3.713,200.9,19.16,6.795,193.9294,3.881,0.07901664,0.1283918,0.2190286 "2017-09-05 17:45:00",9067,"MNRU",13.47,85.7,84.6,85.7,83.8,23.35,27.62,19.79,0.98,43.65,47.08,38.83,4.157,4.131,249.1,25.59,5.918,230.0033,3.882,0.05271916,0.07587315,0.1697184 "2017-09-05 17:50:00",9068,"MNRU",13.43,85.4,86.9,88,85.4,33.58,37.45,17.83,1.399,44.28,58.66,38.03,3.883,3.952,253.5,81.3,7.891,282.6047,3.881,0.05271916,0.07587315,0.1697184 "2017-09-05 17:55:00",9069,"MNRU",13.39,82.4,83.6,85.4,82.4,32.03,37.58,19.72,1.211,46.74,56.33,38.47,4.116,4.1,130.9,22.17,8.99,333.4745,3.881,0.05271916,0.07587315,0.1697184 "2017-09-05 18:00:00",9070,"MNRU",13.37,84,82.7,84.1,81.9,32.19,35.82,28.2,1.282,50.35,52.33,47.11,3.9,4,176.9,16.23,5.918,380.474,3.884,0.07936691,0.1029302,0.1222336 "2017-09-05 18:05:00",9071,"MNRU",13.35,83.8,84,84.6,83.6,31.41,33.62,22.74,1.241,48.31,52.36,42.08,4.287,4.15,159.1,10.09,6.357,402.4233,3.887,0.07936691,0.1029302,0.1222336 "2017-09-05 18:10:00",9072,"MNRU",13.34,83.8,83.8,84.1,83.3,32.77,44.26,30.6,1.294,53.09,59.85,49.67,3.557,3.939,175.1,14.01,4.822,408.8385,3.887,0.07936691,0.1029302,0.1222336 "2017-09-05 18:15:00",9073,"MNRU",13.33,82.9,83.8,84.8,82.9,40.7,40.9,24.5,1.564,53.04,57.48,44.03,3.419,3.432,153.9,13.47,4.822,402.7912,3.889,0.07759558,0.09889254,0.07862166 "2017-09-05 18:20:00",9074,"MNRU",13.32,82.3,82.3,83,81.9,33.69,41.41,32.74,1.269,53.26,56.46,50,3.53,3.443,164,7.832,6.138,382.2317,3.889,0.07759558,0.09889254,0.07862166 "2017-09-05 18:25:00",9075,"MNRU",13.32,84.1,83.6,84.4,82.2,25.69,34.87,24.64,1.025,46.64,51.91,43.75,4.269,3.926,191.2,12.3,7.672,352.2362,3.888,0.07759558,0.09889254,0.07862166 "2017-09-05 18:30:00",9076,"MNRU",13.32,86,85.1,86,83.9,15.86,25.48,14.44,0.672,39.72,45.02,31.56,5.419,4.868,196.6,15.32,9.64,319.3972,3.886,0.06158026,0.08398955,0.04186386 "2017-09-05 18:35:00",9077,"MNRU",13.29,85.4,85.1,86.2,84.3,20.13,24.4,15.93,0.838,40.25,44.81,34.39,6.181,5.833,214.9,15.4,9.64,287.6791,3.885,0.06158026,0.08398955,0.04186386 "2017-09-05 18:40:00",9078,"MNRU",13.25,85.1,85.2,85.7,84.7,19.01,20.98,17.21,0.784,38.45,41.05,35.95,6.813,6.448,229.3,9.41,11.62,257.7586,3.887,0.06158026,0.08398955,0.04186386 "2017-09-05 18:45:00",9079,"MNRU",13.2,84.6,85.3,86.1,84.4,17.69,20.4,14.1,0.717,36.61,40.23,30.77,7.665,7.222,226.9,9.38,12.71,227.731,3.889,0.06087682,0.09682281,0.01813355 "2017-09-05 18:50:00",9080,"MNRU",13.15,84.7,84.4,84.9,83.9,18.5,20.81,16.91,0.754,37.16,39.89,34.82,8.52,8.03,224.2,9.2,14.25,199.816,3.887,0.06087682,0.09682281,0.01813355 "2017-09-05 18:55:00",9081,"MNRU",13.12,84.2,83.8,84.8,83.1,17.45,21.25,17.38,0.699,38,39.73,35.06,9.09,8.76,217.6,8.18,13.81,175.8338,3.885,0.06087682,0.09682281,0.01813355 "2017-09-05 19:00:00",9082,"MNRU",13.07,84.1,84.1,84.4,83.7,17.01,19.89,16.88,0.678,36.17,38.63,34.37,9.64,9.29,216.4,6.895,15.78,157.2468,3.883,0.05149848,0.06861594,2.5E-007 "2017-09-05 19:05:00",9083,"MNRU",13.04,83.2,83.8,84.4,83.2,19.18,19.32,16.67,0.743,35.98,37.37,34.07,9.75,9.81,218.2,8.25,14.47,140.9062,3.88,0.05149848,0.06861594,2.5E-007 "2017-09-05 19:10:00",9084,"MNRU",13.01,82.7,83,83.6,82.4,18.06,20.13,17.42,0.69,36.08,37.78,34.72,9.7,9.8,219.9,7.99,12.06,119.2867,3.879,0.05149848,0.06861594,2.5E-007 "2017-09-05 19:15:00",9085,"MNRU",12.99,82.7,82.7,83.1,82.3,19.99,19.99,17.62,0.762,36.14,37.56,34.47,8.8,9.36,220.9,6.768,10.52,100.008,3.877,0.0493832,0.06512628,2.5E-007 "2017-09-05 19:20:00",9086,"MNRU",12.96,81.4,82.1,82.6,81.4,20.3,21.08,18.47,0.744,36.69,38.15,35.2,8.05,8.4,219.8,6.719,9.86,87.83099,3.876,0.0493832,0.06512628,2.5E-007 "2017-09-05 19:25:00",9087,"MNRU",12.94,80.8,80.9,81.5,80.5,20.64,21.59,19.96,0.74,37.3,38,36.11,7.426,7.684,220.8,6.941,8.77,82.50939,3.875,0.0493832,0.06512628,2.5E-007 "2017-09-05 19:30:00",9088,"MNRU",12.93,79.49,80.2,80.9,79.43,22.06,22.3,20.23,0.758,37.05,37.76,36.18,6.936,7.153,224,5.377,7.891,71.79487,3.874,0.04007106,0.05421983,2.5E-007 "2017-09-05 19:35:00",9089,"MNRU",12.91,77.97,78.83,79.49,77.91,22.7,24.23,21.45,0.742,37.46,38.75,36.07,6.514,6.732,225.1,4.717,7.891,53.30481,3.871,0.04007106,0.05421983,2.5E-007 "2017-09-05 19:40:00",9090,"MNRU",12.9,77.72,77.73,78.33,77.05,22.57,25.01,21.99,0.732,37.44,39.25,35.58,6.132,6.344,231.4,3.924,6.795,36.66647,3.869,0.04007106,0.05421983,2.5E-007 "2017-09-05 19:45:00",9091,"MNRU",12.89,77.78,77.58,77.84,77.3,21.86,24.53,21.28,0.71,36.7,38.51,34.95,5.875,5.994,230.4,4.262,7.234,25.5518,3.865,0.03072775,0.04254647,2.5E-007 "2017-09-05 19:50:00",9092,"MNRU",12.88,76.99,77.41,77.91,76.93,23.69,23.72,21.76,0.75,36.53,37.48,35.71,5.902,5.816,224.5,5.643,7.453,19.22047,3.862,0.03072775,0.04254647,2.5E-007 "2017-09-05 19:55:00",9093,"MNRU",12.88,76.57,76.59,76.99,76.2,22.5,24.26,22.37,0.702,36.47,37.32,35.39,6.25,6.077,222.9,6.94,7.891,13.42688,3.859,0.03072775,0.04254647,2.5E-007 "2017-09-05 20:00:00",9094,"MNRU",12.86,77.6,77.4,77.85,76.63,21.28,22.67,20.94,0.688,35.24,36.18,34.5,6.577,6.409,229.8,4.611,8.55,8.449231,3.856,0.02850683,0.03971751,2.5E-007 "2017-09-05 20:05:00",9095,"MNRU",12.86,77.3,77.65,77.97,77.18,20.74,21.42,20.5,0.663,34.64,35.34,33.77,6.702,6.704,232.8,5.194,8.33,4.684173,3.854,0.02850683,0.03971751,2.5E-007 "2017-09-05 20:10:00",9096,"MNRU",12.86,76.57,76.92,77.42,76.39,21.86,22.1,20.74,0.683,34.65,35.21,34.01,6.641,6.66,232.2,5.163,7.891,2.23438,3.854,0.02850683,0.03971751,2.5E-007 "2017-09-05 20:15:00",9097,"MNRU",12.85,76.7,76.77,77.12,76.45,22.03,22.23,21.22,0.691,34.93,35.42,34.26,6.697,6.683,229.6,4.065,8.33,0.9596389,3.855,0.03021782,0.04163326,2.5E-007 "2017-09-05 20:20:00",9098,"MNRU",12.85,76.76,76.72,77.07,76.4,21.79,22.44,21.35,0.685,34.99,35.47,34.37,6.944,6.785,229.3,4.502,8.99,0.3919726,3.855,0.03021782,0.04163326,2.5E-007 "2017-09-05 20:25:00",9099,"MNRU",12.85,76.4,76.41,76.89,76.03,22.17,23.05,21.83,0.688,35.31,35.96,34.74,7.096,7.026,229.2,4.633,8.55,0.1108943,3.855,0.03021782,0.04163326,2.5E-007 "2017-09-05 20:30:00",9100,"MNRU",12.84,76.47,76.29,76.52,76.03,21.93,22.71,21.83,0.682,34.92,35.59,34.39,6.999,7.007,230,5.384,8.55,0.02451486,3.856,0.03025076,0.04138605,2.5E-007 "2017-09-05 20:35:00",9101,"MNRU",12.84,76.89,76.51,76.96,76.04,21.25,22.54,20.95,0.671,34.39,35.41,33.58,6.889,6.948,234.3,6.446,8.77,2.820033E-005,3.856,0.03025076,0.04138605,2.5E-007 "2017-09-05 20:40:00",9102,"MNRU",12.84,77.32,77.19,77.56,76.65,20.64,21.49,20.13,0.661,33.86,34.61,33.35,7.012,6.942,235.9,5.838,9.64,0,3.857,0.03025076,0.04138605,2.5E-007 "2017-09-05 20:45:00",9103,"MNRU",12.84,75.92,76.64,77.44,75.86,22.24,22.24,20.68,0.679,34.24,34.87,33.43,6.692,6.964,236.5,6.175,8.11,0,3.858,0.03084454,0.04222771,2.5E-007 "2017-09-05 20:50:00",9104,"MNRU",12.84,74.95,75.22,75.92,74.7,22.17,22.91,21.9,0.656,34.26,34.77,33.69,6.104,6.377,242,4.059,6.357,0,3.86,0.03084454,0.04222771,2.5E-007 "2017-09-05 20:55:00",9105,"MNRU",12.84,74.53,74.93,75.44,74.34,23.08,23.32,21.63,0.673,34.22,34.86,33.36,5.326,5.702,242.8,5.682,7.014,0,3.861,0.03084454,0.04222771,2.5E-007 "2017-09-05 21:00:00",9106,"MNRU",12.83,76.29,75.32,76.35,74.53,20.78,23.08,20.78,0.643,33.93,34.51,33.2,5.547,5.304,251.1,7.212,8.99,0,3.86,0.02634114,0.03679121,2.5E-007 "2017-09-05 21:05:00",9107,"MNRU",12.83,77.82,77.41,77.88,76.35,20.3,20.95,19.76,0.661,33.45,33.96,33.06,6.268,5.971,248.6,7.048,9.86,0,3.86,0.02634114,0.03679121,2.5E-007 "2017-09-05 21:10:00",9108,"MNRU",12.83,75.69,76.9,77.88,75.69,22.24,22.24,19.93,0.674,33.88,34.46,33.38,6.8,6.575,244.4,3.742,8.33,0,3.86,0.02634114,0.03679121,2.5E-007 "2017-09-05 21:15:00",9109,"MNRU",12.83,75.07,74.89,75.69,74.41,22.27,23.15,22,0.662,34.24,34.72,33.7,6.857,6.864,248.9,4.159,7.672,0,3.862,0.02931801,0.04049175,2.5E-007 "2017-09-05 21:20:00",9110,"MNRU",12.82,74.1,74.55,75.07,73.98,23.29,23.66,22.24,0.67,34.29,34.85,33.8,6.513,6.667,249.9,4.623,8.11,0,3.863,0.02931801,0.04049175,2.5E-007 "2017-09-05 21:25:00",9111,"MNRU",12.82,72.69,73.99,75.13,72.39,24.1,25.05,21.66,0.661,34.23,35.51,33.02,6.421,6.456,244.3,6.812,7.891,0,3.864,0.02931801,0.04049175,2.5E-007 "2017-09-05 21:30:00",9112,"MNRU",12.82,73.85,73.9,74.83,72.75,23.8,24.07,22.03,0.679,33.94,34.91,33.21,6.393,6.462,246.3,5.503,8.33,0,3.863,0.02763085,0.03785051,2.5E-007 "2017-09-05 21:35:00",9113,"MNRU",12.82,72.69,72.75,73.92,72.14,24.07,24.68,23.76,0.66,34.13,34.83,33.63,6.41,6.371,242,4.62,7.672,0,3.862,0.02763085,0.03785051,2.5E-007 "2017-09-05 21:40:00",9114,"MNRU",12.82,72.75,72.7,73.12,72.2,23.52,24.68,23.36,0.646,33.79,34.35,33.25,6.62,6.465,240.8,3.954,8.55,0,3.861,0.02763085,0.03785051,2.5E-007 "2017-09-05 21:45:00",9115,"MNRU",12.81,73.67,73.29,73.85,72.75,22.47,23.66,22.17,0.637,33.31,33.7,32.68,6.915,6.724,242.3,5.173,9.21,0,3.861,0.02678265,0.03655776,2.5E-007 "2017-09-05 21:50:00",9116,"MNRU",12.82,73.37,73.56,73.92,73.25,22.88,23.02,21.97,0.642,33.08,33.39,32.42,7.102,7.03,240.9,5.868,8.99,0,3.86,0.02678265,0.03655776,2.5E-007 "2017-09-05 21:55:00",9117,"MNRU",12.81,74.28,73.57,74.28,73.12,21.52,23.25,21.52,0.623,33.01,33.65,32.22,7.162,7.13,236.8,5.261,8.99,0,3.86,0.02678265,0.03655776,2.5E-007 "2017-09-05 22:00:00",9118,"MNRU",12.81,70.56,72.7,74.46,70.44,31.08,31.08,21.32,0.793,35.54,38.86,32.09,6.457,6.877,194.3,29.38,8.11,0,3.861,0.0282308,0.03818841,2.5E-007 "2017-09-05 22:05:00",9119,"MNRU",12.81,70.26,70.77,71.48,69.65,33.02,33.39,25.9,0.834,37.28,40.46,33.68,5.301,5.919,174.9,11,5.699,0,3.862,0.0282308,0.03818841,2.5E-007 "2017-09-05 22:10:00",9120,"MNRU",12.81,68.06,69.29,70.07,68,36.64,38.03,28.75,0.858,38.92,42.11,35.69,4.066,4.737,176.7,10.05,4.165,0,3.863,0.0282308,0.03818841,2.5E-007 "2017-09-05 22:15:00",9121,"MNRU",12.81,73.31,68.98,73.31,66.78,22.41,39.93,22.41,0.627,36.39,42.62,32.43,3.954,3.749,218.9,26.11,11.18,0,3.862,0.01886753,0.02659206,2.5E-007 "2017-09-05 22:20:00",9122,"MNRU",12.81,73.74,73.7,73.86,73.31,22.07,22.47,21.8,0.627,32.63,32.93,32.27,5.157,4.52,237.9,10.08,9.86,0,3.858,0.01886753,0.02659206,2.5E-007 "2017-09-05 22:25:00",9123,"MNRU",12.81,73.8,73.77,73.98,73.55,21.93,22.24,21.73,0.624,32.58,32.91,32.25,6.644,5.858,238.8,9.54,10.96,0,3.856,0.01886753,0.02659206,2.5E-007 "2017-09-05 22:30:00",9124,"MNRU",12.81,73.98,73.91,74.16,73.61,21.42,22.07,21.25,0.613,32.27,32.74,31.84,7.971,7.503,243.2,7.441,11.62,0,3.858,0.02632845,0.03648553,2.5E-007 "2017-09-05 22:35:00",9125,"MNRU",12.81,74.04,74.13,74.28,73.8,20.88,21.53,20.75,0.599,31.92,32.33,31.41,8.77,8.33,242.5,7.578,13.81,0,3.863,0.02632845,0.03648553,2.5E-007 "2017-09-05 22:40:00",9126,"MNRU",12.81,73.55,73.71,74.16,73.31,21.53,21.76,20.81,0.608,31.83,32.19,31.38,9.16,8.98,238.1,7.417,12.28,0,3.866,0.02632845,0.03648553,2.5E-007 "2017-09-05 22:45:00",9127,"MNRU",12.81,73.13,73.29,73.61,72.94,22.07,22.27,21.46,0.614,32.04,32.36,31.69,9.22,9.2,238.1,8.21,11.84,0,3.868,0.03335197,0.04374378,2.5E-007 "2017-09-05 22:50:00",9128,"MNRU",12.81,73.61,73.43,73.92,73,21.32,22.37,21.15,0.603,31.89,32.47,31.44,9.3,9.25,240.2,7.802,13.37,0,3.87,0.03335197,0.04374378,2.5E-007 "2017-09-05 22:55:00",9129,"MNRU",12.81,73.55,73.62,73.98,73.37,21.36,21.73,20.95,0.603,31.71,32.13,31.34,9.4,9.39,241.4,6.986,12.49,0,3.87,0.03335197,0.04374378,2.5E-007 "2017-09-05 23:00:00",9130,"MNRU",12.8,73.43,73.4,73.86,73,21.46,22,21.02,0.603,31.8,32.23,31.27,9.31,9.35,238.3,6.527,12.28,0,3.871,0.03414675,0.0444194,2.5E-007 "2017-09-05 23:05:00",9131,"MNRU",12.8,72.76,73.14,73.61,72.76,22.31,22.37,21.46,0.613,31.92,32.33,31.61,8.37,8.93,231.6,10.21,10.3,0,3.871,0.03414675,0.0444194,2.5E-007 "2017-09-05 23:10:00",9132,"MNRU",12.8,71.97,72.28,72.76,71.78,22.85,23.66,22.27,0.611,32.32,33.06,31.88,7.381,7.887,224.1,10.65,9.21,0,3.87,0.03414675,0.0444194,2.5E-007 "2017-09-05 23:15:00",9133,"MNRU",12.8,72.27,72.03,72.45,71.72,22.27,23.29,22.27,0.602,31.96,32.51,31.51,6.905,7.118,234.5,8.66,10.52,0,3.869,0.03038827,0.04027253,2.5E-007 "2017-09-05 23:20:00",9134,"MNRU",12.8,72.33,72.17,72.52,71.91,22.27,22.92,22.17,0.603,31.89,32.3,31.35,7.032,6.883,237,8.79,10.52,0,3.87,0.03038827,0.04027253,2.5E-007 "2017-09-05 23:25:00",9135,"MNRU",12.8,72.45,72.32,72.64,72.09,21.93,22.61,21.93,0.597,31.74,32.08,31.42,7.655,7.295,240,7.091,11.4,0,3.87,0.03038827,0.04027253,2.5E-007 "2017-09-05 23:30:00",9136,"MNRU",12.8,72.21,72.47,72.7,72.15,22.14,22.41,21.8,0.597,31.6,31.97,31.35,8.07,7.878,239.8,6.597,11.84,0,3.869,0.02896312,0.03880807,2.5E-007 "2017-09-05 23:35:00",9137,"MNRU",12.8,72.21,72.24,72.45,72.03,21.9,22.41,21.86,0.591,31.44,31.75,31.04,8.79,8.47,241.7,8.6,13.15,0,3.87,0.02896312,0.03880807,2.5E-007 "2017-09-05 23:40:00",9138,"MNRU",12.8,72.03,72.01,72.27,71.72,22.1,22.34,21.73,0.593,31.16,31.44,30.68,9.1,8.96,238.5,7.684,12.71,0,3.871,0.02896312,0.03880807,2.5E-007 "2017-09-05 23:45:00",9139,"MNRU",12.8,71.6,71.89,72.21,71.54,22.47,22.51,21.59,0.594,31.11,31.59,30.63,9.08,9.16,240.7,8.51,12.28,0,3.871,0.03205858,0.04181642,2.5E-007 "2017-09-05 23:50:00",9140,"MNRU",12.8,71.36,71.42,71.66,71.05,22.47,22.95,22.27,0.589,31.29,31.65,30.91,8.5,8.75,244.7,8.76,10.74,0,3.871,0.03205858,0.04181642,2.5E-007 "2017-09-05 23:55:00",9141,"MNRU",12.8,72.39,71.87,72.52,71.29,21.59,22.71,21.39,0.586,30.99,31.47,30.63,8.7,8.52,243.9,8.77,13.81,0,3.871,0.03205858,0.04181642,2.5E-007 "2017-09-06 00:00:00",9142,"MNRU",12.8,72.15,71.87,72.45,71.54,21.69,22.47,21.63,0.584,31.1,31.41,30.7,9.03,8.8,243.3,8.25,13.15,0,3.871,0.03145897,0.04110249,2.5E-007 "2017-09-06 00:05:00",9143,"MNRU",12.79,71.84,72.15,72.52,71.84,21.93,22.03,21.46,0.584,30.95,31.36,30.51,9.7,9.4,244.1,8.26,12.93,0,3.872,0.03145897,0.04110249,2.5E-007 "2017-09-06 00:10:00",9144,"MNRU",12.79,70.69,71.41,71.97,70.5,23.15,23.29,21.8,0.593,31.07,31.56,30.68,9.15,9.57,246.4,8.38,12.06,0,3.873,0.03145897,0.04110249,2.5E-007 "2017-09-06 00:15:00",9145,"MNRU",12.79,70.5,70.69,70.93,70.38,23.29,23.46,22.68,0.593,31.22,31.55,30.75,8.48,8.82,244.1,8.79,10.52,0,3.873,0.0322576,0.04173818,2.5E-007 "2017-09-06 00:20:00",9146,"MNRU",12.79,70.56,70.77,71.05,70.38,23.15,23.39,22.54,0.591,31.18,31.63,30.81,7.898,8.19,236.9,9.06,11.18,0,3.873,0.0322576,0.04173818,2.5E-007 "2017-09-06 00:25:00",9147,"MNRU",12.79,70.87,70.52,70.93,70.26,22.81,23.63,22.58,0.588,31.04,31.67,30.56,8.05,7.844,233.9,8.07,14.03,0,3.872,0.0322576,0.04173818,2.5E-007 "2017-09-06 00:30:00",9148,"MNRU",12.79,70.44,70.47,70.93,70.2,23.69,24.2,22.81,0.602,31.32,32.12,30.82,8.53,8.27,229.2,8.63,13.37,0,3.87,0.02925267,0.03846307,2.5E-007 "2017-09-06 00:35:00",9149,"MNRU",12.78,70.2,70.4,70.62,70.07,23.19,23.83,22.75,0.584,31.08,31.75,30.58,8.82,8.68,230,9.26,12.28,0,3.869,0.02925267,0.03846307,2.5E-007 "2017-09-06 00:40:00",9150,"MNRU",12.79,70.07,70.38,70.68,70.07,24.2,24.2,22.68,0.607,31.23,32.01,30.55,8.64,8.87,223,11.15,11.4,0,3.868,0.02925267,0.03846307,2.5E-007 "2017-09-06 00:45:00",9151,"MNRU",12.79,69.17,69.89,70.56,69.16,24.58,25.26,22.88,0.598,31.68,32.4,30.46,7.974,8.33,221.4,10.82,11.84,0,3.869,0.02986598,0.03888407,2.5E-007 "2017-09-06 00:50:00",9152,"MNRU",12.78,66.42,68.15,69.47,65.75,27.97,33.32,24.44,0.619,33.74,36.81,31.44,7.015,7.5,188.5,28.68,9.86,0,3.869,0.02986598,0.03888407,2.5E-007 "2017-09-06 00:55:00",9153,"MNRU",12.78,67.82,68.81,70.26,66.54,26.48,29.93,23.36,0.615,33.07,35.63,30.67,6.112,6.598,189.8,19.41,9.43,0,3.867,0.02986598,0.03888407,2.5E-007 "2017-09-06 01:00:00",9154,"MNRU",12.78,68.06,68.5,69.47,67.52,27.83,28.68,24.71,0.652,32.85,34.19,31.08,4.713,5.45,235.5,29.7,4.822,0,3.866,0.02356688,0.03173653,2.5E-007 "2017-09-06 01:05:00",9155,"MNRU",12.78,70.81,69.14,70.94,67.82,22.82,28.17,22.75,0.587,31.92,33.82,30.65,4.03,4.317,235.1,22.67,7.891,0,3.865,0.02356688,0.03173653,2.5E-007 "2017-09-06 01:10:00",9156,"MNRU",12.78,59.16,64.64,70.94,59.04,51.19,51.46,22.82,0.877,39.09,42.4,31.02,3.588,3.68,139.9,18.32,5.261,0,3.864,0.02356688,0.03173653,2.5E-007 "2017-09-06 01:15:00",9157,"MNRU",12.78,62.76,59.59,62.76,58.55,33.6,51.87,33.6,0.654,38.87,41.37,33.45,3.94,3.725,170.5,37.85,5.042,0,3.863,0.01406563,0.02007248,2.5E-007 "2017-09-06 01:20:00",9158,"MNRU",12.77,67.58,66.67,68.25,62.82,34.78,34.78,26.14,0.801,32.69,38.84,31.81,4.379,4.294,241,37.78,10.3,0,3.859,0.01406563,0.02007248,2.5E-007 "2017-09-06 01:25:00",9159,"MNRU",12.78,61.72,61.98,67.46,60.44,40.61,45.97,35.02,0.762,38.91,40.13,37.1,4.027,4.288,123.1,12.68,5.699,0,3.855,0.01406563,0.02007248,2.5E-007 "2017-09-06 01:30:00",9160,"MNRU",12.77,60.69,61.79,62.52,60.57,46.14,47.43,39.02,0.835,38.65,40.84,36.78,3.791,3.84,134.8,10.46,5.48,0,3.856,0.01392864,0.01966999,2.5E-007 "2017-09-06 01:35:00",9161,"MNRU",12.77,59.89,59.33,60.69,58.31,44.65,50.89,44.11,0.786,39.97,41.35,37,3.321,3.384,135.3,16.76,6.138,0,3.855,0.01392864,0.01966999,2.5E-007 "2017-09-06 01:40:00",9162,"MNRU",12.76,61.06,60.65,61.18,59.83,41.19,45.97,39.73,0.755,37.82,39.69,36.2,3.217,3.3,153.8,26.77,5.699,0,3.853,0.01392864,0.01966999,2.5E-007 "2017-09-06 01:45:00",9163,"MNRU",12.77,61.73,61.71,62.52,61.06,39.9,41.73,36.65,0.749,36.89,37.89,35.06,2.705,2.978,176.4,28.18,3.288,0,3.851,0.009920834,0.0143624,2.5E-007 "2017-09-06 01:50:00",9164,"MNRU",12.77,62.34,61.86,62.77,61.36,38.65,42.51,35.7,0.742,37.18,38.63,34.58,2.53,2.578,198,11.74,5.261,0,3.849,0.009920834,0.0143624,2.5E-007 "2017-09-06 01:55:00",9165,"MNRU",12.76,67.1,64.41,67.29,61.61,27.87,41.8,27.5,0.631,34.46,38.57,32.32,3.524,2.831,195.4,12.86,8.33,0,3.847,0.009920834,0.0143624,2.5E-007 "2017-09-06 02:00:00",9166,"MNRU",12.76,68.51,68.46,69.12,67.16,25.53,28.45,24.82,0.607,32.13,33.55,31.48,5.719,4.659,199.3,13.33,11.18,0,3.845,0.01328825,0.01936517,2.5E-007 "2017-09-06 02:05:00",9167,"MNRU",12.75,66.55,68.4,69.12,66.49,29.9,29.94,24.75,0.665,32.26,34.32,31.42,7.023,6.607,221.1,8.19,12.28,0,3.847,0.01328825,0.01936517,2.5E-007 "2017-09-06 02:10:00",9168,"MNRU",12.75,66.19,66.6,67.77,65.7,31.77,32.14,28.41,0.697,34.5,36.54,33.24,7.286,7.263,203.4,12.81,8.55,0,3.854,0.01328825,0.01936517,2.5E-007 "2017-09-06 02:15:00",9169,"MNRU",12.75,63.62,64.92,66.31,63.56,36.62,37.06,31.46,0.735,36.01,37.26,34.81,5.59,6.61,222.5,28.23,6.576,0,3.861,0.02239078,0.02979316,2.5E-007 "2017-09-06 02:20:00",9170,"MNRU",12.75,60.7,60.82,63.75,59.66,47.36,50.86,36.68,0.857,40.21,42.81,36.27,3.563,4.433,8.62,22.91,3.069,0,3.867,0.02239078,0.02979316,2.5E-007 "2017-09-06 02:25:00",9171,"MNRU",12.75,63.62,61.45,63.81,58.86,34.04,50.28,32.11,0.683,36.78,41.06,33.07,2.048,2.823,18.1,25.11,3.288,0,3.869,0.02239078,0.02979316,2.5E-007 "2017-09-06 02:30:00",9172,"MNRU",12.75,62.77,62.3,63.81,61.49,32.95,41.53,32.95,0.642,36.36,38.41,33.24,2.43,1.946,301.5,21.53,9.43,0,3.867,0.01011791,0.01477478,2.5E-007 "2017-09-06 02:35:00",9173,"MNRU",12.74,68.02,66.42,68.14,62.83,26.45,32.89,26.14,0.618,32.49,33.26,31.88,5.26,3.833,269.5,8.08,12.71,0,3.865,0.01011791,0.01477478,2.5E-007 "2017-09-06 02:40:00",9174,"MNRU",12.74,67.16,67.57,68.14,67.04,26.92,27.12,26.17,0.611,32.06,32.49,31.72,7.692,6.521,277.8,7.38,12.71,0,3.866,0.01011791,0.01477478,2.5E-007 "2017-09-06 02:45:00",9175,"MNRU",12.74,66.74,67.12,67.41,66.74,27.8,27.87,26.85,0.622,32.37,32.78,31.91,8.21,8.24,270.5,17.11,9.86,0,3.868,0.02211333,0.02986281,2.5E-007 "2017-09-06 02:50:00",9176,"MNRU",12.74,66.68,66.32,66.92,65.76,30.68,32.21,27.8,0.685,34.22,35.63,32.51,6.228,7.186,158.2,24.53,5.48,0,3.87,0.02211333,0.02986281,2.5E-007 "2017-09-06 02:55:00",9177,"MNRU",12.74,68.99,67.6,68.99,66.55,25.43,31.84,25.43,0.615,33.4,35.69,31.98,4.525,5.349,130.8,28.79,7.014,0,3.87,0.02211333,0.02986281,2.5E-007 "2017-09-06 03:00:00",9178,"MNRU",12.73,68.87,69.52,70.09,68.75,25.97,26.95,24.31,0.625,32.34,34.14,31.67,3.19,3.719,257.7,72.55,5.042,0,3.867,0.02060654,0.02840964,2.5E-007 "2017-09-06 03:05:00",9179,"MNRU",12.73,66,67.78,68.87,66,33.67,33.67,25.97,0.734,33.68,37.2,32.2,2.899,3.061,51.9,46.43,5.042,0,3.867,0.02060654,0.02840964,2.5E-007 "2017-09-06 03:10:00",9180,"MNRU",12.73,61.06,62.41,66.13,59.84,43.13,47.19,32.85,0.791,38.05,40.19,35.22,3.07,3.018,71.38,21.07,6.576,0,3.868,0.02060654,0.02840964,2.5E-007 "2017-09-06 03:15:00",9181,"MNRU",12.73,69.12,63.29,69.12,60.33,26.65,46.04,26.11,0.647,35.92,39.79,32.38,3.792,3.354,65.63,28.37,7.672,0,3.868,0.01219119,0.01789036,2.5E-007 "2017-09-06 03:20:00",9182,"MNRU",12.73,66.55,66.32,69.18,64.91,31.19,35.02,26.65,0.693,35.17,37.62,33.22,3.74,3.918,357,96.7,7.453,0,3.865,0.01219119,0.01789036,2.5E-007 "2017-09-06 03:25:00",9183,"MNRU",12.73,65.39,65.78,66.68,64.97,29.7,34.79,29.7,0.634,34.38,37.07,32.94,2.813,3.258,267.1,89.6,6.138,0,3.864,0.01219119,0.01789036,2.5E-007 "2017-09-06 03:30:00",9184,"MNRU",12.73,60.76,64.73,66.8,60.76,44.11,44.21,29.12,0.8,36.83,40.01,32.75,2.985,2.77,114.6,11.65,7.014,0,3.864,0.01323056,0.01934473,2.5E-007 "2017-09-06 03:35:00",9185,"MNRU",12.72,60.39,60.74,61.79,59.72,43.57,46.92,39.09,0.78,38.05,40,35.25,3.752,3.293,126.4,12.83,7.453,0,3.865,0.01323056,0.01934473,2.5E-007 "2017-09-06 03:40:00",9186,"MNRU",12.72,60.76,60.84,61.31,60.27,44.58,44.96,40.75,0.809,38.17,39.48,36.81,4.233,4.046,152.5,21.07,5.699,0,3.865,0.01323056,0.01934473,2.5E-007 "2017-09-06 03:45:00",9187,"MNRU",12.72,59.11,59.8,60.82,59.05,51.57,51.84,44.45,0.882,39.29,41.42,37.99,3.46,3.908,225.9,67.36,6.576,0,3.864,0.01087612,0.01543298,2.5E-007 "2017-09-06 03:50:00",9188,"MNRU",12.71,57.64,58.79,59.47,57.64,51.33,51.57,46.86,0.833,39.65,41.12,38.96,3.779,3.623,136.1,4.381,7.234,0,3.862,0.01087612,0.01543298,2.5E-007 "2017-09-06 03:55:00",9189,"MNRU",12.71,58.25,58.61,59.23,57.46,47.57,51.4,43.8,0.789,38.39,40.21,36.69,3.503,3.596,139.7,45.84,5.042,0,3.859,0.01087612,0.01543298,2.5E-007 "2017-09-06 04:00:00",9190,"MNRU",12.71,58.44,57.74,58.5,56.61,44.04,52.92,44.04,0.736,38.5,40.54,36.35,3.212,3.46,225.1,33.7,3.507,0,3.857,0.009349993,0.01328172,2.5E-007 "2017-09-06 04:05:00",9191,"MNRU",12.71,61.49,60.15,61.49,58.38,38.01,43.97,38.01,0.708,36.65,37.39,35.29,2,2.558,192.7,9.76,3.288,0,3.855,0.009349993,0.01328172,2.5E-007 "2017-09-06 04:10:00",9192,"MNRU",12.71,58.25,60.1,62.16,58.01,44.55,49.13,36.28,0.739,37.57,40.61,34.79,1.954,1.849,292.1,62.38,3.507,0,3.854,0.009349993,0.01328172,2.5E-007 "2017-09-06 04:15:00",9193,"MNRU",12.7,59.11,59.01,60.08,58.13,41.8,44.99,39.43,0.715,36.03,37.6,34.75,2.042,2.108,336,33.57,3.726,0,3.854,0.007450856,0.01128634,2.5E-007 "2017-09-06 04:20:00",9194,"MNRU",12.7,64.42,60.83,64.42,58.74,30.51,41.74,30.51,0.63,34.42,35.82,32.54,1.823,1.923,71.84,45.81,2.85,0,3.853,0.007450856,0.01128634,2.5E-007 "2017-09-06 04:25:00",9195,"MNRU",12.69,60.82,63.4,65.82,60.82,43.57,43.57,29.63,0.792,36.36,39.35,32.7,1.614,1.846,185.7,49.56,3.946,0,3.851,0.007450856,0.01128634,2.5E-007 "2017-09-06 04:30:00",9196,"MNRU",12.69,62.1,60.8,62.1,59.84,35.94,44.62,35.23,0.684,36.07,39.1,33.83,1.928,1.667,242.8,28.73,6.138,0,3.85,0.007184692,0.01114127,2.5E-007 "2017-09-06 04:35:00",9197,"MNRU",12.69,60.27,61.6,62.34,60.21,40.82,43.33,34.38,0.728,35.86,38.45,33.73,2.041,1.921,233.8,21.95,3.946,0,3.851,0.007184692,0.01114127,2.5E-007 "2017-09-06 04:40:00",9198,"MNRU",12.69,61.55,61.14,61.67,60.08,36.79,40.89,35.97,0.686,35.46,37.35,33.89,2.068,1.999,254.6,22.67,2.63,0,3.852,0.007184692,0.01114127,2.5E-007 "2017-09-06 04:45:00",9199,"MNRU",12.69,63.01,61.57,63.08,60.39,35.12,40.89,32.92,0.69,35.19,37.49,32.89,2.003,2.103,278.7,23.07,3.726,0,3.854,0.007740935,0.01187203,2.5E-007 "2017-09-06 04:50:00",9200,"MNRU",12.68,58.62,59.68,63.2,58.56,48.82,52.59,35.84,0.821,38.54,42.5,35.67,2.54,2.369,96.7,27.33,5.042,0,3.854,0.007740935,0.01187203,2.5E-007 "2017-09-06 04:55:00",9201,"MNRU",12.68,57.16,57.35,58.86,56.12,51.13,54.89,43.16,0.815,39.15,41.24,36.2,2.648,2.565,245.2,76.79,4.822,0,3.854,0.007740935,0.01187203,2.5E-007 "2017-09-06 05:00:00",9202,"MNRU",12.68,59.66,58.11,59.66,56.42,41.84,53.43,39.29,0.73,37.19,40.34,34.41,2.445,2.546,229.5,72.84,4.822,0,3.855,0.007393909,0.01098775,2.5E-007 "2017-09-06 05:05:00",9203,"MNRU",12.68,61.55,60.21,61.55,59.23,38.89,48.21,37.87,0.726,37.18,40.46,35.43,1.845,2.065,179.9,35.95,3.946,0,3.854,0.007393909,0.01098775,2.5E-007 "2017-09-06 05:10:00",9204,"MNRU",12.68,61.31,61.34,62.47,60.09,36.04,45.87,36.04,0.667,36.48,40.18,34.08,2.084,2.031,117.6,19.73,4.603,0,3.852,0.007393909,0.01098775,2.5E-007 "2017-09-06 05:15:00",9205,"MNRU",12.67,60.15,61.57,63.02,59.97,41.23,42.79,34.14,0.732,36.23,38.74,33.94,1.833,1.961,307.4,99.3,2.192,0,3.851,0.007441477,0.01139545,2.5E-007 "2017-09-06 05:20:00",9206,"MNRU",12.67,61.19,60.54,61.31,59.97,36.99,42.55,36.99,0.681,36.06,38.11,34.44,1.616,1.696,153.9,42.11,3.288,0,3.852,0.007441477,0.01139545,2.5E-007 "2017-09-06 05:25:00",9207,"MNRU",12.67,60.46,61.42,62.59,59.85,39.57,46.76,35.77,0.71,36.7,40.55,34.58,1.408,1.438,123.8,9.19,3.726,0,3.854,0.007441477,0.01139545,2.5E-007 "2017-09-06 05:30:00",9208,"MNRU",12.67,61.56,61.27,62.17,60.46,39.43,42.11,36.08,0.736,36.45,37.72,34.4,1.627,1.448,159.6,13.95,2.85,0,3.854,0.005960323,0.009384089,2.5E-007 "2017-09-06 05:35:00",9209,"MNRU",12.67,59.98,60.26,61.62,59.55,41.94,44.93,39.03,0.74,37.5,38.65,35.84,2.001,1.885,178.9,16.97,3.069,0,3.856,0.005960323,0.009384089,2.5E-007 "2017-09-06 05:40:00",9210,"MNRU",12.67,59.18,60.01,61.13,59.18,50.73,50.73,37.3,0.87,37.66,41.27,34.06,2.264,2.135,168.8,23.27,3.726,0,3.858,0.005960323,0.009384089,2.5E-007 "2017-09-06 05:45:00",9211,"MNRU",12.66,55.4,56.27,59.18,55.22,53.64,56.56,50.83,0.803,39.55,42.22,37.79,2.799,2.565,310.9,68.05,5.261,0,3.859,0.006893551,0.01040897,2.5E-007 "2017-09-06 05:50:00",9212,"MNRU",12.66,56.86,56.4,57.05,55.34,51.07,53.71,47.61,0.806,38.15,39.03,36.94,2.785,2.836,325.1,26.43,3.069,0,3.859,0.006893551,0.01040897,2.5E-007 "2017-09-06 05:55:00",9213,"MNRU",12.66,56.25,56.2,56.86,55.89,48.12,51.47,48.12,0.743,37.71,39,36.87,2.125,2.494,303.2,45.04,3.288,0,3.857,0.006893551,0.01040897,2.5E-007 "2017-09-06 06:00:00",9214,"MNRU",12.66,58.09,57.15,58.15,56.25,43,48.86,43,0.709,36.65,37.86,35.63,1.346,1.686,270.2,30.17,3.507,0,3.856,0.006605588,0.009846724,2.5E-007 "2017-09-06 06:05:00",9215,"MNRU",12.65,57.85,57.85,58.7,56.81,43.47,50.97,42.49,0.711,36.67,40.52,35.57,0.955,1.121,254.9,70.59,5.699,0,3.854,0.006605588,0.009846724,2.5E-007 "2017-09-06 06:10:00",9216,"MNRU",12.65,59.19,59.03,59.55,57.97,45.54,45.54,41.17,0.781,36.46,38.4,35.47,0.994,0.901,36.18,79.29,2.63,0,3.852,0.006605588,0.009846724,2.5E-007 "2017-09-06 06:15:00",9217,"MNRU",12.65,57.79,58.24,59.25,57.6,49.48,49.75,45.68,0.807,38.75,39.82,37.62,0.816,0.948,113.7,45.22,2.63,0,3.851,0.003559372,0.005780155,2.5E-007 "2017-09-06 06:20:00",9218,"MNRU",12.65,57.11,57.14,57.73,56.26,47.71,52.19,47.1,0.76,38.04,39.89,36.92,0.882,0.831,259.7,8.36,2.63,0,3.851,0.003559372,0.005780155,2.5E-007 "2017-09-06 06:25:00",9219,"MNRU",12.65,57.36,58.04,58.88,56.99,48.39,51.04,42.46,0.777,37.22,40.35,35.94,0.95,1.004,257.6,22.82,2.85,0,3.851,0.003559372,0.005780155,2.5E-007 "2017-09-06 06:30:00",9220,"MNRU",12.65,56.69,57.14,58.09,56.38,47.17,52.87,43.24,0.74,37.87,40.78,35.46,1.105,1.064,266.3,22,2.192,0,3.852,0.003848695,0.006637807,0.02557618 "2017-09-06 06:35:00",9221,"MNRU",12.64,56.75,56.64,57.24,56.01,52.26,53.75,45.58,0.821,37.84,40.06,36.1,1.302,1.187,234.7,13.41,2.63,4.139512E-005,3.852,0.003848695,0.006637807,0.02557618 "2017-09-06 06:40:00",9222,"MNRU",12.64,54.92,55.71,56.75,54.92,53,53.48,50.36,0.78,38.3,39.45,37.34,1.395,1.249,280.3,12.89,3.507,0.009070043,3.852,0.003848695,0.006637807,0.02557618 "2017-09-06 06:45:00",9223,"MNRU",12.64,56.39,55.76,56.57,54.62,50.46,53.68,46.56,0.783,36.89,38.49,35.82,1.567,1.499,317.6,14.25,3.288,0.05729453,3.852,0.004776794,0.008268815,0.05613231 "2017-09-06 06:50:00",9224,"MNRU",12.64,55.96,56.18,56.51,55.9,49.28,51.28,47.1,0.753,37.39,38.47,36.3,1.373,1.42,306.7,39.86,2.411,0.1284097,3.852,0.004776794,0.008268815,0.05613231 "2017-09-06 06:55:00",9225,"MNRU",12.64,56.33,55.81,56.45,55.41,45.65,53.21,45.65,0.707,37.17,39.12,35.64,0.979,1.238,305.7,36.1,1.754,0.3197412,3.851,0.004776794,0.008268815,0.05613231 "2017-09-06 07:00:00",9226,"MNRU",12.64,56.09,56.51,57.37,55.54,49.55,55.82,44.46,0.76,37.77,40.74,35.52,1.19,0.997,194,21.52,3.288,0.766757,3.85,0.004703302,0.008022042,0.09748878 "2017-09-06 07:05:00",9227,"MNRU",12.64,58.16,56.48,58.16,55.54,46.7,56.23,41.41,0.772,37.94,41.33,34.53,1.698,1.497,200.5,9.1,3.288,1.659704,3.85,0.004703302,0.008022042,0.09748878 "2017-09-06 07:10:00",9228,"MNRU",12.63,56.27,57.72,58.59,56.27,54.06,54.06,42.77,0.835,38.21,40.34,35.63,2.73,2.208,208.3,6.321,4.384,3.158136,3.85,0.004703302,0.008022042,0.09748878 "2017-09-06 07:15:00",9229,"MNRU",12.63,58.77,56.82,58.77,54.62,39.38,57.08,37.82,0.666,35.43,40.68,32.99,2.823,2.824,205.3,26.58,3.726,6.079196,3.85,0.009260037,0.01531372,0.1426655 "2017-09-06 07:20:00",9230,"MNRU",12.64,58.41,59.04,59.57,58.41,51.31,51.31,37.65,0.856,35.22,40.56,33.23,2.473,2.691,193,14.31,2.411,10.58978,3.85,0.009260037,0.01531372,0.1426655 "2017-09-06 07:25:00",9231,"MNRU",12.64,54.14,55.83,58.41,54.14,59.05,59.05,48.36,0.844,39.68,41.9,36.66,2.939,2.672,159.7,5.612,6.357,16.80161,3.85,0.009260037,0.01531372,0.1426655 "2017-09-06 07:30:00",9232,"MNRU",12.65,53.65,53.63,54.2,53.4,59.25,59.96,58.67,0.832,39.81,40.29,39.39,3.829,3.369,176.1,5.387,5.699,24.09869,3.852,0.01384811,0.021333,0.1892886 "2017-09-06 07:35:00",9233,"MNRU",12.66,56.76,55.18,56.76,53.53,50.03,59.52,49.08,0.787,38.37,40,37.5,5.099,4.471,181.6,6.156,6.357,32.51098,3.853,0.01384811,0.021333,0.1892886 "2017-09-06 07:40:00",9234,"MNRU",12.67,56.88,56.55,56.94,56.15,52.57,54.91,49.99,0.83,39.48,40.45,38.12,4.621,4.919,213.5,8.15,5.261,41.57256,3.853,0.01384811,0.021333,0.1892886 "2017-09-06 07:45:00",9235,"MNRU",12.67,57.07,57.81,59.69,56.82,55.08,56.81,39.75,0.876,39.62,43.37,34.32,3.98,4.324,198.4,17.72,3.726,48.86561,3.852,0.02116644,0.03210669,0.2365616 "2017-09-06 07:50:00",9236,"MNRU",12.68,58.53,57.89,58.59,56.82,51.38,58.54,48.43,0.861,41.17,43.66,38.64,3.004,3.492,199.3,19.66,3.507,59.15462,3.851,0.02116644,0.03210669,0.2365616 "2017-09-06 07:55:00",9237,"MNRU",12.7,57.07,58.34,59.51,57.01,58.61,60.2,48.06,0.932,42.46,44.06,39.13,2.882,2.904,150.4,23.4,4.822,81.83932,3.848,0.02116644,0.03210669,0.2365616 "2017-09-06 08:00:00",9238,"MNRU",12.71,56.58,57.18,57.68,56.46,62.88,63.69,54.6,0.982,43.07,44.82,40.95,2.979,2.939,112,16.71,4.603,107.9289,3.845,0.02507829,0.0330925,0.2825455 "2017-09-06 08:05:00",9239,"MNRU",12.73,56.64,56.32,56.76,55.97,64.37,66.07,62.71,1.008,44.39,45.45,43.63,3.115,3.055,154.7,15.07,3.726,133.5473,3.845,0.02507829,0.0330925,0.2825455 "2017-09-06 08:10:00",9240,"MNRU",12.73,59.2,57.92,59.26,56.64,62.1,64.51,58.95,1.066,45.06,46.54,43.77,2.211,2.723,139.2,38.55,1.754,146.9343,3.848,0.02507829,0.0330925,0.2825455 "2017-09-06 08:15:00",9241,"MNRU",12.74,58.84,59.73,60.48,58.84,62.54,63.35,56.23,1.06,45.98,47.36,44.34,1.372,1.685,65.89,35.68,4.165,157.28,3.863,0.02740238,0.03369171,0.3276409 "2017-09-06 08:20:00",9242,"MNRU",12.75,58.17,58.34,58.84,57.98,60.74,64,57.72,1.005,44.9,46.39,43.32,0.947,1.103,356.8,18.28,3.069,164.3095,3.879,0.02740238,0.03369171,0.3276409 "2017-09-06 08:25:00",9243,"MNRU",12.79,59.26,58.4,59.33,57.8,59.42,63.42,59.28,1.022,45.01,45.87,44.24,1.023,1.007,52.88,11.23,2.411,174.744,3.881,0.02740238,0.03369171,0.3276409 "2017-09-06 08:30:00",9244,"MNRU",12.83,59.63,59.4,59.69,59.2,57.22,59.45,56.81,0.997,44.62,45.23,44.09,1.035,1.089,257.1,29.61,1.754,189.986,3.88,0.03072122,0.03490824,0.3737203 "2017-09-06 08:35:00",9245,"MNRU",12.89,60.6,60.1,60.66,59.57,54.77,57.11,53.62,0.988,43.95,44.59,43.29,0.596,0.859,267.7,9.93,1.315,208.637,3.879,0.03072122,0.03490824,0.3737203 "2017-09-06 08:40:00",9246,"MNRU",12.97,61.88,61.43,62.01,60.48,49.68,56.26,49.34,0.938,43.98,46.21,42.2,0.572,0.488,196.5,53.26,1.534,226.0876,3.878,0.03072122,0.03490824,0.3737203 "2017-09-06 08:45:00",9247,"MNRU",13.07,62,62.21,62.68,61.82,55.99,55.99,41.54,1.062,43.09,46.16,38.4,0.814,0.649,121.7,12.85,2.85,242.9207,3.878,0.03831511,0.04253256,0.4193127 "2017-09-06 08:50:00",9248,"MNRU",13.17,61.46,61.74,62.13,61.39,56.5,59.96,52.77,1.051,46.17,48.03,44.37,1.542,1.144,86.5,10.03,3.288,260.2351,3.883,0.03831511,0.04253256,0.4193127 "2017-09-06 08:55:00",9249,"MNRU",13.27,61.76,61.5,61.82,61.21,56.33,58.97,52.53,1.059,45.55,47.18,44,2.205,1.972,72.75,10.16,3.726,277.8893,3.89,0.03831511,0.04253256,0.4193127 "2017-09-06 09:00:00",9250,"MNRU",13.36,62.18,61.99,62.24,61.7,52.26,57.11,49.68,0.997,44.6,46.73,43.01,2.289,2.313,66.78,8.84,2.63,295.1061,3.895,0.04838112,0.05572505,0.4610427 "2017-09-06 09:05:00",9251,"MNRU",13.43,62.85,62.51,62.91,62.18,54.43,56.36,51.38,1.063,45.47,47,44.07,1.912,2.125,81.9,11.08,2.192,311.6746,3.895,0.04838112,0.05572505,0.4610427 "2017-09-06 09:10:00",9252,"MNRU",13.5,62.97,63.01,63.28,62.72,56.25,58.02,53.75,1.103,46.96,48.15,46,1.528,1.675,63.2,16.92,2.85,326.9626,3.895,0.04838112,0.05572505,0.4610427 "2017-09-06 09:15:00",9253,"MNRU",13.55,63.03,63.06,63.21,62.9,55.85,57.44,51.2,1.098,46.12,47.85,44.69,1.601,1.562,55,9.91,2.85,343.7272,3.896,0.05629079,0.06422789,0.5017042 "2017-09-06 09:20:00",9254,"MNRU",13.64,64.05,63.45,64.12,62.96,55.91,56.83,51.27,1.139,46.5,48.33,44.95,1.66,1.635,55.24,16.09,3.069,361.7121,3.896,0.05629079,0.06422789,0.5017042 "2017-09-06 09:25:00",9255,"MNRU",13.73,64.6,64.37,64.72,63.99,50.45,57.3,50.45,1.048,47.2,48.97,45.53,1.712,1.685,55.11,21.78,2.63,381.4763,3.895,0.05629079,0.06422789,0.5017042 "2017-09-06 09:30:00",9256,"MNRU",13.67,64.97,64.78,65.09,64.54,51.4,55.67,49.57,1.081,46.8,48.62,45.46,1.725,1.711,71.59,15.79,3.288,400.5336,3.895,0.06554145,0.07401665,0.5403338 "2017-09-06 09:35:00",9257,"MNRU",13.61,66.19,65.57,66.19,64.85,54.31,56.69,47.77,1.192,47.83,49.88,45.49,1.648,1.694,80.9,18.92,2.192,417.9891,3.895,0.06554145,0.07401665,0.5403338 "2017-09-06 09:40:00",9258,"MNRU",13.57,66.92,66.24,66.92,66,50.25,55.43,47.4,1.131,47.64,50.25,45.46,1.728,1.708,87.3,18.89,3.069,434.1804,3.896,0.06554145,0.07401665,0.5403338 "2017-09-06 09:45:00",9259,"MNRU",13.54,67.16,67.3,67.65,66.55,49.57,55.67,42.11,1.126,47.28,50.95,43.59,1.588,1.614,101.7,22.2,3.069,452.0668,3.896,0.07493849,0.08435687,0.5765085 "2017-09-06 09:50:00",9260,"MNRU",13.52,67.53,67.13,67.65,66.74,47.57,52.72,42.01,1.094,46.51,49.24,43.23,1.647,1.63,114.5,23.42,2.85,452.4487,3.898,0.07493849,0.08435687,0.5765085 "2017-09-06 09:55:00",9261,"MNRU",13.5,68.63,68.34,68.99,67.41,40.14,50.14,38.52,0.959,45.17,48.43,42.45,1.384,1.468,122.8,8.87,2.192,459.7492,3.9,0.07493849,0.08435687,0.5765085 "2017-09-06 10:00:00",9262,"MNRU",13.49,69.06,68.83,69.12,68.57,40.55,47.94,37.19,0.983,44.18,48.44,41.54,1.212,1.342,137.5,26.82,2.192,473.56,3.9,0.08022776,0.09016902,0.6135058 "2017-09-06 10:05:00",9263,"MNRU",13.48,70.15,69.25,70.15,68.87,41.43,49.6,38.14,1.042,45.36,49.67,42.6,0.866,1.043,102.6,49.38,1.534,480.595,3.902,0.08022776,0.09016902,0.6135058 "2017-09-06 10:10:00",9264,"MNRU",13.48,71.25,70.38,71.25,69.97,39.8,45.16,37.23,1.04,45.01,48.12,42.78,0.637,0.791,97.7,25.21,0.877,480.9254,3.904,0.08022776,0.09016902,0.6135058 "2017-09-06 10:15:00",9265,"MNRU",13.47,71.62,71.34,71.74,71.13,40.11,45.94,36.35,1.061,45.94,49.36,43.22,0.408,0.524,58.93,18.07,1.315,492.8221,3.905,0.08444864,0.0927699,0.6453338 "2017-09-06 10:20:00",9266,"MNRU",13.46,71.49,71.79,72.29,71.31,46.65,46.65,37.97,1.228,47.1,50.39,44.96,0.543,0.403,87.5,30,2.411,533.6403,3.903,0.08444864,0.0927699,0.6453338 "2017-09-06 10:25:00",9267,"MNRU",13.46,71.25,71.27,71.68,70.94,44.72,47.46,36.72,1.168,46.75,50.23,43.59,1.083,0.806,57.55,18.79,2.85,574.1646,3.904,0.08444864,0.0927699,0.6453338 "2017-09-06 10:30:00",9268,"MNRU",13.45,70.94,71.13,71.43,70.82,42.61,48.51,37.39,1.101,46.5,50.99,43.82,1.686,1.361,61.56,10.35,4.165,590.6656,3.908,0.09978141,0.1093443,0.6729107 "2017-09-06 10:35:00",9269,"MNRU",13.44,71.3,71.21,71.42,70.88,41.15,48.78,36.44,1.077,46.7,50.96,43.28,2.158,1.932,54.58,13.85,3.726,599.8958,3.912,0.09978141,0.1093443,0.6729107 "2017-09-06 10:40:00",9270,"MNRU",13.44,71.48,71.2,71.54,70.99,35.59,45.56,34.51,0.937,45.03,49.34,41.74,2.465,2.33,59.58,17.08,5.042,610.9312,3.915,0.09978141,0.1093443,0.6729107 "2017-09-06 10:45:00",9271,"MNRU",13.43,72.15,71.71,72.27,71.3,38.68,47.19,33.86,1.041,45.26,50.95,41.79,2.36,2.441,62.32,13.33,3.069,602.3113,3.916,0.1061083,0.1207217,0.7003531 "2017-09-06 10:50:00",9272,"MNRU",13.43,72.76,72.48,72.88,72.15,49.22,49.29,35.56,1.353,48,52.8,43.7,2.347,2.401,74.19,15.41,3.507,612.8837,3.915,0.1061083,0.1207217,0.7003531 "2017-09-06 10:55:00",9273,"MNRU",13.43,73,72.99,73.25,72.7,37.76,50.27,34.17,1.046,47.97,53.32,43.04,2.194,2.198,69.32,12.59,4.384,608.4307,3.914,0.1061083,0.1207217,0.7003531 "2017-09-06 11:00:00",9274,"MNRU",13.42,73.55,73.16,73.55,72.88,41.66,50.78,35.69,1.176,47.71,54.01,44.31,2.509,2.381,69.52,9.36,4.603,630.7814,3.916,0.1123801,0.1276543,0.7206702 "2017-09-06 11:05:00",9275,"MNRU",13.42,73.92,73.59,74.04,73.25,37.69,44.88,32.54,1.077,46.62,50.71,42.62,2.585,2.591,66.96,10.07,4.603,644.9061,3.916,0.1123801,0.1276543,0.7206702 "2017-09-06 11:10:00",9276,"MNRU",13.42,73.98,74.08,74.4,73.73,33.96,45.39,33.93,0.973,47.22,51.67,43.82,2.638,2.662,58.59,12.47,4.603,675.992,3.915,0.1123801,0.1276543,0.7206702 "2017-09-06 11:15:00",9277,"MNRU",13.41,74.64,74.46,74.77,73.91,41.73,50.4,33.96,1.222,48.97,54.92,43.82,2.61,2.534,71.03,15.17,5.261,700.6377,3.915,0.1258023,0.1432161,0.7408598 "2017-09-06 11:20:00",9278,"MNRU",13.4,75.19,74.89,75.31,74.46,41.59,49.18,35.83,1.24,49.84,54.53,46.1,2.665,2.603,76.83,10.88,4.384,712.7112,3.916,0.1258023,0.1432161,0.7408598 "2017-09-06 11:25:00",9279,"MNRU",13.4,75.62,75.53,75.87,75.13,37.08,50.95,32.74,1.122,49.04,56.34,44.17,2.668,2.65,74.3,17.38,3.946,719.3558,3.917,0.1258023,0.1432161,0.7408598 "2017-09-06 11:30:00",9280,"MNRU",13.4,76.35,76,76.35,75.44,37.66,44.74,32.54,1.167,48.98,53.27,44.46,2.601,2.678,74.03,16.31,4.384,726.7365,3.918,0.131552,0.1495515,0.7551661 "2017-09-06 11:35:00",9281,"MNRU",13.39,76.84,76.46,76.9,76.1,39.76,45.42,32.61,1.253,48.79,54.02,44.78,2.522,2.555,72.25,13.02,3.946,737.0528,3.919,0.131552,0.1495515,0.7551661 "2017-09-06 11:40:00",9282,"MNRU",13.39,77.63,77.09,77.63,76.72,43.08,49.59,30.13,1.393,50.42,56.81,43.41,2.379,2.474,74.87,16.27,3.288,743.0447,3.919,0.131552,0.1495515,0.7551661 "2017-09-06 11:45:00",9283,"MNRU",13.39,77.82,77.54,77.82,77.27,38.71,40.91,29.83,1.26,47.41,52.05,43.53,2.305,2.367,96.1,8.67,3.288,745.3984,3.92,0.1359589,0.1541924,0.7688189 "2017-09-06 11:50:00",9284,"MNRU",13.38,78.49,78.19,78.62,77.7,37.08,47.22,28.2,1.234,48.88,56.53,42.49,2.204,2.234,78.47,15.89,3.507,746.761,3.921,0.1359589,0.1541924,0.7688189 "2017-09-06 11:55:00",9285,"MNRU",13.38,78.67,78.56,78.86,78.24,33.05,42,28.61,1.106,48.24,53.84,43.17,2.336,2.26,91.4,11.94,3.288,740.6337,3.923,0.1359589,0.1541924,0.7688189 "2017-09-06 12:00:00",9286,"MNRU",13.38,79.22,78.94,79.22,78.61,30.68,41.45,26.54,1.045,46.46,53.72,41.64,2.327,2.334,72.2,8.91,3.946,744.5887,3.924,0.1375482,0.1557962,0.7798283 "2017-09-06 12:05:00",9287,"MNRU",13.37,79.94,79.62,80,79.04,31.18,41.05,29.29,1.088,48.5,54.1,44.81,2.135,2.237,97.3,18.25,2.63,753.0656,3.926,0.1375482,0.1557962,0.7798283 "2017-09-06 12:10:00",9288,"MNRU",13.37,80.2,80.2,80.6,79.7,29.25,37.22,26.57,1.031,46.16,51.92,42.81,1.82,1.945,105.9,15.15,2.85,769.6584,3.927,0.1375482,0.1557962,0.7798283 "2017-09-06 12:15:00",9289,"MNRU",13.36,80.5,80.4,80.7,80.1,32.1,39.22,27.83,1.14,48.48,53.51,44.18,1.711,1.72,98.7,19.8,2.85,780.9451,3.928,0.144286,0.1621514,0.7862804 "2017-09-06 12:20:00",9290,"MNRU",13.36,81,80.7,81,80.4,32.27,46.13,29.66,1.164,51.54,58.15,46.29,1.887,1.815,101.6,15.18,3.507,789.6603,3.93,0.144286,0.1621514,0.7862804 "2017-09-06 12:25:00",9291,"MNRU",13.35,81.5,81.1,81.5,80.7,36.33,41.96,27.89,1.332,49.36,55.96,44.7,1.9,1.94,102.2,13.17,2.85,795.7011,3.931,0.144286,0.1621514,0.7862804 "2017-09-06 12:30:00",9292,"MNRU",13.35,81.6,81.6,81.8,81.3,38.47,42.37,28.13,1.419,50.63,56.72,45.35,1.97,1.918,88.3,11.94,3.726,796.552,3.932,0.1476441,0.1652163,0.7850616 "2017-09-06 12:35:00",9293,"MNRU",13.35,82.1,81.7,82.2,81.1,29.99,42.13,26.81,1.121,49.47,56.94,44.07,1.903,1.953,111.8,21.8,3.288,805.2723,3.933,0.1476441,0.1652163,0.7850616 "2017-09-06 12:40:00",9294,"MNRU",13.34,82.9,82.8,83.3,82.1,29.35,44.33,25.96,1.128,51.11,58.96,44.47,1.86,1.848,118.2,19.19,2.85,824.9243,3.934,0.1476441,0.1652163,0.7850616 "2017-09-06 12:45:00",9295,"MNRU",13.34,83.2,83,83.2,82.7,37.55,43.65,26.26,1.454,51.56,58.8,44.72,1.788,1.87,96,14.08,3.069,846.9675,3.935,0.1573249,0.1757756,0.7838448 "2017-09-06 12:50:00",9296,"MNRU",13.33,83.6,83.1,83.6,82.7,37.75,44.43,25.52,1.482,49.8,59.13,43.96,1.871,1.824,109.6,13.54,3.726,818.3649,3.936,0.1573249,0.1757756,0.7838448 "2017-09-06 12:55:00",9297,"MNRU",13.33,83.5,83.6,83.9,83.2,32.94,46.49,28.57,1.288,52.52,61.07,47.46,2.055,1.937,99.1,22.16,3.946,768.3909,3.937,0.1573249,0.1757756,0.7838448 "2017-09-06 13:00:00",9298,"MNRU",13.32,83.6,83.7,83.9,83.4,34.46,45.48,28.5,1.353,53.32,60.5,47.5,2.538,2.234,77.46,14.77,5.918,725.3048,3.937,0.1343572,0.1517575,0.7778168 "2017-09-06 13:05:00",9299,"MNRU",13.32,83.5,83.8,84.2,83.4,37.95,43.54,23.62,1.484,52.7,59.06,42.66,3.388,2.923,84.8,10.05,6.576,687.5667,3.936,0.1343572,0.1517575,0.7778168 "2017-09-06 13:10:00",9300,"MNRU",13.32,83.3,83.4,83.6,83.2,42.97,45.54,29.31,1.674,54.24,60.32,48.24,4.32,3.926,98.9,6.257,6.795,628.3514,3.936,0.1343572,0.1517575,0.7778168 "2017-09-06 13:15:00",9301,"MNRU",13.31,85.8,84.5,85.9,83,33.92,44.9,20.64,1.429,46.79,59.7,39.72,4.117,4.354,50.43,26.96,7.234,547.5879,3.937,0.1169234,0.14033,0.7704853 "2017-09-06 13:20:00",9302,"MNRU",13.31,85.8,85.9,86.4,85.6,42.32,43.04,27.62,1.786,53.9,60.87,48.53,3.622,3.871,126.5,30.11,5.042,576.4354,3.935,0.1169234,0.14033,0.7704853 "2017-09-06 13:25:00",9303,"MNRU",13.3,88.8,86.6,88.8,85.5,23.28,44.43,22.33,1.08,51.9,61.66,45.31,3.267,3.396,172.2,46.19,7.234,659.7065,3.932,0.1169234,0.14033,0.7704853 "2017-09-06 13:30:00",9304,"MNRU",13.31,86.9,88.1,88.9,86.8,28.4,32.36,18.57,1.241,47.69,55.25,40.44,4.449,3.666,184.6,16.24,10.74,753.0855,3.927,0.1456536,0.1717789,0.7594241 "2017-09-06 13:35:00",9305,"MNRU",13.3,86.7,87.1,87.6,86.6,18.71,30.46,17.66,0.811,44.29,52.38,37.63,5.75,5.116,201.4,14.34,14.03,712.3599,3.923,0.1456536,0.1717789,0.7594241 "2017-09-06 13:40:00",9306,"MNRU",13.28,84.6,85.9,86.8,84.4,22.5,25.45,17.72,0.912,41.52,46.72,37.63,6.593,5.96,206,16.3,13.15,564.1263,3.925,0.1456536,0.1717789,0.7594241 "2017-09-06 13:45:00",9307,"MNRU",13.24,83.2,83.5,84.5,82.8,24.81,28.13,22.23,0.962,43.92,46.9,41.74,8.08,7.477,202.8,11.31,16.66,383.3328,3.919,0.1014002,0.1372058,0.7550141 "2017-09-06 13:50:00",9308,"MNRU",13.21,82.2,82.5,83.3,81.4,28.36,31.79,24.06,1.066,45.69,48.77,42.56,8.93,8.59,208.6,9.7,16.22,258.0906,3.909,0.1014002,0.1372058,0.7550141 "2017-09-06 13:55:00",9309,"MNRU",13.18,82.5,82.6,83,82.1,26.77,28.67,24.2,1.016,45.11,46.55,42.09,10.23,9.81,214.5,9.01,14.91,215.27,3.904,0.1014002,0.1372058,0.7550141 "2017-09-06 14:00:00",9310,"MNRU",13.16,82.4,82.4,82.7,82.1,26.67,27.38,24.74,1.007,44.37,45.34,42.73,10.35,10.26,210.5,9.04,15.78,204.333,3.898,0.09068453,0.1355827,0.7347287 "2017-09-06 14:05:00",9311,"MNRU",13.12,82.3,82.5,83,82.1,26.8,27.52,24.81,1.01,44.47,46.09,42.91,11.34,10.72,215.1,9.95,16.66,192.4436,3.893,0.09068453,0.1355827,0.7347287 "2017-09-06 14:10:00",9312,"MNRU",13.1,82,82.1,82.5,81.8,27.01,27.96,25.18,1.007,44.36,45.89,43.06,12.23,11.84,202.5,10.99,17.97,182.1158,3.89,0.09068453,0.1355827,0.7347287 "2017-09-06 14:15:00",9313,"MNRU",13.07,81.5,81.4,82,81,25.31,29.21,24.2,0.929,44.37,46.37,41.23,11.95,12.09,203.6,8.72,15.78,172.343,3.891,0.09367657,0.1451874,0.714022 "2017-09-06 14:20:00",9314,"MNRU",13.05,82.5,82.1,82.6,81.4,22.67,26.5,22.23,0.861,41.72,44.01,40.03,11.52,11.81,228,11.69,17.54,161.894,3.896,0.09367657,0.1451874,0.714022 "2017-09-06 14:25:00",9315,"MNRU",13.03,81.4,82.1,82.7,81.3,26.47,26.97,22.16,0.97,41.98,44.43,40.09,10.28,10.94,229.2,9.12,13.37,153.6647,3.896,0.09367657,0.1451874,0.714022 "2017-09-06 14:30:00",9316,"MNRU",13.02,80.7,81.3,81.7,80.7,29.01,29.82,24.4,1.036,43.91,46.28,41.6,10.2,10.32,236.8,10.36,16,148.8159,3.897,0.08958641,0.1401024,0.6914735 "2017-09-06 14:35:00",9317,"MNRU",13.02,80.2,80.5,80.8,80.1,28.23,29.62,27.38,0.994,44.76,46.04,43.67,9.98,10.03,233.4,9.39,16.22,148.9917,3.897,0.08958641,0.1401024,0.6914735 "2017-09-06 14:40:00",9318,"MNRU",13.05,80,80,80.4,79.74,29.07,30.16,27.35,1.018,44.82,46.08,43.22,9.92,9.9,228.4,8.79,12.06,157.2562,3.895,0.08958641,0.1401024,0.6914735 "2017-09-06 14:45:00",9319,"MNRU",13.08,79.31,79.46,80,79.13,31.24,33.14,29.07,1.068,46.64,47.76,45,8.81,9.26,222.7,7.318,9.43,176.4039,3.892,0.08516116,0.1277201,0.66047 "2017-09-06 14:50:00",9320,"MNRU",13.11,80,79.57,80.1,79.19,24.91,32.8,24.57,0.872,45.26,47.81,40.55,7.774,8.32,233.9,19.33,11.18,200.3405,3.892,0.08516116,0.1277201,0.66047 "2017-09-06 14:55:00",9321,"MNRU",13.13,78.76,80.7,81.7,78.7,37.78,39.41,22.5,1.268,45.37,52.42,39.3,6.336,7.099,204.5,32.43,7.672,215.8754,3.891,0.08516116,0.1277201,0.66047 "2017-09-06 15:00:00",9322,"MNRU",13.14,79.98,78.92,80.1,77.91,28.87,40.8,24.7,1.009,46.06,52.77,40.11,4.927,5.649,183.6,33.3,4.822,217.4034,3.89,0.07610407,0.1088558,0.629544 "2017-09-06 15:05:00",9323,"MNRU",13.11,80.1,79.77,80.3,79.07,24.13,31.96,23.99,0.846,43.72,47.22,39.52,3.875,4.431,180.4,26.88,11.4,205.6418,3.887,0.07610407,0.1088558,0.629544 "2017-09-06 15:10:00",9324,"MNRU",13.09,80.6,80.5,80.8,79.99,24.98,30.36,22.87,0.89,42.83,46.4,39.03,3.893,3.748,251.1,34.54,8.55,185.0466,3.885,0.07610407,0.1088558,0.629544 "2017-09-06 15:15:00",9325,"MNRU",13.04,80.4,80,80.7,79.37,21.38,26.84,21.38,0.758,40.94,43.31,37.41,5.066,4.499,251.8,7.962,8.77,155.7029,3.886,0.05295242,0.07515089,0.5995669 "2017-09-06 15:20:00",9326,"MNRU",13.01,80.5,80.5,81.1,80.1,21.86,27.75,20.5,0.778,40,44.14,36.32,5.302,4.992,250.9,7.777,8.99,123.9583,3.885,0.05295242,0.07515089,0.5995669 "2017-09-06 15:25:00",9327,"MNRU",12.98,81.6,80.6,81.7,79.93,20.27,26.03,17.79,0.747,38.3,42.46,32.84,5.509,5.527,250.6,17.28,8.11,98.22377,3.885,0.05295242,0.07515089,0.5995669 "2017-09-06 15:30:00",9328,"MNRU",12.96,78.47,80.3,81.8,78.41,29.45,29.52,19.79,0.979,40.63,44.22,36.51,5.491,5.606,218,19.17,14.91,81.29871,3.884,0.04898573,0.07655609,0.5663062 "2017-09-06 15:35:00",9329,"MNRU",12.94,82.6,81,82.7,77.92,16.23,29.99,15.79,0.618,34.85,44.37,31.32,5.427,5.82,209.7,28.09,11.18,70.38351,3.882,0.04898573,0.07655609,0.5663062 "2017-09-06 15:40:00",9330,"MNRU",12.92,79.81,81.5,83,79.57,21.32,27.01,15.96,0.741,38.09,43.8,31.97,5.363,5.078,216.8,12.28,15.12,61.60833,3.882,0.04898573,0.07655609,0.5663062 "2017-09-06 15:45:00",9331,"MNRU",12.9,79.45,79.93,80.9,78.9,21.28,23.22,19.22,0.731,36.72,38.55,34.47,7.285,6.231,223.9,10.15,16.88,53.28864,3.884,0.04774528,0.07763729,0.5304561 "2017-09-06 15:50:00",9332,"MNRU",12.89,78.47,79.3,79.63,78.41,23.72,23.72,20.1,0.789,36.69,38.45,34.94,10.47,8.27,223.7,12.31,28.5,46.03701,3.886,0.04774528,0.07763729,0.5304561 "2017-09-06 15:55:00",9333,"MNRU",12.89,77.87,78.08,78.6,77.56,25.08,26.23,23.69,0.817,39.44,40.54,38.33,16.42,13.7,235.1,9.9,32.22,40.67416,3.887,0.04774528,0.07763729,0.5304561 "2017-09-06 16:00:00",9334,"MNRU",12.88,78.3,78.23,78.6,77.68,24.27,25.69,24.03,0.802,39.19,40.17,38.56,19.7,18.08,238.9,9.44,30.47,37.35666,3.887,0.07934387,0.135101,0.4881772 "2017-09-06 16:05:00",9335,"MNRU",12.88,79.76,79.34,79.88,78.3,21.29,24.27,20.71,0.738,37.27,39.02,35.9,21.25,21.05,224,8.83,26.74,35.92649,3.885,0.07934387,0.135101,0.4881772 "2017-09-06 16:10:00",9336,"MNRU",12.88,80,79.89,80.2,79.52,19.96,21.69,19.52,0.698,35.94,37.18,34.77,19.66,20.48,223.9,8.61,27.4,35.95421,3.881,0.07934387,0.135101,0.4881772 "2017-09-06 16:15:00",9337,"MNRU",12.87,79.64,79.54,80.2,78.97,19.39,21.76,19.39,0.67,35.78,36.88,34.3,17.74,18.71,231,11.7,22.8,37.29815,3.885,0.1101266,0.1888097,0.4471027 "2017-09-06 16:20:00",9338,"MNRU",12.87,80.3,79.98,80.4,79.52,19.35,20.27,18.74,0.682,34.99,35.87,33.83,16.76,16.95,214.2,15.98,23.89,40.35176,3.884,0.1101266,0.1888097,0.4471027 "2017-09-06 16:25:00",9339,"MNRU",12.88,78.85,80.2,80.8,78.73,24.07,24.24,18.3,0.81,35.39,39.35,33.66,16.51,16.39,203,16.52,31.78,46.11645,3.878,0.1101266,0.1888097,0.4471027 "2017-09-06 16:30:00",9340,"MNRU",12.88,78.18,78.18,78.79,77.63,24.07,25.56,22.17,0.792,38.51,39.99,36.76,18.86,17.47,191.4,9.7,34.85,55.45256,3.866,0.1014599,0.1713184,0.4026006 "2017-09-06 16:35:00",9341,"MNRU",12.89,78.12,77.9,78.18,77.39,24.85,25.49,22.91,0.816,38.27,39.74,37.04,20.21,19.65,186.2,9.56,27.84,67.93932,3.86,0.1014599,0.1713184,0.4026006 "2017-09-06 16:40:00",9342,"MNRU",12.9,77.08,77.3,78.12,76.53,26.81,27.05,23.39,0.851,38.95,40.46,37.25,19.47,20.11,181.9,10.42,22.14,81.49035,3.864,0.1014599,0.1713184,0.4026006 "2017-09-06 16:45:00",9343,"MNRU",12.91,78.92,77.28,78.98,76.17,21.02,28.64,20.81,0.709,38.19,41.68,35.02,15.87,17.67,191.7,16.03,21.26,95.54373,3.871,0.1077195,0.1786616,0.3553342 "2017-09-06 16:50:00",9344,"MNRU",12.92,78.55,79,79.65,78.37,21.9,22.85,19.29,0.73,36.3,37.65,33.58,15.72,15.52,199.2,9.37,34.85,109.8183,3.872,0.1077195,0.1786616,0.3553342 "2017-09-06 16:55:00",9345,"MNRU",12.95,77.45,78.26,78.74,77.39,24.81,25.29,21.76,0.798,37.68,39.36,36.1,17.23,16.26,190.8,12.62,30.69,124.976,3.864,0.1077195,0.1786616,0.3553342 "2017-09-06 17:00:00",9346,"MNRU",12.97,78.01,77.61,78.37,76.85,21.9,26.44,21.8,0.717,38.02,40.15,35.79,19.69,18.62,187.2,10.71,29.15,140.0606,3.86,0.1052418,0.1724476,0.3091499 "2017-09-06 17:05:00",9347,"MNRU",13.03,77.88,77.91,78.37,77.33,23.15,24.71,21.53,0.755,37.11,38.84,35.57,19.44,20.03,200.6,8.83,30.69,156.2756,3.861,0.1052418,0.1724476,0.3091499 "2017-09-06 17:10:00",9348,"MNRU",13.5,78.98,78.36,78.98,77.7,24.27,24.85,22.44,0.82,37.96,39.44,36.75,18.17,18.93,203.6,10.23,24.55,191.2859,3.868,0.1052418,0.1724476,0.3091499 "2017-09-06 17:15:00",9349,"MNRU",13.18,78.13,78.34,78.98,77.76,23.93,25.49,22.47,0.787,38.71,40.09,37.07,16.88,17.52,207.1,9.77,25.21,240.5099,3.878,0.1154322,0.1877255,0.2612558 "2017-09-06 17:20:00",9350,"MNRU",13.2,78.31,78.24,78.55,77.88,25.49,25.49,22.44,0.843,38.52,40.14,36.83,15.35,16.11,210.5,10.88,23.45,258.5354,3.882,0.1154322,0.1877255,0.2612558 "2017-09-06 17:25:00",9351,"MNRU",13.24,77.57,78.09,78.49,77.39,26.44,27.66,23.59,0.853,39.64,41.62,38.09,14.8,15.19,214.4,13.16,20.82,255.5968,3.885,0.1154322,0.1877255,0.2612558 "2017-09-06 17:30:00",9352,"MNRU",13.21,76.72,76.82,77.58,76.42,26.98,27.66,26.03,0.847,40.23,41.13,39.35,15.55,15.27,209,10.54,26.3,231.801,3.884,0.09594616,0.1569257,0.2128216 "2017-09-06 17:35:00",9353,"MNRU",13.22,76.42,76.58,76.97,76.11,26.78,28.2,25.73,0.832,40.37,41.13,38.88,16.61,15.86,201.8,11.4,29.59,226.7349,3.876,0.09594616,0.1569257,0.2128216 "2017-09-06 17:40:00",9354,"MNRU",13.25,76.6,76.57,76.91,76.17,27.63,28.34,26.03,0.863,40.34,41.38,38.9,17.64,17.07,208.9,10.32,28.5,226.7084,3.872,0.09594616,0.1569257,0.2128216 "2017-09-06 17:45:00",9355,"MNRU",13.27,76.9,76.71,77.03,76.24,26.61,29.49,25.8,0.84,40.41,42.45,39.23,17.55,17.47,214.5,8.97,25.87,233.2027,3.875,0.0978482,0.1597255,0.1652329 "2017-09-06 17:50:00",9356,"MNRU",13.25,77.03,76.84,77.09,76.54,26.95,28.34,26.24,0.854,40.57,41.64,39.68,17.52,17.61,214.3,9.34,26.74,245.7717,3.879,0.0978482,0.1597255,0.1652329 "2017-09-06 17:55:00",9357,"MNRU",13.22,76.54,76.99,77.15,76.54,27.63,27.9,25.83,0.862,40.23,41.26,39.3,17.99,17.64,212.1,9.91,28.5,242.4762,3.878,0.0978482,0.1597255,0.1652329 "2017-09-06 18:00:00",9358,"MNRU",13.19,77.03,76.69,77.15,76.17,26.44,28.74,25.83,0.838,40.34,41.7,39.2,17.95,17.9,218.7,9.75,26.74,222.5217,3.876,0.09694059,0.161263,0.1192649 "2017-09-06 18:05:00",9359,"MNRU",13.15,76.54,76.57,77.15,76.17,28.17,28.68,26.44,0.879,40.61,41.56,39.78,17.67,17.79,213.6,9.3,23.67,193.6035,3.874,0.09694059,0.161263,0.1192649 "2017-09-06 18:10:00",9360,"MNRU",13.12,76.11,76.31,76.54,76.05,28,28.61,27.05,0.861,40.62,41.61,39.83,17.06,17.47,216,8.28,24.33,163.4904,3.876,0.09694059,0.161263,0.1192649 "2017-09-06 18:15:00",9361,"MNRU",13.11,76.42,76.32,76.6,75.93,27.32,28.75,26.91,0.849,40.57,41.52,39.75,17.01,17.12,213,10.08,27.18,145.8991,3.876,0.08539467,0.1475784,0.07593248 "2017-09-06 18:20:00",9362,"MNRU",13.07,76.3,76.38,76.66,76.11,28.58,28.58,26.64,0.884,40.44,41.41,39.56,16.66,16.96,218.7,9.42,24.33,138.2542,3.877,0.08539467,0.1475784,0.07593248 "2017-09-06 18:25:00",9363,"MNRU",13.05,76.97,76.77,77.15,76.05,26.14,28.71,25.05,0.827,39.57,41.54,38.4,16.4,16.53,221.7,9.49,22.8,133.9456,3.878,0.08539467,0.1475784,0.07593248 "2017-09-06 18:30:00",9364,"MNRU",13.01,77.03,77,77.27,76.78,25.25,26.47,24.68,0.8,39.16,40.06,38.12,15.51,16.07,227.9,9.22,21.92,125.8398,3.879,0.08050315,0.1413926,0.03895028 "2017-09-06 18:35:00",9365,"MNRU",12.99,76.97,77.03,77.39,76.72,25.73,26.85,24.51,0.814,39.09,40.43,38.1,14.82,15.02,227.1,9.32,19.95,114.5185,3.88,0.08050315,0.1413926,0.03895028 "2017-09-06 18:40:00",9366,"MNRU",12.98,76.9,77.02,77.27,76.72,25.42,26.47,24.71,0.803,39.05,40.14,38.32,14.02,14.42,232.4,8.87,19.07,108.4146,3.882,0.08050315,0.1413926,0.03895028 "2017-09-06 18:45:00",9367,"MNRU",12.95,76.72,77.01,77.27,76.66,26.78,27.08,24.47,0.84,39.05,40.4,37.96,13.31,13.67,228.4,9.13,19.07,101.7643,3.884,0.07038809,0.1261439,0.01653455 "2017-09-06 18:50:00",9368,"MNRU",12.94,76.78,76.92,77.39,76.48,25.42,26.74,24.27,0.799,38.8,40.02,37.92,13.29,13.37,221.5,8.53,18.63,93.80299,3.883,0.07038809,0.1261439,0.01653455 "2017-09-06 18:55:00",9369,"MNRU",12.92,76.11,76.46,76.9,75.87,25.63,27.22,25.32,0.788,39.36,40.16,38.36,12.56,12.95,217.6,8.92,17.32,82.79676,3.878,0.07038809,0.1261439,0.01653455 "2017-09-06 19:00:00",9370,"MNRU",12.9,76.17,76.4,76.78,75.99,25.96,26.98,25.05,0.8,39.11,40.03,38.14,11.77,12.12,213.5,9.01,14.69,71.94003,3.874,0.04360339,0.05443095,2.5E-007 "2017-09-06 19:05:00",9371,"MNRU",12.88,75.8,76.08,76.54,75.68,27.42,27.73,25.42,0.835,39.41,40.48,38.2,10.27,11.02,209.6,8.85,14.03,61.96919,3.872,0.04360339,0.05443095,2.5E-007 "2017-09-06 19:10:00",9372,"MNRU",12.87,75.74,75.73,75.99,75.38,26.54,27.93,26.34,0.806,39.51,40.29,38.54,9.28,9.74,217.5,10.3,13.37,53.17835,3.872,0.04360339,0.05443095,2.5E-007 "2017-09-06 19:15:00",9373,"MNRU",12.85,76.05,75.68,76.05,75.32,26.1,27.73,25.69,0.801,39.25,40.11,38.14,8.57,8.85,237.6,9.41,11.18,45.6202,3.875,0.03674892,0.04747927,2.5E-007 "2017-09-06 19:20:00",9374,"MNRU",12.85,75.38,75.83,76.23,75.31,26.95,27.29,25.49,0.809,38.91,39.65,38.02,8.2,8.33,254.4,8.88,10.96,38.49432,3.88,0.03674892,0.04747927,2.5E-007 "2017-09-06 19:25:00",9375,"MNRU",12.83,75.87,75.39,75.87,75.07,26.03,27.49,25.73,0.794,38.96,39.7,38.06,8.01,8.01,249,11.7,11.4,31.51955,3.883,0.03674892,0.04747927,2.5E-007 "2017-09-06 19:30:00",9376,"MNRU",12.82,75.56,75.7,75.93,75.44,25.96,26.64,25.76,0.784,38.63,39.25,38.11,8.09,8.08,228.4,10.37,11.62,24.91887,3.88,0.03232968,0.04297479,2.5E-007 "2017-09-06 19:35:00",9377,"MNRU",12.82,77.33,76.53,77.94,75.56,23.96,26.17,22.03,0.767,37.55,38.78,35.83,8.64,8.4,207.9,11.27,15.34,18.98423,3.872,0.03232968,0.04297479,2.5E-007 "2017-09-06 19:40:00",9378,"MNRU",12.81,75.44,76.15,77.39,75.25,26.44,26.74,23.49,0.795,38.35,38.98,37.02,8.45,8.68,214.2,12,10.3,13.78164,3.868,0.03232968,0.04297479,2.5E-007 "2017-09-06 19:45:00",9379,"MNRU",12.81,76.84,75.99,76.96,75.19,24.13,26.78,23.52,0.76,37.68,38.96,36.73,8.52,8.34,216.1,8.6,12.93,9.364062,3.869,0.03314499,0.04400725,2.5E-007 "2017-09-06 19:50:00",9380,"MNRU",12.81,75.25,75.86,76.9,75.19,26.24,26.41,24.07,0.784,38.12,38.78,37.27,7.632,8.05,216.6,7.005,9.21,5.863181,3.871,0.03314499,0.04400725,2.5E-007 "2017-09-06 19:55:00",9381,"MNRU",12.81,74.58,74.96,75.38,74.58,26.91,27.05,25.83,0.786,38.31,38.73,37.78,7.187,7.378,221.2,7.589,8.77,3.459203,3.872,0.03314499,0.04400725,2.5E-007 "2017-09-06 20:00:00",9382,"MNRU",12.81,75.01,74.54,75.01,74.22,25.9,27.42,25.25,0.768,37.94,38.88,36.69,6.274,6.837,237.5,9.65,10.08,2.044895,3.874,0.02930324,0.03953338,2.5E-007 "2017-09-06 20:05:00",9383,"MNRU",12.81,75.44,74.92,75.62,74.4,25.19,26.27,24.64,0.757,37.35,37.99,36.71,6.145,6.103,235,9.48,10.74,1.295507,3.875,0.02930324,0.03953338,2.5E-007 "2017-09-06 20:10:00",9384,"MNRU",12.81,75.44,75.31,75.68,75.01,25.56,25.66,24.44,0.768,37.25,37.87,36.5,6.546,6.298,235.6,7.909,11.84,0.7860799,3.873,0.02930324,0.03953338,2.5E-007 "2017-09-06 20:15:00",9385,"MNRU",12.81,74.16,74.41,75.44,73.79,26.3,26.98,25.25,0.758,37.47,38.02,36.59,6.582,6.585,237,6.707,9.43,0.3776588,3.873,0.02659244,0.03666271,2.5E-007 "2017-09-06 20:20:00",9386,"MNRU",12.81,75.5,74.79,75.56,74.03,24.88,26.61,24.85,0.75,37.4,37.94,36.9,7.416,6.97,230.7,8.86,14.25,0.1115008,3.873,0.02659244,0.03666271,2.5E-007 "2017-09-06 20:25:00",9387,"MNRU",12.81,75.93,75.82,76.05,75.38,25.52,25.52,24.34,0.78,37.25,38.15,36.77,8.79,8.05,238.7,7.567,15.78,0.02710411,3.876,0.02659244,0.03666271,2.5E-007 "2017-09-06 20:30:00",9388,"MNRU",12.81,75.87,75.4,75.93,74.77,25.19,27.25,25.08,0.768,38.22,39.07,37.53,10.74,9.72,235.9,11.44,17.76,0.0002012281,3.879,0.03142083,0.04182052,2.5E-007 "2017-09-06 20:35:00",9389,"MNRU",12.81,75.26,75.78,76.11,75.2,25.73,26.47,24.95,0.769,37.99,38.69,37.54,11.64,11.34,235.4,11.9,17.97,0,3.881,0.03142083,0.04182052,2.5E-007 "2017-09-06 20:40:00",9390,"MNRU",12.81,76.42,76.44,77.27,75.38,25.32,26.13,23.73,0.787,37.84,38.45,37.03,12.59,12.26,222.1,9.88,23.24,0,3.881,0.03142083,0.04182052,2.5E-007 "2017-09-06 20:45:00",9391,"MNRU",12.81,76.91,76.54,77.09,75.99,25.05,25.56,24.34,0.791,38.13,38.5,37.7,14.18,13.25,222.6,9.61,23.45,0,3.881,0.03958492,0.05001165,2.5E-007 "2017-09-06 20:50:00",9392,"MNRU",12.81,76.36,76.43,76.91,76.11,27.12,27.12,25.05,0.841,39.33,40.09,38.3,15.95,14.93,212.6,9.07,27.84,0,3.881,0.03958492,0.05001165,2.5E-007 "2017-09-06 20:55:00",9393,"MNRU",12.81,76.11,76.12,76.42,75.69,27.49,27.9,26.78,0.845,40.06,40.47,39.48,16.39,16.06,204.2,9.51,23.02,0,3.878,0.03958492,0.05001165,2.5E-007 "2017-09-06 21:00:00",9394,"MNRU",12.81,76.12,76.16,76.48,75.81,27.66,27.66,26.61,0.851,39.94,40.42,39.47,15.73,16.25,203,9.9,21.92,0,3.875,0.04307048,0.05267487,2.5E-007 "2017-09-06 21:05:00",9395,"MNRU",12.81,75.63,75.74,76.3,75.44,27.73,28.34,27.39,0.839,40.21,40.75,39.68,14.2,15.1,202.3,8.69,17.76,0,3.877,0.04307048,0.05267487,2.5E-007 "2017-09-06 21:10:00",9396,"MNRU",12.81,75.2,75.75,76.11,75.2,28.81,29.32,27.19,0.859,40.41,41.3,39.64,13.1,13.73,195.5,10.98,17.97,0,3.875,0.04307048,0.05267487,2.5E-007 "2017-09-06 21:15:00",9397,"MNRU",12.81,76.3,75.55,76.36,75.2,27.42,29.52,26.95,0.848,40.54,41.48,39.29,12.25,12.76,197.3,9.95,17.97,0,3.872,0.03966469,0.04923054,2.5E-007 "2017-09-06 21:20:00",9398,"MNRU",12.81,75.87,76,76.36,75.62,28.03,28.41,27.08,0.855,40.24,40.83,39.73,12.23,12.22,207.7,11.51,17.1,0,3.877,0.03966469,0.04923054,2.5E-007 "2017-09-06 21:25:00",9399,"MNRU",12.81,76.05,75.76,76.18,75.5,28.03,28.37,27.39,0.86,40.35,40.81,39.86,12.12,12.11,212.2,8.86,17.76,0,3.883,0.03966469,0.04923054,2.5E-007 "2017-09-06 21:30:00",9400,"MNRU",12.8,75.44,75.69,76.05,75.32,28.85,29.05,27.63,0.868,40.6,41.14,40.03,12.49,12.3,227.5,9.69,19.51,0,3.89,0.03761014,0.04749138,2.5E-007 "2017-09-06 21:35:00",9401,"MNRU",12.81,75.08,75.23,75.5,74.95,28.98,29.29,28.54,0.861,40.73,41.13,40.38,12.24,12.32,244.2,9.71,17.54,0,3.897,0.03761014,0.04749138,2.5E-007 "2017-09-06 21:40:00",9402,"MNRU",12.81,74.77,75.07,75.32,74.77,29.32,29.53,28.71,0.862,40.74,41.11,40.28,12.36,12.37,247.2,9.63,17.54,0,3.901,0.03761014,0.04749138,2.5E-007 "2017-09-06 21:45:00",9403,"MNRU",12.8,74.95,74.82,75.2,74.46,29.42,29.97,28.95,0.871,40.89,41.3,40.44,12.04,12.02,250.9,9.1,18.19,0,3.901,0.03644467,0.04589982,2.5E-007 "2017-09-06 21:50:00",9404,"MNRU",12.8,74.71,74.81,75.13,74.53,29.49,29.86,29.08,0.865,40.94,41.29,40.58,12.01,12.09,250.7,8.25,16,0,3.9,0.03644467,0.04589982,2.5E-007 "2017-09-06 21:55:00",9405,"MNRU",12.8,74.65,74.71,75.14,74.28,29.8,30.34,29.15,0.873,41.02,41.44,40.6,11.77,11.85,248,8.87,17.32,0,3.9,0.03644467,0.04589982,2.5E-007 "2017-09-06 22:00:00",9406,"MNRU",12.8,73.98,74.1,74.77,73.67,30.85,31.29,29.69,0.883,41.36,41.71,40.97,11.12,11.5,255.2,9.83,14.91,0,3.901,0.03504026,0.04427385,2.5E-007 "2017-09-06 22:05:00",9407,"MNRU",12.8,73.43,73.8,74.4,73.19,31.76,32.1,30.41,0.893,41.54,42.03,41.12,10.42,10.86,259.5,9.12,14.69,0,3.901,0.03504026,0.04427385,2.5E-007 "2017-09-06 22:10:00",9408,"MNRU",12.8,73.19,73.31,73.61,73.06,32.37,32.41,31.42,0.903,41.65,41.99,41.29,9.69,10.01,265,9.74,13.37,0,3.899,0.03504026,0.04427385,2.5E-007 "2017-09-06 22:15:00",9409,"MNRU",12.8,72.82,72.93,73.25,72.64,32.68,33.02,32.17,0.9,41.8,42.17,41.45,9.61,9.67,266.9,9,14.69,0,3.899,0.03092551,0.03972881,2.5E-007 "2017-09-06 22:20:00",9410,"MNRU",12.79,72.64,72.69,72.94,72.39,33.15,33.36,32.37,0.907,41.93,42.28,41.51,9.76,9.57,271,8.35,13.81,0,3.898,0.03092551,0.03972881,2.5E-007 "2017-09-06 22:25:00",9411,"MNRU",12.8,71.78,72.1,72.76,71.6,34.47,34.71,32.98,0.917,42.26,42.52,41.88,9.54,9.71,278.4,8.08,12.06,0,3.897,0.03092551,0.03972881,2.5E-007 "2017-09-06 22:30:00",9412,"MNRU",12.79,71.54,71.44,71.84,71.11,34.95,35.39,34.51,0.922,42.39,42.72,42.08,9.05,9.25,280,7.914,11.4,0,3.896,0.0282079,0.03643898,2.5E-007 "2017-09-06 22:35:00",9413,"MNRU",12.79,71.23,71.41,71.66,71.17,35.15,35.32,34.75,0.918,42.42,42.65,42.18,8.43,8.81,273.8,8.93,11.4,0,3.895,0.0282079,0.03643898,2.5E-007 "2017-09-06 22:40:00",9414,"MNRU",12.79,70.87,71.02,71.42,70.56,35.86,36.27,35.02,0.925,42.56,42.91,42.2,7.744,8.06,273.4,8.26,9.43,0,3.894,0.0282079,0.03643898,2.5E-007 "2017-09-06 22:45:00",9415,"MNRU",12.79,71.36,71.14,71.48,70.75,35.05,35.9,34.95,0.919,42.46,42.79,42.13,7.358,7.649,272.4,8.67,10.96,0,3.893,0.02502437,0.0329205,2.5E-007 "2017-09-06 22:50:00",9416,"MNRU",12.79,72.82,71.99,73,71.23,32.81,35.42,32.58,0.904,42.11,42.75,41.51,7.359,7.257,260.2,12.01,13.59,0,3.891,0.02502437,0.0329205,2.5E-007 "2017-09-06 22:55:00",9417,"MNRU",12.79,71.78,72.28,72.94,71.6,34.58,34.88,32.78,0.919,42.25,42.65,41.86,7.505,7.48,265.1,8.11,9.86,0,3.89,0.02502437,0.0329205,2.5E-007 "2017-09-06 23:00:00",9418,"MNRU",12.78,71.54,71.56,71.91,71.29,34.68,35.32,34.27,0.915,42.4,42.75,41.97,7.205,7.32,264.8,8.95,10.52,0,3.89,0.02437634,0.03262149,2.5E-007 "2017-09-06 23:05:00",9419,"MNRU",12.78,72.15,72,72.33,71.54,33.69,34.75,33.59,0.907,42.19,42.53,41.85,6.747,7.007,261.3,10.7,9.21,0,3.891,0.02437634,0.03262149,2.5E-007 "2017-09-06 23:10:00",9420,"MNRU",12.78,72.21,72.12,72.39,71.78,33.8,34.54,33.42,0.912,42.17,42.63,41.82,6.563,6.609,253.9,10.34,10.74,0,3.891,0.02437634,0.03262149,2.5E-007 "2017-09-06 23:15:00",9421,"MNRU",12.78,72.03,72.05,72.33,71.91,34.51,34.58,33.8,0.925,42.31,42.6,42.03,6.178,6.35,243.8,9.41,7.014,0,3.89,0.02309677,0.0313511,2.5E-007 "2017-09-06 23:20:00",9422,"MNRU",12.77,71.05,71.57,72.15,70.93,36.58,36.64,33.93,0.949,42.76,43.33,42.03,4.857,5.639,224.1,13.19,7.014,0,3.889,0.02309677,0.0313511,2.5E-007 "2017-09-06 23:25:00",9423,"MNRU",12.77,68.98,70.11,71.05,68.85,41.08,43.36,36.58,0.993,44.32,46.22,43.04,3.668,4.197,164.6,32.26,4.384,0,3.888,0.02309677,0.0313511,2.5E-007 "2017-09-06 23:30:00",9424,"MNRU",12.77,69.83,69.56,70.07,68.92,38.95,41.63,38,0.969,43.8,44.99,42.76,3.215,3.473,168.9,19.39,5.261,0,3.888,0.01625722,0.02320203,2.5E-007 "2017-09-06 23:35:00",9425,"MNRU",12.77,69.53,69.61,70.07,69.28,38.61,41.29,37.56,0.951,43.75,45.32,42.35,2.592,2.845,160.9,18.7,2.85,0,3.887,0.01625722,0.02320203,2.5E-007 "2017-09-06 23:40:00",9426,"MNRU",12.77,68.61,68.96,69.77,68.31,40.31,44.37,37.59,0.962,44.53,46.5,42.53,2.261,2.465,206.9,54.42,4.384,0,3.885,0.01625722,0.02320203,2.5E-007 "2017-09-06 23:45:00",9427,"MNRU",12.76,70.56,69.4,70.68,68.55,36,40.71,35.36,0.918,42.9,44.36,41.71,2.346,2.185,223.7,22.79,7.891,0,3.882,0.01016425,0.0155025,2.5E-007 "2017-09-06 23:50:00",9428,"MNRU",12.76,68.79,69.76,70.68,68.79,38.88,38.88,35.9,0.934,42.82,43.31,42.22,3.519,2.885,221.6,7.755,5.918,0,3.879,0.01016425,0.0155025,2.5E-007 "2017-09-06 23:55:00",9429,"MNRU",12.76,65.62,67.29,68.98,65.56,47.76,47.8,38.75,1.028,44.38,45.66,42.7,4.581,4,166.5,24.37,7.891,0,3.876,0.01016425,0.0155025,2.5E-007 "2017-09-07 00:00:00",9430,"MNRU",12.76,64.58,65.11,65.74,64.46,51.63,52.03,47.22,1.072,45.97,46.69,44.91,4.584,4.729,154.7,14.1,6.357,0,3.876,0.01284156,0.01849947,2.5E-007 "2017-09-07 00:05:00",9431,"MNRU",12.75,63.73,64.05,64.64,63.61,52.98,54.85,50.17,1.068,46.54,47.45,45.52,4.526,4.545,192.9,9.28,5.48,0,3.875,0.01284156,0.01849947,2.5E-007 "2017-09-07 00:10:00",9432,"MNRU",12.76,66.11,64.71,66.17,63.61,46.92,53.46,46.61,1.027,45.68,46.76,44.96,4.456,4.584,196.1,6.546,6.576,0,3.873,0.01284156,0.01849947,2.5E-007 "2017-09-07 00:15:00",9433,"MNRU",12.75,67.64,66.85,68,65.93,44.1,48.31,41.49,1.018,44.62,46.14,43.39,4.516,4.463,178.8,16.18,5.48,0,3.87,0.01233975,0.01729993,2.5E-007 "2017-09-07 00:20:00",9434,"MNRU",12.75,66.6,66.73,67.64,66.35,44.24,46.95,44.03,0.985,45.11,46.06,44.18,3.737,4.214,178.5,25.72,3.507,0,3.868,0.01233975,0.01729993,2.5E-007 "2017-09-07 00:25:00",9435,"MNRU",12.75,69.28,68.06,69.4,66.54,37.53,44.14,37.39,0.916,43.1,44.74,42.13,2.87,3.302,212.4,8.75,3.507,0,3.869,0.01233975,0.01729993,2.5E-007 "2017-09-07 00:30:00",9436,"MNRU",12.75,69.47,69.04,69.59,68.49,38.24,45.32,37.32,0.94,43.73,47.37,42.21,3.035,2.826,220.8,11.34,8.77,0,3.869,0.01221985,0.01788887,2.5E-007 "2017-09-07 00:35:00",9437,"MNRU",12.74,71.11,70.35,71.11,69.47,35.49,38.27,35.32,0.923,42.85,43.46,42.17,4.605,3.709,226.6,12.17,10.3,0,3.867,0.01221985,0.01788887,2.5E-007 "2017-09-07 00:40:00",9438,"MNRU",12.74,70.99,71.13,71.54,70.81,35.29,35.73,34.31,0.914,42.2,42.65,41.7,5.981,5.247,248.8,12.8,9.21,0,3.868,0.01221985,0.01788887,2.5E-007 "2017-09-07 00:45:00",9439,"MNRU",12.74,71.67,71.11,71.73,70.57,33.9,35.87,33.59,0.898,41.96,42.48,41.38,6.482,6.416,258.9,11.14,9.86,0,3.873,0.01870918,0.02623229,2.5E-007 "2017-09-07 00:50:00",9440,"MNRU",12.73,70.99,71.05,71.79,70.57,34.31,37.22,33.87,0.888,42.45,43.42,41.49,5.919,6.105,202.7,15.53,10.74,0,3.877,0.01870918,0.02623229,2.5E-007 "2017-09-07 00:55:00",9441,"MNRU",12.73,66.24,69.61,72.22,66.24,47.9,49.46,32.85,1.053,44.62,47.15,40.74,5.441,5.746,173.1,16.74,9.64,0,3.878,0.01870918,0.02623229,2.5E-007 "2017-09-07 01:00:00",9442,"MNRU",12.73,65.26,65.62,66.3,64.96,48.92,50.78,47.46,1.04,45.96,46.84,45.31,5.257,5.269,192.5,8.42,7.672,0,3.88,0.01766833,0.02425499,2.5E-007 "2017-09-07 01:05:00",9443,"MNRU",12.73,66.42,65.32,66.48,65.02,41.8,49.53,41.77,0.925,44.78,45.97,42.43,5.139,5.263,232.7,14.19,7.453,0,3.881,0.01766833,0.02425499,2.5E-007 "2017-09-07 01:10:00",9444,"MNRU",12.72,69.72,68.65,69.72,66.48,37.26,41.94,36.65,0.924,42.22,43.43,41.47,4.77,4.962,231.3,9.12,5.918,0,3.878,0.01766833,0.02425499,2.5E-007 "2017-09-07 01:15:00",9445,"MNRU",12.72,70.51,70.16,70.81,69.54,36.17,38.27,34.85,0.921,42.17,43.76,41.11,4.242,4.459,239.5,16.45,5.918,0,3.875,0.01604932,0.02245172,2.5E-007 "2017-09-07 01:20:00",9446,"MNRU",12.72,68.8,69.38,70.51,68.8,39.26,39.26,36.04,0.943,42.42,43.41,41.04,4.379,4.403,243.6,6.949,6.138,0,3.873,0.01604932,0.02245172,2.5E-007 "2017-09-07 01:25:00",9447,"MNRU",12.72,68.87,68.6,69.35,67.95,37.43,40.82,36.82,0.901,42.47,43.69,41.31,4.511,4.405,246.5,4.801,5.042,0,3.873,0.01604932,0.02245172,2.5E-007 "2017-09-07 01:30:00",9448,"MNRU",12.71,68.81,68.38,69.05,67.71,37.16,40.68,37.16,0.893,42.63,43.62,41.62,4.667,4.624,267.4,12.61,6.357,0,3.875,0.01576244,0.02236575,2.5E-007 "2017-09-07 01:35:00",9449,"MNRU",12.71,69.96,70.34,71.31,68.81,34.99,37.39,33.7,0.875,41.78,43.42,40.89,3.82,4.186,284.8,43.74,4.384,0,3.875,0.01576244,0.02236575,2.5E-007 "2017-09-07 01:40:00",9450,"MNRU",12.7,69.48,70.01,70.51,69.41,37.66,38.21,34.78,0.926,41.81,43,40.9,3.473,3.692,292.3,58.73,6.357,0,3.876,0.01576244,0.02236575,2.5E-007 "2017-09-07 01:45:00",9451,"MNRU",12.7,70.45,69.82,70.45,69.23,35.43,38.38,35.43,0.901,42.18,43.09,41.72,4.341,3.788,253,21.75,12.71,0,3.877,0.01519418,0.02203745,2.5E-007 "2017-09-07 01:50:00",9452,"MNRU",12.7,69.85,70.02,70.58,69.66,36.75,37.06,35.43,0.915,42.21,42.81,41.65,6.018,5.152,254.4,13.87,10.52,0,3.879,0.01519418,0.02203745,2.5E-007 "2017-09-07 01:55:00",9453,"MNRU",12.7,68.32,69.84,70.51,68.26,43.63,43.63,35.19,1.031,42.48,45.38,41.53,7.318,6.709,239.2,23.06,9.64,0,3.882,0.01519418,0.02203745,2.5E-007 "2017-09-07 02:00:00",9454,"MNRU",12.7,66.49,66.76,68.32,66.06,42.41,47.87,42.41,0.941,44.9,46.66,42.99,6.325,6.967,229.8,18.57,5.918,0,3.883,0.01930857,0.02617066,2.5E-007 "2017-09-07 02:05:00",9455,"MNRU",12.69,66.49,67.04,67.41,66.43,42.85,44.04,41.33,0.951,43.42,44.48,42.81,5.034,5.702,242.4,11.82,5.699,0,3.884,0.01930857,0.02617066,2.5E-007 "2017-09-07 02:10:00",9456,"MNRU",12.69,68.26,67.35,68.32,66.49,40.04,42.89,39.9,0.944,43.01,43.48,42.63,4.233,4.553,257.5,9.7,6.576,0,3.883,0.01930857,0.02617066,2.5E-007 "2017-09-07 02:15:00",9457,"MNRU",12.69,69.97,69.38,70.21,68.14,36.92,40.01,36.92,0.923,42.96,43.38,42.35,5.091,4.577,245.6,10.02,10.08,0,3.882,0.01601593,0.02236655,2.5E-007 "2017-09-07 02:20:00",9458,"MNRU",12.69,70.58,70.4,70.82,69.73,35.57,37.26,35.36,0.908,42.2,42.78,41.88,6.647,5.947,259.6,10.23,13.81,0,3.881,0.01601593,0.02236655,2.5E-007 "2017-09-07 02:25:00",9459,"MNRU",12.69,70.76,70.66,71.01,70.28,35.43,36.38,35.16,0.91,42.22,42.71,41.78,7.474,7.081,260.1,10.65,12.06,0,3.882,0.01601593,0.02236655,2.5E-007 "2017-09-07 02:30:00",9460,"MNRU",12.68,69.6,70.16,70.82,69.48,37.63,37.7,35.43,0.929,42.41,42.82,41.96,7.086,7.432,264.9,11.92,8.33,0,3.884,0.02200603,0.02962125,2.5E-007 "2017-09-07 02:35:00",9461,"MNRU",12.68,68.75,69.05,69.6,68.5,38.55,39.12,37.53,0.924,42.65,43,42.34,5.83,6.422,256.4,9.15,6.576,0,3.886,0.02200603,0.02962125,2.5E-007 "2017-09-07 02:40:00",9462,"MNRU",12.68,68.75,68.67,68.99,68.44,38.89,39.33,38.48,0.932,42.66,42.95,42.33,5.215,5.414,264,7.266,8.55,0,3.887,0.02200603,0.02962125,2.5E-007 "2017-09-07 02:45:00",9463,"MNRU",12.68,68.99,68.9,69.18,68.56,38.62,39.16,38.38,0.934,42.79,43.06,42.48,5.672,5.322,267.2,8.35,10.08,0,3.887,0.01845334,0.02533302,2.5E-007 "2017-09-07 02:50:00",9464,"MNRU",12.68,68.63,68.85,69.24,68.5,39.16,39.36,38.07,0.935,42.79,43.02,42.42,6.555,6.143,269.2,7.692,9.86,0,3.887,0.01845334,0.02533302,2.5E-007 "2017-09-07 02:55:00",9465,"MNRU",12.68,68.62,68.66,68.99,68.38,39.23,39.73,38.78,0.937,42.94,43.29,42.62,6.982,6.849,263,7.194,10.08,0,3.887,0.01845334,0.02533302,2.5E-007 "2017-09-07 03:00:00",9466,"MNRU",12.67,68.32,68.66,68.87,68.26,40.14,40.14,38.99,0.949,43.03,43.42,42.71,6.933,6.998,253.8,9.75,10.08,0,3.886,0.01998864,0.02685437,2.5E-007 "2017-09-07 03:05:00",9467,"MNRU",12.67,68.57,68.23,68.63,67.83,39.4,41.09,39.4,0.939,43.18,43.56,42.76,6.71,6.739,243.3,7.754,9.21,0,3.886,0.01998864,0.02685437,2.5E-007 "2017-09-07 03:10:00",9468,"MNRU",12.67,68.75,68.7,69.06,68.38,39.46,39.97,39.06,0.946,43.14,43.46,42.85,6.727,6.728,246.8,8.69,10.08,0,3.884,0.01998864,0.02685437,2.5E-007 "2017-09-07 03:15:00",9469,"MNRU",12.67,68.02,68.41,68.87,67.89,41.16,41.16,39.43,0.962,43.29,43.63,42.96,6.245,6.516,242.6,7.397,7.014,0,3.883,0.01961892,0.02633576,2.5E-007 "2017-09-07 03:20:00",9470,"MNRU",12.67,68.2,67.99,68.26,67.77,41.23,41.73,40.58,0.97,43.53,43.9,43.1,6.11,6.202,248.5,8.92,9.21,0,3.883,0.01961892,0.02633576,2.5E-007 "2017-09-07 03:25:00",9471,"MNRU",12.67,67.53,67.83,68.2,67.47,42.62,42.62,41.09,0.98,43.8,44.26,43.53,5.343,5.813,243.7,5.921,7.891,0,3.883,0.01961892,0.02633576,2.5E-007 "2017-09-07 03:30:00",9472,"MNRU",12.66,67.1,67.41,67.89,66.92,43.94,44.35,41.9,0.995,44.23,44.8,43.5,4.593,4.978,227.1,7.499,5.48,0,3.882,0.01697797,0.02325966,2.5E-007 "2017-09-07 03:35:00",9473,"MNRU",12.66,67.77,67.49,68.14,66.92,41.7,44.07,40.48,0.967,43.73,45.05,42.96,3.167,3.917,230.2,12.06,2.63,0,3.881,0.01697797,0.02325966,2.5E-007 "2017-09-07 03:40:00",9474,"MNRU",12.66,66.98,67.63,68.02,66.92,47.7,47.8,40.99,1.076,44.27,46.82,43.2,2.257,2.605,192,17.82,2.85,0,3.88,0.01697797,0.02325966,2.5E-007 "2017-09-07 03:45:00",9475,"MNRU",12.66,64.97,65.2,67.04,64.36,50.72,52.45,46.85,1.067,45.92,47.76,44.58,2.049,2.119,151.3,14.62,3.726,0,3.879,0.009985721,0.01489321,2.5E-007 "2017-09-07 03:50:00",9476,"MNRU",12.66,65.39,64.59,65.52,63.81,48.31,51.81,46.14,1.032,45.35,46.9,43.53,2.219,2.092,188.6,29.57,5.042,0,3.878,0.009985721,0.01489321,2.5E-007 "2017-09-07 03:55:00",9477,"MNRU",12.66,65.03,64.74,65.45,64.05,45.94,49.53,45.94,0.969,44.54,45.54,43.58,3.575,2.83,228.6,11.48,9.43,0,3.874,0.009985721,0.01489321,2.5E-007 "2017-09-07 04:00:00",9478,"MNRU",12.65,65.46,65.26,65.58,64.97,45.4,46.79,45.3,0.972,44,44.5,43.64,4.541,4.042,233.7,8.31,7.891,0,3.87,0.009371461,0.01385084,2.5E-007 "2017-09-07 04:05:00",9479,"MNRU",12.66,65.15,65.36,65.76,65.09,45.91,46.04,45.06,0.972,43.82,44.14,43.57,5.365,5.031,239.8,5.441,7.234,0,3.867,0.009371461,0.01385084,2.5E-007 "2017-09-07 04:10:00",9480,"MNRU",12.65,64.11,64.59,65.21,64.11,47.74,47.91,45.97,0.975,43.92,44.23,43.65,4.392,4.968,245.4,6.145,4.384,0,3.867,0.009371461,0.01385084,2.5E-007 "2017-09-07 04:15:00",9481,"MNRU",12.65,64.23,64.31,64.66,63.87,47.26,48.31,46.04,0.969,43.7,44.36,43.12,3.549,3.996,256.6,7.564,3.726,0,3.868,0.0130805,0.01824183,2.5E-007 "2017-09-07 04:20:00",9482,"MNRU",12.65,64.3,64.12,64.42,63.93,46.72,47.57,46.28,0.96,43.43,43.82,42.93,2.795,3.119,234.6,15.76,3.288,0,3.868,0.0130805,0.01824183,2.5E-007 "2017-09-07 04:25:00",9483,"MNRU",12.65,61.55,62.67,64.48,61.55,54.04,54.04,46.89,1.008,44.91,46.08,43.61,2.367,2.601,191,13.01,2.63,0,3.869,0.0130805,0.01824183,2.5E-007 "2017-09-07 04:30:00",9484,"MNRU",12.65,61.18,61.33,61.73,61.06,53.5,54.82,52.96,0.985,44.48,45.13,43.81,1.602,1.985,212.3,22.1,1.754,0,3.868,0.007614241,0.01139318,2.5E-007 "2017-09-07 04:35:00",9485,"MNRU",12.65,62.28,61.58,62.34,61,50.42,53.5,50.38,0.965,43.81,44.22,43.4,1.114,1.287,336.2,46.89,2.411,0,3.867,0.007614241,0.01139318,2.5E-007 "2017-09-07 04:40:00",9486,"MNRU",12.65,63.5,62.99,63.69,62.16,49.74,50.58,46.86,0.994,43.16,44.5,42.59,0.92,1.064,346.7,45.65,3.069,0,3.865,0.007614241,0.01139318,2.5E-007 "2017-09-07 04:45:00",9487,"MNRU",12.64,62.83,62.68,63.38,62.28,48.69,51.6,48.14,0.951,43.8,44.55,43.02,0.79,0.82,72.7,57.12,1.315,0,3.863,0.003683202,0.00598599,2.5E-007 "2017-09-07 04:50:00",9488,"MNRU",12.64,61.43,62.54,63.38,61.24,53.81,53.87,48.35,1,44.24,45.86,43.17,1.082,0.977,123.5,34.99,2.85,0,3.861,0.003683202,0.00598599,2.5E-007 "2017-09-07 04:55:00",9489,"MNRU",12.64,60.45,60.71,61.37,60.15,55.13,56.48,53.23,0.989,44.6,45.4,44.05,1.31,1.075,131.6,12,3.726,0,3.861,0.003683202,0.00598599,2.5E-007 "2017-09-07 05:00:00",9490,"MNRU",12.64,64.23,62.06,64.23,60.27,46.25,56.25,46.25,0.948,43.94,44.92,43.09,2.197,1.729,120.1,9.74,3.946,0,3.86,0.004040298,0.006473799,2.5E-007 "2017-09-07 05:05:00",9491,"MNRU",12.64,61.49,64.32,65.58,61.49,52.99,53.16,43.46,0.987,43.82,45.57,42.52,2.004,2.135,167.6,53.67,3.726,0,3.859,0.004040298,0.006473799,2.5E-007 "2017-09-07 05:10:00",9492,"MNRU",12.64,61.24,61.06,61.98,59.96,53.47,55.47,50.72,0.987,43.9,44.99,43.05,1.843,1.969,315.7,77.86,3.507,0,3.86,0.004040298,0.006473799,2.5E-007 "2017-09-07 05:15:00",9493,"MNRU",12.64,61.98,61.3,62.16,60.57,50.04,54.04,50.04,0.948,43.71,44.49,42.71,1.174,1.54,264.3,68.51,3.507,0,3.861,0.005922559,0.009157451,2.5E-007 "2017-09-07 05:20:00",9494,"MNRU",12.64,61.49,61.22,62.53,60.57,53.81,54.48,50.01,1.002,44.09,44.86,43.28,1.684,1.366,211.5,25.81,5.48,0,3.86,0.005922559,0.009157451,2.5E-007 "2017-09-07 05:25:00",9495,"MNRU",12.64,63.14,62.8,63.44,61.43,51.67,53.84,50.92,1.02,44.9,45.26,44.46,2.993,2.357,201.9,7.698,7.453,0,3.857,0.005922559,0.009157451,2.5E-007 "2017-09-07 05:30:00",9496,"MNRU",12.64,63.44,63.3,63.69,62.95,50.72,51.74,50.48,1.012,44.95,45.42,44.62,4.531,3.741,196.5,7.748,8.11,0,3.855,0.007196274,0.01080305,2.5E-007 "2017-09-07 05:35:00",9497,"MNRU",12.64,63.2,63.55,63.81,63.2,51.09,51.09,50.14,1.01,44.93,45.21,44.66,4.888,4.896,203.4,13.46,6.576,0,3.857,0.007196274,0.01080305,2.5E-007 "2017-09-07 05:40:00",9498,"MNRU",12.64,60.7,62.35,63.5,60.7,54.62,54.65,50.96,0.989,44.73,45.52,44.14,3.687,4.219,2.494,43.21,3.946,0,3.86,0.007196274,0.01080305,2.5E-007 "2017-09-07 05:45:00",9499,"MNRU",12.64,58.5,59.43,60.82,58.38,58.82,59.03,54.62,0.985,44.21,44.8,43.72,2.41,3.109,28.4,19.95,3.726,0,3.864,0.00991897,0.01396747,2.5E-007 "2017-09-07 05:50:00",9500,"MNRU",12.64,59.54,58.69,59.72,58.01,57.37,59.3,55.4,0.997,43.77,44.5,43.09,1.477,1.839,322.8,45.83,3.069,0,3.867,0.00991897,0.01396747,2.5E-007 "2017-09-07 05:55:00",9501,"MNRU",12.64,59.47,59.42,59.96,58.86,56.59,57.57,54.79,0.981,43.88,44.5,43.15,1.416,1.444,358.6,33.46,3.069,0,3.868,0.00991897,0.01396747,2.5E-007 "2017-09-07 06:00:00",9502,"MNRU",12.63,58.74,58.75,59.47,58.31,59.09,60.04,56.48,0.998,44.45,44.95,43.97,2.069,1.663,43.81,12.04,5.261,0,3.866,0.004332314,0.006741305,2.5E-007 "2017-09-07 06:05:00",9503,"MNRU",12.63,59.41,59.27,59.84,58.68,57.26,59.54,57.09,0.99,44.55,45.15,44.15,2.735,2.443,39.06,15.87,6.138,0,3.864,0.004332314,0.006741305,2.5E-007 "2017-09-07 06:10:00",9504,"MNRU",12.63,62.22,60.97,62.59,59.47,51.53,58.01,51.03,0.985,44.38,45.21,43.49,3.369,3.1,26.28,27.35,5.48,0,3.862,0.004332314,0.006741305,2.5E-007 "2017-09-07 06:15:00",9505,"MNRU",12.63,61.18,61.76,62.34,61.12,53.36,55.23,51.33,0.983,44.38,45.58,43.95,2.346,2.923,303.2,81.4,2.411,0,3.862,0.007209992,0.01061365,2.5E-007 "2017-09-07 06:20:00",9506,"MNRU",12.63,62.28,61.6,62.34,61.12,51.26,53.4,51.26,0.982,44.14,44.38,43.94,1.324,1.768,42.89,43.55,1.096,0,3.863,0.007209992,0.01061365,2.5E-007 "2017-09-07 06:25:00",9507,"MNRU",12.63,62.53,62.72,63.14,62.28,55.09,55.16,50.11,1.064,44.9,46.34,43.9,0.856,1.049,84,18.39,3.069,0,3.863,0.007209992,0.01061365,2.5E-007 "2017-09-07 06:30:00",9508,"MNRU",12.63,65.09,62.87,65.09,61.92,46.69,56.55,46.69,0.986,44.95,46.72,43.71,1.329,1.055,99.8,16.04,3.069,0,3.863,0.004906376,0.008502747,0.02418828 "2017-09-07 06:35:00",9509,"MNRU",12.63,61.86,65.41,66.92,61.73,53.64,55.23,43.09,1.012,45,47.07,43.39,2.604,1.874,80.5,28.78,6.357,0,3.864,0.004906376,0.008502747,0.02418828 "2017-09-07 06:40:00",9510,"MNRU",12.63,60.51,60.83,61.92,60.27,55.98,56.55,53.7,1.007,44.85,45.43,44.31,2.481,2.679,35.7,40.71,5.261,0,3.867,0.004906376,0.008502747,0.02418828 "2017-09-07 06:45:00",9511,"MNRU",12.63,59.96,60.16,60.51,59.78,58.65,58.69,55.5,1.035,44.85,45.59,44.34,2.254,2.389,304.3,39.09,2.85,0.006803669,3.87,0.008222378,0.01434261,0.0533192 "2017-09-07 06:50:00",9512,"MNRU",12.63,59.41,59.05,60.02,58.13,59.2,63.67,58.18,1.024,45.62,46.84,44.36,2.234,2.328,122.6,18.65,5.699,0.05519519,3.872,0.008222378,0.01434261,0.0533192 "2017-09-07 06:55:00",9513,"MNRU",12.63,61.37,61.29,62.59,59.23,58.15,59.26,52.52,1.078,45.05,46.79,43.88,2.479,2.265,146.4,43.37,4.822,0.1745207,3.871,0.008222378,0.01434261,0.0533192 "2017-09-07 07:00:00",9514,"MNRU",12.63,59.9,60.13,61.31,59.72,58.49,59.43,57.26,1.029,45.59,46.62,44.67,2.472,2.446,191.6,63.96,3.507,0.5246589,3.87,0.007341993,0.01270938,0.09353077 "2017-09-07 07:05:00",9515,"MNRU",12.63,59.05,59.4,59.96,58.99,58.89,59.6,57.91,1.005,45.03,45.37,44.7,2.257,2.349,94.6,6.558,4.384,1.280485,3.87,0.007341993,0.01270938,0.09353077 "2017-09-07 07:10:00",9516,"MNRU",12.63,58.13,59,59.35,58.13,62.49,62.49,58.18,1.032,44.96,45.53,44.4,2.672,2.572,76.79,19.1,6.576,2.726017,3.869,0.007341993,0.01270938,0.09353077 "2017-09-07 07:15:00",9517,"MNRU",12.63,58.5,57.78,58.62,57.16,59.06,63.54,59.03,0.989,44.78,45.59,44.12,3.016,2.916,336.9,30.8,3.507,4.915906,3.868,0.008399873,0.01398882,0.1378869 "2017-09-07 07:20:00",9518,"MNRU",12.63,60.39,59.73,60.57,58.5,57.13,59.16,56.38,1.023,44.87,45.59,44.28,2.795,2.784,119,50.5,6.357,7.789339,3.866,0.008399873,0.01398882,0.1378869 "2017-09-07 07:25:00",9519,"MNRU",12.63,60.08,60.35,60.82,60.02,57.3,58.15,56.35,1.015,45.17,45.71,44.66,2.972,2.828,105.5,13.01,6.357,11.53376,3.864,0.008399873,0.01398882,0.1378869 "2017-09-07 07:30:00",9520,"MNRU",12.63,58.56,59.89,60.52,58.5,62.05,62.25,55.57,1.041,45.31,46.41,44.32,2.701,2.766,174.1,55.06,3.288,15.68413,3.863,0.01123092,0.0177217,0.1840237 "2017-09-07 07:35:00",9521,"MNRU",12.63,59.11,58.32,59.11,57.77,58.25,63.81,57.5,0.997,44.95,46.18,43.71,2.371,2.703,172,18.75,2.411,19.23128,3.863,0.01123092,0.0177217,0.1840237 "2017-09-07 07:40:00",9522,"MNRU",12.64,59.17,59.32,59.84,58.99,58.59,59.91,55.74,1.005,44.62,45.84,43.42,1.158,1.736,224,85.1,1.754,21.42103,3.864,0.01123092,0.0177217,0.1840237 "2017-09-07 07:45:00",9523,"MNRU",12.64,59.29,59.01,59.54,58.68,58.62,59.88,57.64,1.01,44.71,45.05,44.04,1.365,1.244,318.7,9.1,3.069,22.62987,3.865,0.009372143,0.01380018,0.2312149 "2017-09-07 07:50:00",9524,"MNRU",12.64,59.54,59.51,59.85,58.99,56.69,58.93,55.74,0.985,44.41,45.17,43.87,1.851,1.556,318.2,22.02,4.822,24.46127,3.865,0.009372143,0.01380018,0.2312149 "2017-09-07 07:55:00",9525,"MNRU",12.65,63.26,61.63,63.32,59.6,52.49,57.23,49.06,1.04,43.91,45.62,43.43,2.84,2.325,338.7,25.9,5.261,29.82823,3.864,0.009372143,0.01380018,0.2312149 "2017-09-07 08:00:00",9526,"MNRU",12.67,61.8,62.23,63.2,61.68,54.25,54.96,50.93,1.021,44.77,46.02,43.74,2.716,2.85,183.8,48.83,4.603,42.47279,3.86,0.01581144,0.02206411,0.2785943 "2017-09-07 08:05:00",9527,"MNRU",12.68,63.63,62.71,63.63,61.55,53.77,55,51.27,1.08,45.04,46.6,43.72,2.229,2.456,146.2,24.16,3.507,64.46812,3.856,0.01581144,0.02206411,0.2785943 "2017-09-07 08:10:00",9528,"MNRU",12.69,63.69,63.54,63.93,63.26,53.94,56.28,51.2,1.085,46.65,47.98,45.14,2.157,2.199,198.8,14.31,5.042,92.91742,3.853,0.01581144,0.02206411,0.2785943 "2017-09-07 08:15:00",9529,"MNRU",12.71,65.64,64.8,65.64,63.81,53.74,54.05,51.1,1.158,47.03,48.45,46.28,2.949,2.545,184.5,10.82,5.918,121.9709,3.852,0.02832275,0.03603914,0.3241377 "2017-09-07 08:20:00",9530,"MNRU",12.73,63.32,64.45,65.64,63.26,58.22,59.33,53.77,1.156,48.6,49.43,47.83,2.979,3.009,161.2,30.49,3.507,149.4548,3.852,0.02832275,0.03603914,0.3241377 "2017-09-07 08:25:00",9531,"MNRU",12.75,64.18,63.83,64.48,63.26,57.98,62.18,56.62,1.187,49.43,51.25,48.22,2.271,2.61,99.3,50.81,2.85,174.4985,3.854,0.02832275,0.03603914,0.3241377 "2017-09-07 08:30:00",9532,"MNRU",12.78,66.87,65.63,66.93,64.12,44.11,57.81,44.08,0.992,46.25,49.1,44.3,2.254,2.173,334.3,12.12,6.795,195.5602,3.856,0.03719005,0.04573025,0.3685116 "2017-09-07 08:35:00",9533,"MNRU",12.8,66.98,66.82,67.11,66.56,46.11,47.47,44.01,1.041,45.33,46.19,44.24,2.964,2.665,312.4,12.41,5.699,192.7294,3.862,0.03719005,0.04573025,0.3685116 "2017-09-07 08:40:00",9534,"MNRU",12.84,68.02,67.44,68.14,66.92,45.13,47.3,42.79,1.055,45.2,46.43,43.8,4.032,3.576,270.4,22.48,10.08,183.913,3.869,0.03719005,0.04573025,0.3685116 "2017-09-07 08:45:00",9535,"MNRU",12.87,68.75,68.66,69.12,67.96,50.72,50.86,43.74,1.217,47.31,50.1,45.55,2.849,3.486,203,21.68,2.192,178.4155,3.874,0.03974298,0.05173765,0.41469 "2017-09-07 08:50:00",9536,"MNRU",12.85,68.63,68.85,69.18,68.39,44.75,50.86,43.4,1.069,47.01,50.04,45.71,3.24,2.906,219.8,11.76,8.77,170.8647,3.877,0.03974298,0.05173765,0.41469 "2017-09-07 08:55:00",9537,"MNRU",12.85,68.32,68.35,68.81,68.02,44.24,47.09,43.67,1.046,46.56,47.35,45.47,3.583,3.337,225.2,10.5,9.21,150.6221,3.883,0.03974298,0.05173765,0.41469 "2017-09-07 09:00:00",9538,"MNRU",12.86,69.42,68.64,69.48,68.14,43.19,46.52,40.75,1.06,45.78,47.11,44.14,5.614,4.583,223.8,8.54,9.86,122.0228,3.887,0.03467921,0.047558,0.4573316 "2017-09-07 09:05:00",9539,"MNRU",13.06,69.97,70.32,71.31,69.36,54.79,54.79,42.28,1.37,47.91,53.03,45.74,5.783,5.861,197.8,34.56,8.99,145.3,3.883,0.03467921,0.047558,0.4573316 "2017-09-07 09:10:00",9540,"MNRU",13.22,66.19,67.01,69.97,66,57.91,61.74,54.86,1.271,52.21,53.52,50.55,5.389,5.591,123.8,7.526,5.699,218.9424,3.876,0.03467921,0.047558,0.4573316 "2017-09-07 09:15:00",9541,"MNRU",13.37,67.29,66.75,67.35,66.19,59.03,61.43,54.92,1.346,51.72,52.98,50.24,4.538,4.987,126.9,7.53,5.261,302.8636,3.873,0.06591494,0.08297943,0.4945765 "2017-09-07 09:20:00",9542,"MNRU",13.48,67.47,67.34,67.59,67.04,59.23,62.08,57.23,1.359,52.93,54.12,51.68,4.164,4.26,109.6,7.662,6.138,358.6223,3.872,0.06591494,0.08297943,0.4945765 "2017-09-07 09:25:00",9543,"MNRU",13.57,68.75,68.06,68.87,67.35,58.25,64.18,56.21,1.397,53.74,55.8,51.82,3.895,4.112,111.8,13.27,6.795,379.7318,3.873,0.06591494,0.08297943,0.4945765 "2017-09-07 09:30:00",9544,"MNRU",13.62,70.89,69.94,70.89,68.75,60.69,61.84,53.91,1.566,54.44,56.66,51.54,2.915,3.399,90.3,55.42,2.85,397.1201,3.872,0.07065887,0.08367316,0.5303977 "2017-09-07 09:35:00",9545,"MNRU",13.67,70.95,70.67,71.07,70.22,56.11,62.15,53.91,1.45,54.93,57.21,52.93,2.296,2.641,62.54,12.72,3.946,412.9733,3.871,0.07065887,0.08367316,0.5303977 "2017-09-07 09:40:00",9546,"MNRU",13.64,70.64,70.75,71.13,70.52,57.57,60.79,53.6,1.473,54.64,56.54,53.08,2.315,2.235,59.13,8.87,4.603,429.0945,3.873,0.07065887,0.08367316,0.5303977 "2017-09-07 09:45:00",9547,"MNRU",13.58,72.53,71.28,72.6,70.58,53.84,57.94,50.42,1.469,53.65,55.33,52.01,2.484,2.522,86.6,46.23,4.822,444.3723,3.876,0.07839184,0.08964849,0.5661905 "2017-09-07 09:50:00",9548,"MNRU",13.52,75.04,73.79,75.1,72.41,39.94,53.81,36.82,1.185,49.97,55.41,46.36,3.364,2.703,197.3,25.73,10.96,459.3954,3.875,0.07839184,0.08964849,0.5661905 "2017-09-07 09:55:00",9549,"MNRU",13.49,74.79,75.29,75.89,74.67,43.26,47.57,35.77,1.273,49.14,53.69,46.28,4.266,3.92,196.6,23.06,11.62,474.7994,3.875,0.07839184,0.08964849,0.5661905 "2017-09-07 10:00:00",9550,"MNRU",13.47,76.07,75.15,76.07,74.49,36.95,45.57,35.06,1.135,49.19,53.02,46.3,5.761,4.772,187,19.24,10.96,490.1333,3.878,0.09473369,0.1136918,0.6059577 "2017-09-07 10:05:00",9551,"MNRU",13.44,74.91,75.94,76.43,74.84,47.29,49.56,35.39,1.397,49.79,54.96,46.93,6,6.212,167.3,38.87,12.28,505.4069,3.88,0.09473369,0.1136918,0.6059577 "2017-09-07 10:10:00",9552,"MNRU",13.43,75.51,75.52,76.25,74.91,41.73,47.46,35.49,1.258,50.47,53.74,46.52,5.922,5.666,179.3,23.37,11.84,519.8091,3.881,0.09473369,0.1136918,0.6059577 "2017-09-07 10:15:00",9553,"MNRU",13.42,76.91,75.99,76.97,75.33,36,44.44,33.29,1.137,49.12,52.28,45.2,6.321,6.216,195.4,17.98,13.37,534.3531,3.882,0.1091242,0.1360544,0.6373203 "2017-09-07 10:20:00",9554,"MNRU",13.41,77.28,77.06,77.46,76.79,34.41,37.29,32.17,1.1,47.32,49.32,44.94,7.434,6.739,212.5,12.07,14.25,548.769,3.886,0.1091242,0.1360544,0.6373203 "2017-09-07 10:25:00",9555,"MNRU",13.4,75.93,76.92,77.58,75.87,42,44.47,33.39,1.284,49.24,52.89,46.29,8.28,8.13,183.1,23.13,12.71,563.4778,3.886,0.1091242,0.1360544,0.6373203 "2017-09-07 10:30:00",9556,"MNRU",13.39,77.58,76.6,77.7,75.87,35.76,51.42,34.81,1.155,52.18,57.39,47.67,7.507,8.03,175.5,25.93,9.21,578.0818,3.884,0.1219424,0.1550838,0.6664501 "2017-09-07 10:35:00",9557,"MNRU",13.39,78.92,78.46,79.04,77.58,31.66,36.85,28.61,1.068,46.47,49.4,43.5,6.937,7.246,205.7,16.14,11.18,592.6642,3.883,0.1219424,0.1550838,0.6664501 "2017-09-07 10:40:00",9558,"MNRU",13.38,79.04,79.03,79.35,78.8,29.56,34.85,27.63,1.001,45.87,49.11,42.77,6.797,6.811,211.4,13.82,12.49,607.1291,3.885,0.1219424,0.1550838,0.6664501 "2017-09-07 10:45:00",9559,"MNRU",13.38,79.84,79.66,80.2,79.04,29.02,37.42,27.49,1.009,46.33,51.82,43.35,7.128,6.888,190.7,13.8,8.33,621.1646,3.886,0.1328711,0.1682678,0.6966432 "2017-09-07 10:50:00",9560,"MNRU",13.38,78.24,79.66,80.6,78.24,44.61,47.66,26.31,1.472,50.02,57.69,42.61,6.222,6.608,148.6,21.01,7.453,635.1051,3.884,0.1328711,0.1682678,0.6966432 "2017-09-07 10:55:00",9561,"MNRU",13.37,78.18,77.95,78.3,77.63,46.06,51.08,38.27,1.517,54.6,58.38,50.35,5.013,5.565,135.6,9,6.357,648.3604,3.883,0.1328711,0.1682678,0.6966432 "2017-09-07 11:00:00",9562,"MNRU",13.36,78.36,78.03,78.36,77.76,43.93,47.73,39.39,1.455,54.33,56.82,51.19,4.802,4.928,126.3,9.02,7.672,661.6052,3.885,0.1314618,0.1590716,0.7108563 "2017-09-07 11:05:00",9563,"MNRU",13.37,79.1,78.68,79.16,78.18,41.93,47.93,37.62,1.423,53.08,57,50.87,4.512,4.792,128.3,8.64,6.576,677.2662,3.888,0.1314618,0.1590716,0.7108563 "2017-09-07 11:10:00",9564,"MNRU",13.36,79.96,79.65,79.96,79.04,43.9,50.03,32.88,1.532,54.38,59.26,47.9,4.131,4.293,112.4,12.83,5.261,697.0627,3.891,0.1314618,0.1590716,0.7108563 "2017-09-07 11:15:00",9565,"MNRU",13.36,79.96,79.82,80.1,79.59,38.51,45.86,30.68,1.344,52.71,57.21,46.17,3.76,3.895,117.5,13.94,5.918,717.8854,3.891,0.138806,0.1630483,0.7300795 "2017-09-07 11:20:00",9566,"MNRU",13.35,79.83,79.93,80.1,79.71,35.97,50.44,33.66,1.25,53.85,59.99,48.74,4.038,3.8,99.4,10.82,6.138,736.5261,3.892,0.138806,0.1630483,0.7300795 "2017-09-07 11:25:00",9567,"MNRU",13.35,80.3,80.2,80.4,79.71,36.88,46.1,30.41,1.3,51.56,57.76,46.15,4.54,4.273,113.4,10.34,7.672,757.3899,3.893,0.138806,0.1630483,0.7300795 "2017-09-07 11:30:00",9568,"MNRU",13.35,79.52,79.86,80.4,79.46,41.08,46.44,31.9,1.414,52.69,57.51,47.07,4.719,4.718,105.4,8.62,7.014,751.5165,3.896,0.1375224,0.1620267,0.7473227 "2017-09-07 11:35:00",9569,"MNRU",13.35,78.17,78.68,79.71,77.87,38.71,45.35,36.37,1.274,53.02,56.63,49.25,4.507,4.691,109.6,10.84,5.699,628.8699,3.903,0.1375224,0.1620267,0.7473227 "2017-09-07 11:40:00",9570,"MNRU",13.35,80.7,79.49,80.7,78.17,37.96,48.27,31.11,1.359,52.86,57.86,46.93,3.805,4.145,94.6,15.41,4.165,541.5094,3.908,0.1375224,0.1620267,0.7473227 "2017-09-07 11:45:00",9571,"MNRU",13.34,81.9,81.4,81.9,80.7,28.74,43.32,27.89,1.068,51.47,56.79,45.38,2.838,3.253,130.6,36.54,3.288,552.1353,3.904,0.1153122,0.137661,0.760642 "2017-09-07 11:50:00",9572,"MNRU",13.34,84.2,83.4,84.4,81.8,28.37,32.5,25.86,1.136,47.6,51.56,44.91,2.113,2.258,247.7,63.58,6.138,657.8953,3.899,0.1153122,0.137661,0.760642 "2017-09-07 11:55:00",9573,"MNRU",13.34,84,84.2,84.6,83.8,30.27,34.23,22.78,1.203,46.87,53.34,42.01,2.367,2.389,178.9,15.33,8.11,755.1667,3.896,0.1153122,0.137661,0.760642 "2017-09-07 12:00:00",9574,"MNRU",13.33,82.9,83.3,84,82.4,26.84,44.87,23.55,1.032,50.29,59.53,42.24,3.231,2.799,166.3,17.82,8.33,773.0649,3.894,0.154097,0.17546,0.7757867 "2017-09-07 12:05:00",9575,"MNRU",13.33,84.5,83.3,84.6,82.8,25.76,41.82,22.4,1.042,45.94,57.67,41.49,3.726,3.694,167.2,26.96,5.918,818.1056,3.896,0.154097,0.17546,0.7757867 "2017-09-07 12:10:00",9576,"MNRU",13.32,84.7,84.6,85.1,83.8,26.16,40.94,22.1,1.064,48.79,57.67,41.8,3.899,3.568,193.5,40.99,9.64,834.1642,3.898,0.154097,0.17546,0.7757867 "2017-09-07 12:15:00",9577,"MNRU",13.32,84.3,84.5,84.9,84.1,28.74,30.67,21.11,1.153,46.6,50.19,40.52,5.182,4.517,195.3,10.64,12.71,856.9526,3.898,0.1683765,0.1971488,0.7834135 "2017-09-07 12:20:00",9578,"MNRU",13.32,84.4,84.2,84.7,83.9,29.85,30.97,21.45,1.205,45.88,50.51,40.5,6.378,5.813,193,16.24,11.62,868.7057,3.898,0.1683765,0.1971488,0.7834135 "2017-09-07 12:25:00",9579,"MNRU",13.31,85.2,84.7,85.2,84.3,21.79,30.97,21.08,0.9,44.06,50.57,40.46,6.615,6.801,230.2,31.87,9.43,867.1971,3.901,0.1683765,0.1971488,0.7834135 "2017-09-07 12:30:00",9580,"MNRU",13.31,86.1,85.9,86.4,85.1,23.08,30.5,20.81,0.982,45.35,51.31,40.64,5.236,5.663,213.2,50.95,15.12,864.9291,3.905,0.1787447,0.2180852,0.788782 "2017-09-07 12:35:00",9581,"MNRU",13.3,83.2,84.3,86.2,83.2,24.4,26.84,22.03,0.945,43.54,46.34,41.79,7.619,6.256,302.2,15.46,25.21,872.6473,3.913,0.1787447,0.2180852,0.788782 "2017-09-07 12:40:00",9582,"MNRU",13.29,82.5,82.6,84.3,81.4,22.37,25.99,22.37,0.849,41.99,44.33,40.17,13.08,10.39,314,9.8,31.56,874.9003,3.914,0.1787447,0.2180852,0.788782 "2017-09-07 12:45:00",9583,"MNRU",13.29,80.9,82,83.2,80.8,25.21,25.21,21.48,0.907,39.87,42.04,38.95,18.19,15.99,317.7,8.53,27.4,781.627,3.903,0.1676975,0.2240612,0.7921406 "2017-09-07 12:50:00",9584,"MNRU",13.29,81.8,81.6,82.8,80.7,25.52,26.7,22.2,0.946,41.68,43.51,40.27,18.14,18.33,312.5,10.36,21.92,619.9553,3.891,0.1676975,0.2240612,0.7921406 "2017-09-07 12:55:00",9585,"MNRU",13.3,83,82.5,83.2,81.5,22.67,26.09,22.64,0.873,42.15,44.49,40.82,15.47,16.44,313.1,11.35,22.58,499.6016,3.88,0.1676975,0.2240612,0.7921406 "2017-09-07 13:00:00",9586,"MNRU",13.3,83.3,83.5,84.1,82.7,20.47,23.18,19.82,0.797,40,41.56,38.46,13.88,14.72,325.3,10.14,20.6,515.3092,3.878,0.1681748,0.2417835,0.7882833 "2017-09-07 13:05:00",9587,"MNRU",13.31,82.8,83.4,83.9,82.8,20.57,23.45,19.96,0.787,39.43,42.47,38.24,13.03,13.29,324.3,14.96,18.63,546.5876,3.878,0.1681748,0.2417835,0.7882833 "2017-09-07 13:10:00",9588,"MNRU",13.32,83.2,83.2,83.7,82.6,20.26,21.92,19.15,0.786,38.46,40.17,37.15,12.54,12.74,332.4,13.78,18.85,498.543,3.876,0.1681748,0.2417835,0.7882833 "2017-09-07 13:15:00",9589,"MNRU",13.32,83.4,83.1,83.6,82.7,22.67,22.98,20.26,0.885,40.17,41.43,38.35,11.2,11.77,327.1,10.69,16.44,417.6935,3.875,0.137453,0.1994542,0.7825462 "2017-09-07 13:20:00",9590,"MNRU",13.31,84.4,84.3,85,83.4,20.84,22.77,20.3,0.839,40.94,42.22,39.34,10.8,10.94,332.2,13.46,16.22,455.1685,3.872,0.137453,0.1994542,0.7825462 "2017-09-07 13:25:00",9591,"MNRU",13.31,84.6,84.7,85.2,84.1,21.72,23.08,20.09,0.882,40.4,42.82,39.64,9.37,10.52,334.1,18.59,14.03,565.4586,3.869,0.137453,0.1994542,0.7825462 "2017-09-07 13:30:00",9592,"MNRU",13.31,83.9,84.3,84.9,83.7,25.11,25.18,21.08,0.998,42.7,44.69,40.57,8.3,8.8,305.1,11.91,10.74,637.1656,3.869,0.1617717,0.2166256,0.7685261 "2017-09-07 13:35:00",9593,"MNRU",13.31,84.3,83.7,84.4,83.3,20.81,25.96,20.6,0.836,42.35,44.97,39.68,6.819,7.633,302.3,21.65,10.96,634.6334,3.869,0.1617717,0.2166256,0.7685261 "2017-09-07 13:40:00",9594,"MNRU",13.31,84.7,84.5,85,84.1,22.6,24.97,20.37,0.919,41.1,45.19,39.37,6.178,6.324,314.6,16.81,8.55,577.8071,3.87,0.1617717,0.2166256,0.7685261 "2017-09-07 13:45:00",9595,"MNRU",13.31,84.3,84.3,85,83.9,20.98,26.47,20.7,0.843,41.85,46.67,39.63,4.872,5.604,238.2,38.89,6.357,563.7792,3.87,0.1360669,0.1751992,0.7529527 "2017-09-07 13:50:00",9596,"MNRU",13.31,86.6,85.4,86.9,84.4,19.55,26.16,19.48,0.846,41.69,47.66,39.71,3.568,4.287,229.1,85.1,3.946,636.8038,3.866,0.1360669,0.1751992,0.7529527 "2017-09-07 13:55:00",9597,"MNRU",13.3,85.7,85.8,86.6,85.2,20.57,23.38,19.45,0.863,40.87,43.87,39.6,2.861,3.216,354.8,31.2,6.138,800.415,3.867,0.1360669,0.1751992,0.7529527 "2017-09-07 14:00:00",9598,"MNRU",13.3,86.9,86.1,87.2,85.3,34.02,35.34,20.13,1.487,43.5,56.35,40.02,2.097,2.409,338.1,65.53,3.507,919.9092,3.872,0.1843113,0.2130797,0.7341632 "2017-09-07 14:05:00",9599,"MNRU",13.29,84,85.5,87,83.9,32.94,37.51,24.87,1.311,50.48,57.25,46.05,2.248,2.165,92.9,53.44,6.138,934.6467,3.875,0.1843113,0.2130797,0.7341632 "2017-09-07 14:10:00",9600,"MNRU",13.27,83.9,83.9,84.2,83.5,26.43,43.38,20.7,1.048,45.69,59.28,39.31,1.476,1.738,87.2,85.8,5.918,750.8199,3.881,0.1843113,0.2130797,0.7341632 "2017-09-07 14:15:00",9601,"MNRU",13.21,82,82.8,83.9,81.8,22.91,27.55,22.53,0.854,42.96,45.87,40.01,3.87,2.44,257.9,21.72,17.76,516.2924,3.887,0.08487861,0.1004777,0.7068676 "2017-09-07 14:20:00",9602,"MNRU",13.16,80.2,80.9,82,79.86,26.84,27.28,22.67,0.943,42.61,44.71,40.1,7.528,5.493,226.5,11.27,21.04,286.5919,3.882,0.08487861,0.1004777,0.7068676 "2017-09-07 14:25:00",9603,"MNRU",13.13,78.58,78.98,80.2,77.91,28.6,30.23,25.79,0.954,43.24,44.45,41.89,13.36,10.51,220.7,8.72,24.11,187.7952,3.88,0.08487861,0.1004777,0.7068676 "2017-09-07 14:30:00",9604,"MNRU",13.11,78.76,78.79,79.13,78.52,28.53,29.35,26.77,0.958,42.76,44.18,41.79,16.44,15.16,224.3,10.34,25.87,166.7263,3.88,0.08481013,0.130429,0.6867833 "2017-09-07 14:35:00",9605,"MNRU",13.08,79.31,78.28,79.31,77.66,22.94,29.07,21.35,0.784,40.57,43.62,35.93,18.75,17.74,225.5,10.44,26.96,158.422,3.876,0.08481013,0.130429,0.6867833 "2017-09-07 14:40:00",9606,"MNRU",13.07,76.81,78.05,79.37,76.56,31.24,31.24,21.59,0.983,41.11,44.58,36.37,18.63,18.85,232.4,12.41,30.47,156.9109,3.874,0.08481013,0.130429,0.6867833 "2017-09-07 14:45:00",9607,"MNRU",13.06,76.99,77.05,77.42,76.08,29.92,34.19,26.53,0.947,42.27,46.35,39.56,18.09,18.32,231.1,16.09,25.21,155.5936,3.869,0.1097392,0.1769211,0.6605605 "2017-09-07 14:50:00",9608,"MNRU",13.05,77.17,77.46,77.91,76.69,25.21,31.35,24.64,0.803,40.86,44.7,38.39,17.34,17.61,205.1,10.02,29.59,150.582,3.861,0.1097392,0.1769211,0.6605605 "2017-09-07 14:55:00",9609,"MNRU",13.03,77.05,77.07,77.66,76.2,29.28,32.02,23.89,0.929,41.24,44.67,37.01,15.55,16.61,170.6,33.74,23.24,141.789,3.857,0.1097392,0.1769211,0.6605605 "2017-09-07 15:00:00",9610,"MNRU",13.02,75.59,75.78,76.99,74.8,30.74,36.6,27.18,0.929,43.17,47.03,39.79,14.49,14.32,166.5,30.88,31.35,131.4526,3.855,0.09609127,0.1554833,0.6292695 "2017-09-07 15:05:00",9611,"MNRU",13.04,74.98,75.17,75.77,74.55,28.4,32.29,26.4,0.841,41.43,43.51,38.26,14.28,14.75,158.4,14.47,28.5,124.0506,3.848,0.09609127,0.1554833,0.6292695 "2017-09-07 15:10:00",9612,"MNRU",13.06,75.96,75.33,76.38,74.07,34.9,35.68,26.87,1.068,42.55,46.31,38.69,13.22,13.51,145.6,20.3,16.88,123.7685,3.846,0.09609127,0.1554833,0.6292695 "2017-09-07 15:15:00",9613,"MNRU",13.09,74.44,74.13,75.96,73.33,35.14,39.21,33.21,1.022,45.54,47.48,43.29,12.24,13.36,140.7,13.37,13.81,133.7216,3.851,0.08485328,0.1341834,0.5942617 "2017-09-07 15:20:00",9614,"MNRU",13.1,72.86,73.39,74.5,72.61,43.65,43.92,34.67,1.204,47.5,49.61,44.54,8.3,10.26,142.3,17.18,10.74,151.4824,3.851,0.08485328,0.1341834,0.5942617 "2017-09-07 15:25:00",9615,"MNRU",13.11,75.24,74.09,75.42,72.67,36.16,43.58,34.64,1.08,47.4,49.42,45.1,6.785,7.436,201.3,12.37,7.453,168.4034,3.853,0.08485328,0.1341834,0.5942617 "2017-09-07 15:30:00",9616,"MNRU",13.15,76.09,76,76.64,75.24,34.6,38.09,29.89,1.063,46.44,48.21,42.15,5.821,6.374,216.5,11.38,10.96,176.4961,3.859,0.06585166,0.09612712,0.5543268 "2017-09-07 15:35:00",9617,"MNRU",13.19,76.9,76.41,76.95,75.85,31.66,37.49,31.05,0.999,45.96,48.25,43.62,6.146,5.824,207.1,8.51,8.11,179.2995,3.864,0.06585166,0.09612712,0.5543268 "2017-09-07 15:40:00",9618,"MNRU",13.25,74.46,76.09,77.14,74.27,44.3,49.93,31.42,1.289,49.68,55.23,44.25,5.756,6.08,158.4,33.96,7.014,189.8467,3.867,0.06585166,0.09612712,0.5543268 "2017-09-07 15:45:00",9619,"MNRU",13.3,74.82,74.54,75.06,74.09,44.6,49.45,37.01,1.314,51.14,54.67,46.31,3.975,4.92,115.5,23.69,3.507,212.7091,3.871,0.06303025,0.08613649,0.5142266 "2017-09-07 15:50:00",9620,"MNRU",13.34,75.86,75.42,75.92,74.76,41.01,48.81,38.64,1.251,51.16,54.82,48,2,2.988,51.33,32.19,2.192,237.5139,3.874,0.06303025,0.08613649,0.5142266 "2017-09-07 15:55:00",9621,"MNRU",13.43,77.27,76.63,77.39,75.8,33.29,42.44,33.29,1.063,48.71,51.73,46.2,0.962,1.344,6.996,16.14,2.192,253.7583,3.875,0.06303025,0.08613649,0.5142266 "2017-09-07 16:00:00",9622,"MNRU",13.55,78.55,78.17,78.67,77.2,32.71,40.27,30.51,1.09,48.3,52.33,45,1.364,1.041,309,13.67,5.042,265.4985,3.877,0.05422106,0.06458305,0.4736679 "2017-09-07 16:05:00",9623,"MNRU",13.51,78.92,78.67,78.98,78.31,31.05,35.9,29.39,1.048,46.67,49.39,44.15,2.633,1.951,300.6,8.09,6.357,287.4579,3.88,0.05422106,0.06458305,0.4736679 "2017-09-07 16:10:00",9624,"MNRU",13.47,79.16,79.04,79.34,78.61,34.03,35.19,28.27,1.157,46.44,49.07,43.39,3.516,3.103,279.9,11.71,4.603,320.0291,3.884,0.05422106,0.06458305,0.4736679 "2017-09-07 16:15:00",9625,"MNRU",13.45,79.65,79.51,79.89,79.04,30.07,34.91,25.42,1.039,44.19,49.19,41.08,3.67,3.624,275.7,20.19,7.453,347.7687,3.889,0.0702779,0.08710617,0.4346789 "2017-09-07 16:20:00",9626,"MNRU",13.44,79.47,79.08,79.71,78.61,27.66,32.17,26.41,0.95,44.49,46.68,41.51,4.132,4.002,292,12.38,7.891,358.1054,3.894,0.0702779,0.08710617,0.4346789 "2017-09-07 16:25:00",9627,"MNRU",13.41,81.6,80.6,81.8,79.35,41.49,42.4,25.63,1.528,45.35,56.7,42.4,4.051,4.198,317.2,32.18,5.918,393.5903,3.896,0.0702779,0.08710617,0.4346789 "2017-09-07 16:30:00",9628,"MNRU",13.39,78.31,79.05,81.6,77.76,46.78,48.44,34.64,1.547,53.49,57.08,48.77,4.584,4.37,26.72,11.99,7.234,490.6462,3.898,0.1038392,0.1273422,0.3889735 "2017-09-07 16:35:00",9629,"MNRU",13.38,79.47,78.91,79.59,78.25,44.3,49.83,34.24,1.522,54.2,58.92,48.13,3.988,4.225,38.42,14.32,6.138,615.2858,3.904,0.1038392,0.1273422,0.3889735 "2017-09-07 16:40:00",9630,"MNRU",13.36,79.96,79.64,80.1,79.28,43.05,43.05,30.37,1.503,50.31,55.53,45.96,4.385,4.157,27.57,9.88,6.357,702.5493,3.909,0.1038392,0.1273422,0.3889735 "2017-09-07 16:45:00",9631,"MNRU",13.35,80.7,80.5,80.9,79.89,30.44,44.34,24.58,1.09,48.16,56.45,41.04,3.736,4.062,20.91,12.96,3.946,705.3008,3.913,0.1276101,0.1515568,0.3417429 "2017-09-07 16:50:00",9632,"MNRU",13.35,79.35,80,80.8,79.22,37.02,43.32,26.98,1.267,49.12,55.37,43.01,3.627,3.682,24.83,18.17,5.042,616.4015,3.917,0.1276101,0.1515568,0.3417429 "2017-09-07 16:55:00",9633,"MNRU",13.34,78.97,79.06,79.53,78.67,46.23,52,35.76,1.563,56.12,60.06,49.83,3.279,3.397,65.22,10.96,4.603,523.6337,3.918,0.1276101,0.1515568,0.3417429 "2017-09-07 17:00:00",9634,"MNRU",13.32,78.97,79.19,79.46,78.84,41.89,53.96,38.16,1.416,55.74,61.21,51.52,3.524,3.334,67.73,11.06,5.48,486.2387,3.914,0.08710862,0.1051418,0.2940542 "2017-09-07 17:05:00",9635,"MNRU",13.32,78.6,78.78,79.15,78.36,43.04,48.81,31.66,1.437,54.07,57.99,45.88,3.855,3.661,55.68,7.702,6.576,498.0359,3.912,0.08710862,0.1051418,0.2940542 "2017-09-07 17:10:00",9636,"MNRU",13.31,76.7,77.78,78.66,76.58,45.08,48.16,38.87,1.414,54.28,57.4,51.09,4.674,4.237,59.73,8.79,7.891,511.7386,3.912,0.08710862,0.1051418,0.2940542 "2017-09-07 17:15:00",9637,"MNRU",13.31,76.7,76.51,76.83,76.09,45.55,49.31,41.41,1.428,53.84,56.06,51.43,5.487,5.132,58.17,8,8.55,469.8417,3.911,0.08661342,0.1064376,0.2477384 "2017-09-07 17:20:00",9638,"MNRU",13.27,74.62,75.96,76.76,74.5,46.9,50.26,41.72,1.372,53.74,56.06,51.63,6.417,5.884,51.06,11.21,11.18,432.8343,3.911,0.08661342,0.1064376,0.2477384 "2017-09-07 17:25:00",9639,"MNRU",13.22,72.85,73.39,74.56,72.6,45.92,48.84,43.75,1.266,51.48,53.75,49.58,7.305,6.878,46.96,9.91,12.28,337.7112,3.908,0.08661342,0.1064376,0.2477384 "2017-09-07 17:30:00",9640,"MNRU",13.17,71.93,72.6,73.03,71.93,49.85,49.85,42.02,1.332,50.16,52.35,48.58,7.596,7.572,47.12,9.07,11.18,245.9149,3.901,0.04655611,0.06912417,0.2024745 "2017-09-07 17:35:00",9641,"MNRU",13.16,72.85,72.31,73.03,71.63,44.83,50.29,41.99,1.236,50.5,52.37,47.94,7.119,7.425,39.65,10.06,9.43,160.4255,3.893,0.04655611,0.06912417,0.2024745 "2017-09-07 17:40:00",9642,"MNRU",13.22,72.91,72.6,73.09,72.12,46.05,49.48,42.43,1.272,50.57,52.65,48.34,6.188,6.655,30.09,10.62,8.55,136.0025,3.886,0.04655611,0.06912417,0.2024745 "2017-09-07 17:45:00",9643,"MNRU",13.2,73.21,72.82,73.27,72.48,45,47.88,43.58,1.256,50.98,51.97,49.72,5.42,5.654,7.159,9.65,7.234,143.7359,3.881,0.03765703,0.05872299,0.1568592 "2017-09-07 17:50:00",9644,"MNRU",13.15,73.33,72.8,73.33,72.3,44.53,46.93,43.38,1.248,50.45,51.77,49.65,5.561,5.482,3.854,8.94,8.33,144.4585,3.88,0.03765703,0.05872299,0.1568592 "2017-09-07 17:55:00",9645,"MNRU",13.11,74.55,74.67,75.41,73.21,42.77,44.8,40.36,1.248,50.49,51.99,49.09,5.411,5.491,355.8,10.85,7.672,135.3243,3.878,0.03765703,0.05872299,0.1568592 "2017-09-07 18:00:00",9646,"MNRU",13.06,74.49,74.69,74.92,74.49,39.11,44.02,39.11,1.139,49.79,51.54,48.03,5.593,5.479,357.5,9.3,7.891,107.9176,3.877,0.02868202,0.04767029,0.1122306 "2017-09-07 18:05:00",9647,"MNRU",13.02,75.84,75.36,76.02,74.37,36.94,40.63,36.43,1.126,47.94,49.32,47.29,5.316,5.465,344.9,10.81,7.891,88.41459,3.877,0.02868202,0.04767029,0.1122306 "2017-09-07 18:10:00",9648,"MNRU",13,76.09,76.14,76.76,75.72,32.26,37.14,32.26,0.991,46.82,48.02,44.35,6.275,5.717,313.9,15.56,13.81,73.20451,3.881,0.02868202,0.04767029,0.1122306 "2017-09-07 18:15:00",9649,"MNRU",12.98,75.66,75.79,76.39,75.54,31.01,32.64,30.5,0.939,43.42,44.78,42.49,9.03,7.586,296.8,12.22,22.14,60.84769,3.883,0.02995267,0.05434134,0.07087 "2017-09-07 18:20:00",9650,"MNRU",12.97,75.3,75.79,76.27,75.24,31.79,31.79,29.32,0.951,42.43,43.28,41.86,12.04,10.55,316.3,11.07,22.58,56.39404,3.877,0.02995267,0.05434134,0.07087 "2017-09-07 18:25:00",9651,"MNRU",12.97,75,75.18,75.42,74.93,30.84,32.2,30.57,0.914,42.76,43.61,42.15,14.19,13.35,307.5,10.43,23.67,60.30146,3.871,0.02995267,0.05434134,0.07087 "2017-09-07 18:30:00",9652,"MNRU",12.97,75.85,75.74,76.04,75,30.71,31.11,29.89,0.936,42.59,43.13,42.05,14.32,14.48,308.8,9.01,21.04,69.5505,3.87,0.05542709,0.1017649,0.03565753 "2017-09-07 18:35:00",9653,"MNRU",12.97,75.18,75.47,75.91,74.94,33.69,33.69,30.64,1.004,43.75,44.69,42.67,12.74,13.48,313.2,11.14,17.54,78.54955,3.867,0.05542709,0.1017649,0.03565753 "2017-09-07 18:40:00",9654,"MNRU",12.96,74.14,74.46,75.12,74.08,36.13,37.42,33.69,1.04,45.85,46.85,44.64,11.25,11.83,322.6,10.56,16.22,84.51267,3.861,0.05542709,0.1017649,0.03565753 "2017-09-07 18:45:00",9655,"MNRU",12.95,74.15,74.21,74.45,73.84,34.84,36.88,34.64,1.003,45.33,46.22,44.35,9.24,10.25,332.3,11.5,13.37,85.75054,3.862,0.05011042,0.09096722,0.01507747 "2017-09-07 18:50:00",9656,"MNRU",12.94,73.36,73.92,74.33,73.17,37.11,37.56,34.88,1.041,45.15,46.13,44.63,8.12,8.76,308.6,26.96,12.71,82.20004,3.865,0.05011042,0.09096722,0.01507747 "2017-09-07 18:55:00",9657,"MNRU",12.93,75.32,74.38,75.32,73.11,32.51,37.22,31.32,0.973,43.6,45.7,42.52,7.197,7.67,320,20.46,15.56,75.69099,3.864,0.05011042,0.09096722,0.01507747 "2017-09-07 19:00:00",9658,"MNRU",12.92,70.68,74.17,75.26,70.68,45.12,45.12,31.35,1.156,45.25,49.57,42.51,6.183,6.47,321.1,96.6,9.64,68.95242,3.86,0.02278157,0.03090642,2.5E-007 "2017-09-07 19:05:00",9659,"MNRU",12.92,69.64,70.4,71.29,69.46,48.37,49.76,42.74,1.196,48.62,50.26,47.08,6.008,6.027,146.6,19.47,9.43,69.55534,3.851,0.02278157,0.03090642,2.5E-007 "2017-09-07 19:10:00",9660,"MNRU",12.91,70.68,70.64,71.72,69.4,46.13,48.64,39.56,1.182,47.32,49.47,45.11,5.759,5.909,135.8,8.44,11.4,78.13821,3.845,0.02278157,0.03090642,2.5E-007 "2017-09-07 19:15:00",9661,"MNRU",12.89,68.18,69.03,70.62,68.12,50.91,51.32,46.37,1.197,49.37,49.96,48.62,5.886,6.01,142.9,9.09,7.453,78.62076,3.844,0.01518814,0.02102859,2.5E-007 "2017-09-07 19:20:00",9662,"MNRU",12.88,67.63,67.9,68.3,67.51,53.52,53.83,50.91,1.235,49.67,50.67,49,5.101,5.545,170.8,13.1,4.603,66.72362,3.842,0.01518814,0.02102859,2.5E-007 "2017-09-07 19:25:00",9663,"MNRU",12.87,66.41,67.14,67.57,66.29,55.66,55.86,52.2,1.231,50.01,50.42,49.21,4.116,4.574,190.3,4.107,4.165,46.13382,3.84,0.01518814,0.02102859,2.5E-007 "2017-09-07 19:30:00",9664,"MNRU",12.86,67.32,66.08,67.32,65.55,49.15,57.11,49.15,1.122,49.52,50.52,47.43,3.437,3.716,201.9,8.65,3.726,32.83974,3.837,0.006952249,0.01040781,2.5E-007 "2017-09-07 19:35:00",9665,"MNRU",12.86,70.74,69.57,70.92,67.26,41.32,50.27,39.93,1.061,46.22,48.67,45.26,3.339,3.355,238.5,12.22,4.165,25.55282,3.835,0.006952249,0.01040781,2.5E-007 "2017-09-07 19:40:00",9666,"MNRU",12.85,70.68,70.92,71.72,70.01,43.25,43.39,37.35,1.108,45.17,47.29,44.1,3.43,3.403,264.6,8.11,4.384,19.4075,3.831,0.006952249,0.01040781,2.5E-007 "2017-09-07 19:45:00",9667,"MNRU",12.85,67.99,68.83,70.74,67.81,47.83,47.93,40.34,1.118,45.96,48.19,43.85,3.709,3.541,287.3,8.05,4.822,14.24287,3.829,0.00515237,0.008603211,2.5E-007 "2017-09-07 19:50:00",9668,"MNRU",12.85,65.13,65.73,67.99,64.58,50.23,52.3,47.08,1.063,46.63,47.55,45.39,4.21,3.986,303.7,4.2,5.48,10.01407,3.828,0.00515237,0.008603211,2.5E-007 "2017-09-07 19:55:00",9669,"MNRU",12.84,64.58,65.28,65.92,64.58,54.24,54.24,47.73,1.126,46.17,48.26,45.06,4.146,4.236,321.8,32.74,5.261,6.776785,3.828,0.00515237,0.008603211,2.5E-007 "2017-09-07 20:00:00",9670,"MNRU",12.83,67.69,66.8,67.88,64.28,43.32,54.44,42.88,1.002,44.8,47.98,44.21,3.968,4.107,324.6,12,5.261,4.186699,3.828,0.004914409,0.007930255,2.5E-007 "2017-09-07 20:05:00",9671,"MNRU",12.84,65.5,66.51,67.82,65.31,49.39,49.9,43.19,1.059,45.83,46.52,44.56,3.549,3.696,294.9,6.54,4.822,2.216616,3.828,0.004914409,0.007930255,2.5E-007 "2017-09-07 20:10:00",9672,"MNRU",12.84,64.09,64.86,65.62,64.03,51.36,51.86,48.44,1.048,46.08,46.71,45.45,3.746,3.575,290.4,2.884,5.042,1.005493,3.828,0.004914409,0.007930255,2.5E-007 "2017-09-07 20:15:00",9673,"MNRU",12.83,65.86,65.48,66.29,63.97,47.42,51.53,46.24,1.029,45.27,45.9,44.44,3.995,3.867,298,10.12,7.014,0.367627,3.828,0.003603956,0.006192993,2.5E-007 "2017-09-07 20:20:00",9674,"MNRU",12.83,66.6,66.21,66.66,65.68,43.56,47.42,42.92,0.97,44.65,45.3,43.33,3.841,4.018,326.7,11.73,4.384,0.1332598,3.829,0.003603956,0.006192993,2.5E-007 "2017-09-07 20:25:00",9675,"MNRU",12.83,67.45,67.48,68.06,66.54,44.54,44.54,42.17,1.021,44.49,45.46,43.42,3.786,3.801,349.4,9.52,5.918,0.04673311,3.83,0.003603956,0.006192993,2.5E-007 "2017-09-07 20:30:00",9676,"MNRU",12.82,66.11,66.74,67.45,66.05,46.34,46.51,44.58,1.014,45.06,45.44,44.61,3.368,3.594,318,13.16,4.165,0.004335416,3.831,0.004576033,0.007630972,2.5E-007 "2017-09-07 20:35:00",9677,"MNRU",12.82,64.46,64.9,66.23,64.03,49.22,51.22,46.37,1.017,45.4,46.18,44.77,3.602,3.382,289.1,5.171,4.603,0,3.831,0.004576033,0.007630972,2.5E-007 "2017-09-07 20:40:00",9678,"MNRU",12.82,65.68,65.04,65.74,64.34,46.54,49.49,46.2,1.004,44.91,45.43,44.21,3.546,3.622,277.7,6.648,4.384,0,3.831,0.004576033,0.007630972,2.5E-007 "2017-09-07 20:45:00",9679,"MNRU",12.82,63.06,64.69,65.74,62.81,52.17,56.61,46.54,1.027,45.64,47.62,44.52,3.774,3.576,240,79.49,6.795,0,3.83,0.002928187,0.005249039,2.5E-007 "2017-09-07 20:50:00",9680,"MNRU",12.81,65.26,64.54,65.26,63.12,49.15,52.95,49.12,1.045,45.96,47.02,44.87,3.609,3.72,121.9,16.26,4.822,0,3.829,0.002928187,0.005249039,2.5E-007 "2017-09-07 20:55:00",9681,"MNRU",12.81,61.29,63.88,65.99,61.23,59.02,60.04,48.27,1.091,47.06,47.89,45.48,4.032,3.651,174.4,15.94,9.21,0,3.83,0.002928187,0.005249039,2.5E-007 "2017-09-07 21:00:00",9682,"MNRU",12.81,62.88,62.27,63,61.35,55.36,59.36,55.22,1.083,46.95,47.55,46.44,4.934,4.568,179.7,10.14,8.77,0,3.829,0.003120863,0.005339729,2.5E-007 "2017-09-07 21:05:00",9683,"MNRU",12.81,62.39,62.61,63.06,62.21,54.71,57.32,54.71,1.052,46.82,47.25,45.91,5.082,5.085,179.8,6.397,5.699,0,3.828,0.003120863,0.005339729,2.5E-007 "2017-09-07 21:10:00",9684,"MNRU",12.81,67.52,64.84,67.52,62.39,43.39,55.53,42.92,0.998,45.11,46.58,43.9,4.762,5.01,191.8,5.633,5.918,0,3.828,0.003120863,0.005339729,2.5E-007 "2017-09-07 21:15:00",9685,"MNRU",12.81,65.02,66.69,67.64,64.96,51.9,51.97,43.29,1.094,45.8,47.16,44.29,4.014,4.354,202.6,16.37,5.699,0,3.827,0.005792674,0.008906241,2.5E-007 "2017-09-07 21:20:00",9686,"MNRU",12.81,66.55,65.9,66.67,64.54,45.06,51.9,44.99,1.002,45.32,46.9,44.47,3.4,3.783,261.8,25.6,6.138,0,3.827,0.005792674,0.008906241,2.5E-007 "2017-09-07 21:25:00",9687,"MNRU",12.8,65.88,66.24,66.67,65.82,44.62,46.38,44.62,0.969,44.64,45.06,43.76,2.314,2.961,341.9,13.19,1.973,0,3.83,0.005792674,0.008906241,2.5E-007 "2017-09-07 21:30:00",9688,"MNRU",12.8,64.05,65.73,66.43,63.87,53.36,53.43,44.35,1.087,45.42,47.06,43.71,1.31,1.692,355,16.92,3.946,0,3.832,0.001217925,0.00295327,2.5E-007 "2017-09-07 21:35:00",9689,"MNRU",12.8,62.83,63.36,63.99,62.4,53.03,57.16,49.47,1.035,45.74,47.99,44.5,1.354,1.225,5.916,62.21,4.165,0,3.833,0.001217925,0.00295327,2.5E-007 "2017-09-07 21:40:00",9690,"MNRU",12.8,64.54,63.26,64.54,62.65,48.35,54.89,48.25,1.002,45.21,46.58,44.27,1.421,1.259,357.1,37.47,3.288,0,3.834,0.001217925,0.00295327,2.5E-007 "2017-09-07 21:45:00",9691,"MNRU",12.8,65.94,65.06,65.94,64.36,45.5,49.91,45.47,0.99,44.87,45.85,44.18,1.806,1.72,17.67,20.99,3.507,0,3.832,-0.004067861,-0.005160087,2.5E-007 "2017-09-07 21:50:00",9692,"MNRU",12.8,65.09,65.89,66.31,64.97,49.26,49.7,45.13,1.041,45.02,46.53,44.15,1.525,1.652,76.32,35.52,1.973,0,3.83,-0.004067861,-0.005160087,2.5E-007 "2017-09-07 21:55:00",9693,"MNRU",12.8,64.97,65.21,65.46,64.84,51.47,51.74,47.53,1.083,45.44,46.95,44.84,1.575,1.663,114.6,14.63,1.973,0,3.83,-0.004067861,-0.005160087,2.5E-007 "2017-09-07 22:00:00",9694,"MNRU",12.8,63.87,64.19,65.03,63.69,52.28,53.67,50.75,1.059,46.2,46.98,45.73,0.876,1.23,186.5,21,0.877,0,3.832,-0.003556886,-0.004314483,2.5E-007 "2017-09-07 22:05:00",9695,"MNRU",12.79,64.6,64.62,65.46,63.75,49.84,52.21,48.48,1.035,45.74,47.16,45.2,1.007,0.898,227.2,18.7,2.63,0,3.834,-0.003556886,-0.004314483,2.5E-007 "2017-09-07 22:10:00",9696,"MNRU",12.79,63.69,64.75,65.21,63.62,54.01,54.79,49.57,1.087,46.29,47.57,45.47,1.015,0.964,184.7,22.84,2.63,0,3.834,-0.003556886,-0.004314483,2.5E-007 "2017-09-07 22:15:00",9697,"MNRU",12.79,63.93,63.17,63.99,62.65,52.72,55.98,52.59,1.07,46.45,47.19,45.74,1.784,1.376,177,16.76,3.946,0,3.834,-0.005355649,-0.007325305,2.5E-007 "2017-09-07 22:20:00",9698,"MNRU",12.79,63.56,63.96,64.48,63.5,52.86,54.25,52.01,1.059,46.53,47.2,45.94,2.02,1.983,172,18.05,4.165,0,3.834,-0.005355649,-0.007325305,2.5E-007 "2017-09-07 22:25:00",9699,"MNRU",12.79,62.89,63.24,63.93,62.65,55.33,56.21,52.92,1.083,46.68,47.3,45.9,2.288,2.187,186.2,12.81,3.288,0,3.834,-0.005355649,-0.007325305,2.5E-007 "2017-09-07 22:30:00",9700,"MNRU",12.79,63.44,62.95,63.44,62.59,53.3,55.84,53.23,1.063,46.46,46.91,45.96,2.153,2.231,199.6,19.93,2.63,0,3.834,-0.001767336,-0.0015548,2.5E-007 "2017-09-07 22:35:00",9701,"MNRU",12.79,65.15,64.42,65.33,63.38,49.43,53.3,49.4,1.047,46.04,46.55,45.77,2.276,2.185,240.6,6.06,3.288,0,3.833,-0.001767336,-0.0015548,2.5E-007 "2017-09-07 22:40:00",9702,"MNRU",12.79,65.09,65.02,65.7,64.42,48.58,51.09,48.52,1.027,45.72,46.77,45.24,2.392,2.31,254.7,4.566,3.069,0,3.832,-0.001767336,-0.0015548,2.5E-007 "2017-09-07 22:45:00",9703,"MNRU",12.78,62.28,64.25,65.64,62.16,56.11,56.11,47.97,1.074,45.78,46.81,45.16,2.622,2.484,235.5,14.82,4.165,0,3.833,-0.000808446,-6.75358E-005,2.5E-007 "2017-09-07 22:50:00",9704,"MNRU",12.78,60.33,61.33,62.34,60.33,58.48,58.48,53.77,1.045,45.51,46.63,44.63,3.156,2.877,226.1,5.162,4.822,0,3.834,-0.000808446,-6.75358E-005,2.5E-007 "2017-09-07 22:55:00",9705,"MNRU",12.78,61.67,61.26,62.16,60.08,55.4,58.48,52.62,1.038,44.8,45.74,44.01,3.733,3.469,244.5,6.634,5.042,0,3.833,-0.000808446,-6.75358E-005,2.5E-007 "2017-09-07 23:00:00",9706,"MNRU",12.78,62.04,61.68,62.65,60.45,51.64,56.65,51.26,0.98,44.66,45.71,43.7,3.731,3.786,256.3,5.823,3.946,0,3.831,0.001415495,0.002985336,2.5E-007 "2017-09-07 23:05:00",9707,"MNRU",12.78,64.17,63.7,64.72,61.92,50.89,52.31,47.47,1.041,44.56,45.84,43.86,3.24,3.451,240.5,5.138,4.165,0,3.83,0.001415495,0.002985336,2.5E-007 "2017-09-07 23:10:00",9708,"MNRU",12.78,59.05,61.08,64.23,59.05,59.6,59.6,50.55,1.017,44.74,45.76,44.17,3.139,3.178,250.7,5.027,4.384,0,3.83,0.001415495,0.002985336,2.5E-007 "2017-09-07 23:15:00",9709,"MNRU",12.78,57.52,57.96,59.11,57.52,65.06,65.06,59.64,1.051,44.65,45.95,43.96,3.063,3.168,264.5,28.82,4.384,0,3.83,0.001143465,0.002602964,2.5E-007 "2017-09-07 23:20:00",9710,"MNRU",12.78,58.8,57.75,58.93,56.79,60.32,65.71,58.28,1.021,44.6,46.17,43.91,2.41,2.823,143,96,2.411,0,3.831,0.001143465,0.002602964,2.5E-007 "2017-09-07 23:25:00",9711,"MNRU",12.77,59.72,58.47,59.72,57.89,57.57,63.47,57.5,1.007,45.02,45.95,44.06,1.602,2.012,154.7,48.09,3.069,0,3.83,0.001143465,0.002602964,2.5E-007 "2017-09-07 23:30:00",9712,"MNRU",12.77,60.27,59.7,60.39,59.23,57.23,60.25,56.72,1.02,45.07,45.84,44.53,1.064,1.272,194,22.27,2.192,0,3.83,-0.002615438,-0.002915787,2.5E-007 "2017-09-07 23:35:00",9713,"MNRU",12.77,59.6,60.5,60.88,59.47,59.74,59.84,55.6,1.04,45.26,46.11,44.6,1.22,1.058,199.5,15.61,2.411,0,3.83,-0.002615438,-0.002915787,2.5E-007 "2017-09-07 23:40:00",9714,"MNRU",12.77,58.99,59.8,60.39,58.99,62.89,62.89,56.04,1.071,45.4,46.87,44.36,1.41,1.31,186.4,18.17,2.63,0,3.831,-0.002615438,-0.002915787,2.5E-007 "2017-09-07 23:45:00",9715,"MNRU",12.77,56.55,57.33,58.99,56.36,63.98,67.37,62.59,0.998,45.62,46.42,44.53,1.88,1.632,185,14.64,3.069,0,3.832,-0.004621372,-0.006132353,2.5E-007 "2017-09-07 23:50:00",9716,"MNRU",12.77,60.02,57.36,60.02,56.18,55.67,65.37,54.11,0.984,44.14,45.3,42.98,2.338,2.142,201.9,13.38,3.288,0,3.833,-0.004621372,-0.006132353,2.5E-007 "2017-09-07 23:55:00",9717,"MNRU",12.77,61.49,60.2,61.79,58.74,54.25,59.03,52.14,1.01,44.17,45.27,43.28,2.786,2.542,195.3,5.939,4.165,0,3.831,-0.004621372,-0.006132353,2.5E-007 "2017-09-08 00:00:00",9718,"MNRU",12.77,58.07,61.48,63.5,58.07,62.49,62.49,49.13,1.03,44.5,46.25,43.36,3.236,2.908,167.9,30.98,6.357,0,3.829,-0.0009689213,-0.000420301,2.5E-007 "2017-09-08 00:05:00",9719,"MNRU",12.77,55.93,56.44,58.07,55.81,67.16,67.57,62.69,1.025,45.29,45.7,45,3.727,3.547,154,7.171,5.48,0,3.829,-0.0009689213,-0.000420301,2.5E-007 "2017-09-08 00:10:00",9720,"MNRU",12.76,55.45,55.53,56.06,55.02,67.84,69.98,67.03,1.017,45.33,45.62,44.96,3.792,3.748,186.6,9.17,4.384,0,3.831,-0.0009689213,-0.000420301,2.5E-007 "2017-09-08 00:15:00",9721,"MNRU",12.76,58.5,59.01,60.33,55.51,61.37,67.61,54.38,1.027,44.03,46.02,42.88,3.504,3.8,198.1,20.99,4.384,0,3.831,0.0004865107,0.001488007,2.5E-007 "2017-09-08 00:20:00",9722,"MNRU",12.76,55.75,57.07,58.56,55.63,65.57,65.71,61.3,0.994,44.76,45.91,43.76,2.686,2.94,309,64.39,3.288,0,3.83,0.0004865107,0.001488007,2.5E-007 "2017-09-08 00:25:00",9723,"MNRU",12.75,56.12,55.71,56.12,55.51,61.67,66.18,61.67,0.948,43.78,44.65,42.99,2.078,2.431,335.4,12.93,2.85,0,3.831,0.0004865107,0.001488007,2.5E-007 "2017-09-08 00:30:00",9724,"MNRU",12.75,57.89,56.76,58.08,55.94,59.67,61.67,57.98,0.977,43.13,43.98,42.75,1.805,1.86,319.2,14.36,3.507,0,3.833,-0.001927472,-0.001900003,2.5E-007 "2017-09-08 00:35:00",9725,"MNRU",12.75,58.02,57.48,58.08,57.16,57.64,60.52,57.57,0.948,43.69,44.17,43.11,1.541,1.717,294.2,12.91,2.85,0,3.833,-0.001927472,-0.001900003,2.5E-007 "2017-09-08 00:40:00",9726,"MNRU",12.75,59.12,59.86,60.89,58.08,57,57.54,53.03,0.976,43.65,44.68,43.06,1.929,1.708,304.2,16.09,3.507,0,3.833,-0.001927472,-0.001900003,2.5E-007 "2017-09-08 00:45:00",9727,"MNRU",12.75,60.89,60.01,61.07,58.75,52.42,57.44,52.42,0.956,43.74,44.46,43.22,2.032,2.025,256.1,15.67,3.726,0,3.831,-0.002967306,-0.0034416,2.5E-007 "2017-09-08 00:50:00",9728,"MNRU",12.75,60.28,61.49,63.09,60.1,54.15,55.58,49.24,0.966,44.03,44.94,43.28,2.542,2.253,199.3,32.79,4.165,0,3.83,-0.002967306,-0.0034416,2.5E-007 "2017-09-08 00:55:00",9729,"MNRU",12.75,61.38,62.29,63.4,60.22,53.65,54.43,48.86,0.995,44.13,45.42,43.24,2.567,2.515,176,12.87,4.165,0,3.83,-0.002967306,-0.0034416,2.5E-007 "2017-09-08 01:00:00",9730,"MNRU",12.75,63.03,62.54,63.21,61.08,49.75,53.61,48.46,0.978,43.68,44.49,43.16,2.715,2.61,180.3,22.57,4.384,0,3.831,-0.0005757698,0.0002370059,2.5E-007 "2017-09-08 01:05:00",9731,"MNRU",12.74,62.18,62.51,63.09,62.05,50.02,51,49.27,0.954,43.63,44.32,43.21,2.49,2.744,167.3,15.4,3.726,0,3.833,-0.0005757698,0.0002370059,2.5E-007 "2017-09-08 01:10:00",9732,"MNRU",12.74,61.14,61.7,62.3,60.96,51.44,52.83,49.81,0.946,43.57,44.22,43.07,1.927,2.257,123.6,18.04,2.411,0,3.837,-0.0005757698,0.0002370059,2.5E-007 "2017-09-08 01:15:00",9733,"MNRU",12.74,56.08,59.09,61.32,55.95,65.52,65.52,51.2,1.005,44.26,44.92,42.97,2.021,1.881,112.2,12.39,4.603,0,3.839,-0.001227984,-0.0007517624,2.5E-007 "2017-09-08 01:20:00",9734,"MNRU",12.74,56.2,55.44,56.32,54.55,60.73,68.53,60.73,0.936,44.22,44.97,42.82,2.42,2.257,136.6,23.28,5.042,0,3.84,-0.001227984,-0.0007517624,2.5E-007 "2017-09-08 01:25:00",9735,"MNRU",12.74,60.35,59.38,60.96,56.2,54.39,60.63,52.02,0.973,43.19,44.15,42.38,2.478,2.486,113.4,73.51,3.507,0,3.839,-0.001227984,-0.0007517624,2.5E-007 "2017-09-08 01:30:00",9736,"MNRU",12.73,59.92,60.05,60.35,59.8,54.09,54.77,52.43,0.953,43.21,43.81,42.61,1.795,2.182,140.6,70.17,3.069,0,3.837,-0.001693375,-0.001509886,2.5E-007 "2017-09-08 01:35:00",9737,"MNRU",12.73,62.67,60.94,62.73,59.56,48.8,54.46,48.43,0.947,43.01,43.36,42.7,3.047,2.138,246.1,10.68,11.62,0,3.836,-0.001693375,-0.001509886,2.5E-007 "2017-09-08 01:40:00",9738,"MNRU",12.73,62.73,62.63,62.85,62.24,48.32,49.41,48.12,0.94,43.09,43.4,42.78,5.019,4.014,245,8.11,11.62,0,3.839,-0.001693375,-0.001509886,2.5E-007 "2017-09-08 01:45:00",9739,"MNRU",12.73,62.24,62.79,63.16,62.06,49.34,49.48,47.34,0.944,42.94,43.22,42.6,6.858,6.025,245.1,9.66,9.86,0,3.843,0.003873628,0.006373612,2.5E-007 "2017-09-08 01:50:00",9740,"MNRU",12.72,62.3,62.32,62.73,61.94,49,49.68,48.22,0.939,42.94,43.24,42.49,6.717,7.057,243.7,7.994,10.52,0,3.847,0.003873628,0.006373612,2.5E-007 "2017-09-08 01:55:00",9741,"MNRU",12.72,59.31,61.59,62.43,59.31,59.45,59.45,48.93,1.025,43.92,45.65,42.82,5.26,6.104,185.3,69.5,6.795,0,3.849,0.003873628,0.006373612,2.5E-007 "2017-09-08 02:00:00",9742,"MNRU",12.72,56.93,57.02,59.31,56.38,61.62,63.18,59.41,0.975,44.17,45.22,43.46,4.334,4.68,100.1,9.85,5.699,0,3.853,0.006366184,0.009174278,2.5E-007 "2017-09-08 02:05:00",9743,"MNRU",12.72,58.03,57.21,58.22,56.38,59.99,63.04,58.16,0.987,43.75,44.29,43.07,3.512,3.856,111.4,10.21,4.822,0,3.855,0.006366184,0.009174278,2.5E-007 "2017-09-08 02:10:00",9744,"MNRU",12.72,58.27,58.08,58.52,57.36,58.33,60.94,57.34,0.968,43.62,44.54,43.14,3.648,3.497,146.7,14.16,5.261,0,3.852,0.006366184,0.009174278,2.5E-007 "2017-09-08 02:15:00",9745,"MNRU",12.72,62,58.92,62,58.03,49.24,58.36,49.24,0.934,43.27,44.08,42.27,4.042,3.766,198.2,14.43,9.43,0,3.85,0.001357119,0.002757178,2.5E-007 "2017-09-08 02:20:00",9746,"MNRU",12.72,63.58,63.38,63.95,61.94,47.75,49,46.22,0.957,42.96,43.43,42.48,4.935,4.553,230.2,12.92,10.08,0,3.844,0.001357119,0.002757178,2.5E-007 "2017-09-08 02:25:00",9747,"MNRU",12.71,59.8,62.28,63.58,59.8,56.29,56.39,47.61,0.987,43.79,45.35,42.8,4.585,4.805,190.4,66.24,6.576,0,3.84,0.001357119,0.002757178,2.5E-007 "2017-09-08 02:30:00",9748,"MNRU",12.71,56.63,58.26,59.74,56.57,62.47,62.47,56.26,0.977,44.02,44.8,43.3,4.166,4.414,127.1,24.51,5.918,0,3.845,0.00453554,0.007106975,2.5E-007 "2017-09-08 02:35:00",9749,"MNRU",12.71,55.96,56.08,56.63,55.71,62.8,64.02,62.4,0.959,43.74,44.14,43.39,3.107,3.597,149.6,5.054,4.384,0,3.85,0.00453554,0.007106975,2.5E-007 "2017-09-08 02:40:00",9750,"MNRU",12.71,56.75,55.98,56.75,55.59,59.89,65.58,59.89,0.941,43.75,44.41,42.83,3.08,2.955,195.8,16.43,3.288,0,3.851,0.00453554,0.007106975,2.5E-007 "2017-09-08 02:45:00",9751,"MNRU",12.71,60.6,59.12,60.6,56.69,51.68,60.33,51.68,0.932,42.86,44.27,42.35,2.658,2.972,217.2,12.87,3.726,0,3.848,-9.952636E-006,0.0008642091,2.5E-007 "2017-09-08 02:50:00",9752,"MNRU",12.71,59.68,59.74,61.08,58.09,54.26,59.21,51.38,0.947,43.54,44.56,42.57,2.795,2.646,201.7,7.714,5.699,0,3.845,-9.952636E-006,0.0008642091,2.5E-007 "2017-09-08 02:55:00",9753,"MNRU",12.71,61.02,60.45,61.08,59.68,51.1,54.39,51.1,0.936,43.19,43.74,42.73,3.212,3.024,225.9,15.63,5.48,0,3.841,-9.952636E-006,0.0008642091,2.5E-007 "2017-09-08 03:00:00",9754,"MNRU",12.7,62.67,61.93,62.73,61.02,46.97,51.71,46.93,0.912,42.71,43.44,42.02,3.841,3.555,239.2,15.58,7.891,0,3.836,0.0009473788,0.002366894,2.5E-007 "2017-09-08 03:05:00",9755,"MNRU",12.7,62.06,62.75,63.09,62.06,48.09,48.66,46.39,0.914,42.35,42.92,41.99,3.085,3.573,232.8,14.5,3.288,0,3.834,0.0009473788,0.002366894,2.5E-007 "2017-09-08 03:10:00",9756,"MNRU",12.7,58.7,59.62,62.18,58.28,55.51,58.36,48.09,0.936,43.64,45.28,42.22,2.492,2.797,42.76,15.88,2.63,0,3.838,0.0009473788,0.002366894,2.5E-007 "2017-09-08 03:15:00",9757,"MNRU",12.7,63.46,60.77,63.53,58.52,45.44,57.58,45.27,0.907,42.47,44.04,41.88,2.179,2.19,230.8,48.35,8.11,0,3.842,0.0005581918,0.001850936,2.5E-007 "2017-09-08 03:20:00",9758,"MNRU",12.69,59.8,61.7,63.59,59.74,53.11,53.21,45.48,0.931,42.9,43.66,42.02,2.388,2.244,236.9,17.49,4.165,0,3.841,0.0005581918,0.001850936,2.5E-007 "2017-09-08 03:25:00",9759,"MNRU",12.69,58.7,58.92,59.8,58.34,54.26,56.16,53.07,0.915,42.71,43.12,42.09,2.35,2.317,246.1,12.9,5.699,0,3.842,0.0005581918,0.001850936,2.5E-007 "2017-09-08 03:30:00",9760,"MNRU",12.69,61.02,59.86,61.08,58.7,50.36,54.19,50.29,0.922,42.35,42.61,42.07,3.152,2.835,253.5,7.545,7.891,0,3.846,-0.0007217373,-1.242824E-005,2.5E-007 "2017-09-08 03:35:00",9761,"MNRU",12.69,59.62,60.69,61.33,59.62,52.19,52.53,49.68,0.909,42.4,42.71,42.1,4.02,3.622,254.1,6.558,8.11,0,3.845,-0.0007217373,-1.242824E-005,2.5E-007 "2017-09-08 03:40:00",9762,"MNRU",12.69,59.8,60.07,60.66,59.56,51.92,52.7,50.29,0.911,42.19,42.58,41.79,4.912,4.532,260.1,12.01,6.795,0,3.845,-0.0007217373,-1.242824E-005,2.5E-007 "2017-09-08 03:45:00",9763,"MNRU",12.69,60.66,60.23,60.96,59.68,50.43,52.22,49.95,0.912,42.14,42.46,41.75,4.347,4.692,267.5,11.3,7.014,0,3.846,0.003866351,0.006237486,2.5E-007 "2017-09-08 03:50:00",9764,"MNRU",12.68,58.58,60.49,61.08,58.52,57.38,57.38,49.99,0.963,42.62,44.07,41.89,3.833,4.064,215.7,50.62,6.357,0,3.847,0.003866351,0.006237486,2.5E-007 "2017-09-08 03:55:00",9765,"MNRU",12.68,55.65,56.68,58.52,55.59,62.97,63.31,57.45,0.951,43.18,43.67,42.64,3.495,3.641,143.8,17.71,5.699,0,3.848,0.003866351,0.006237486,2.5E-007 "2017-09-08 04:00:00",9766,"MNRU",12.67,57.54,55.39,57.54,54.74,56.36,65.08,56.36,0.912,42.94,43.79,41.78,3.265,3.354,173.7,35.77,7.891,0,3.85,0.001366764,0.002765396,2.5E-007 "2017-09-08 04:05:00",9767,"MNRU",12.67,58.34,59.41,60.29,57.48,57.38,57.38,51.89,0.955,42.71,43.92,42.03,3.907,3.544,203.6,31.28,7.453,0,3.848,0.001366764,0.002765396,2.5E-007 "2017-09-08 04:10:00",9768,"MNRU",12.67,58.71,58.1,58.71,57.67,53.62,58.19,53.62,0.904,42.75,43.39,41.68,4.58,4.226,164.4,10.93,9.21,0,3.845,0.001366764,0.002765396,2.5E-007 "2017-09-08 04:15:00",9769,"MNRU",12.67,55.29,57.29,59.38,55.29,65.08,65.08,53.51,0.97,43.26,43.92,41.88,5.077,4.859,156.9,5.555,6.357,0,3.845,0.002619267,0.004438914,2.5E-007 "2017-09-08 04:20:00",9770,"MNRU",12.67,52.72,53.62,55.29,52.72,70.64,71.32,65.01,0.959,43.94,44.35,43.47,4.896,4.965,152.3,10.89,5.48,0,3.846,0.002619267,0.004438914,2.5E-007 "2017-09-08 04:25:00",9771,"MNRU",12.67,54.31,53.38,54.31,52.6,65.15,70.71,65.15,0.937,43.52,44.22,42.79,4.49,4.704,196.9,14.73,5.699,0,3.846,0.002619267,0.004438914,2.5E-007 "2017-09-08 04:30:00",9772,"MNRU",12.66,54.98,55,55.35,54.25,63.18,65.11,61.72,0.931,42.58,42.87,42.24,4.575,4.547,209.5,9.03,6.138,0,3.842,0.001297224,0.002410711,2.5E-007 "2017-09-08 04:35:00",9773,"MNRU",12.66,55.96,55.23,56.02,54.74,61.48,63.72,61.48,0.939,42.84,43.11,42.54,4.725,4.681,205,8.33,5.699,0,3.838,0.001297224,0.002410711,2.5E-007 "2017-09-08 04:40:00",9774,"MNRU",12.66,57.24,56.61,57.31,55.9,57.59,61.52,57.55,0.921,42.86,43.11,42.37,4.858,4.808,230.1,9.31,5.042,0,3.836,0.001297224,0.002410711,2.5E-007 "2017-09-08 04:45:00",9775,"MNRU",12.66,57.67,57.73,58.16,57.24,55.65,57.55,55.41,0.904,42.21,42.55,41.84,4.691,4.702,258,9.2,5.918,0,3.835,0.002811194,0.004541351,2.5E-007 "2017-09-08 04:50:00",9776,"MNRU",12.66,58.77,58.51,59.01,57.55,53.48,55.62,53.24,0.904,41.93,42.19,41.65,4.747,4.718,260.1,5.833,6.138,0,3.835,0.002811194,0.004541351,2.5E-007 "2017-09-08 04:55:00",9777,"MNRU",12.66,58.59,58.64,58.89,58.4,53.92,54.67,53.48,0.905,42.19,42.5,41.83,5.096,4.892,261.9,5.11,6.795,0,3.836,0.002811194,0.004541351,2.5E-007 "2017-09-08 05:00:00",9778,"MNRU",12.65,58.77,58.86,59.08,58.65,54.06,54.26,53.55,0.914,42.22,42.39,42.01,5.442,5.336,256,4.205,7.234,0,3.838,0.004471745,0.006823543,2.5E-007 "2017-09-08 05:05:00",9779,"MNRU",12.65,58.95,58.89,59.14,58.71,53.89,54.43,53.69,0.917,42.34,42.63,42.05,5.23,5.36,245.6,7.201,5.699,0,3.84,0.004471745,0.006823543,2.5E-007 "2017-09-08 05:10:00",9780,"MNRU",12.65,55.54,58.07,59.14,55.47,64.1,64.1,53.75,0.964,43.08,44.34,42.22,4.47,4.943,195.4,55.85,4.603,0,3.842,0.004471745,0.006823543,2.5E-007 "2017-09-08 05:15:00",9781,"MNRU",12.65,54.25,54.93,55.66,54.25,67.73,67.76,62.67,0.972,43.47,44.01,42.63,3.555,4.006,115.2,11.94,5.042,0,3.845,0.003147192,0.005012789,2.5E-007 "2017-09-08 05:20:00",9782,"MNRU",12.65,53.03,53.22,54.38,52.54,69.49,70.95,67.08,0.954,43.46,43.99,43.07,3.224,3.368,106.9,11.91,4.603,0,3.847,0.003147192,0.005012789,2.5E-007 "2017-09-08 05:25:00",9783,"MNRU",12.65,53.28,53.39,53.77,52.91,69.15,69.49,67.35,0.958,43.3,43.65,42.76,2.802,2.982,108.2,22.62,3.507,0,3.847,0.003147192,0.005012789,2.5E-007 "2017-09-08 05:30:00",9784,"MNRU",12.65,54.07,53.64,54.19,53.09,65.49,68.98,65.45,0.934,43.05,43.37,42.72,2.799,2.825,96.3,8.3,3.946,0,3.844,-0.001337866,-0.001104965,2.5E-007 "2017-09-08 05:35:00",9785,"MNRU",12.64,52.67,53.74,54.44,52.67,69.8,69.83,65.15,0.945,43.13,43.5,42.76,1.948,2.433,129.4,75.86,2.192,0,3.842,-0.001337866,-0.001104965,2.5E-007 "2017-09-08 05:40:00",9786,"MNRU",12.64,52.3,52.99,53.59,52.3,70.65,70.71,67.42,0.944,43.08,43.35,42.82,1.621,1.814,68.47,48.11,2.411,0,3.84,-0.001337866,-0.001104965,2.5E-007 "2017-09-08 05:45:00",9787,"MNRU",12.64,52.61,52,52.67,51.57,69.05,72.2,69.05,0.933,42.94,43.21,42.63,0.927,1.138,285.8,79.43,2.85,0,3.838,-0.003774852,-0.00476925,2.5E-007 "2017-09-08 05:50:00",9788,"MNRU",12.64,52.61,52.36,53.22,51.57,67.12,71.22,67.12,0.907,42.5,42.85,42.01,1.36,1.106,224.2,38.81,3.507,0,3.837,-0.003774852,-0.00476925,2.5E-007 "2017-09-08 05:55:00",9789,"MNRU",12.64,54.62,54.03,54.62,52.73,62.34,67.12,62.27,0.907,42.08,42.39,41.75,1.061,1.163,201.6,0.095,1.096,0,3.835,-0.003774852,-0.00476925,2.5E-007 "2017-09-08 06:00:00",9790,"MNRU",12.63,55.05,53.94,55.05,53.34,61.01,65.32,61.01,0.902,42.08,42.54,41.7,1.02,1.086,203.5,50.2,2.85,0,3.833,-0.005273527,-0.007272068,2.5E-007 "2017-09-08 06:05:00",9791,"MNRU",12.63,54.14,54.13,55.6,53.34,61.62,66.85,60.74,0.881,42.31,42.86,41.27,1.672,1.266,191.4,13.04,5.699,0,3.831,-0.005273527,-0.007272068,2.5E-007 "2017-09-08 06:10:00",9792,"MNRU",12.63,57.74,56.9,57.92,54.38,54.6,61.52,54.4,0.889,41.48,41.84,41.22,2.673,2.144,224.1,8.43,4.603,0,3.829,-0.005273527,-0.007272068,2.5E-007 "2017-09-08 06:15:00",9793,"MNRU",12.62,54.99,56.37,57.92,54.99,62.03,62.07,54.54,0.915,41.81,42.4,41.27,3.815,3.3,223.8,9.48,5.261,0,3.826,-0.002061951,-0.002088,2.5E-007 "2017-09-08 06:20:00",9794,"MNRU",12.63,55.36,56.39,57.62,54.56,63.73,63.73,54.74,0.952,41.83,43.46,41,3.222,3.65,202.7,40.71,4.603,0,3.827,-0.002061951,-0.002088,2.5E-007 "2017-09-08 06:25:00",9795,"MNRU",12.63,54.32,53.66,55.3,52.61,64.24,68.54,63.83,0.924,42.52,43.42,41.97,3.097,3.201,129.2,15.1,4.165,0,3.83,-0.002061951,-0.002088,2.5E-007 "2017-09-08 06:30:00",9796,"MNRU",12.62,55.42,54.68,55.54,54.01,62.61,64.61,61.22,0.938,42.37,42.9,41.96,2.61,2.844,169.3,16.05,3.507,0,3.834,0.008031283,0.01401144,0.02299189 "2017-09-08 06:35:00",9797,"MNRU",12.62,52.3,53.7,55.42,52.06,70.24,70.78,61.83,0.939,42.85,43.43,42.16,2.89,2.667,152.2,9.06,4.165,0,3.837,0.008031283,0.01401144,0.02299189 "2017-09-08 06:40:00",9798,"MNRU",12.62,53.71,52.86,53.71,52.12,64.68,70.1,64.34,0.91,42.56,43.03,41.72,3.299,3.118,159.9,14.19,5.918,8.718615E-005,3.838,0.008031283,0.01401144,0.02299189 "2017-09-08 06:45:00",9799,"MNRU",12.62,52.43,53.21,54.5,52.37,69.09,69.9,63.22,0.927,42.71,43.16,41.86,3.663,3.491,151,7.872,5.261,0.02275319,3.838,0.006528624,0.01136608,0.05136545 "2017-09-08 06:50:00",9800,"MNRU",12.62,55.05,53.8,55.11,52.49,61.73,69.36,61.66,0.912,42.33,43,41.67,3.817,3.775,155.3,9.56,4.822,0.0803932,3.838,0.006528624,0.01136608,0.05136545 "2017-09-08 06:55:00",9801,"MNRU",12.62,56.64,55.55,56.64,54.93,58.44,62.24,58.33,0.915,42.19,42.57,41.7,3.32,3.548,182.6,13.3,3.507,0.2183429,3.838,0.006528624,0.01136608,0.05136545 "2017-09-08 07:00:00",9802,"MNRU",12.62,55.3,56.8,57.68,55.11,62.4,62.4,56.06,0.93,42.35,43.06,41.62,2.566,2.972,225,18.21,3.069,0.6030774,3.838,0.008884786,0.01540931,0.09160712 "2017-09-08 07:05:00",9803,"MNRU",12.62,53.71,54.52,55.3,53.53,68.37,68.37,61.9,0.962,42.61,43.57,42.19,1.537,1.955,240.3,35.8,4.822,1.873069,3.838,0.008884786,0.01540931,0.09160712 "2017-09-08 07:10:00",9804,"MNRU",12.61,53.71,53.13,54.01,52.37,67.22,69.87,63.83,0.946,42.54,43.5,41.7,1.241,1.41,28.47,6.751,4.165,3.975299,3.838,0.008884786,0.01540931,0.09160712 "2017-09-08 07:15:00",9805,"MNRU",12.61,53.59,53.15,53.77,52.67,64.71,68.34,64.71,0.907,42.51,43.33,41.75,1.083,1.098,292.6,58.8,1.973,7.075302,3.838,0.004900022,0.007570041,0.1359091 "2017-09-08 07:20:00",9806,"MNRU",12.62,52.12,54.04,55.6,52.06,70.21,70.21,59.32,0.932,42.1,43.49,41.27,1.608,1.29,179.6,45.25,6.138,10.90541,3.836,0.004900022,0.007570041,0.1359091 "2017-09-08 07:25:00",9807,"MNRU",12.62,52.18,52.51,53.46,51.69,67.93,70.78,66.85,0.904,42.66,43.12,41.94,2.411,1.945,136.3,11.02,5.042,15.8967,3.835,0.004900022,0.007570041,0.1359091 "2017-09-08 07:30:00",9808,"MNRU",12.62,52.3,52.25,52.98,51.69,70.27,71.26,67.73,0.939,42.59,43.27,41.93,2.606,2.63,128.8,13.95,3.507,21.2244,3.836,0.007774065,0.01115821,0.1823049 "2017-09-08 07:35:00",9809,"MNRU",12.63,50.53,51.59,52.55,50.47,75.6,75.63,67.87,0.946,42.98,43.44,41.81,2.627,2.69,92.6,15.01,4.165,25.50788,3.837,0.007774065,0.01115821,0.1823049 "2017-09-08 07:40:00",9810,"MNRU",12.63,50.47,50.48,50.72,50.29,75.84,77.02,75.53,0.947,43.31,43.73,42.94,2.356,2.497,136.7,12.05,3.726,29.01862,3.836,0.007774065,0.01115821,0.1823049 "2017-09-08 07:45:00",9811,"MNRU",12.63,51.33,50.7,51.33,50.35,73.43,76.58,73.29,0.947,43.13,43.52,42.7,2.825,2.515,173.6,13.54,3.946,33.21621,3.836,0.009146992,0.01252593,0.2292057 "2017-09-08 07:50:00",9812,"MNRU",12.64,52.18,51.57,52.24,51.21,72.78,73.73,70.82,0.968,43.03,43.73,42.49,2.978,2.949,164.5,6.342,3.507,38.1861,3.834,0.009146992,0.01252593,0.2292057 "2017-09-08 07:55:00",9813,"MNRU",12.65,52,51.99,52.3,51.69,74.68,75.16,71.7,0.987,43.84,44.37,43.05,2.515,2.76,196.3,13.33,2.85,49.20044,3.83,0.009146992,0.01252593,0.2292057 "2017-09-08 08:00:00",9814,"MNRU",12.67,53.59,52.81,53.65,51.82,69.32,74.68,69.32,0.971,43.8,44.22,43.48,2.6,2.527,184.9,2.706,4.165,67.35951,3.824,0.0157254,0.02000534,0.2762437 "2017-09-08 08:05:00",9815,"MNRU",12.68,54.93,54.19,54.99,53.53,65.25,69.32,65.25,0.96,43.73,44.13,43.21,2.599,2.636,187.7,4.234,3.507,86.51359,3.821,0.0157254,0.02000534,0.2762437 "2017-09-08 08:10:00",9816,"MNRU",12.69,56.09,55.58,56.21,54.99,67.8,69.49,65.36,1.04,45.09,46.1,43.61,2.245,2.481,224,16.68,2.192,110.1623,3.835,0.0157254,0.02000534,0.2762437 "2017-09-08 08:15:00",9817,"MNRU",12.7,56.94,56.62,57.07,56.03,65.19,71.22,65.19,1.032,46.29,47.86,45.35,1.371,1.791,316,81,1.754,129.7607,3.848,0.02343421,0.02838139,0.322093 "2017-09-08 08:20:00",9818,"MNRU",12.72,58.35,57.72,58.65,56.82,69.53,69.53,59.96,1.158,45.23,48.45,43.78,0.67,0.927,317.5,62.14,2.63,153.725,3.856,0.02343421,0.02838139,0.322093 "2017-09-08 08:25:00",9819,"MNRU",12.75,57.19,57.53,58.47,57.01,66.85,71.97,66.54,1.067,47.79,48.52,46.04,1.105,0.856,66.52,13.27,2.85,172.3051,3.863,0.02343421,0.02838139,0.322093 "2017-09-08 08:30:00",9820,"MNRU",12.79,57.68,57.27,57.86,56.94,71.22,72.17,66.92,1.157,47.56,48.69,46.15,1.393,1.296,126.2,14.45,2.411,185.8768,3.869,0.02861334,0.03215373,0.3666022 "2017-09-08 08:35:00",9821,"MNRU",12.84,60,58.67,60,57.74,70.41,71.46,68.34,1.243,48.89,50.37,47.58,1.276,1.41,125.2,11.55,1.315,193.0385,3.873,0.02861334,0.03215373,0.3666022 "2017-09-08 08:40:00",9822,"MNRU",12.94,61.1,60.85,61.22,59.87,61.05,70.48,59.76,1.121,49.31,51.14,46.92,1.047,1.045,147.3,19.83,3.069,205.3881,3.873,0.02861334,0.03215373,0.3666022 "2017-09-08 08:45:00",9823,"MNRU",13.07,62.38,61.71,62.44,60.97,52.33,61.59,50.84,1.006,45.64,47.92,43.51,0.733,0.885,174.2,22.07,1.754,229.8645,3.872,0.03753218,0.04210475,0.4101924 "2017-09-08 08:50:00",9824,"MNRU",13.15,63.72,63.03,63.78,62.38,56.74,58.17,51.31,1.143,45.95,48.8,44.21,0.755,0.744,177.3,38.21,1.973,262.1155,3.873,0.03753218,0.04210475,0.4101924 "2017-09-08 08:55:00",9825,"MNRU",13.29,63.23,63.46,63.9,63.05,63.96,64.3,54.94,1.267,48.83,51.06,46.8,0.898,0.904,87.2,6.664,2.411,271.6065,3.88,0.03753218,0.04210475,0.4101924 "2017-09-08 09:00:00",9826,"MNRU",13.41,64.7,63.61,64.76,62.93,51.69,63.9,51.69,1.077,48.7,50.78,46.48,0.881,0.93,122.2,28.04,1.754,291.5439,3.885,0.04688778,0.05198564,0.4532339 "2017-09-08 09:05:00",9827,"MNRU",13.5,65.92,65.63,66.1,64.7,49.92,53.32,45.28,1.086,45.88,47.59,44.23,0.965,0.855,144.1,6.698,1.754,312.2054,3.883,0.04688778,0.05198564,0.4532339 "2017-09-08 09:10:00",9828,"MNRU",13.42,63.78,65.28,65.98,63.78,64.64,64.64,47.21,1.305,49.21,51.93,45.07,0.895,0.909,102,23.32,2.411,328.5964,3.889,0.04688778,0.05198564,0.4532339 "2017-09-08 09:15:00",9829,"MNRU",13.5,62.74,63.14,63.9,62.62,64.1,67.97,61.93,1.247,50.93,52.51,49.59,1.432,1.087,65.68,9.65,2.85,299.0952,3.904,0.04796239,0.05341156,0.4935422 "2017-09-08 09:20:00",9830,"MNRU",13.59,63.29,63.18,63.41,62.8,59.92,68.2,59.11,1.189,50.38,52.49,48.6,2.231,1.844,97.8,9.75,3.726,301.7948,3.911,0.04796239,0.05341156,0.4935422 "2017-09-08 09:25:00",9831,"MNRU",13.77,63.89,63.66,64.07,63.16,57.04,65.35,56.87,1.156,50.11,52.05,48.31,2.85,2.545,97.6,12.29,4.384,335.3761,3.905,0.04796239,0.05341156,0.4935422 "2017-09-08 09:30:00",9832,"MNRU",13.7,64.01,63.81,64.07,63.58,60.16,61.62,53.58,1.224,48.35,50.54,46.57,3.331,3.127,98.7,8.16,4.603,401.4057,3.901,0.06674954,0.076185,0.5317332 "2017-09-08 09:35:00",9833,"MNRU",13.64,64.49,64.37,64.61,64.01,53,60.6,53,1.097,48.52,50.32,47.01,3.282,3.364,89.9,10.39,3.946,425.0653,3.902,0.06674954,0.076185,0.5317332 "2017-09-08 09:40:00",9834,"MNRU",13.6,65.52,64.99,65.52,64.43,57.03,57.81,52.69,1.223,48.56,49.93,46.95,2.956,3.17,78.79,12.52,3.726,432.8903,3.904,0.06674954,0.076185,0.5317332 "2017-09-08 09:45:00",9835,"MNRU",13.56,66.19,65.79,66.25,65.34,54.55,59.33,52.28,1.198,49.47,51.46,48,2.582,2.771,69.97,12.89,3.946,439.1457,3.908,0.07346924,0.08532144,0.5693421 "2017-09-08 09:50:00",9836,"MNRU",13.54,67.04,66.82,67.53,66.07,47.8,57.3,47.23,1.081,49.35,51.53,46.25,2.187,2.364,86.3,28.33,3.069,451.9976,3.911,0.07346924,0.08532144,0.5693421 "2017-09-08 09:55:00",9837,"MNRU",13.52,67.1,67.11,67.35,66.92,51.03,56.15,47.36,1.156,48.32,50.96,46.44,2.096,2.104,122.4,17.11,4.165,465.1915,3.907,0.07346924,0.08532144,0.5693421 "2017-09-08 10:00:00",9838,"MNRU",13.51,68.14,67.42,68.14,67.04,53.94,55.26,46.31,1.267,48.35,51.3,45.85,1.881,2.017,109.9,18.35,3.726,479.6786,3.903,0.08129942,0.0923144,0.6039011 "2017-09-08 10:05:00",9839,"MNRU",13.49,68.63,68.45,68.87,67.9,49.47,53.98,42.99,1.181,48.01,50.83,45.24,1.843,1.87,100.9,18.49,3.069,494.1067,3.904,0.08129942,0.0923144,0.6039011 "2017-09-08 10:10:00",9840,"MNRU",13.49,67.65,68.31,68.75,67.65,45.57,54.92,44.58,1.052,48.52,51.59,45.48,1.788,1.811,127.7,11.52,2.85,479.5672,3.906,0.08129942,0.0923144,0.6039011 "2017-09-08 10:15:00",9841,"MNRU",13.52,67.77,67.61,67.9,67.41,52.72,56.65,44.65,1.223,48.83,51.79,45.27,1.589,1.646,124.7,9.65,2.192,417.534,3.909,0.06823315,0.07771815,0.6358738 "2017-09-08 10:20:00",9842,"MNRU",13.51,67.65,67.84,68.08,67.53,47.7,54.59,47.7,1.102,49.22,51.02,47.13,1.757,1.641,120.6,10.2,3.069,365.2795,3.91,0.06823315,0.07771815,0.6358738 "2017-09-08 10:25:00",9843,"MNRU",13.51,67.35,67.41,67.65,67.23,53.13,60.42,47.19,1.214,49.81,53.38,46.63,1.818,1.814,128.2,12.11,3.069,326.1201,3.909,0.06823315,0.07771815,0.6358738 "2017-09-08 10:30:00",9844,"MNRU",13.51,67.59,67.48,67.65,67.29,49.4,59.03,47.57,1.138,49.81,52.79,46.83,2.303,2.048,146,6.207,3.507,331.9611,3.909,0.06023913,0.06899976,0.6634439 "2017-09-08 10:35:00",9845,"MNRU",13.52,67.95,67.72,68.08,67.47,51.63,58.31,48.99,1.205,50.31,52.79,47.8,2.458,2.402,151.3,6.868,3.726,322.4683,3.908,0.06023913,0.06899976,0.6634439 "2017-09-08 10:40:00",9846,"MNRU",13.47,67.83,67.93,68.13,67.77,54.11,57.46,48.75,1.257,50.52,52.44,47.88,2.724,2.612,161.9,9.48,3.946,320.1709,3.907,0.06023913,0.06899976,0.6634439 "2017-09-08 10:45:00",9847,"MNRU",13.45,68.31,67.92,68.37,67.71,52.92,59.63,49.29,1.25,51.19,53.3,48.39,2.512,2.642,150.1,10.96,2.85,306.491,3.906,0.05756144,0.0676858,0.6880837 "2017-09-08 10:50:00",9848,"MNRU",13.4,68.86,68.48,68.98,68.13,46.68,56.34,45.83,1.124,49.34,52.44,46.81,2.162,2.37,150.3,9.89,2.63,288.7933,3.905,0.05756144,0.0676858,0.6880837 "2017-09-08 10:55:00",9849,"MNRU",13.36,70.14,69.68,70.2,68.86,39.39,50.37,38.51,0.991,46.22,49.97,43.48,2.334,2.084,228.8,32.69,6.795,269.1509,3.904,0.05756144,0.0676858,0.6880837 "2017-09-08 11:00:00",9850,"MNRU",13.34,70.32,70.24,70.51,69.96,38.61,43.29,36.54,0.977,44.57,46.99,42.48,2.868,2.553,228.5,14.17,5.699,250.668,3.905,0.05150977,0.06215164,0.7158 "2017-09-08 11:05:00",9851,"MNRU",13.3,69.65,69.92,70.57,69.4,41.46,46.64,38.98,1.025,46.41,48.73,44.28,4.058,3.35,267.8,12.14,8.11,232.3908,3.905,0.05150977,0.06215164,0.7158 "2017-09-08 11:10:00",9852,"MNRU",13.3,69.53,69.66,69.95,69.34,44.17,48,39.56,1.088,46.21,49.07,44,4.401,4.375,284.4,9.66,8.33,218.5846,3.904,0.05150977,0.06215164,0.7158 "2017-09-08 11:15:00",9853,"MNRU",13.3,69.16,69.34,69.77,68.98,42.88,46.51,40.17,1.043,46.01,47.86,44.29,5.266,4.945,262.3,11.18,10.74,206.6381,3.906,0.05275865,0.06900328,0.7362828 "2017-09-08 11:20:00",9854,"MNRU",13.3,69.77,69.44,69.83,69.1,40.78,44.44,38.54,1.013,45.1,46.85,43.32,6.185,5.778,247.2,15.7,11.84,201.8859,3.907,0.05275865,0.06900328,0.7362828 "2017-09-08 11:25:00",9855,"MNRU",13.28,69.89,69.76,70.08,69.46,37.83,42.54,37.15,0.943,44.47,45.92,42.46,6.589,6.444,246.8,26.95,8.77,204.5175,3.905,0.05275865,0.06900328,0.7362828 "2017-09-08 11:30:00",9856,"MNRU",13.27,70.38,70.3,70.56,69.77,36.24,40.1,36.2,0.919,43.44,44.99,42.23,5.504,5.991,304,36.17,5.699,203.9851,3.902,0.0596761,0.08218881,0.7550697 "2017-09-08 11:35:00",9857,"MNRU",13.28,71.6,71.38,72.03,70.38,36.47,38.64,33.93,0.964,43.26,45.3,41.62,4.766,5.113,239,24.93,10.3,198.4275,3.902,0.0596761,0.08218881,0.7550697 "2017-09-08 11:40:00",9858,"MNRU",13.32,70.56,71,71.78,70.38,38.95,45.53,36.68,0.994,46.01,48.82,43.65,4.829,4.712,227.9,15.54,10.3,197.207,3.902,0.0596761,0.08218881,0.7550697 "2017-09-08 11:45:00",9859,"MNRU",13.38,70.26,70.14,70.68,69.83,40.51,40.95,38,1.023,44.41,45.48,43.33,7.414,6.084,269,10.4,16,208.5567,3.907,0.06097056,0.08201735,0.7678284 "2017-09-08 11:50:00",9860,"MNRU",13.65,71.84,70.78,71.84,70.01,35.9,40.88,35.32,0.957,44.28,45.36,42.78,9.66,8.56,258.2,16.94,18.63,233.7619,3.911,0.06097056,0.08201735,0.7678284 "2017-09-08 11:55:00",9861,"MNRU",13.62,72.82,72.53,72.94,71.78,35.9,38.31,33.49,0.989,44.12,45.8,42.09,10.62,10.1,234.9,13.59,18.41,271.8018,3.904,0.06097056,0.08201735,0.7678284 "2017-09-08 12:00:00",9862,"MNRU",13.59,72.21,72.66,73,72.15,36.14,39.02,34.14,0.975,44.35,46.2,42.76,10.12,10.45,227.8,12.14,14.69,309.6358,3.899,0.08980871,0.1252349,0.7778283 "2017-09-08 12:05:00",9863,"MNRU",13.61,72.94,72.42,72.94,72.15,35.59,37.8,33.73,0.984,43.89,45.21,42.3,8.96,9.61,230.5,15.61,14.91,325.118,3.901,0.08980871,0.1252349,0.7778283 "2017-09-08 12:10:00",9864,"MNRU",13.58,73.31,72.87,73.31,72.58,34.27,37.42,33.02,0.96,44.13,45.43,42.31,9.27,9.37,233.2,10.47,15.78,324.0201,3.898,0.08980871,0.1252349,0.7778283 "2017-09-08 12:15:00",9865,"MNRU",13.54,74.1,73.35,74.1,73,34,39.02,33.56,0.978,44.78,46.8,42.9,9.29,9.18,244.1,15.82,13.81,342.8254,3.899,0.09587857,0.1317538,0.7838717 "2017-09-08 12:20:00",9866,"MNRU",13.53,74.28,74.33,74.65,73.92,34.47,38.34,33.63,0.997,45.42,47.24,43.8,11.05,9.99,200.8,9.86,22.14,383.229,3.895,0.09587857,0.1317538,0.7838717 "2017-09-08 12:25:00",9867,"MNRU",13.51,73.74,73.89,74.47,73.55,36.37,37.53,34.41,1.033,45.17,46.48,44.23,13.96,12.35,189.1,9.4,24.99,404.2765,3.883,0.09587857,0.1317538,0.7838717 "2017-09-08 12:30:00",9868,"MNRU",13.5,73.67,73.85,74.28,73.55,35.53,37.76,34.03,1.007,44.79,46.46,43.87,17.1,15.73,189.5,10.42,26.96,387.6587,3.878,0.1068022,0.151953,0.7852744 "2017-09-08 12:35:00",9869,"MNRU",13.5,73.43,73.69,74.04,73.37,35.08,37.32,34.64,0.986,44.82,46.28,43.99,18.82,18.04,188.8,8.2,27.4,352.3362,3.875,0.1068022,0.151953,0.7852744 "2017-09-08 12:40:00",9870,"MNRU",13.5,73.37,73.39,73.74,73.13,35.53,37.32,34.41,0.997,44.61,45.95,43.49,19.36,18.95,185,9.78,30.47,329.5813,3.868,0.1068022,0.151953,0.7852744 "2017-09-08 12:45:00",9871,"MNRU",13.49,72.45,72.82,73.55,72.39,39.8,40.61,34.44,1.083,45.44,47.23,43.65,19.17,19.28,173.2,10.71,26.96,328.4167,3.862,0.1146363,0.171551,0.7844436 "2017-09-08 12:50:00",9872,"MNRU",13.48,73.37,73.34,73.98,72.27,36.98,40.88,35.02,1.038,45.41,47.39,44.08,18.4,18.9,177,11.22,26.52,346.5523,3.863,0.1146363,0.171551,0.7844436 "2017-09-08 12:55:00",9873,"MNRU",13.48,73.98,73.58,74.1,72.88,35.42,39.53,34.14,1.014,45.04,47.1,43.63,17.46,17.96,180,9.76,25.43,361.3031,3.866,0.1146363,0.171551,0.7844436 "2017-09-08 13:00:00",9874,"MNRU",13.48,73.19,73.47,73.98,73.12,36.41,39.19,35.02,1.015,45.57,47.05,44.21,16.55,16.83,184.7,10.78,23.45,352.2801,3.868,0.1129531,0.1680972,0.779329 "2017-09-08 13:05:00",9875,"MNRU",13.48,73.98,73.71,74.1,73.19,36.98,37.32,34.3,1.059,44.9,46.34,43.75,16.38,16.52,190.3,9.06,24.55,321.1497,3.869,0.1129531,0.1680972,0.779329 "2017-09-08 13:10:00",9876,"MNRU",13.48,74.22,74.09,74.47,73.67,34.88,37.29,34.37,1.007,45.14,46.36,44.19,16.49,16.44,187.6,9.56,24.77,303.9998,3.867,0.1129531,0.1680972,0.779329 "2017-09-08 13:15:00",9877,"MNRU",13.48,74.41,74.22,74.59,73.86,33.49,37.42,32.92,0.973,44.91,46.62,43.24,17.21,16.88,187.1,7.469,24.99,313.2872,3.865,0.1098115,0.1636162,0.7716576 "2017-09-08 13:20:00",9878,"MNRU",13.48,74.04,74.16,74.59,73.8,36.75,36.75,32.88,1.054,44.07,45.97,42.87,17.09,17.1,191.2,8.83,22.14,317.6699,3.867,0.1098115,0.1636162,0.7716576 "2017-09-08 13:25:00",9879,"MNRU",13.46,74.41,74.2,74.53,73.8,32.85,36.81,32.07,0.954,43.96,46,42.54,17,17.17,206.6,8.6,26.08,322.1096,3.872,0.1098115,0.1636162,0.7716576 "2017-09-08 13:30:00",9880,"MNRU",13.46,74.28,74.57,74.96,74.16,34.64,35.83,32.14,1.002,44.18,45.77,42.78,16.01,16.39,206.4,10.62,21.04,339.5928,3.877,0.1160342,0.1721377,0.7611696 "2017-09-08 13:35:00",9881,"MNRU",13.46,74.59,74.21,74.59,73.92,34.88,35.97,32.1,1.019,43.97,45.51,42.54,14.79,15.48,199.1,12.55,18.63,355.6692,3.877,0.1160342,0.1721377,0.7611696 "2017-09-08 13:40:00",9882,"MNRU",13.46,73.37,74.04,74.65,73.31,36.37,41.25,34.88,1.02,46.56,48.67,44.75,11.73,13.22,193.5,14.05,13.81,362.2108,3.878,0.1160342,0.1721377,0.7611696 "2017-09-08 13:45:00",9883,"MNRU",13.46,73.49,73.6,73.85,73.3,39.05,40.88,36.24,1.1,46.75,48.47,45.14,9.53,10.73,186,13.07,13.37,343.3591,3.881,0.1027109,0.1480305,0.7439386 "2017-09-08 13:50:00",9884,"MNRU",13.46,73.43,73.73,74.22,73.12,42.24,45.52,33.9,1.187,47.18,51.37,43.42,6.988,8.26,168.9,22.82,10.3,339.6585,3.88,0.1027109,0.1480305,0.7439386 "2017-09-08 13:55:00",9885,"MNRU",13.46,74.65,74.66,75.38,73.24,39.32,42.37,30.81,1.151,45.51,50.14,42.16,5.366,6.119,176.6,26.88,6.138,348.9207,3.88,0.1027109,0.1480305,0.7439386 "2017-09-08 14:00:00",9886,"MNRU",13.45,75.5,75.04,75.56,74.65,34.51,41.8,31.52,1.04,47.16,50.48,42.97,4.092,4.634,225,17.37,6.357,358.6617,3.884,0.08888611,0.1160685,0.7243971 "2017-09-08 14:05:00",9887,"MNRU",13.45,76.47,76.14,76.66,75.5,32.3,35.9,30.41,1.005,44.95,46.87,42.59,3.491,3.656,226.9,22.06,6.138,397.7661,3.888,0.08888611,0.1160685,0.7243971 "2017-09-08 14:10:00",9888,"MNRU",13.45,76.23,76.34,76.66,76.05,34.54,39.18,29.59,1.066,45.35,49.74,42.16,4.258,3.884,214.8,18.98,8.99,423.4486,3.89,0.08888611,0.1160685,0.7243971 "2017-09-08 14:15:00",9889,"MNRU",13.44,75.74,75.91,76.17,75.62,35.83,37.59,30.03,1.088,45.45,48.3,42.34,5.196,4.838,251.9,13.09,11.62,440.0204,3.897,0.09260304,0.1144736,0.7044629 "2017-09-08 14:20:00",9890,"MNRU",13.44,75.43,75.7,75.93,75.37,33.01,36.85,32.03,0.993,45.6,47.61,43.81,6.475,5.788,274.6,15.36,12.28,418.064,3.904,0.09260304,0.1144736,0.7044629 "2017-09-08 14:25:00",9891,"MNRU",13.44,75.38,75.66,75.93,75.32,36.57,37.96,31.56,1.098,45.9,48.27,43.42,7.508,6.918,279.4,22.53,15.34,393.3513,3.904,0.09260304,0.1144736,0.7044629 "2017-09-08 14:30:00",9892,"MNRU",13.44,75.74,75.81,76.35,75.19,33.66,37.9,31.73,1.022,45.84,48.03,43.77,7.428,7.355,263.3,13.18,12.71,373.2203,3.894,0.09012766,0.1197245,0.6790171 "2017-09-08 14:35:00",9893,"MNRU",13.44,75.68,75.99,76.41,75.55,32.47,36.67,31.59,0.984,45.53,47.86,43.76,8.26,7.799,248,15.2,15.34,358.4927,3.887,0.09012766,0.1197245,0.6790171 "2017-09-08 14:40:00",9894,"MNRU",13.44,77.09,76.3,77.27,75.74,28.54,36.34,27.59,0.906,44.32,47.34,41.14,9.22,8.68,257.6,13.07,20.17,350.1587,3.888,0.09012766,0.1197245,0.6790171 "2017-09-08 14:45:00",9895,"MNRU",13.43,77.21,77.13,77.39,76.78,32,34.2,28.54,1.02,44.65,46.68,42.01,10.44,9.84,243.7,15.26,17.32,344.1574,3.883,0.09587899,0.133159,0.6522279 "2017-09-08 14:50:00",9896,"MNRU",13.43,76.6,76.89,77.21,76.42,34.47,36.27,30.3,1.077,45.79,48.03,43.31,10.85,10.8,237.8,15.45,16.88,346.7824,3.878,0.09587899,0.133159,0.6522279 "2017-09-08 14:55:00",9897,"MNRU",13.43,76.9,76.41,76.9,76.05,33.46,36,30.34,1.056,45.21,47.37,42.97,10.09,10.66,264.8,9.35,13.37,351.6711,3.883,0.09587899,0.133159,0.6522279 "2017-09-08 15:00:00",9898,"MNRU",13.43,76.96,77.11,77.7,76.6,33.05,34.88,28.78,1.045,45.15,47.04,42.58,9.35,9.74,249.5,17.46,14.47,351.087,3.886,0.1017256,0.1439762,0.6208484 "2017-09-08 15:05:00",9899,"MNRU",13.43,77.58,77.27,77.64,76.78,30.85,34.44,30.85,0.996,45.57,46.94,43.88,8.61,8.84,239,29.17,14.03,355.7462,3.883,0.1017256,0.1439762,0.6208484 "2017-09-08 15:10:00",9900,"MNRU",13.43,77.03,77.24,77.76,76.84,32.75,36.44,30.47,1.038,46.08,49.04,44.04,9.5,8.83,186.7,14.97,22.14,357.9215,3.877,0.1017256,0.1439762,0.6208484 "2017-09-08 15:15:00",9901,"MNRU",13.43,76.66,76.67,77.15,75.93,31.93,35.76,30.44,1,45.21,47.15,43.22,11.42,10.42,182.9,11.37,21.92,358.3518,3.872,0.09778326,0.1369777,0.5871264 "2017-09-08 15:20:00",9902,"MNRU",13.43,73.98,74.68,76.78,73.37,36.2,39.97,31.52,1.037,46.46,48.37,44.22,13.41,12.52,163.1,11.55,23.24,332.9402,3.865,0.09778326,0.1369777,0.5871264 "2017-09-08 15:25:00",9903,"MNRU",13.43,74.35,73.82,74.53,73,35.93,42.3,34.34,1.042,46.31,49.01,43.95,14.77,14.08,160.9,10.68,26.08,309.664,3.858,0.09778326,0.1369777,0.5871264 "2017-09-08 15:30:00",9904,"MNRU",13.43,75.63,74.74,75.93,73.67,33.49,39.32,30.71,1.013,44.91,48.15,42.52,17.11,15.77,171.4,13.06,35.73,316.7594,3.855,0.1017523,0.1496888,0.5508291 "2017-09-08 15:35:00",9905,"MNRU",13.43,73.55,74.4,75.69,73.24,38.64,39.19,32.44,1.091,45.74,47.29,43.93,21.65,19.58,178.9,10.27,40.11,337.1715,3.855,0.1017523,0.1496888,0.5508291 "2017-09-08 15:40:00",9906,"MNRU",13.43,72.57,73.01,73.49,72.39,41.22,43.25,38.61,1.126,47.52,49.22,46.47,23.91,23.25,174.1,8.44,34.2,344.9685,3.855,0.1017523,0.1496888,0.5508291 "2017-09-08 15:45:00",9907,"MNRU",13.42,73.61,73.31,73.92,72.45,38.75,41.63,37.32,1.096,47.01,48.15,45.95,24.03,24.15,184,9.43,28.72,315.9034,3.853,0.1114766,0.1725454,0.5116748 "2017-09-08 15:50:00",9908,"MNRU",13.44,72.63,72.94,73.86,72.39,38.68,40.3,37.22,1.059,46.47,47.44,45.5,22.11,22.97,181.3,10.17,30.91,277.1432,3.851,0.1114766,0.1725454,0.5116748 "2017-09-08 15:55:00",9909,"MNRU",13.5,72.51,72.44,72.76,71.78,38.03,41.49,36.24,1.037,45.99,47.61,44.2,21.56,21.46,182.9,10.1,31.35,249.2091,3.851,0.1114766,0.1725454,0.5116748 "2017-09-08 16:00:00",9910,"MNRU",13.4,71.66,72.42,72.76,71.66,41.05,41.19,37.63,1.087,46.14,47.83,44.97,20.63,21.19,193.6,10.31,28.06,234.778,3.852,0.1015672,0.1600628,0.4717581 "2017-09-08 16:05:00",9911,"MNRU",13.42,69.52,70.09,71.6,69.4,45.29,46.03,40.07,1.115,47.15,48.35,45.83,19,19.88,197.6,8.87,25.65,222.3774,3.853,0.1015672,0.1600628,0.4717581 "2017-09-08 16:10:00",9912,"MNRU",13.47,69.83,69.66,69.95,69.46,46.13,46.64,44.24,1.148,47.68,48.46,46.92,16.31,17.85,201.7,8.03,18.85,210.2792,3.854,0.1015672,0.1600628,0.4717581 "2017-09-08 16:15:00",9913,"MNRU",13.47,70.99,70.58,71.05,69.7,43.86,46.37,41.63,1.135,47.97,48.78,46.05,13.66,15,197.5,8.92,17.1,205.2408,3.856,0.0808315,0.1251287,0.428256 "2017-09-08 16:20:00",9914,"MNRU",13.46,72.51,71.65,72.51,70.86,39.05,44.41,38.68,1.064,47.32,48.5,45.69,11.67,12.41,194.2,12.02,19.07,217.2187,3.856,0.0808315,0.1251287,0.428256 "2017-09-08 16:25:00",9915,"MNRU",13.59,72.63,72.59,73,72.27,41.93,42.17,37.05,1.147,46.87,48.22,44.89,11.15,11.43,183.8,11.47,18.19,232.0636,3.854,0.0808315,0.1251287,0.428256 "2017-09-08 16:30:00",9916,"MNRU",13.57,73.12,72.49,73.24,72.14,39.96,42.88,38.85,1.112,47.5,48.65,46.19,11.47,11.14,178.4,10.55,18.19,246.9367,3.853,0.07769053,0.114846,0.3846681 "2017-09-08 16:35:00",9917,"MNRU",13.55,72.99,72.89,73.48,72.44,42.37,43.62,38.51,1.174,47.72,49.82,46.06,12.01,11.81,170.3,10.99,19.29,267.9733,3.853,0.07769053,0.114846,0.3846681 "2017-09-08 16:40:00",9918,"MNRU",13.54,73.6,73.39,73.97,72.44,38.74,42.88,37.12,1.096,47.29,48.87,45.9,12.43,12.08,186.6,14.01,19.73,277.554,3.854,0.07769053,0.114846,0.3846681 "2017-09-08 16:45:00",9919,"MNRU",13.55,72.5,72.77,73.79,71.89,45.11,46.71,38.4,1.229,48.9,51.01,46.7,11.46,12.17,167.7,13.22,14.25,271.2718,3.86,0.07762341,0.1158845,0.3389348 "2017-09-08 16:50:00",9920,"MNRU",13.36,72.94,73.05,74.16,72.14,43.9,46.74,37.93,1.214,48.81,51.62,46.31,10.08,10.61,174.7,21.02,17.97,245.2539,3.865,0.07762341,0.1158845,0.3389348 "2017-09-08 16:55:00",9921,"MNRU",13.34,73.79,73.2,74.03,72.63,36.74,44.3,35.62,1.046,47.77,50.13,44.34,8.91,9.48,191.6,18.41,16.22,214.6696,3.865,0.07762341,0.1158845,0.3389348 "2017-09-08 17:00:00",9922,"MNRU",13.32,74.28,74.33,74.64,73.79,37.02,39.15,35.46,1.071,46.35,47.76,45.03,9.8,9.29,205.2,9.88,16.88,190.2698,3.867,0.063493,0.09676982,0.2929698 "2017-09-08 17:05:00",9923,"MNRU",13.23,74.65,74.76,75.25,74.16,36.03,36.98,33.93,1.055,45.51,46.82,44.53,11.16,10.62,193.8,10.1,19.73,171.1719,3.865,0.063493,0.09676982,0.2929698 "2017-09-08 17:10:00",9924,"MNRU",13.21,74.28,74.08,74.71,73.61,35.96,38,35.18,1.04,46,46.86,44.82,12.12,11.64,192,9.41,18.41,153.42,3.861,0.063493,0.09676982,0.2929698 "2017-09-08 17:15:00",9925,"MNRU",13.3,74.16,74.42,74.83,74.1,36.44,37.15,33.18,1.05,45.02,46.53,43.8,13.16,12.65,209.1,15.68,28.72,136.7002,3.864,0.06765959,0.1082417,0.2473251 "2017-09-08 17:20:00",9926,"MNRU",13.56,76.23,74.92,76.29,73.79,34.74,37.66,34.2,1.073,46.19,47.54,45.21,13.56,13.46,245.1,9.42,25.21,182.4684,3.875,0.06765959,0.1082417,0.2473251 "2017-09-08 17:25:00",9927,"MNRU",13.53,75.26,75.68,76.29,75.07,39.22,39.93,34.78,1.172,48.04,49.36,46.35,13.5,13.77,237.5,11.25,19.73,321.4654,3.881,0.06765959,0.1082417,0.2473251 "2017-09-08 17:30:00",9928,"MNRU",13.51,75.74,75.24,75.8,74.95,40.2,42,37.05,1.221,48.66,50.41,47.11,11.51,12.43,254.3,11.42,12.93,439.9385,3.881,0.1144969,0.1608727,0.1993587 "2017-09-08 17:35:00",9929,"MNRU",13.49,76.48,76.43,76.84,75.62,36.81,40.71,33.15,1.146,47.66,50.22,45.51,9.76,10.45,230.9,10.71,16.66,507.4972,3.882,0.1144969,0.1608727,0.1993587 "2017-09-08 17:40:00",9930,"MNRU",13.47,76.48,76.55,76.78,76.29,34.17,38.27,33.05,1.063,47.33,49.21,45.32,9.08,9.06,229,11.92,15.12,472.1994,3.884,0.1144969,0.1608727,0.1993587 "2017-09-08 17:45:00",9931,"MNRU",13.31,74.7,75.98,76.66,74.7,36.3,37.29,32.54,1.065,45.86,48.25,44.38,9.77,9.54,225.9,11.79,16.66,420.3564,3.883,0.08774036,0.1256242,0.1532501 "2017-09-08 17:50:00",9932,"MNRU",13.23,74.21,74.37,74.89,73.85,38.71,38.74,35.52,1.117,46.37,47.59,45.34,9.66,9.82,228.8,11.34,12.71,301.1084,3.881,0.08774036,0.1256242,0.1532501 "2017-09-08 17:55:00",9933,"MNRU",13.18,74.15,74,74.46,73.48,36.51,39.73,34.74,1.052,45.82,48.05,44.4,9.26,9.62,237.1,9.05,14.25,190.13,3.879,0.08774036,0.1256242,0.1532501 "2017-09-08 18:00:00",9934,"MNRU",13.15,73.79,73.86,74.21,73.42,35.08,37.15,34.54,0.998,44.94,45.98,44.03,8.7,8.89,237.5,10.71,13.37,114.6862,3.878,0.04593615,0.0792126,0.1086238 "2017-09-08 18:05:00",9935,"MNRU",13.14,73.6,73.84,74.16,73.42,34.68,35.73,33.63,0.981,44.33,45.12,43.42,9.13,8.88,221.8,10.12,13.59,99.41383,3.87,0.04593615,0.0792126,0.1086238 "2017-09-08 18:10:00",9936,"MNRU",13.11,73.97,73.88,74.28,73.42,34.03,36.27,33.66,0.974,44.26,45.38,43.56,9.38,9.23,237.8,10.48,13.59,99.20123,3.867,0.04593615,0.0792126,0.1086238 "2017-09-08 18:15:00",9937,"MNRU",13.08,73.24,73.76,74.28,73.12,34.34,35.96,32.54,0.959,43.59,45.19,42.46,9.22,9.35,253,8.82,12.71,100.9291,3.871,0.04162834,0.07466701,0.06685802 "2017-09-08 18:20:00",9938,"MNRU",13.07,73.06,73.38,73.85,72.94,31.69,34.78,30.98,0.88,42.68,43.82,41.11,8.95,9.05,254,9.4,14.25,99.20122,3.874,0.04162834,0.07466701,0.06685802 "2017-09-08 18:25:00",9939,"MNRU",13.06,73,73.25,73.73,72.75,33.22,35.59,30.98,0.92,42.54,44.28,40.82,8.72,8.89,254.4,10.27,13.81,96.75819,3.874,0.04162834,0.07466701,0.06685802 "2017-09-08 18:30:00",9940,"MNRU",13.04,73.12,73.17,73.48,72.81,31.83,33.63,31.42,0.885,42.02,42.97,41.18,8.77,8.78,248.3,7.431,11.84,95.68401,3.873,0.04030597,0.0730575,0.03266788 "2017-09-08 18:35:00",9941,"MNRU",13.13,74.34,73.84,74.46,73.12,31.79,33.59,30.91,0.922,42.34,43.26,41.46,8.71,8.76,255,8.76,12.06,110.1486,3.875,0.04030597,0.0730575,0.03266788 "2017-09-08 18:40:00",9942,"MNRU",13.18,74.52,74.56,74.89,74.34,33.35,34.1,30.81,0.973,43.07,44.54,41.84,8.26,8.5,255.6,9.81,10.08,142.8236,3.877,0.04030597,0.0730575,0.03266788 "2017-09-08 18:45:00",9943,"MNRU",13.16,74.77,74.57,74.95,74.09,33.32,34.95,30.07,0.98,43.13,44.92,41.23,7.861,7.98,249.3,10.49,12.06,176.2059,3.879,0.05455482,0.08748525,0.01372472 "2017-09-08 18:50:00",9944,"MNRU",13.13,74.21,74.37,74.71,74.09,31.79,34.23,30.57,0.918,42.84,44.45,41.48,7.453,7.718,251.8,8.92,12.06,190.8905,3.88,0.05455482,0.08748525,0.01372472 "2017-09-08 18:55:00",9945,"MNRU",13.09,74.04,74.31,74.7,73.91,33.73,33.73,30.44,0.968,42.49,43.72,41.34,7.352,7.354,247.4,7.935,10.3,179.2441,3.88,0.05455482,0.08748525,0.01372472 "2017-09-08 19:00:00",9946,"MNRU",13.04,73.49,73.75,74.1,73.36,34.1,34.37,30.74,0.96,42.58,44.03,41.13,7.185,7.277,244,8.39,10.96,158.0069,3.88,0.03130979,0.0414823,2.5E-007 "2017-09-08 19:05:00",9947,"MNRU",13.01,73.36,73.39,73.79,73.12,32.91,34.13,31.15,0.923,42.42,43.55,41.1,7.153,7.163,250.3,7.818,10.74,136.9391,3.881,0.03130979,0.0414823,2.5E-007 "2017-09-08 19:10:00",9948,"MNRU",12.98,72.63,73.11,73.49,72.63,34.81,34.81,31.83,0.953,42.34,43.39,41.41,6.848,7.011,249.4,7.382,8.55,118.3418,3.88,0.03130979,0.0414823,2.5E-007 "2017-09-08 19:15:00",9949,"MNRU",12.94,71.28,71.67,72.75,71.16,36.37,36.61,34.44,0.951,43.03,43.74,42.38,6.51,6.687,256,5.967,7.891,98.3418,3.878,0.02543798,0.03422076,2.5E-007 "2017-09-08 19:20:00",9950,"MNRU",12.92,69.82,70.67,71.35,69.76,40.68,40.81,35.66,1.012,43.78,44.92,42.69,5.677,6.106,260,3.587,6.138,79.18907,3.875,0.02543798,0.03422076,2.5E-007 "2017-09-08 19:25:00",9951,"MNRU",12.9,70.31,69.72,70.31,69.03,37.59,41.29,35.96,0.951,43.25,44.85,41.83,5.19,5.405,262.9,3.36,5.918,57.52665,3.872,0.02543798,0.03422076,2.5E-007 "2017-09-08 19:30:00",9952,"MNRU",12.89,68.05,69.21,70.49,67.26,37.46,45.9,35.12,0.877,43.5,46.53,41.15,4.842,5.03,259.8,3.964,5.699,39.95211,3.866,0.01635467,0.02290103,2.5E-007 "2017-09-08 19:35:00",9953,"MNRU",12.88,68.18,68.72,69.64,67.99,40.27,42.98,35.59,0.947,42.73,45.35,40.76,4.765,4.796,257.9,3.499,5.261,25.59929,3.861,0.01635467,0.02290103,2.5E-007 "2017-09-08 19:40:00",9954,"MNRU",12.87,66.71,67.61,68.36,66.71,43.96,44,38.85,0.983,43.51,44.33,42.12,4.875,4.791,273.7,2.747,5.918,17.25204,3.857,0.01635467,0.02290103,2.5E-007 "2017-09-08 19:45:00",9955,"MNRU",12.86,66.1,66.26,66.78,66.04,45.12,45.15,43.15,0.987,43.97,44.53,43.09,5.06,4.937,269.1,3.093,6.138,14.5321,3.852,0.01204015,0.01728918,2.5E-007 "2017-09-08 19:50:00",9956,"MNRU",12.86,66.17,65.97,66.29,65.74,44.44,45.69,43.59,0.975,43.76,44.56,43.1,5.359,5.187,260.1,3.878,6.138,11.21214,3.847,0.01204015,0.01728918,2.5E-007 "2017-09-08 19:55:00",9957,"MNRU",12.85,66.04,66.04,66.29,65.8,44.81,45.39,44.03,0.979,43.99,44.46,43.55,5.583,5.493,268.8,2.542,6.576,7.45643,3.845,0.01204015,0.01728918,2.5E-007 "2017-09-08 20:00:00",9958,"MNRU",12.85,66.96,66.15,67.14,65.49,41.56,47.08,41.46,0.937,43.68,45.2,42.77,5.724,5.661,260.3,3.519,6.795,3.758159,3.843,0.01159023,0.01637048,2.5E-007 "2017-09-08 20:05:00",9959,"MNRU",12.85,67.08,67.12,67.38,66.96,42.44,42.51,40.74,0.961,43.15,43.68,42.47,5.783,5.746,251.7,3.256,6.795,1.392063,3.841,0.01159023,0.01637048,2.5E-007 "2017-09-08 20:10:00",9960,"MNRU",12.85,67.94,67.42,67.94,66.9,39.86,42.51,39.63,0.93,42.94,43.63,42.26,6,5.882,249.5,4.152,7.453,0.5809373,3.84,0.01159023,0.01637048,2.5E-007 "2017-09-08 20:15:00",9961,"MNRU",12.85,67.69,67.85,68.12,67.57,40.41,40.78,38.95,0.934,42.57,43.15,42.04,6.217,6.129,258.6,6.551,7.891,0.2356694,3.842,0.01372813,0.01918404,2.5E-007 "2017-09-08 20:20:00",9962,"MNRU",12.84,67.57,67.61,67.82,67.33,40.51,40.61,39.32,0.933,42.37,42.97,41.87,6.537,6.384,255.8,4.772,7.891,0.0815237,3.844,0.01372813,0.01918404,2.5E-007 "2017-09-08 20:25:00",9963,"MNRU",12.84,67.57,67.69,68.12,67.27,40.2,40.58,38.88,0.926,42.22,42.77,41.75,6.777,6.691,255.6,4.256,8.77,0.02119173,3.845,0.01372813,0.01918404,2.5E-007 "2017-09-08 20:30:00",9964,"MNRU",12.84,67.45,67.21,67.76,66.78,40.2,41.39,39.69,0.922,42.5,42.88,42.08,6.716,6.741,252.4,5.147,7.672,0.0002551307,3.847,0.01534172,0.02104063,2.5E-007 "2017-09-08 20:35:00",9965,"MNRU",12.84,67.63,67.79,68.24,67.45,40.78,40.81,38.85,0.941,42.52,43.32,41.86,6.466,6.587,257,6.249,7.234,0,3.847,0.01534172,0.02104063,2.5E-007 "2017-09-08 20:40:00",9966,"MNRU",12.84,67.08,66.99,67.76,65.99,43.08,44.27,39.97,0.976,43.05,44.2,42.15,6.237,6.381,254.9,5.888,8.77,0,3.848,0.01534172,0.02104063,2.5E-007 "2017-09-08 20:45:00",9967,"MNRU",12.84,65.93,66.66,67.21,65.86,43.22,43.25,40.78,0.94,42.84,44.07,42.38,5.688,5.995,241.7,6.861,6.138,0,3.848,0.01435116,0.01981432,2.5E-007 "2017-09-08 20:50:00",9968,"MNRU",12.82,65.26,65.43,65.99,65.07,43.29,45.08,42.44,0.92,42.72,43.57,42.05,5.55,5.603,233.6,8.82,6.576,0,3.848,0.01435116,0.01981432,2.5E-007 "2017-09-08 20:55:00",9969,"MNRU",12.83,66.66,65.51,66.72,64.71,40.95,44.48,40.54,0.914,42.24,43.08,41.6,5.51,5.495,239.3,5.088,7.234,0,3.848,0.01435116,0.01981432,2.5E-007 "2017-09-08 21:00:00",9970,"MNRU",12.82,65.13,66.16,66.66,65.07,43.39,43.49,40.51,0.918,42.16,42.67,41.67,5.74,5.604,236.8,4.064,6.576,0,3.846,0.01207394,0.01698226,2.5E-007 "2017-09-08 21:05:00",9971,"MNRU",12.82,66.66,66.45,67.15,65.07,40.48,43.93,40.2,0.903,42.49,43.07,41.48,6.139,5.929,231.7,9.08,8.11,0,3.844,0.01207394,0.01698226,2.5E-007 "2017-09-08 21:10:00",9972,"MNRU",12.83,65.93,66.38,67.02,65.87,43.63,43.63,40.24,0.949,42.58,43.3,41.9,6.103,6.173,234.7,5.531,7.891,0,3.844,0.01207394,0.01698226,2.5E-007 "2017-09-08 21:15:00",9973,"MNRU",12.83,65.69,66.05,66.48,65.56,44.1,44.44,42.24,0.952,43.27,43.82,42.7,6.116,6.107,226.6,6.644,7.014,0,3.844,0.01328125,0.01842873,2.5E-007 "2017-09-08 21:20:00",9974,"MNRU",12.83,65.38,65.84,66.42,65.32,45.7,45.87,42.99,0.976,43.51,44.19,42.87,5.719,5.976,219.9,5.104,7.453,0,3.845,0.01328125,0.01842873,2.5E-007 "2017-09-08 21:25:00",9975,"MNRU",12.82,66.49,65.6,66.61,65.08,41.77,45.7,41.63,0.926,43.16,43.89,42.36,5.685,5.615,225.9,10.02,7.672,0,3.846,0.01328125,0.01842873,2.5E-007 "2017-09-08 21:30:00",9976,"MNRU",12.82,65.93,66.53,66.91,65.87,43.43,43.46,41.39,0.945,42.84,43.21,42.44,5.851,5.775,229.5,5.307,7.672,0,3.846,0.01236586,0.01729292,2.5E-007 "2017-09-08 21:35:00",9977,"MNRU",12.82,65.27,65.87,66.43,65.27,43.87,44.24,41.63,0.933,42.77,43.42,42.1,5.913,5.824,233.3,4.127,7.014,0,3.846,0.01236586,0.01729292,2.5E-007 "2017-09-08 21:40:00",9978,"MNRU",12.82,65.33,65.24,65.58,64.84,44.04,45.26,42.92,0.938,42.68,43.74,42.19,5.623,5.815,235,8.96,7.014,0,3.848,0.01236586,0.01729292,2.5E-007 "2017-09-08 21:45:00",9979,"MNRU",12.82,64.84,65.34,65.94,64.78,45.3,45.97,43.43,0.949,43.32,43.77,42.84,5.451,5.513,218.6,4.231,7.234,0,3.848,0.01200123,0.01679834,2.5E-007 "2017-09-08 21:50:00",9980,"MNRU",12.82,64.48,64.84,65.21,64.36,46.62,47.06,44.99,0.964,43.65,44.09,43.14,5.221,5.374,219.6,5.831,6.357,0,3.847,0.01200123,0.01679834,2.5E-007 "2017-09-08 21:55:00",9981,"MNRU",12.82,64.97,64.85,65.09,64.42,44.55,46.72,44.35,0.937,43.21,43.79,42.72,4.979,5.119,239.1,7.365,5.699,0,3.848,0.01200123,0.01679834,2.5E-007 "2017-09-08 22:00:00",9982,"MNRU",12.82,65.33,64.99,65.52,64.66,43.4,45.13,43.36,0.925,42.88,43.18,42.48,4.679,4.796,242.8,4.462,5.918,0,3.848,0.01027236,0.01466741,2.5E-007 "2017-09-08 22:05:00",9983,"MNRU",12.82,66.31,66.06,66.55,65.33,42.72,43.53,41.94,0.942,42.59,43.25,42.18,4.956,4.809,244.2,6.445,7.672,0,3.848,0.01027236,0.01466741,2.5E-007 "2017-09-08 22:10:00",9984,"MNRU",12.81,66.13,66.3,66.61,65.88,42.24,44.28,41.77,0.925,43.06,43.87,42.46,5.223,5.066,244.6,5.675,6.576,0,3.848,0.01027236,0.01466741,2.5E-007 "2017-09-08 22:15:00",9985,"MNRU",12.81,65.82,65.86,66.25,65.46,44.96,44.99,42.01,0.974,42.84,44.08,42.32,5.53,5.393,244.1,6.285,6.357,0,3.849,0.01110696,0.01589488,2.5E-007 "2017-09-08 22:20:00",9986,"MNRU",12.8,66,65.86,66.19,65.52,44.31,45.6,42.79,0.967,43.49,44.23,42.74,5.582,5.517,251.6,8.1,7.672,0,3.851,0.01110696,0.01589488,2.5E-007 "2017-09-08 22:25:00",9987,"MNRU",12.81,66,66.02,66.19,65.82,44.58,44.82,43.8,0.973,43.76,44.05,43.28,5.859,5.744,253.2,5.872,8.33,0,3.852,0.01110696,0.01589488,2.5E-007 "2017-09-08 22:30:00",9988,"MNRU",12.8,65.03,66.12,66.68,65.03,49.03,49.03,42.38,1.034,43.66,45.53,42.79,5.193,5.657,224.7,49.35,7.234,0,3.852,0.01187883,0.01669418,2.5E-007 "2017-09-08 22:35:00",9989,"MNRU",12.8,60.7,61.83,65.15,60.57,53.09,55.26,49.09,0.961,44.79,45.6,43.54,3.634,4.529,115.3,47.96,4.165,0,3.853,0.01187883,0.01669418,2.5E-007 "2017-09-08 22:40:00",9990,"MNRU",12.8,61.79,61.38,61.85,60.82,52.89,54.35,51.53,0.996,44.15,44.7,43.55,1.915,2.772,137.9,40.78,2.63,0,3.856,0.01187883,0.01669418,2.5E-007 "2017-09-08 22:45:00",9991,"MNRU",12.8,61.61,61.57,61.98,61.18,52.79,54.18,51.47,0.987,44.16,44.98,43.23,0.912,1.291,161.6,44.3,2.411,0,3.855,0.003450909,0.005675906,2.5E-007 "2017-09-08 22:50:00",9992,"MNRU",12.8,62.89,62.12,63.08,61.49,48.21,54.65,48.21,0.943,44.43,45.44,43.05,1.75,1.193,267.5,14.34,6.795,0,3.853,0.003450909,0.005675906,2.5E-007 "2017-09-08 22:55:00",9993,"MNRU",12.8,65.76,64.82,65.88,62.89,44.21,48.25,44.01,0.956,43.5,44.26,42.4,3.69,2.642,257.5,8.31,9.86,0,3.851,0.003450909,0.005675906,2.5E-007 "2017-09-08 23:00:00",9994,"MNRU",12.8,66.8,65.59,66.86,65.09,41.06,46.79,40.96,0.921,43.66,44.57,41.93,5.701,4.673,256.4,11.05,8.55,0,3.849,0.004380871,0.007145897,2.5E-007 "2017-09-08 23:05:00",9995,"MNRU",12.79,67.84,67.36,68.14,66.68,41.7,44.58,40.68,0.969,43.58,45.34,42.37,6.546,6.1,244.6,18.92,10.52,0,3.848,0.004380871,0.007145897,2.5E-007 "2017-09-08 23:10:00",9996,"MNRU",12.8,69.48,68.47,69.61,67.65,40.75,43.09,39.67,1.002,44,44.89,43.36,6.723,6.692,231.9,30.58,12.06,0,3.849,0.004380871,0.007145897,2.5E-007 "2017-09-08 23:15:00",9997,"MNRU",12.79,67.53,68.2,69.48,67.41,42.18,43.09,40.75,0.97,44.23,45.08,43.47,5.794,6.302,219.6,37.1,7.891,0,3.851,0.01454547,0.02011227,2.5E-007 "2017-09-08 23:20:00",9998,"MNRU",12.79,70.22,69.29,70.64,67.35,38.28,42.18,37.36,0.965,43.62,44.1,42.8,6.407,6.18,218.6,13.61,13.15,0,3.852,0.01454547,0.02011227,2.5E-007 "2017-09-08 23:25:00",9999,"MNRU",12.79,67.84,69.31,70.28,67.84,44.21,44.21,38.04,1.027,43.97,45.46,43.25,5.407,6.096,211.3,39.22,9.43,0,3.854,0.01454547,0.02011227,2.5E-007 "2017-09-08 23:30:00",10000,"MNRU",12.79,61.49,64.23,68.02,61.49,55.06,55.2,44.41,1.025,45.94,47.14,44.95,5.092,5.184,93.6,19.5,5.261,0,3.859,0.01303068,0.01828169,2.5E-007 "2017-09-08 23:35:00",10001,"MNRU",12.79,60.51,60.59,61.73,59.96,54.52,58.01,54.52,0.981,44.83,45.7,44.02,3.467,4.328,86.2,20.91,5.042,0,3.864,0.01303068,0.01828169,2.5E-007 "2017-09-08 23:40:00",10002,"MNRU",12.79,61.06,60.55,61.37,59.96,54.52,57.67,53.57,1,44.74,45.57,44.08,2.585,2.846,227.9,93.7,4.822,0,3.865,0.01303068,0.01828169,2.5E-007 "2017-09-08 23:45:00",10003,"MNRU",12.79,60.39,61.28,61.79,60.33,59.67,59.67,53.67,1.069,45.54,46.79,44.39,2.26,2.442,234.6,37.86,3.288,0,3.862,0.003710506,0.005928455,2.5E-007 "2017-09-08 23:50:00",10004,"MNRU",12.79,61.79,60.78,61.92,59.78,51.94,60.35,51.94,0.978,44.94,46.4,43.89,1.536,1.863,258.7,71.31,3.507,0,3.859,0.003710506,0.005928455,2.5E-007 "2017-09-08 23:55:00",10005,"MNRU",12.79,63.69,62.59,63.75,61.79,50.11,57.54,50.11,1.008,45.88,47.08,43.99,1.708,1.495,271.2,25.36,5.261,0,3.857,0.003710506,0.005928455,2.5E-007 "2017-09-09 00:00:00",10006,"MNRU",12.79,64.11,64.58,65.52,63.5,52.45,52.45,46.11,1.071,44.92,46.39,43.78,2.267,2.057,242.8,38.21,5.261,0,3.853,0.000723589,0.001826917,2.5E-007 "2017-09-09 00:05:00",10007,"MNRU",12.78,59.84,60.73,64.05,59.54,57.67,58.38,52.59,1.013,45.54,46.69,44.67,2.215,2.269,134.9,36.94,3.069,0,3.852,0.000723589,0.001826917,2.5E-007 "2017-09-09 00:10:00",10008,"MNRU",12.78,59.96,59.65,60.76,58.07,55.09,60.28,55.09,0.972,44.49,45.34,43.27,3.017,2.634,112.2,14.38,9.21,0,3.851,0.000723589,0.001826917,2.5E-007 "2017-09-09 00:15:00",10009,"MNRU",12.78,59.96,61.12,62.59,59.96,57.06,57.06,50.45,1.006,44.26,45.32,43.05,2.545,2.805,134.7,71.02,5.261,0,3.848,0.002281361,0.003994022,2.5E-007 "2017-09-09 00:20:00",10010,"MNRU",12.78,58.99,59.67,60.27,58.93,57.91,57.91,54.55,0.986,44.05,44.78,43.37,2.75,2.702,111.8,60.96,3.507,0,3.844,0.002281361,0.003994022,2.5E-007 "2017-09-09 00:25:00",10011,"MNRU",12.78,58.01,58.39,59.05,57.77,59.33,62.18,57.43,0.976,44.34,45.75,43.79,1.455,2.163,273.7,89,2.85,0,3.845,0.002281361,0.003994022,2.5E-007 "2017-09-09 00:30:00",10012,"MNRU",12.78,57.58,58.37,58.93,57.58,65.5,65.5,58.01,1.061,44.71,46.25,43.57,1.417,1.389,201,26.26,2.85,0,3.845,0.0007601843,0.001774093,2.5E-007 "2017-09-09 00:35:00",10013,"MNRU",12.78,59.84,58.04,59.84,57.16,56.08,65.5,56.08,0.985,44.57,46.23,43.73,1.85,1.464,178.5,33.04,4.603,0,3.845,0.0007601843,0.001774093,2.5E-007 "2017-09-09 00:40:00",10014,"MNRU",12.77,58.5,59.39,60.82,58.13,60.11,63.37,54.18,1.006,45.21,46.89,43.67,2.574,2.169,212.2,30.06,4.603,0,3.844,0.0007601843,0.001774093,2.5E-007 "2017-09-09 00:45:00",10015,"MNRU",12.77,60.7,59.72,61.85,58.38,56.89,61.98,51.81,1.03,44.73,45.79,43.14,3.086,2.832,234.2,9.22,4.603,0,3.843,0.0008767992,0.001940346,2.5E-007 "2017-09-09 00:50:00",10016,"MNRU",12.77,64.72,62.21,64.78,60.39,47.94,58.55,47.94,1,45.38,46.85,44.44,3.48,3.305,259.5,12.27,6.357,0,3.841,0.0008767992,0.001940346,2.5E-007 "2017-09-09 00:55:00",10017,"MNRU",12.77,60.21,62.69,65.21,60.08,57.5,58.18,47.57,1.023,45.69,46.93,44.38,3.881,3.791,343.6,55.88,5.48,0,3.841,0.0008767992,0.001940346,2.5E-007 "2017-09-09 01:00:00",10018,"MNRU",12.77,60.94,60.32,61.18,59.66,54.55,58.93,53.43,0.996,44.6,45.6,43.85,3.746,3.777,6.894,10.56,3.946,0,3.844,0.004918644,0.007569324,2.5E-007 "2017-09-09 01:05:00",10019,"MNRU",12.77,59.78,60.54,61.18,59.78,59.91,59.91,54.04,1.05,45.2,46.03,44.25,2.68,3.341,3.382,85.2,2.63,0,3.848,0.004918644,0.007569324,2.5E-007 "2017-09-09 01:10:00",10020,"MNRU",12.77,59.05,59.6,59.96,58.86,62.28,62.52,57.23,1.063,45.67,47.03,44.54,1.689,2.031,232.7,8.6,4.384,0,3.85,0.004918644,0.007569324,2.5E-007 "2017-09-09 01:15:00",10021,"MNRU",12.77,60.21,59.82,60.7,58.44,59.43,62.55,56.28,1.057,45.43,46.89,43.69,1.72,1.726,250.6,13.4,4.603,0,3.849,0.00148451,0.002830672,2.5E-007 "2017-09-09 01:20:00",10022,"MNRU",12.76,62.4,61.69,63.5,60.02,57.84,59.71,50.04,1.112,45.22,47.59,43.46,2.342,2.022,257,23.41,4.165,0,3.848,0.00148451,0.002830672,2.5E-007 "2017-09-09 01:25:00",10023,"MNRU",12.76,57.34,60.87,62.34,57.34,66.38,66.42,51.26,1.066,45.44,47.29,43.79,2.787,2.589,207.2,94.2,5.48,0,3.847,0.00148451,0.002830672,2.5E-007 "2017-09-09 01:30:00",10024,"MNRU",12.76,56.12,56.63,57.4,56,68.01,68.28,64.89,1.045,45.8,46.5,45.18,2.812,2.765,167.3,12.23,3.946,0,3.847,0.001637375,0.003035762,2.5E-007 "2017-09-09 01:35:00",10025,"MNRU",12.76,57.16,56.67,57.16,56,65.06,68.15,64.49,1.038,45.45,46.21,44.6,2.651,2.675,181.4,19.53,3.507,0,3.848,0.001637375,0.003035762,2.5E-007 "2017-09-09 01:40:00",10026,"MNRU",12.75,56.73,56.55,57.16,56.18,65.94,68.49,64.99,1.036,45.56,46.31,44.82,2.296,2.583,232.2,14.75,2.63,0,3.849,0.001637375,0.003035762,2.5E-007 "2017-09-09 01:45:00",10027,"MNRU",12.75,58.38,57.7,58.44,56.67,61.1,66.66,60.45,1.018,45.3,46.08,44.45,1.935,2.19,252,6.163,3.288,0,3.847,0.0008027448,0.001737235,2.5E-007 "2017-09-09 01:50:00",10028,"MNRU",12.75,58.8,58.35,58.86,57.77,56.72,66.52,56.35,0.96,44.91,47.24,42.92,1.74,1.825,273.8,6.672,2.63,0,3.844,0.0008027448,0.001737235,2.5E-007 "2017-09-09 01:55:00",10029,"MNRU",12.75,59.9,59.73,60.88,58.74,54.08,57.74,51.91,0.952,43.31,44.55,42.73,2.004,1.817,292,14.37,3.507,0,3.843,0.0008027448,0.001737235,2.5E-007 "2017-09-09 02:00:00",10030,"MNRU",12.75,56.12,57.28,59.9,55.81,60.66,62.42,53.94,0.932,43.75,45.06,42.54,2.456,2.111,287,5.962,4.603,0,3.843,0.000352013,0.001173249,2.5E-007 "2017-09-09 02:05:00",10031,"MNRU",12.74,56.36,56.17,56.49,55.69,61.88,63.03,60.55,0.959,43.36,43.92,42.7,3.45,2.955,278.9,7.751,5.699,0,3.842,0.000352013,0.001173249,2.5E-007 "2017-09-09 02:10:00",10032,"MNRU",12.75,60.7,59.03,61.31,56.36,55.13,61.81,52.48,0.998,43.76,45.98,42.42,4.004,3.764,267.8,10.74,4.603,0,3.84,0.000352013,0.001173249,2.5E-007 "2017-09-09 02:15:00",10033,"MNRU",12.74,58.69,59.54,60.88,58.38,58.32,62.52,54.55,0.983,44.62,46.05,43.38,4.043,4.17,265.4,16.12,5.699,0,3.838,0.003840364,0.005932823,2.5E-007 "2017-09-09 02:20:00",10034,"MNRU",12.74,58.93,59.13,59.36,58.63,57.37,60.46,57.23,0.975,44.79,45.65,43.92,2.872,3.555,279.4,25.44,3.069,0,3.838,0.003840364,0.005932823,2.5E-007 "2017-09-09 02:25:00",10035,"MNRU",12.75,60.95,60,61.08,58.93,51.1,57.37,51.07,0.934,43.01,44.05,42.48,1.778,2.367,27.68,9.36,1.754,0,3.839,0.003840364,0.005932823,2.5E-007 "2017-09-09 02:30:00",10036,"MNRU",12.74,61.13,61.25,61.68,60.95,53.78,54.9,49.95,0.989,43.25,44.99,42.35,1.236,1.319,43.83,13.38,4.165,0,3.84,0.002066217,0.003709139,2.5E-007 "2017-09-09 02:35:00",10037,"MNRU",12.74,57.29,58.72,61.2,57.05,63.41,65.68,53.78,1.016,45.55,46.9,44.33,2.12,1.548,97,19.86,4.822,0,3.843,0.002066217,0.003709139,2.5E-007 "2017-09-09 02:40:00",10038,"MNRU",12.74,56.74,57.19,57.48,56.62,68.8,68.87,62.97,1.081,45.58,46.68,44.71,2.977,2.6,101.8,26.07,4.603,0,3.847,0.002066217,0.003709139,2.5E-007 "2017-09-09 02:45:00",10039,"MNRU",12.73,57.29,56.7,57.29,56.19,64.77,70.97,63.88,1.038,45.72,47.23,44.75,2.884,3.034,218.8,34.12,2.85,0,3.849,0.0007656231,0.001703599,2.5E-007 "2017-09-09 02:50:00",10040,"MNRU",12.73,57.36,57.36,57.66,57.05,64.23,64.87,62.02,1.032,45.16,45.56,44.47,2.458,2.692,156,13.13,3.507,0,3.85,0.0007656231,0.001703599,2.5E-007 "2017-09-09 02:55:00",10041,"MNRU",12.73,55.58,56.47,57.48,55.46,69.99,71.31,64.36,1.055,46.16,46.74,45.41,2.595,2.38,191.9,7.909,4.822,0,3.85,0.0007656231,0.001703599,2.5E-007 "2017-09-09 03:00:00",10042,"MNRU",12.73,56.38,56.09,56.38,55.52,63.88,69.96,63.88,0.991,45.29,45.97,44.24,3.04,2.823,200.5,7.217,4.603,0,3.85,0.0009259038,0.001891385,2.5E-007 "2017-09-09 03:05:00",10043,"MNRU",12.73,58.7,58,58.82,56.31,60.29,63.82,59.11,1.016,44.4,45.14,43.29,2.994,3.051,226.9,6.551,2.85,0,3.849,0.0009259038,0.001891385,2.5E-007 "2017-09-09 03:10:00",10044,"MNRU",12.73,58.52,58.46,58.82,57.84,57.27,64.12,57.1,0.959,44.79,46.46,43.47,2.487,2.79,229.7,7.994,2.85,0,3.847,0.0009259038,0.001891385,2.5E-007 "2017-09-09 03:15:00",10045,"MNRU",12.72,58.7,58.87,59.19,58.52,59.85,62.29,56.49,1.009,45.01,46.21,43.46,2.056,2.274,243.2,4.589,2.411,0,3.846,0.001905884,0.003360854,2.5E-007 "2017-09-09 03:20:00",10046,"MNRU",12.72,56.93,57.74,58.82,56.62,62.16,67.38,59.34,0.983,45.17,46.25,43.99,1.828,1.927,241.6,9.17,2.192,0,3.847,0.001905884,0.003360854,2.5E-007 "2017-09-09 03:25:00",10047,"MNRU",12.72,56.99,57.67,58.21,56.87,62.53,63.75,59.07,0.991,44.62,45.86,43.4,1.742,1.787,252.3,16.94,2.192,0,3.846,0.001905884,0.003360854,2.5E-007 "2017-09-09 03:30:00",10048,"MNRU",12.72,58.76,57.87,58.82,56.81,55.72,62.7,55.44,0.941,43.19,44.48,42.35,1.613,1.701,267.6,12.48,1.754,0,3.845,-0.0001400216,0.0004170716,2.5E-007 "2017-09-09 03:35:00",10049,"MNRU",12.72,57.97,58.69,59.19,57.91,60.06,60.9,53.99,0.986,43.78,44.74,42.24,1.398,1.452,240.5,17.38,1.973,0,3.844,-0.0001400216,0.0004170716,2.5E-007 "2017-09-09 03:40:00",10050,"MNRU",12.72,57.05,58.04,58.46,56.99,60.02,60.57,55.28,0.954,43.46,44.44,42.36,1.575,1.475,281.1,15.09,2.85,0,3.843,-0.0001400216,0.0004170716,2.5E-007 "2017-09-09 03:45:00",10051,"MNRU",12.71,58.15,57.44,58.34,56.87,53.65,59.89,53.65,0.887,42.22,43.28,41.45,1.892,1.708,299.6,9.96,2.85,0,3.844,-0.0005386426,-0.0001655787,2.5E-007 "2017-09-09 03:50:00",10052,"MNRU",12.71,57.85,58.24,58.64,57.79,55.72,56.02,53.51,0.911,41.86,42.52,41.36,2.074,2.008,292.6,19.06,2.63,0,3.844,-0.0005386426,-0.0001655787,2.5E-007 "2017-09-09 03:55:00",10053,"MNRU",12.71,58.28,57.94,58.64,57.36,54.77,56.7,53.41,0.909,41.89,42.55,41.35,2.207,2.153,285,4.899,3.288,0,3.844,-0.0005386426,-0.0001655787,2.5E-007 "2017-09-09 04:00:00",10054,"MNRU",12.71,57.6,57.39,58.4,56.26,54.87,59.31,54.26,0.889,42.14,42.71,41.42,2.668,2.442,279.6,8.45,4.603,0,3.843,0.001314077,0.002591616,2.5E-007 "2017-09-09 04:05:00",10055,"MNRU",12.7,59.93,58.98,60.11,57.67,50.84,55.01,50.36,0.895,41.82,42.5,41.29,3.01,2.943,289.1,8.31,3.946,0,3.843,0.001314077,0.002591616,2.5E-007 "2017-09-09 04:10:00",10056,"MNRU",12.7,56.02,58.71,60.05,55.96,63.52,63.52,50.84,0.972,43.34,44.72,41.43,2.748,2.838,225.3,50.07,4.384,0,3.844,0.001314077,0.002591616,2.5E-007 "2017-09-09 04:15:00",10057,"MNRU",12.7,53.64,55.1,56.02,53.64,68.34,68.34,61.45,0.959,43.3,43.86,42.17,2.515,2.578,161.5,14.32,4.822,0,3.844,0.002358012,0.004001037,2.5E-007 "2017-09-09 04:20:00",10058,"MNRU",12.7,52.48,53.08,53.77,52.42,72.3,72.3,68.27,0.973,43.55,43.96,43.27,2.986,2.7,168.4,3.918,4.822,0,3.846,0.002358012,0.004001037,2.5E-007 "2017-09-09 04:25:00",10059,"MNRU",12.7,52.12,52.05,52.48,51.69,72.61,74.68,72.27,0.964,43.91,44.32,43.47,3.328,3.122,183.6,6.629,3.946,0,3.847,0.002358012,0.004001037,2.5E-007 "2017-09-09 04:30:00",10060,"MNRU",12.69,52.91,52.52,53.03,51.93,69.42,72.88,68.71,0.949,43.25,43.75,42.89,3.545,3.497,185.1,5.607,3.946,0,3.846,0.0008036346,0.001597155,2.5E-007 "2017-09-09 04:35:00",10061,"MNRU",12.69,54.44,53.43,54.44,52.67,64.06,71.76,64.06,0.926,43.86,44.77,42.51,3.187,3.338,212.1,6.525,3.507,0,3.843,0.0008036346,0.001597155,2.5E-007 "2017-09-09 04:40:00",10062,"MNRU",12.69,54.74,55.54,56.27,54.38,64.95,66.2,59.49,0.949,42.68,44.11,42.08,3.221,3.226,202.5,11.23,4.384,0,3.84,0.0008036346,0.001597155,2.5E-007 "2017-09-09 04:45:00",10063,"MNRU",12.69,57.92,56.74,58.16,54.56,55.82,65.05,55.79,0.915,42.75,44.02,42.09,2.898,3.097,215.7,9.3,4.384,0,3.837,0.002186992,0.003604982,2.5E-007 "2017-09-09 04:50:00",10064,"MNRU",12.69,59.02,58.99,59.87,57.98,55.93,57.59,53.42,0.954,42.98,44.19,42.12,2.466,2.671,211.6,26.53,3.069,0,3.834,0.002186992,0.003604982,2.5E-007 "2017-09-09 04:55:00",10065,"MNRU",12.68,57.31,58.22,59.08,57.19,59.11,59.11,54.91,0.948,42.97,43.49,42.65,2.297,2.395,203.5,11.39,3.946,0,3.834,0.002186992,0.003604982,2.5E-007 "2017-09-09 05:00:00",10066,"MNRU",12.68,56.7,56.9,57.31,56.52,61.66,61.86,59.01,0.967,43.09,43.74,42.75,2.704,2.466,217.2,7.992,4.603,0,3.836,0.001840587,0.003309613,2.5E-007 "2017-09-09 05:05:00",10067,"MNRU",12.68,53.53,55.78,56.7,53.53,67.8,67.83,61.62,0.948,43.92,44.62,43.11,2.891,2.811,194,59.11,3.946,0,3.839,0.001840587,0.003309613,2.5E-007 "2017-09-09 05:10:00",10068,"MNRU",12.68,51.27,51.82,53.59,51.08,73.49,73.49,67.97,0.945,43.02,43.31,42.67,3.339,3.16,126.8,7.784,6.576,0,3.842,0.001840587,0.003309613,2.5E-007 "2017-09-09 05:15:00",10069,"MNRU",12.68,51.82,51.17,52.06,50.47,70.92,75.19,70.92,0.931,42.9,43.19,42.59,3.214,3.226,144.7,19.71,5.699,0,3.846,0.001033709,0.001938138,2.5E-007 "2017-09-09 05:20:00",10070,"MNRU",12.67,52.92,52.57,53.04,51.82,69.32,71.22,68.65,0.947,42.94,43.22,42.67,4.192,3.684,164.7,7.089,6.576,0,3.847,0.001033709,0.001938138,2.5E-007 "2017-09-09 05:25:00",10071,"MNRU",12.67,53.77,52.98,53.77,52.67,67.42,69.32,67.08,0.951,42.91,43.26,42.68,4.415,4.335,183.5,7.047,6.138,0,3.845,0.001033709,0.001938138,2.5E-007 "2017-09-09 05:30:00",10072,"MNRU",12.67,54.69,53.97,54.75,53.4,65.12,68.24,64.91,0.95,42.97,43.46,42.53,5.023,4.741,196.4,6.458,6.576,0,3.842,0.002691998,0.004077595,2.5E-007 "2017-09-09 05:35:00",10073,"MNRU",12.67,55.97,55.99,56.46,54.69,61.9,64.98,60.13,0.946,43.07,44.04,42.51,4.712,4.946,219.1,6.453,6.357,0,3.839,0.002691998,0.004077595,2.5E-007 "2017-09-09 05:40:00",10074,"MNRU",12.67,54.5,55.25,56.09,54.38,70.21,70.21,61.9,1.017,43.58,45.04,42.96,4.072,4.401,233.1,6.776,3.726,0,3.838,0.002691998,0.004077595,2.5E-007 "2017-09-09 05:45:00",10075,"MNRU",12.66,54.07,54.54,55.17,53.89,65.66,71.73,63.69,0.936,43.77,45.59,42.71,3.1,3.57,271.8,32.13,4.822,0,3.84,0.003577784,0.005327822,2.5E-007 "2017-09-09 05:50:00",10076,"MNRU",12.66,55.11,54.8,55.3,53.89,61.32,65.76,61.25,0.908,42.35,42.93,41.94,2.886,3.017,326,7.028,5.48,0,3.844,0.003577784,0.005327822,2.5E-007 "2017-09-09 05:55:00",10077,"MNRU",12.65,54.93,55.05,55.36,54.81,61.52,61.59,60.98,0.905,41.98,42.21,41.75,2.912,2.854,340.4,10.42,3.507,0,3.846,0.003577784,0.005327822,2.5E-007 "2017-09-09 06:00:00",10078,"MNRU",12.65,55.48,55.19,55.85,54.44,66.41,66.68,60.17,0.997,42.37,44.78,41.68,2.497,2.774,273.8,30.07,2.85,0,3.847,0.001801626,0.003117295,2.5E-007 "2017-09-09 06:05:00",10079,"MNRU",12.65,55.6,55.49,55.97,55.23,64.24,69.29,63.8,0.968,44.35,45.67,43.23,1.755,2.029,232.1,24.84,2.411,0,3.848,0.001801626,0.003117295,2.5E-007 "2017-09-09 06:10:00",10080,"MNRU",12.65,56.94,56.15,57.01,55.48,61.59,65.66,61.42,0.975,44.09,44.68,43.6,1.94,1.681,236.2,10.68,6.357,0,3.847,0.001801626,0.003117295,2.5E-007 "2017-09-09 06:15:00",10081,"MNRU",12.65,58.1,57.39,58.23,56.88,59.01,62.07,57.49,0.974,43.72,44.34,42.99,3,2.484,240.9,7.015,5.699,0,3.845,0.0001663205,0.0008381128,2.5E-007 "2017-09-09 06:20:00",10082,"MNRU",12.64,58.65,58.45,58.9,57.86,58.98,60.2,56.57,0.993,43.87,45.04,43.02,3.085,3.135,232.6,22.48,3.507,0,3.843,0.0001663205,0.0008381128,2.5E-007 "2017-09-09 06:25:00",10083,"MNRU",12.64,53.89,56.66,58.78,53.77,72.82,72.82,59.01,1.032,45.17,45.83,44.34,2.649,2.983,134.3,33.36,3.069,0,3.845,0.0001663205,0.0008381128,2.5E-007 "2017-09-09 06:30:00",10084,"MNRU",12.64,53.53,53.39,53.71,53.16,72.38,73.97,71.8,1.012,44.94,45.58,44.48,2.192,2.362,141.9,35.64,5.042,0,3.849,0.006761634,0.01178026,0.02180139 "2017-09-09 06:35:00",10085,"MNRU",12.64,58.04,54.95,58.04,53.53,56.81,72.31,56.81,0.935,44.14,45.29,42.68,2.627,2.308,167.3,19.75,6.138,0,3.852,0.006761634,0.01178026,0.02180139 "2017-09-09 06:40:00",10086,"MNRU",12.64,59.2,59.16,59.69,57.86,57.11,58,54.06,0.98,43.56,44.6,42.62,2.601,2.594,214.4,25.88,4.384,0,3.851,0.006761634,0.01178026,0.02180139 "2017-09-09 06:45:00",10087,"MNRU",12.64,58.1,58.8,59.63,57.92,60.03,60.2,53.86,0.991,43.87,44.64,42.58,2.653,2.699,274.8,25.45,6.576,0.0009001052,3.851,0.007164499,0.01248689,0.04918219 "2017-09-09 06:50:00",10088,"MNRU",12.63,55.97,57.18,58.23,55.85,67.87,67.87,60.03,1.037,44.71,45.53,43.56,2.288,2.425,123.9,61.89,3.726,0.03306766,3.852,0.007164499,0.01248689,0.04918219 "2017-09-09 06:55:00",10089,"MNRU",12.63,54.2,54.38,55.97,53.65,72.71,72.71,68,1.042,45.21,45.83,44.4,2.422,2.431,109.5,19.52,3.288,0.09730668,3.855,0.007164499,0.01248689,0.04918219 "2017-09-09 07:00:00",10090,"MNRU",12.63,54.07,53.94,54.2,53.77,69.9,73.12,69.87,0.997,44.92,45.76,44.3,1.729,2.058,81.1,24.11,2.63,0.2501826,3.857,0.005099097,0.008819018,0.08865432 "2017-09-09 07:05:00",10091,"MNRU",12.63,54.87,54.57,55.05,53.89,66.14,70.21,66.14,0.971,44.46,45.11,43.69,1.639,1.74,135.8,25.87,3.069,0.4845919,3.858,0.005099097,0.008819018,0.08865432 "2017-09-09 07:10:00",10092,"MNRU",12.63,54.93,55.5,56.27,54.75,69.8,69.97,62.61,1.027,44.37,45.63,43.14,1.629,1.703,98.6,41.72,4.384,0.826565,3.856,0.005099097,0.008819018,0.08865432 "2017-09-09 07:15:00",10093,"MNRU",12.63,54.81,54.5,55.11,53.95,68.58,72.51,66.88,1.004,44.98,45.77,43.71,1.958,1.666,52.43,39.73,4.384,1.333219,3.855,0.004085624,0.006893477,0.1326954 "2017-09-09 07:20:00",10094,"MNRU",12.63,54.99,54.64,55.17,54.14,66.27,71.56,66.14,0.977,44.73,45.52,43.7,1.968,2.097,210.9,82.6,4.603,2.298806,3.854,0.004085624,0.006893477,0.1326954 "2017-09-09 07:25:00",10095,"MNRU",12.62,58.78,56.21,58.78,55.05,58.57,67.73,58.57,0.99,44.32,44.89,43.87,2.146,1.797,267.5,39.74,7.672,3.861662,3.853,0.004085624,0.006893477,0.1326954 "2017-09-09 07:30:00",10096,"MNRU",12.62,60.18,59.75,60.24,58.71,54.5,58.5,54.43,0.969,44.07,44.63,43.67,3.896,3.103,268.5,8.13,9.86,5.778399,3.854,0.007128699,0.01172275,0.1788536 "2017-09-09 07:35:00",10097,"MNRU",12.62,59.94,60.21,60.42,59.87,55.42,55.96,54.1,0.977,44.09,44.43,43.61,5.894,4.78,264.6,7.729,10.52,7.094038,3.859,0.007128699,0.01172275,0.1788536 "2017-09-09 07:40:00",10098,"MNRU",12.62,60.3,60.11,60.55,59.81,54.13,56.1,53.89,0.966,44.02,44.61,43.51,7.606,6.827,263.5,8.62,12.71,7.508803,3.865,0.007128699,0.01172275,0.1788536 "2017-09-09 07:45:00",10099,"MNRU",12.62,60.18,60.43,60.67,60.06,55.38,55.82,53.93,0.984,44.09,44.63,43.64,7.927,7.834,263.8,8.36,11.62,7.267718,3.87,0.01968795,0.03375598,0.2259876 "2017-09-09 07:50:00",10100,"MNRU",12.61,60,60.23,60.55,59.94,55.62,56.37,54.06,0.982,44.14,44.67,43.64,8.06,8.04,268.4,9.58,11.18,7.29519,3.873,0.01968795,0.03375598,0.2259876 "2017-09-09 07:55:00",10101,"MNRU",12.62,59.69,59.96,60.3,59.63,57.96,57.96,54.71,1.012,44.37,45.12,43.61,8.1,8.19,267.9,8.99,11.4,7.969693,3.874,0.01968795,0.03375598,0.2259876 "2017-09-09 08:00:00",10102,"MNRU",12.62,62.38,60.16,62.56,58.78,56.88,60.34,56.88,1.093,45.68,47.51,44.3,8.45,8.06,233.3,22.3,16,8.784257,3.871,0.02274553,0.03891202,0.2727731 "2017-09-09 08:05:00",10103,"MNRU",12.62,62.68,62.95,63.35,62.32,58.5,58.57,55.86,1.136,47.46,48.16,46.76,10.3,9.35,198.6,10.59,20.17,10.20374,3.863,0.02274553,0.03891202,0.2727731 "2017-09-09 08:10:00",10104,"MNRU",12.62,62.32,62.63,62.87,62.19,60.13,60.47,57.69,1.153,48.16,48.73,47.56,12.8,11.55,197.9,9.26,22.8,12.02704,3.865,0.02274553,0.03891202,0.2727731 "2017-09-09 08:15:00",10105,"MNRU",12.61,61.77,62.06,62.5,61.46,61.79,64.2,59.73,1.162,48.67,49.39,48.09,14.45,13.81,203.4,9.26,22.36,14.1662,3.875,0.02968143,0.05053417,0.3172902 "2017-09-09 08:20:00",10106,"MNRU",12.62,61.15,61.39,61.95,61.09,64.78,65.46,61.66,1.192,49.2,49.63,48.44,14.63,14.42,210.1,9.13,20.17,15.41796,3.879,0.02968143,0.05053417,0.3172902 "2017-09-09 08:25:00",10107,"MNRU",12.62,60.67,60.93,61.28,60.54,66.85,67.63,64.78,1.209,49.62,50.06,49.2,13.91,14.35,212.3,8.85,20.17,16.00256,3.884,0.02968143,0.05053417,0.3172902 "2017-09-09 08:30:00",10108,"MNRU",12.62,60.85,60.72,60.97,60.42,67.46,68.41,66.1,1.228,49.83,50.28,49.36,13.26,13.6,216.1,8.54,16.66,17.73537,3.885,0.02824707,0.0477231,0.3617939 "2017-09-09 08:35:00",10109,"MNRU",12.63,60.3,60.34,60.85,60.05,69.56,70.2,67.46,1.242,50.26,50.61,49.93,11.38,12.43,235,9.43,11.18,21.70212,3.888,0.02824707,0.0477231,0.3617939 "2017-09-09 08:40:00",10110,"MNRU",12.64,61.03,60.56,61.03,60.18,64.88,69.66,64.77,1.188,49.89,50.38,49,9.81,10.47,248.1,10.24,11.62,28.6856,3.89,0.02824707,0.0477231,0.3617939 "2017-09-09 08:45:00",10111,"MNRU",12.65,60.97,60.92,61.27,60.66,67.08,68,64.88,1.226,49.83,50.24,49.13,8.74,9.21,255.5,10.83,12.49,39.75133,3.893,0.02580423,0.04099475,0.4057111 "2017-09-09 08:50:00",10112,"MNRU",12.66,61.27,60.9,61.27,60.6,65.28,68.64,64.7,1.206,49.87,50.59,49.14,8.65,8.7,246.2,11.51,11.84,53.19764,3.894,0.02580423,0.04099475,0.4057111 "2017-09-09 08:55:00",10113,"MNRU",12.66,61.33,61.12,61.33,60.84,67.18,67.18,65.25,1.244,49.76,50.38,49.38,8.22,8.52,246.2,9.34,10.74,64.00442,3.892,0.02580423,0.04099475,0.4057111 "2017-09-09 09:00:00",10114,"MNRU",12.67,61.51,61.28,61.63,60.96,65.69,67.42,64.47,1.224,49.84,50.42,49.08,7.486,7.869,251.2,9.17,9.43,69.76633,3.891,0.02734277,0.04097984,0.4486161 "2017-09-09 09:05:00",10115,"MNRU",12.69,61.82,61.55,61.88,61.27,64.26,66.3,63.31,1.211,49.64,50.38,48.95,6.871,7.235,255.7,10.21,9.43,76.20173,3.892,0.02734277,0.04097984,0.4486161 "2017-09-09 09:10:00",10116,"MNRU",12.69,61.63,61.79,62,61.51,65.72,65.96,63.69,1.23,49.8,50.43,49.29,6.239,6.442,278.5,16.15,8.99,85.95538,3.892,0.02734277,0.04097984,0.4486161 "2017-09-09 09:15:00",10117,"MNRU",12.69,61.33,61.31,61.69,61.08,66.19,68.2,65.59,1.226,50.23,50.73,49.71,5.51,5.933,304.7,9.74,7.453,94.0136,3.892,0.02865913,0.0405912,0.4895529 "2017-09-09 09:20:00",10118,"MNRU",12.7,61.51,61.46,61.7,61.27,69.55,70.13,65.72,1.296,50.46,51.76,49.8,3.953,4.706,336.1,60.18,4.384,96.9309,3.893,0.02865913,0.0405912,0.4895529 "2017-09-09 09:25:00",10119,"MNRU",12.7,60.47,60.89,61.51,60.41,73.15,74.44,68.77,1.314,51.56,52.57,50.75,3.212,3.602,109.6,11.33,4.603,96.55833,3.893,0.02865913,0.0405912,0.4895529 "2017-09-09 09:30:00",10120,"MNRU",12.73,60.41,60.44,60.59,60.23,74.33,75.32,72.91,1.332,52.15,52.65,51.65,2.56,2.842,85.9,12.14,4.384,99.68879,3.894,0.0237039,0.0304579,0.5269896 "2017-09-09 09:35:00",10121,"MNRU",12.77,60.47,60.49,60.71,60.23,75.04,77.01,73.01,1.348,52.67,53.43,51.57,2.466,2.388,66.68,19.12,3.946,111.6405,3.896,0.0237039,0.0304579,0.5269896 "2017-09-09 09:40:00",10122,"MNRU",12.82,60.83,60.55,60.96,60.22,67.92,78.23,67.58,1.236,51.92,53.74,49.98,2.839,2.621,58.78,12.78,7.014,134.446,3.897,0.0237039,0.0304579,0.5269896 "2017-09-09 09:45:00",10123,"MNRU",12.88,61.14,60.98,61.14,60.77,71.62,74.23,67.92,1.317,51.75,52.75,50.2,3.062,2.881,55.99,11.41,5.918,160.153,3.897,0.03226443,0.03781399,0.562841 "2017-09-09 09:50:00",10124,"MNRU",12.94,60.04,60.78,61.2,59.86,71.85,74.09,69.68,1.271,51.63,52.79,50.35,4.474,3.785,25.36,15.27,9.21,185.7665,3.897,0.03226443,0.03781399,0.562841 "2017-09-09 09:55:00",10125,"MNRU",12.97,60.04,59.92,60.16,59.73,74.43,75.18,69.55,1.316,51.08,52.18,49.9,4.762,4.693,14.03,11.01,8.11,204.2729,3.896,0.03226443,0.03781399,0.562841 "2017-09-09 10:00:00",10126,"MNRU",12.99,59.24,59.68,60.1,59.12,71.17,74.77,70.22,1.223,50.79,52.09,49.63,5.677,5.198,20.46,11.61,9.64,213.9443,3.895,0.03899006,0.04732362,0.5980986 "2017-09-09 10:05:00",10127,"MNRU",12.99,58.75,58.97,59.3,58.63,73.14,74.15,70.43,1.235,50,50.97,49.4,6.161,5.995,25.04,11.27,10.3,207.509,3.896,0.03899006,0.04732362,0.5980986 "2017-09-09 10:10:00",10128,"MNRU",12.98,58.69,58.76,58.94,58.57,73.61,75.04,71.75,1.241,50.34,50.97,49.64,6.484,6.304,30.91,9.28,9.64,192.1645,3.897,0.03899006,0.04732362,0.5980986 "2017-09-09 10:15:00",10129,"MNRU",12.96,58.44,58.56,58.81,58.26,73.58,76.26,73.2,1.229,50.43,51.22,49.79,6.83,6.719,22.4,10.32,10.74,173.1933,3.895,0.03348447,0.04285629,0.6307649 "2017-09-09 10:20:00",10130,"MNRU",12.92,58.26,58.37,58.57,58.14,73.24,74.63,72.05,1.215,49.93,50.46,49.45,6.931,6.813,26.03,9.57,10.96,152.2302,3.893,0.03348447,0.04285629,0.6307649 "2017-09-09 10:25:00",10131,"MNRU",12.9,58.2,58.11,58.32,57.95,75,76.25,72.97,1.242,50.24,50.74,49.48,7.004,6.984,20.64,9.75,10.74,127.2932,3.892,0.03348447,0.04285629,0.6307649 "2017-09-09 10:30:00",10132,"MNRU",12.89,58.2,58.18,58.32,58.01,76.76,78.05,74.83,1.271,50.74,51.47,50.22,6.551,6.823,13.17,11.48,9.21,108.8846,3.89,0.02506997,0.03389187,0.6595358 "2017-09-09 10:35:00",10133,"MNRU",12.88,57.83,58.01,58.26,57.77,79.03,79.47,76.35,1.291,51.16,51.64,50.52,6.332,6.531,10.27,10.54,9.64,106.5915,3.889,0.02506997,0.03389187,0.6595358 "2017-09-09 10:40:00",10134,"MNRU",12.89,58.08,57.93,58.14,57.77,76.02,79.51,75.81,1.253,51.12,51.78,50.45,6.205,6.253,2.365,9.71,8.33,111.7627,3.888,0.02506997,0.03389187,0.6595358 "2017-09-09 10:45:00",10135,"MNRU",12.96,58.62,58.38,58.75,58.01,77.64,77.64,75.74,1.305,51.05,51.71,50.51,6.446,6.296,5.765,14.61,8.99,124.8899,3.886,0.02773425,0.03556294,0.6843987 "2017-09-09 10:50:00",10136,"MNRU",13.07,59.11,58.79,59.17,58.5,75.37,77.98,74.59,1.29,51.32,51.84,50.63,6.477,6.454,21.06,12.06,10.74,154.6175,3.884,0.02773425,0.03556294,0.6843987 "2017-09-09 10:55:00",10137,"MNRU",13.15,60.03,59.52,60.03,59.05,75,76.9,73.98,1.326,51.76,52.65,51.02,6.245,6.423,34.09,12.57,8.33,209.0096,3.882,0.02773425,0.03556294,0.6843987 "2017-09-09 11:00:00",10138,"MNRU",13.21,60.45,60.24,60.58,59.84,72.79,76.15,72.29,1.307,52.11,52.99,51.38,5.559,5.936,34.54,13.9,7.672,264.1075,3.881,0.047907,0.05762728,0.7063485 "2017-09-09 11:05:00",10139,"MNRU",13.27,60.45,60.44,60.64,60.21,74.49,75.17,70.96,1.337,51.79,52.6,50.96,4.837,5.16,34.36,13.07,6.795,293.5377,3.881,0.047907,0.05762728,0.7063485 "2017-09-09 11:10:00",10140,"MNRU",13.3,60.51,60.5,60.7,60.33,74.76,75.3,72.15,1.345,52.17,52.84,51.47,4.649,4.729,40.04,14.28,7.014,297.6432,3.883,0.047907,0.05762728,0.7063485 "2017-09-09 11:15:00",10141,"MNRU",13.38,60.82,60.77,61.06,60.45,71.4,75.64,71.17,1.298,52.22,53.01,51.43,4.659,4.558,43.01,12.76,7.453,293.255,3.885,0.0508714,0.05998757,0.7254507 "2017-09-09 11:20:00",10142,"MNRU",13.47,61.61,61.15,61.67,60.82,72.22,76.22,71.06,1.351,52.32,53.83,51.53,4.868,4.774,54.03,11.02,7.891,308.9845,3.886,0.0508714,0.05998757,0.7254507 "2017-09-09 11:25:00",10143,"MNRU",13.56,62.22,61.89,62.28,61.49,71.64,75.2,68.72,1.369,52.55,53.98,51.51,5.088,4.946,62.76,11.53,8.55,343.9312,3.887,0.0508714,0.05998757,0.7254507 "2017-09-09 11:30:00",10144,"MNRU",13.53,62.59,62.53,62.77,62.22,67.88,73.03,66.93,1.314,52.61,53.78,51.32,5.213,5.183,64.15,14.27,8.11,378.5669,3.888,0.06363923,0.07433558,0.7410932 "2017-09-09 11:35:00",10145,"MNRU",13.54,62.95,62.74,62.95,62.53,71.88,72.05,65.6,1.409,52.49,53.78,51.03,5.024,5.092,78.8,17.72,7.014,385.5766,3.889,0.06363923,0.07433558,0.7410932 "2017-09-09 11:40:00",10146,"MNRU",13.59,63.2,63.09,63.38,62.77,66.96,72.55,66.42,1.324,53.04,54.31,51.72,4.63,4.86,81.4,12.97,6.357,382.174,3.889,0.06363923,0.07433558,0.7410932 "2017-09-09 11:45:00",10147,"MNRU",13.56,63.32,63.43,63.69,63.2,65.2,71.71,65.2,1.295,52.81,54.22,51.47,4.662,4.635,68.76,16.7,7.891,383.1383,3.89,0.06600541,0.07740081,0.753551 "2017-09-09 11:50:00",10148,"MNRU",13.54,63.14,63.01,63.32,62.77,68.76,70.55,64.52,1.357,52.17,53.35,50.84,5.232,4.974,66.31,11.69,10.08,388.29,3.892,0.06600541,0.07740081,0.753551 "2017-09-09 11:55:00",10149,"MNRU",13.7,63.56,63.13,63.62,62.89,70.62,72.79,64.32,1.415,52.42,54.7,50.78,5.872,5.587,60.73,9.78,9.43,389.1434,3.892,0.06600541,0.07740081,0.753551 "2017-09-09 12:00:00",10150,"MNRU",13.63,65.21,64.5,65.21,63.62,66.32,72.35,62.35,1.407,53.69,55.07,51.76,6.362,6.092,60.23,10.56,10.96,443.1386,3.891,0.08371408,0.09741169,0.7629749 "2017-09-09 12:05:00",10151,"MNRU",13.57,66.92,65.86,66.92,64.91,70.66,71.06,63.77,1.591,54.58,57.11,53,6.585,6.485,56.27,14.63,10.96,622.1263,3.889,0.08371408,0.09741169,0.7629749 "2017-09-09 12:10:00",10152,"MNRU",13.53,65.03,65.64,66.92,64.84,66.25,70.38,60.18,1.397,53.16,56.92,51.55,7.051,6.823,44.6,11.42,10.52,810.2919,3.893,0.08371408,0.09741169,0.7629749 "2017-09-09 12:15:00",10153,"MNRU",13.51,65.82,65.54,66.49,64.84,62.79,72.96,60.86,1.361,53.71,57.3,52.14,6.959,7.127,44.83,13.49,10.52,894.1125,3.9,0.1377725,0.1574172,0.7673898 "2017-09-09 12:20:00",10154,"MNRU",13.49,66.19,66.22,66.86,65.64,60.04,68.89,59.64,1.318,53.44,56.06,51.91,6.7,6.842,32.04,15.21,10.3,877.6948,3.903,0.1377725,0.1574172,0.7673898 "2017-09-09 12:25:00",10155,"MNRU",13.48,66.43,66.05,66.68,65.52,62.89,69.91,57.43,1.392,53.14,56.23,50.8,6.227,6.464,44.02,11.23,10.74,877.9366,3.905,0.1377725,0.1574172,0.7673898 "2017-09-09 12:30:00",10156,"MNRU",13.47,66.92,66.63,67.04,66.19,61.03,66.66,58.28,1.374,53.34,55.42,51.36,6.241,6.27,27.77,13.81,11.18,934.5501,3.907,0.1507143,0.17171,0.7705124 "2017-09-09 12:35:00",10157,"MNRU",13.46,66.92,67.07,67.59,66.55,67.13,68.55,57.81,1.512,53.84,56.68,51.72,6.4,6.284,57.69,14.01,9.43,988.4691,3.907,0.1507143,0.17171,0.7705124 "2017-09-09 12:40:00",10158,"MNRU",13.46,67.04,66.76,67.23,66.25,63.91,67.2,56.82,1.445,53.11,55.89,50.89,5.922,6.14,61.41,18.58,8.99,960.2725,3.907,0.1507143,0.17171,0.7705124 "2017-09-09 12:45:00",10159,"MNRU",13.46,66.61,66.69,67.04,66.37,63.2,65.13,58.42,1.408,53.23,54.8,51.38,5.453,5.601,35.92,18.8,8.11,850.1217,3.91,0.1232739,0.1422176,0.7692609 "2017-09-09 12:50:00",10160,"MNRU",13.46,65.63,66.15,66.73,65.63,63.39,66.99,60.48,1.365,53.48,54.93,52.2,5.288,5.369,55.87,11.27,8.99,677.0698,3.912,0.1232739,0.1422176,0.7692609 "2017-09-09 12:55:00",10161,"MNRU",13.45,65.26,65.46,65.93,65.07,66.37,68.61,60.68,1.411,52.76,54.76,51.61,5.826,5.469,46.46,13.43,10.3,527.9449,3.911,0.1232739,0.1422176,0.7692609 "2017-09-09 13:00:00",10162,"MNRU",13.44,66.05,65.79,66.17,65.26,63.12,67.02,60.14,1.379,53.42,54.83,51.8,6.229,6.065,37.52,11.62,8.77,481.8081,3.906,0.08518196,0.100507,0.764864 "2017-09-09 13:05:00",10163,"MNRU",13.44,65.93,66.06,66.29,65.86,62.07,69.39,59.39,1.35,53.56,55.83,51.55,6.085,6.122,50.24,16.08,9.21,502.9528,3.9,0.08518196,0.100507,0.764864 "2017-09-09 13:10:00",10164,"MNRU",13.45,65.38,65.7,66.17,65.32,66.44,69.05,61.97,1.418,53.81,55.27,52.3,5.834,5.995,42.22,12.92,8.77,500.7631,3.897,0.08518196,0.100507,0.764864 "2017-09-09 13:15:00",10165,"MNRU",13.44,65.56,65.45,65.68,65.25,63.25,69.25,60.31,1.359,53,55.25,51.3,5.789,5.739,38.24,10.44,9.21,472.6919,3.896,0.07878999,0.09396742,0.7563836 "2017-09-09 13:20:00",10166,"MNRU",13.44,65.93,65.98,66.54,65.56,59.46,69.8,58.34,1.293,53.24,56.23,50.9,5.748,5.768,39.35,16.17,9.21,456.5988,3.893,0.07878999,0.09396742,0.7563836 "2017-09-09 13:25:00",10167,"MNRU",13.45,65.62,65.83,66.17,65.5,65.05,65.05,58,1.4,52.29,53.68,50.5,5.641,5.702,43.47,14.96,8.11,476.345,3.89,0.07878999,0.09396742,0.7563836 "2017-09-09 13:30:00",10168,"MNRU",13.45,65.38,65.59,65.86,65.32,63.56,68.31,62.71,1.357,53.59,55,52.59,5.459,5.603,50.71,10.94,8.11,458.8715,3.89,0.07685245,0.09185655,0.7453474 "2017-09-09 13:35:00",10169,"MNRU",13.45,65.74,65.49,65.74,65.25,68.78,68.78,61.9,1.487,53.47,55.24,51.98,5.209,5.432,44.07,11.53,7.234,401.8224,3.893,0.07685245,0.09185655,0.7453474 "2017-09-09 13:40:00",10170,"MNRU",13.46,65.44,65.56,65.8,65.25,66.61,69.08,63.02,1.425,53.93,55.36,52.55,5.204,5.177,28.96,10.66,7.891,367.8514,3.894,0.07685245,0.09185655,0.7453474 "2017-09-09 13:45:00",10171,"MNRU",13.46,65.62,65.36,65.62,65.13,65.32,68.31,61.8,1.406,53.38,54.81,51.85,5.148,5.208,26.88,8.17,7.672,361.9372,3.891,0.06547584,0.07856729,0.7296046 "2017-09-09 13:50:00",10172,"MNRU",13.47,65.5,65.58,65.86,65.32,65.66,70.61,62.98,1.407,54.47,55.84,52.73,5.167,5.042,36.11,11.14,8.11,357.7957,3.886,0.06547584,0.07856729,0.7296046 "2017-09-09 13:55:00",10173,"MNRU",13.48,65.32,65.43,65.62,65.25,69.02,69.02,62.88,1.47,53.41,54.92,52.45,5.318,5.309,27.64,9.7,8.99,345.1617,3.88,0.06547584,0.07856729,0.7296046 "2017-09-09 14:00:00",10174,"MNRU",13.48,65.62,65.47,65.8,65.19,68.78,70.75,65.12,1.48,54.59,55.84,53.46,5.329,5.239,43.53,13.42,7.672,341.2313,3.876,0.06355747,0.07608806,0.7105352 "2017-09-09 14:05:00",10175,"MNRU",13.48,65.86,65.86,66.11,65.68,67.63,71.97,66.17,1.468,55.45,56.66,54.22,5.501,5.475,21.16,14.54,8.77,354.1797,3.874,0.06355747,0.07608806,0.7105352 "2017-09-09 14:10:00",10176,"MNRU",13.5,65.38,65.42,65.86,65.13,69.66,71.36,65.97,1.487,54.91,55.93,53.95,5.616,5.615,30.44,12.41,9.21,351.4005,3.874,0.06355747,0.07608806,0.7105352 "2017-09-09 14:15:00",10177,"MNRU",13.5,65.25,65.3,65.56,65.07,67.76,73.39,65.32,1.44,54.55,56.66,53.27,5.619,5.734,33.53,9.9,8.77,340.1506,3.874,0.05937563,0.07168178,0.6879479 "2017-09-09 14:20:00",10178,"MNRU",13.33,65.01,65.27,65.44,64.95,68,69.63,64.92,1.433,54.01,55.22,53.15,5.371,5.49,26.02,12.06,6.576,300.622,3.875,0.05937563,0.07168178,0.6879479 "2017-09-09 14:25:00",10179,"MNRU",13.28,64.64,64.75,65.19,64.46,69.83,70.81,66.03,1.453,54.01,55.02,53.17,4.985,5.119,30,11.11,6.576,248.0694,3.875,0.05937563,0.07168178,0.6879479 "2017-09-09 14:30:00",10180,"MNRU",13.23,64.64,64.54,64.71,64.34,70.75,72.07,67.9,1.472,54.64,55.33,53.73,4.668,4.756,19.88,11.89,5.699,193.0679,3.874,0.037713,0.04803343,0.6642963 "2017-09-09 14:35:00",10181,"MNRU",13.19,64.4,64.45,64.71,64.16,69.39,71.39,68.58,1.431,54.58,55.23,53.83,4.5,4.595,10.16,13.43,6.357,148.6152,3.871,0.037713,0.04803343,0.6642963 "2017-09-09 14:40:00",10182,"MNRU",13.19,64.28,64.28,64.52,64.09,68.61,70.75,68.14,1.409,54.12,54.74,53.48,4.836,4.589,5.78,8.32,8.11,130.638,3.868,0.037713,0.04803343,0.6642963 "2017-09-09 14:45:00",10183,"MNRU",13.19,63.85,64.02,64.4,63.67,71.46,73.02,68.68,1.446,54.42,55.12,53.8,5.361,5.06,13.51,8.98,8.11,126.7836,3.866,0.03016875,0.03902091,0.6364849 "2017-09-09 14:50:00",10184,"MNRU",13.2,63.73,63.76,63.97,63.55,70.34,74.07,69.15,1.417,54.42,55.43,53.34,5.784,5.527,23.08,10.87,8.77,133.007,3.863,0.03016875,0.03902091,0.6364849 "2017-09-09 14:55:00",10185,"MNRU",13.22,63.61,63.57,63.73,63.42,69.36,71.15,67.49,1.391,53.25,54.24,52.65,5.961,5.914,32.08,9.81,10.3,145.2985,3.862,0.03016875,0.03902091,0.6364849 "2017-09-09 15:00:00",10186,"MNRU",13.29,63.73,63.64,63.79,63.48,66.75,70,66.31,1.345,53.02,53.78,52.18,6.26,6.073,31.76,10.09,10.3,155.4461,3.862,0.03657277,0.04724176,0.6069772 "2017-09-09 15:05:00",10187,"MNRU",13.64,64.16,63.91,64.22,63.61,69.02,69.49,65.59,1.412,52.99,54.06,52.03,6.445,6.544,33.11,9.91,10.3,172.7023,3.862,0.03657277,0.04724176,0.6069772 "2017-09-09 15:10:00",10188,"MNRU",13.65,64.77,64.53,64.95,64.09,66.37,70.92,66.03,1.387,53.74,54.73,53.07,6.166,6.243,33.64,10.66,9.21,208.1991,3.861,0.03657277,0.04724176,0.6069772 "2017-09-09 15:15:00",10189,"MNRU",13.62,64.89,64.84,65.01,64.64,67.86,69.93,65.39,1.424,53.9,54.85,52.86,6.014,6.166,34.87,9.77,8.99,249.3497,3.862,0.05084995,0.06364515,0.57383 "2017-09-09 15:20:00",10190,"MNRU",13.61,64.71,64.81,65.07,64.52,67.46,70.92,65.53,1.406,54.11,55.21,52.88,6.057,5.832,44.35,8.54,9.86,275.2109,3.866,0.05084995,0.06364515,0.57383 "2017-09-09 15:25:00",10191,"MNRU",13.59,65.44,65.09,65.56,64.58,65.83,69.8,63.39,1.408,54.09,55.05,52.55,6.213,6.114,46.73,9.91,9.64,302.3399,3.866,0.05084995,0.06364515,0.57383 "2017-09-09 15:30:00",10192,"MNRU",13.56,66.29,66.03,66.48,65.44,67.56,71.73,64.78,1.489,54.96,56.86,53.52,6.573,6.334,49.39,9.52,10.96,377.6273,3.864,0.07052672,0.08437695,0.5372416 "2017-09-09 15:35:00",10193,"MNRU",13.53,67.88,66.99,68,66.48,69.97,72.34,62.27,1.628,55.43,58.67,53.67,7.234,7.003,41.52,11.54,12.28,521.7151,3.867,0.07052672,0.08437695,0.5372416 "2017-09-09 15:40:00",10194,"MNRU",13.52,67.51,67.63,68.37,67.21,66.24,71.32,62.71,1.522,55.51,58.64,54.31,8.28,7.851,41.52,9.32,13.59,701.6333,3.876,0.07052672,0.08437695,0.5372416 "2017-09-09 15:45:00",10195,"MNRU",13.51,67.45,67.79,68.37,67.27,61.93,70.95,60.54,1.42,55.6,58.35,53.77,8.5,8.39,36.22,11.98,11.84,772.0066,3.882,0.1216296,0.1418324,0.4981527 "2017-09-09 15:50:00",10196,"MNRU",13.5,66.42,66.53,67.51,66.05,66.04,66.41,62.07,1.461,53.99,54.91,53.22,8.72,8.58,30.49,10.4,12.93,693.1257,3.889,0.1216296,0.1418324,0.4981527 "2017-09-09 15:55:00",10197,"MNRU",13.49,67.63,67.19,67.88,66.29,61.25,67.9,60.85,1.414,54.75,55.91,53.6,8.76,8.66,26.44,9.76,14.03,585.7214,3.891,0.1216296,0.1418324,0.4981527 "2017-09-09 16:00:00",10198,"MNRU",13.48,67.21,67.58,68.06,67.15,63.93,66.27,61.02,1.454,54.61,55.86,53.61,9.15,9.04,25.9,11.55,13.37,573.2504,3.891,0.08983503,0.110011,0.4592509 "2017-09-09 16:05:00",10199,"MNRU",13.48,65.99,66.56,67.33,65.86,68.31,68.31,62.2,1.489,54.29,55.28,53.45,8.86,9.02,24.24,13.77,11.84,554.6661,3.893,0.08983503,0.110011,0.4592509 "2017-09-09 16:10:00",10200,"MNRU",13.49,66.11,65.83,66.11,65.56,66.54,69.09,63.53,1.457,54.22,55.53,52.95,8.38,8.65,32.47,13.94,13.15,453.6898,3.893,0.08983503,0.110011,0.4592509 "2017-09-09 16:15:00",10201,"MNRU",13.47,68.61,67.53,68.79,66.05,61.53,68.07,60.85,1.468,55.22,56.72,54.21,8.29,8.22,38.13,11.16,12.93,410.8138,3.889,0.07417501,0.09260698,0.4172973 "2017-09-09 16:20:00",10202,"MNRU",13.46,69.1,69.04,69.28,68.67,61.8,65.69,58.17,1.5,55.28,57.04,53.82,8.89,8.51,31.88,11.14,13.37,553.2929,3.887,0.07417501,0.09260698,0.4172973 "2017-09-09 16:25:00",10203,"MNRU",13.45,68.73,68.98,69.22,68.55,62.81,65.25,58.61,1.505,55.54,56.87,53.97,9.54,9.27,39.57,12.3,13.59,738.2974,3.89,0.07417501,0.09260698,0.4172973 "2017-09-09 16:30:00",10204,"MNRU",13.45,68.49,68.81,69.1,68.49,60.14,65.73,58.71,1.429,55.07,57.12,53.66,9.65,9.64,36.78,11.67,12.71,790.5497,3.893,0.122191,0.1461239,0.3733147 "2017-09-09 16:35:00",10205,"MNRU",13.45,67.21,67.95,68.55,67.08,64.1,64.44,59.42,1.458,54.36,56.06,53.34,8.97,9.45,35.51,10.34,13.15,678.2473,3.895,0.122191,0.1461239,0.3733147 "2017-09-09 16:40:00",10206,"MNRU",13.46,66.9,66.59,67.33,65.99,62.95,66,60.64,1.417,53.56,55.28,52.09,8.79,8.9,48.16,9.97,14.03,497.2809,3.894,0.122191,0.1461239,0.3733147 "2017-09-09 16:45:00",10207,"MNRU",13.45,67.51,67.43,67.88,66.78,62.98,67.36,60.03,1.447,54.65,56.06,53.16,8.26,8.54,44.76,11.03,11.4,406.0949,3.889,0.06312275,0.08245406,0.3295045 "2017-09-09 16:50:00",10208,"MNRU",13.45,66.96,67.04,67.57,66.72,64.91,65.19,61.25,1.464,54.16,55.27,53.22,8.36,8.18,38.87,10.56,14.03,350.3113,3.886,0.06312275,0.08245406,0.3295045 "2017-09-09 16:55:00",10209,"MNRU",13.46,66.96,66.78,67.08,66.53,65.69,65.97,61.93,1.481,54.36,55.27,53.2,7.761,8.12,38.96,12.81,13.37,353.0239,3.886,0.06312275,0.08245406,0.3295045 "2017-09-09 17:00:00",10210,"MNRU",13.46,66.6,66.86,67.14,66.54,66.64,69.08,64.58,1.484,55.56,56.47,54.55,7.482,7.589,36.46,12.29,12.06,297.8746,3.885,0.04811859,0.06427842,0.2835562 "2017-09-09 17:05:00",10211,"MNRU",13.48,66.1,66.34,66.72,65.92,68.13,69.25,66.24,1.491,55.34,56.23,54.71,7.656,7.543,48.1,12.92,12.71,260.8447,3.881,0.04811859,0.06427842,0.2835562 "2017-09-09 17:10:00",10212,"MNRU",13.48,66.23,66.08,66.29,65.8,66.07,69.46,66.07,1.452,55.16,55.99,54.33,8.12,7.86,43.21,8.86,12.93,252.8732,3.876,0.04811859,0.06427842,0.2835562 "2017-09-09 17:15:00",10213,"MNRU",13.48,66.11,66.21,66.41,65.99,66.68,67.59,65.12,1.46,54.65,55.28,54.13,8.8,8.5,41.72,9.73,14.03,249.9323,3.874,0.04243993,0.05721424,0.2372547 "2017-09-09 17:20:00",10214,"MNRU",13.49,66.16,66.19,66.41,66.04,67.62,69.01,65.52,1.483,54.85,55.79,54.21,8.32,8.66,33.34,12.07,10.74,259.4023,3.873,0.04243993,0.05721424,0.2372547 "2017-09-09 17:25:00",10215,"MNRU",13.5,66.41,66.27,66.47,66.04,68.67,69.52,65.32,1.519,55.06,56.09,54.29,7.509,7.827,30.07,10.86,10.08,258.6471,3.874,0.04243993,0.05721424,0.2372547 "2017-09-09 17:30:00",10216,"MNRU",13.48,66.11,66.31,66.53,66.1,64.51,69.83,64.51,1.412,55.06,56.28,53.82,6.859,7.137,21.46,9.42,10.52,248.0211,3.874,0.03936236,0.05394477,0.1911872 "2017-09-09 17:35:00",10217,"MNRU",13.41,65.56,65.95,66.29,65.56,66.61,68.24,64.54,1.431,54.4,55.48,53.56,6.757,6.744,18.06,12.18,9.64,228.6468,3.874,0.03936236,0.05394477,0.1911872 "2017-09-09 17:40:00",10218,"MNRU",13.43,65.62,65.57,65.8,65.43,68.24,69.42,66.27,1.469,54.71,55.37,54.1,6.773,6.773,16.45,10.62,9.43,206.4067,3.875,0.03936236,0.05394477,0.1911872 "2017-09-09 17:45:00",10219,"MNRU",13.55,66.72,66.43,66.9,65.5,64.47,69.02,63.93,1.442,54.96,55.88,54.17,6.768,6.789,18.68,10.4,10.08,219.7656,3.877,0.03735274,0.05040289,0.1458364 "2017-09-09 17:50:00",10220,"MNRU",13.56,66.41,66.45,66.78,66.17,67.59,67.59,64.03,1.495,54.63,55.4,54.07,6.35,6.62,14.22,11.47,8.77,238.4189,3.88,0.03735274,0.05040289,0.1458364 "2017-09-09 17:55:00",10221,"MNRU",13.54,67.21,66.82,67.27,66.35,65.8,68.2,63.83,1.496,55.13,55.76,54.27,6.15,6.22,11.64,11.91,8.99,280.1767,3.884,0.03735274,0.05040289,0.1458364 "2017-09-09 18:00:00",10222,"MNRU",13.52,67.45,67.36,67.57,67.15,65.73,69.32,62.41,1.507,55.45,57.14,54.08,5.822,6.09,20.51,11.78,9.21,302.4352,3.888,0.04873064,0.0623641,0.1018986 "2017-09-09 18:05:00",10223,"MNRU",13.51,67.08,67.28,67.57,66.96,65.19,66.95,63.02,1.476,55.07,55.83,54.13,6.103,5.962,14.86,9.68,10.3,322.8322,3.893,0.04873064,0.0623641,0.1018986 "2017-09-09 18:10:00",10224,"MNRU",13.5,66.84,66.83,67.15,66.6,65.53,65.9,62.71,1.471,54.34,55.22,53.52,6.471,6.359,16.44,8.75,10.08,312.0452,3.897,0.04873064,0.0623641,0.1018986 "2017-09-09 18:15:00",10225,"MNRU",13.5,66.66,66.72,66.9,66.54,64.92,65.86,63.15,1.448,54.46,55.04,53.77,6.694,6.503,23.19,9.82,8.77,285.6269,3.899,0.04361062,0.05725882,0.06143357 "2017-09-09 18:20:00",10226,"MNRU",13.51,66.47,66.59,66.78,66.41,66.54,66.81,63.42,1.475,54.52,55.24,53.7,6.618,6.661,19.2,9.81,9.21,261.0878,3.9,0.04361062,0.05725882,0.06143357 "2017-09-09 18:25:00",10227,"MNRU",13.46,65.99,66.17,66.54,65.86,66.41,69.42,65.76,1.448,55.13,55.89,54.27,6.113,6.314,17.54,11.26,9.43,237.7537,3.9,0.04361062,0.05725882,0.06143357 "2017-09-09 18:30:00",10228,"MNRU",13.42,65.74,66,66.17,65.74,65.22,66.34,63.56,1.41,53.89,54.64,53.31,6.122,6.117,13.99,11.78,10.08,216.8514,3.9,0.03300061,0.04561126,0.02951898 "2017-09-09 18:35:00",10229,"MNRU",13.33,65.07,65.53,65.99,65.07,66.64,68.34,64.51,1.407,54.01,54.65,53.48,6.027,6.074,22.49,8.74,9.21,195.3866,3.899,0.03300061,0.04561126,0.02951898 "2017-09-09 18:40:00",10230,"MNRU",13.31,65.25,65.13,65.37,64.89,68.13,68.81,66.37,1.448,54.21,54.74,53.54,6.152,6.122,20.99,8.01,9.64,179.242,3.896,0.03300061,0.04561126,0.02951898 "2017-09-09 18:45:00",10231,"MNRU",13.27,65.31,65.22,65.38,65.07,67.79,70.07,66.78,1.444,54.45,55.34,53.84,6.017,6.028,25.32,10.66,10.3,166.6139,3.895,0.02411245,0.03518653,0.01243945 "2017-09-09 18:50:00",10232,"MNRU",13.23,64.94,65.07,65.37,64.82,68.81,69.73,66.91,1.447,54.55,55,53.96,5.949,5.928,23.81,10.66,9.64,158.6027,3.894,0.02411245,0.03518653,0.01243945 "2017-09-09 18:55:00",10233,"MNRU",13.17,64.76,64.93,65.19,64.7,68.34,69.29,67.42,1.428,54.23,54.68,53.9,6.67,6.262,28.75,9.33,12.06,152.6894,3.892,0.02411245,0.03518653,0.01243945 "2017-09-09 19:00:00",10234,"MNRU",13.12,64.03,64.32,64.89,63.85,71.05,71.66,68.3,1.447,54.44,54.87,54.02,6.909,6.895,27.31,9.26,10.52,132.4984,3.887,0.0108322,0.01426244,2.5E-007 "2017-09-09 19:05:00",10235,"MNRU",13.07,63.36,63.62,64.09,63.24,71.63,72.44,70.74,1.425,54.25,54.79,53.88,7.127,7.02,27.58,10.8,9.64,105.1596,3.879,0.0108322,0.01426244,2.5E-007 "2017-09-09 19:10:00",10236,"MNRU",13.04,63.36,63.21,63.48,62.93,71.29,72.68,71.05,1.418,54.01,54.42,53.71,6.512,6.869,25.17,10.81,9.43,78.23675,3.872,0.0108322,0.01426244,2.5E-007 "2017-09-09 19:15:00",10237,"MNRU",13.01,63.36,63.35,63.48,63.18,70.95,71.9,70.13,1.411,53.88,54.23,53.45,6.211,6.28,30.54,9.58,9.86,71.2114,3.871,0.007387353,0.009884904,2.5E-007 "2017-09-09 19:20:00",10238,"MNRU",12.98,62.81,63.13,63.48,62.69,71.56,71.73,69.93,1.396,53.63,53.89,53.32,6.108,6.213,26.45,9.37,10.08,73.52177,3.872,0.007387353,0.009884904,2.5E-007 "2017-09-09 19:25:00",10239,"MNRU",12.95,62.2,62.45,62.87,62.14,72.51,73.15,71.49,1.385,53.48,53.68,53.25,5.93,6,19.84,9.33,7.891,70.13425,3.87,0.007387353,0.009884904,2.5E-007 "2017-09-09 19:30:00",10240,"MNRU",12.92,62.02,62.15,62.39,61.84,73.59,73.59,72.17,1.396,53.35,53.56,53.15,5.851,5.949,11.8,9.24,7.891,53.1114,3.866,0.004995769,0.007012839,2.5E-007 "2017-09-09 19:35:00",10241,"MNRU",12.9,61.65,61.88,62.08,61.47,73.66,73.9,72.78,1.38,53.23,53.53,52.99,5.83,5.834,13.72,10.23,8.77,34.53386,3.863,0.004995769,0.007012839,2.5E-007 "2017-09-09 19:40:00",10242,"MNRU",12.89,61.11,61.38,61.72,61.04,74.27,75.08,73.59,1.364,53.16,53.36,52.88,5.563,5.714,18.77,9.75,7.234,24.05171,3.86,0.004995769,0.007012839,2.5E-007 "2017-09-09 19:45:00",10243,"MNRU",12.88,61.23,61.24,61.41,61.04,73.63,74.27,73.42,1.358,52.84,53.18,52.57,5.308,5.433,21.52,10.51,7.234,16.95733,3.858,0.002423794,0.003809907,2.5E-007 "2017-09-09 19:50:00",10244,"MNRU",12.87,60.98,61.04,61.29,60.86,73.69,74.03,73.36,1.348,52.63,52.89,52.31,4.638,4.954,21.96,9.67,5.918,11.5245,3.855,0.002423794,0.003809907,2.5E-007 "2017-09-09 19:55:00",10245,"MNRU",12.87,60.56,60.78,61.04,60.43,74.27,74.58,73.56,1.338,52.48,52.66,52.24,4.174,4.415,20.87,9.79,5.042,7.614885,3.854,0.002423794,0.003809907,2.5E-007 "2017-09-09 20:00:00",10246,"MNRU",12.86,60.31,60.4,60.8,60.19,75.08,75.32,74.2,1.341,52.42,52.65,52.24,3.803,3.94,18.91,8.24,5.918,4.718629,3.853,0.0002778956,0.001086744,2.5E-007 "2017-09-09 20:05:00",10247,"MNRU",12.86,60.13,60.28,60.43,60.01,75.29,75.32,74.75,1.336,52.34,52.53,52.16,3.73,3.757,10.98,8.02,5.261,2.248887,3.852,0.0002778956,0.001086744,2.5E-007 "2017-09-09 20:10:00",10248,"MNRU",12.85,60.31,60.15,60.37,59.95,74.81,75.46,74.75,1.336,52.29,52.53,52.11,3.967,3.825,5.488,6.137,6.138,0.7272226,3.852,0.0002778956,0.001086744,2.5E-007 "2017-09-09 20:15:00",10249,"MNRU",12.85,59.89,60.05,60.37,59.7,76.14,76.17,74.75,1.339,52.3,52.47,52.13,3.914,3.986,17.4,9.19,4.822,0.2252388,3.851,-0.0008901809,-0.000487895,2.5E-007 "2017-09-09 20:20:00",10250,"MNRU",12.85,60.07,59.88,60.19,59.58,76.21,76.41,76.03,1.349,52.41,52.7,52.12,4.123,3.97,22.57,8.68,7.672,0.07654294,3.851,-0.0008901809,-0.000487895,2.5E-007 "2017-09-09 20:25:00",10251,"MNRU",12.84,60.14,60.12,60.32,59.83,75.19,76.24,75.16,1.335,52.5,52.7,52.16,4.392,4.271,25.43,9.31,7.672,0.02020608,3.85,-0.0008901809,-0.000487895,2.5E-007 "2017-09-09 20:30:00",10252,"MNRU",12.84,60.69,60.52,60.81,60.08,72.14,75.16,72.08,1.306,52,52.45,51.56,5.141,4.725,28.1,10.02,9.21,0.0001059494,3.851,-0.0002861925,0.0003315462,2.5E-007 "2017-09-09 20:35:00",10253,"MNRU",12.83,60.51,60.72,61,60.27,73.5,73.71,72.01,1.322,51.9,52.19,51.63,5.236,5.282,35.21,9.9,7.453,0,3.851,-0.0002861925,0.0003315462,2.5E-007 "2017-09-09 20:40:00",10254,"MNRU",12.84,60.02,60.35,60.69,59.9,75.06,75.06,73.23,1.327,52.03,52.27,51.8,4.651,5.022,42.74,11.32,5.48,0,3.852,-0.0002861925,0.0003315462,2.5E-007 "2017-09-09 20:45:00",10255,"MNRU",12.83,59.35,59.62,60.08,59.29,76.11,76.18,75,1.314,51.93,52.26,51.73,3.148,3.958,102.6,24.52,2.63,0,3.854,0.0004609967,0.001332944,2.5E-007 "2017-09-09 20:50:00",10256,"MNRU",12.83,58.86,59.14,59.47,58.74,77.44,77.44,76.05,1.313,51.88,52.06,51.67,1.95,2.48,118.5,14.37,1.973,0,3.856,0.0004609967,0.001332944,2.5E-007 "2017-09-09 20:55:00",10257,"MNRU",12.83,58.56,58.56,58.99,58.31,79.64,79.67,77.37,1.336,51.9,52.53,51.49,1.501,1.666,178.8,11.12,2.63,0,3.857,0.0004609967,0.001332944,2.5E-007 "2017-09-09 21:00:00",10258,"MNRU",12.83,58.93,58.62,59.05,58.31,77.64,79.74,77.64,1.32,52.18,52.57,51.89,1.214,1.316,164.8,30.05,1.754,0,3.857,-0.004426686,-0.005822786,2.5E-007 "2017-09-09 21:05:00",10259,"MNRU",12.83,59.23,59.16,59.35,58.86,76.72,77.64,76.42,1.318,51.96,52.17,51.69,1.306,1.27,128.7,12.57,2.192,0,3.857,-0.004426686,-0.005822786,2.5E-007 "2017-09-09 21:10:00",10260,"MNRU",12.82,59.05,59.02,59.23,58.8,77.1,77.57,76.56,1.316,51.9,52.17,51.62,1.107,1.174,118.2,27.07,2.192,0,3.857,-0.004426686,-0.005822786,2.5E-007 "2017-09-09 21:15:00",10261,"MNRU",12.82,58.86,59.03,59.29,58.74,77.95,78.11,76.89,1.322,51.94,52.17,51.71,1.442,1.294,154.5,9.11,1.973,0,3.857,-0.005500888,-0.007674708,2.5E-007 "2017-09-09 21:20:00",10262,"MNRU",12.82,58.07,58.55,58.99,57.95,82,82.2,77.37,1.352,52.28,52.85,51.73,1.366,1.398,196.4,15.65,2.192,0,3.857,-0.005500888,-0.007674708,2.5E-007 "2017-09-09 21:25:00",10263,"MNRU",12.82,57.89,58.09,58.5,57.77,79.27,82.8,78.52,1.298,52.22,52.83,51.44,1.955,1.608,169.9,10.7,4.165,0,3.857,-0.005500888,-0.007674708,2.5E-007 "2017-09-09 21:30:00",10264,"MNRU",12.82,56.79,57.16,57.89,56.73,82,82.5,79.34,1.291,51.51,51.76,51.3,2.681,2.328,167.1,8.58,4.165,0,3.857,-0.004672688,-0.006220815,2.5E-007 "2017-09-09 21:35:00",10265,"MNRU",12.82,56.91,56.93,57.28,56.61,81.6,82.8,81.1,1.29,51.47,51.76,51.17,3.197,2.978,171.2,6.066,3.507,0,3.857,-0.004672688,-0.006220815,2.5E-007 "2017-09-09 21:40:00",10266,"MNRU",12.81,57.28,57.09,57.4,56.85,82.3,82.7,81.6,1.319,51.69,52.03,51.35,3.011,3.182,178.9,10.59,2.85,0,3.856,-0.004672688,-0.006220815,2.5E-007 "2017-09-09 21:45:00",10267,"MNRU",12.8,56.67,57.01,57.4,56.48,82.1,82.3,81,1.286,51.51,52.06,51,2.656,2.754,189.4,7.037,4.603,0,3.855,-0.003073373,-0.003649947,2.5E-007 "2017-09-09 21:50:00",10268,"MNRU",12.8,58.38,57.46,58.56,56.42,78.9,83.5,78.83,1.315,51.97,52.55,51.06,2.99,2.838,199.7,11.72,4.822,0,3.854,-0.003073373,-0.003649947,2.5E-007 "2017-09-09 21:55:00",10269,"MNRU",12.8,57.64,57.67,58.38,56.85,81.8,83.3,78.83,1.329,51.86,52.44,51.27,3.092,3.017,233.5,6.703,3.288,0,3.853,-0.003073373,-0.003649947,2.5E-007 "2017-09-09 22:00:00",10270,"MNRU",12.8,58.62,58.18,58.74,57.58,77.78,81.8,77.74,1.308,51.87,52.2,51.57,3.181,3.204,246.1,4.106,3.726,0,3.853,-0.002856002,-0.003328074,2.5E-007 "2017-09-09 22:05:00",10271,"MNRU",12.8,58.19,58.21,58.86,57.7,79.34,81.2,76.45,1.313,51.72,52.34,51,2.832,2.985,245.3,4.99,3.288,0,3.853,-0.002856002,-0.003328074,2.5E-007 "2017-09-09 22:10:00",10272,"MNRU",12.8,57.58,57.94,58.44,57.52,77.1,80.2,77.06,1.249,51.35,51.88,50.43,2.509,2.704,259.9,9.85,2.411,0,3.853,-0.002856002,-0.003328074,2.5E-007 "2017-09-09 22:15:00",10273,"MNRU",12.8,55.63,56.14,57.58,55.32,82.2,82.6,77.03,1.24,50.13,50.48,49.78,2.191,2.304,271.5,2.506,2.85,0,3.855,-0.003163402,-0.003795871,2.5E-007 "2017-09-09 22:20:00",10274,"MNRU",12.79,57.46,56.31,57.46,55.33,84.4,84.5,80.1,1.361,51.09,52.83,49.68,1.841,1.997,245.2,12.83,2.63,0,3.856,-0.003163402,-0.003795871,2.5E-007 "2017-09-09 22:25:00",10275,"MNRU",12.79,57.47,57.43,57.65,57.22,82.9,85,82.9,1.337,52.79,53.02,52.26,1.404,1.638,224.1,0.073,1.315,0,3.855,-0.003163402,-0.003795871,2.5E-007 "2017-09-09 22:30:00",10276,"MNRU",12.79,56.8,57,57.53,56.74,82.8,84.1,79,1.303,51.76,52.38,50.63,0.786,1.135,210.5,9.65,1.096,0,3.856,-0.005136744,-0.006998721,2.5E-007 "2017-09-09 22:35:00",10277,"MNRU",12.79,55.64,55.8,56.86,55.46,83.6,83.8,79.41,1.263,50.64,51.7,49.52,1.089,0.903,150.8,17.81,3.507,0,3.858,-0.005136744,-0.006998721,2.5E-007 "2017-09-09 22:40:00",10278,"MNRU",12.79,54.54,55.12,55.64,54.54,83.8,83.9,82.8,1.215,50.16,50.81,49.75,1.94,1.455,161.9,7.415,3.507,0,3.858,-0.005136744,-0.006998721,2.5E-007 "2017-09-09 22:45:00",10279,"MNRU",12.79,53.81,54.24,54.66,53.75,86.2,86.2,83.7,1.218,49.83,50.22,49.46,2.878,2.421,191.4,6.976,3.507,0,3.859,-0.005125422,-0.006970174,2.5E-007 "2017-09-09 22:50:00",10280,"MNRU",12.79,54.3,54,54.37,53.75,86.5,87.2,86.3,1.244,50.18,50.48,49.77,3.342,3.129,187.8,4.24,4.384,0,3.858,-0.005125422,-0.006970174,2.5E-007 "2017-09-09 22:55:00",10281,"MNRU",12.79,54.98,54.6,55.1,54.12,84.2,86.5,84.2,1.241,50.42,50.79,50.19,3.567,3.497,191.1,3.863,4.384,0,3.857,-0.005125422,-0.006970174,2.5E-007 "2017-09-09 23:00:00",10282,"MNRU",12.78,55.22,55.2,55.46,54.91,85.2,85.3,83.1,1.267,50.45,50.88,50.17,3.524,3.542,219.9,8.94,3.507,0,3.856,-0.00306155,-0.003610423,2.5E-007 "2017-09-09 23:05:00",10283,"MNRU",12.79,55.89,55.48,55.89,55.04,85.6,86.4,85.3,1.304,51.33,51.68,50.76,3.209,3.374,234.9,0.937,3.726,0,3.855,-0.00306155,-0.003610423,2.5E-007 "2017-09-09 23:10:00",10284,"MNRU",12.79,54.98,55.51,55.96,54.98,84.7,85.6,84.1,1.249,50.96,51.65,50.35,3.18,3.15,238,2.968,4.384,0,3.854,-0.00306155,-0.003610423,2.5E-007 "2017-09-09 23:15:00",10285,"MNRU",12.79,55.53,55.17,55.65,54.92,84.4,85.8,84.4,1.27,50.84,51.3,50.48,3.464,3.331,245.4,1.768,4.165,0,3.855,-0.003141304,-0.003732305,2.5E-007 "2017-09-09 23:20:00",10286,"MNRU",12.79,55.77,55.61,55.84,55.35,83.8,84.4,82.6,1.271,50.71,51.13,50.25,3.404,3.451,246.8,3.803,3.288,0,3.856,-0.003141304,-0.003732305,2.5E-007 "2017-09-09 23:25:00",10287,"MNRU",12.78,54.8,55.47,56.14,54.62,83.7,83.8,81.5,1.225,50.31,51.24,49.6,3.391,3.38,250.9,3.883,4.603,0,3.857,-0.003141304,-0.003732305,2.5E-007 "2017-09-09 23:30:00",10288,"MNRU",12.78,54.44,54.51,54.8,54.31,84.4,84.6,83.6,1.22,49.89,50.1,49.65,3.499,3.439,260.7,4.917,4.384,0,3.858,-0.002760319,-0.00317563,2.5E-007 "2017-09-09 23:35:00",10289,"MNRU",12.78,54.43,54.51,54.74,54.25,83,84.4,83,1.199,49.72,49.97,49.36,3.456,3.526,274.4,3.952,3.507,0,3.859,-0.002760319,-0.00317563,2.5E-007 "2017-09-09 23:40:00",10290,"MNRU",12.77,54.01,54.16,54.49,53.89,84.2,84.4,83,1.198,49.37,49.69,49.07,3.077,3.273,277.9,6.144,3.288,0,3.861,-0.002760319,-0.00317563,2.5E-007 "2017-09-09 23:45:00",10291,"MNRU",12.78,54.74,54.52,55.05,53.95,82.9,85,82.6,1.211,49.82,50.37,49.36,2.906,2.988,257,7.486,4.384,0,3.862,-0.002977177,-0.00349345,2.5E-007 "2017-09-09 23:50:00",10292,"MNRU",12.78,55.11,55.89,56.82,54.68,78.72,83.2,77.29,1.166,50.32,51.31,48.57,2.897,2.896,225.6,51.06,4.384,0,3.86,-0.002977177,-0.00349345,2.5E-007 "2017-09-09 23:55:00",10293,"MNRU",12.78,53.77,53.88,55.05,53.22,83,86,78.65,1.17,49.05,49.84,48.21,2.812,2.946,140.6,20.23,4.165,0,3.86,-0.002977177,-0.00349345,2.5E-007 "2017-09-10 00:00:00",10294,"MNRU",12.78,52.67,53.04,53.95,52.67,85.8,87.1,82.6,1.162,48.68,49.5,48.09,2.631,2.652,149,8.77,4.384,0,3.861,-0.00339126,-0.004122433,2.5E-007 "2017-09-10 00:05:00",10295,"MNRU",12.77,51.94,52.24,52.73,51.82,87.8,87.8,85.6,1.157,48.46,48.68,48.26,3.243,2.877,160.1,1.695,5.261,0,3.864,-0.00339126,-0.004122433,2.5E-007 "2017-09-10 00:10:00",10296,"MNRU",12.77,52,51.9,52.06,51.69,88.3,88.4,87.7,1.167,48.52,48.76,48.32,3.936,3.547,172.1,5.45,5.261,0,3.863,-0.00339126,-0.004122433,2.5E-007 "2017-09-10 00:15:00",10297,"MNRU",12.76,52.85,52.28,52.85,51.94,88.3,88.4,87.8,1.205,48.89,49.54,48.59,4.083,4.081,188,7.919,3.946,0,3.862,-0.003222634,-0.00383133,2.5E-007 "2017-09-10 00:20:00",10298,"MNRU",12.76,54.32,53.75,54.5,52.79,85.5,88.6,85.5,1.231,50.02,50.32,49.49,3.668,3.901,216.9,6.649,3.946,0,3.86,-0.003222634,-0.00383133,2.5E-007 "2017-09-10 00:25:00",10299,"MNRU",12.76,54.62,54.67,55.11,54.32,84.4,85.5,82.8,1.228,49.88,50.36,49.38,3.522,3.595,221,4.442,4.822,0,3.857,-0.003222634,-0.00383133,2.5E-007 "2017-09-10 00:30:00",10300,"MNRU",12.76,54.44,54.72,54.99,54.38,83.5,84.3,81.8,1.206,49.7,50.09,49.26,3.624,3.583,230.7,6.406,4.603,0,3.856,-0.002645734,-0.003004853,2.5E-007 "2017-09-10 00:35:00",10301,"MNRU",12.76,53.22,53.58,54.56,53.04,82.7,83.4,81.3,1.143,48.31,49.64,47.64,3.655,3.596,270.9,10.09,4.165,0,3.859,-0.002645734,-0.003004853,2.5E-007 "2017-09-10 00:40:00",10302,"MNRU",12.76,54.44,53.81,54.5,52.98,81.1,84,81,1.173,48.61,49.02,47.86,3.625,3.634,256.3,5.277,5.042,0,3.862,-0.002645734,-0.003004853,2.5E-007 "2017-09-10 00:45:00",10303,"MNRU",12.75,54.62,54.63,54.99,54.2,85.5,85.6,81,1.245,49.97,50.7,48.56,2.953,3.3,238.3,10.44,3.069,0,3.862,-0.002593147,-0.00293348,2.5E-007 "2017-09-10 00:50:00",10304,"MNRU",12.75,55.17,55.08,55.48,54.62,80.2,85.9,80.2,1.191,49.95,50.75,49.22,2.38,2.704,241.5,13.45,2.63,0,3.859,-0.002593147,-0.00293348,2.5E-007 "2017-09-10 00:55:00",10305,"MNRU",12.75,54.44,54.75,55.42,54.38,79.77,80.3,78.38,1.153,48.41,49.46,48.06,1.768,2.095,251.2,7.601,2.85,0,3.86,-0.002593147,-0.00293348,2.5E-007 "2017-09-10 01:00:00",10306,"MNRU",12.75,51.08,52.7,54.62,51.02,86.5,86.5,78.68,1.105,47.29,48.89,46.35,2.294,1.833,125.9,33.4,6.576,0,3.862,-0.003989638,-0.005077331,2.5E-007 "2017-09-10 01:05:00",10307,"MNRU",12.75,51.08,51.28,51.57,51.08,87.4,87.8,86.5,1.117,47.66,47.95,47.27,2.967,2.726,136.3,14.23,6.357,0,3.865,-0.003989638,-0.005077331,2.5E-007 "2017-09-10 01:10:00",10308,"MNRU",12.75,50.84,50.84,51.14,50.6,88.5,88.5,87.2,1.121,47.41,47.66,47.12,3.661,3.259,146.5,4.247,4.822,0,3.866,-0.003989638,-0.005077331,2.5E-007 "2017-09-10 01:15:00",10309,"MNRU",12.74,50.72,50.79,51.08,50.47,88.2,88.7,87.9,1.112,47.45,47.88,47.09,3.824,3.929,160.8,7.143,4.603,0,3.866,-0.003382127,-0.004070591,2.5E-007 "2017-09-10 01:20:00",10310,"MNRU",12.74,52.18,51.37,52.3,50.6,87.2,89,87.2,1.161,48.05,48.69,47.26,3.84,3.733,174.2,3.302,4.165,0,3.866,-0.003382127,-0.004070591,2.5E-007 "2017-09-10 01:25:00",10311,"MNRU",12.74,53.4,52.6,53.4,52.18,84.4,87.3,83.7,1.174,48.26,48.83,47.9,3.653,3.785,189.3,8.7,4.165,0,3.864,-0.003382127,-0.004070591,2.5E-007 "2017-09-10 01:30:00",10312,"MNRU",12.74,53.65,54.15,54.69,53.34,80.7,84.3,79.63,1.133,48.63,49.18,47.64,3.438,3.52,212.3,9.76,4.165,0,3.863,-0.002675214,-0.003047515,2.5E-007 "2017-09-10 01:35:00",10313,"MNRU",12.74,52.92,53.05,53.59,52.73,84.1,84.6,80.7,1.15,48.21,48.58,47.72,3.24,3.354,201.9,8.25,4.165,0,3.863,-0.002675214,-0.003047515,2.5E-007 "2017-09-10 01:40:00",10314,"MNRU",12.74,53.22,52.83,53.34,52.55,86.5,86.6,84,1.195,48.53,49.44,48.11,3.106,3.15,218.1,9.76,3.946,0,3.864,-0.002675214,-0.003047515,2.5E-007 "2017-09-10 01:45:00",10315,"MNRU",12.73,54.69,53.99,54.75,53.22,82.4,86.5,82.4,1.202,49.46,49.85,49.06,3.185,3.138,233.1,8.84,4.603,0,3.863,-0.003087572,-0.0036545,2.5E-007 "2017-09-10 01:50:00",10316,"MNRU",12.73,53.16,53.43,54.75,52.85,83.4,85,79.67,1.15,48.21,49.53,47.29,2.353,2.78,342.5,34.02,1.973,0,3.863,-0.003087572,-0.0036545,2.5E-007 "2017-09-10 01:55:00",10317,"MNRU",12.73,53.53,53.13,53.65,52.79,83,83.8,82.2,1.16,48.14,48.68,47.66,1.52,1.898,294.1,35.47,1.973,0,3.866,-0.003087572,-0.0036545,2.5E-007 "2017-09-10 02:00:00",10318,"MNRU",12.73,54.81,54.44,54.99,53.53,82.7,84.1,82.6,1.211,49.52,50.17,48.45,1.173,1.343,241.6,7.912,3.507,0,3.866,-0.004418379,-0.005765308,2.5E-007 "2017-09-10 02:05:00",10319,"MNRU",12.73,54.99,54.86,55.11,54.62,83.1,83.7,82.6,1.225,49.87,50.28,49.44,1.865,1.502,243.3,9.42,3.946,0,3.863,-0.004418379,-0.005765308,2.5E-007 "2017-09-10 02:10:00",10320,"MNRU",12.72,51.39,53.38,55.11,51.27,82.7,83.2,77.94,1.068,47.65,50.08,45.94,2.168,2.034,107.2,67.28,2.85,0,3.864,-0.004418379,-0.005765308,2.5E-007 "2017-09-10 02:15:00",10321,"MNRU",12.72,52.73,51.82,52.73,51.21,86.1,86.5,82.7,1.169,47.61,48.72,46.2,1.813,2.007,120.4,55.45,4.384,0,3.868,-0.004653979,-0.00616055,2.5E-007 "2017-09-10 02:20:00",10322,"MNRU",12.72,54.69,54.74,55.48,52.79,81.8,86.3,76.72,1.193,48.64,49.5,47.81,1.911,1.884,232.5,14.11,6.795,0,3.869,-0.004653979,-0.00616055,2.5E-007 "2017-09-10 02:25:00",10323,"MNRU",12.72,55.97,55.31,56.15,54.56,78.96,82.9,78.89,1.206,49.69,50.02,49.17,3.018,2.418,243.8,9.85,7.453,0,3.867,-0.004653979,-0.00616055,2.5E-007 "2017-09-10 02:30:00",10324,"MNRU",12.71,55.17,55.58,56.09,55.05,77.63,78.99,76.41,1.152,48.61,49.61,48.09,4.319,3.741,234,7.632,6.795,0,3.867,-0.003172708,-0.003805446,2.5E-007 "2017-09-10 02:35:00",10325,"MNRU",12.71,55.05,55.09,55.3,54.87,77.12,77.84,77.06,1.14,48.14,48.37,47.94,4.566,4.51,229,22.79,5.699,0,3.869,-0.003172708,-0.003805446,2.5E-007 "2017-09-10 02:40:00",10326,"MNRU",12.71,50.47,51.81,55.17,49.8,87.6,87.6,75.22,1.094,46.36,48.16,45.74,4.344,4.476,109.8,16.54,7.014,0,3.871,-0.003172708,-0.003805446,2.5E-007 "2017-09-10 02:45:00",10327,"MNRU",12.71,52.12,50.77,52.12,50.11,85.9,88.2,85.6,1.14,46.95,48.24,46.17,3.967,4.167,130.7,25.61,7.014,0,3.872,-0.001521996,-0.001441516,2.5E-007 "2017-09-10 02:50:00",10328,"MNRU",12.71,53.4,53.84,54.87,52.06,79.77,85.9,75.53,1.11,47.51,48.39,46.83,3.448,3.649,164.7,34.09,5.918,0,3.871,-0.001521996,-0.001441516,2.5E-007 "2017-09-10 02:55:00",10329,"MNRU",12.7,51.45,52.13,53.46,51.39,85.4,85.4,79.74,1.106,47.28,47.58,47.01,3.153,3.343,156.7,6.593,3.946,0,3.871,-0.001521996,-0.001441516,2.5E-007 "2017-09-10 03:00:00",10330,"MNRU",12.7,51.14,51.08,51.51,50.72,86.5,87.3,85.4,1.107,47.15,47.69,46.81,2.591,2.829,178.4,10.85,3.726,0,3.872,-0.002802264,-0.00324064,2.5E-007 "2017-09-10 03:05:00",10331,"MNRU",12.7,53.83,52.35,53.83,50.9,78.55,86.5,78.55,1.11,47.49,48.11,46.78,2.398,2.42,164.7,30.05,3.288,0,3.872,-0.002802264,-0.00324064,2.5E-007 "2017-09-10 03:10:00",10332,"MNRU",12.7,53.1,53.65,54.07,52.98,78.62,78.62,77.46,1.082,46.99,47.47,46.47,1.902,2.221,135.1,29.94,3.507,0,3.872,-0.002802264,-0.00324064,2.5E-007 "2017-09-10 03:15:00",10333,"MNRU",12.7,51.94,52.42,53.16,51.94,81.3,82.3,78.75,1.071,46.65,47.18,46.25,1.384,1.579,65.27,48.51,2.411,0,3.871,-0.004116951,-0.005286119,2.5E-007 "2017-09-10 03:20:00",10334,"MNRU",12.7,51.94,52.12,52.43,51.82,81,82.6,80.3,1.068,46.62,47.06,46.22,1.222,1.351,98.4,11.95,2.63,0,3.871,-0.004116951,-0.005286119,2.5E-007 "2017-09-10 03:25:00",10335,"MNRU",12.69,52,51.6,52.06,51.21,83.9,84,80.8,1.109,46.37,47.32,45.84,1.296,1.153,120.9,14.03,3.069,0,3.87,-0.004116951,-0.005286119,2.5E-007 "2017-09-10 03:30:00",10336,"MNRU",12.69,53.77,53.27,53.89,52,77.97,83.9,77.8,1.1,47.2,47.56,46.92,1.326,1.375,81.4,47.01,2.192,0,3.87,-0.005404499,-0.007487324,2.5E-007 "2017-09-10 03:35:00",10337,"MNRU",12.69,52.92,53.48,54.01,52.92,78.92,80.6,77.53,1.079,47.02,48.15,46.31,1.054,1.166,6.599,70.24,1.315,0,3.869,-0.005404499,-0.007487324,2.5E-007 "2017-09-10 03:40:00",10338,"MNRU",12.69,52.3,52.49,52.98,52.06,79.6,80.9,78.48,1.064,46.36,46.73,45.85,1.048,0.999,109.3,11.74,3.726,0,3.869,-0.005404499,-0.007487324,2.5E-007 "2017-09-10 03:45:00",10339,"MNRU",12.69,49.5,50.79,52.37,49.5,86.1,86.1,79.23,1.037,45.58,46.21,45.02,2.116,1.511,119.9,10.61,6.357,0,3.87,-0.005480004,-0.007629584,2.5E-007 "2017-09-10 03:50:00",10340,"MNRU",12.68,53.71,50.62,53.71,49.37,78.34,87.1,78.34,1.102,46.44,47.53,45.4,2.851,2.455,175.2,39.21,6.576,0,3.87,-0.005480004,-0.007629584,2.5E-007 "2017-09-10 03:55:00",10341,"MNRU",12.68,52.3,53.83,54.75,52.24,77.6,78.31,74.68,1.037,46.42,47.18,45.43,2.88,2.951,331,78.1,4.384,0,3.869,-0.005480004,-0.007629584,2.5E-007 "2017-09-10 04:00:00",10342,"MNRU",12.68,51.76,52.12,52.79,51.33,77.56,81.7,77.26,1.016,45.86,46.57,44.93,2.309,2.566,45.14,29.76,4.384,0,3.867,-0.003213977,-0.003868428,2.5E-007 "2017-09-10 04:05:00",10343,"MNRU",12.68,48.52,49.65,51.76,48.52,85.8,85.9,77.6,0.996,44.75,45.08,44.47,2.26,2.367,138.2,21.98,3.726,0,3.868,-0.003213977,-0.003868428,2.5E-007 "2017-09-10 04:10:00",10344,"MNRU",12.67,49.62,49.18,50.11,48.46,85.2,88.2,85.1,1.03,45.48,46.5,44.54,2.396,2.374,151.6,7.63,3.507,0,3.87,-0.003213977,-0.003868428,2.5E-007 "2017-09-10 04:15:00",10345,"MNRU",12.67,48.34,49.42,50.53,48.34,86,86.6,82.4,0.992,45.11,46.56,44.18,2.269,2.389,66.65,63.06,3.726,0,3.87,-0.003973675,-0.00502713,2.5E-007 "2017-09-10 04:20:00",10346,"MNRU",12.67,47.79,48.05,48.52,47.79,87.7,87.8,86,0.991,44.31,44.58,44.11,1.617,1.849,34.39,18.55,1.973,0,3.87,-0.003973675,-0.00502713,2.5E-007 "2017-09-10 04:25:00",10347,"MNRU",12.67,47.54,47.67,47.97,47.42,89.2,89.3,87.7,0.999,44.5,44.9,44.12,1.799,1.66,28.5,16.31,4.384,0,3.868,-0.003973675,-0.00502713,2.5E-007 "2017-09-10 04:30:00",10348,"MNRU",12.67,46.81,47.17,47.67,46.75,89.3,89.4,89.1,0.973,44.19,44.68,43.79,1.787,1.748,340.2,21.77,3.069,0,3.865,-0.00488149,-0.006528572,2.5E-007 "2017-09-10 04:35:00",10349,"MNRU",12.66,48.58,47.5,48.58,46.63,90.9,90.9,89.3,1.058,44.78,46.05,43.69,2.704,2.295,283.2,12.41,4.165,0,3.865,-0.00488149,-0.006528572,2.5E-007 "2017-09-10 04:40:00",10350,"MNRU",12.65,48.4,48.43,49.08,47.79,90.7,91.1,90.5,1.049,45.89,46.58,45.17,2.761,2.73,255.2,11.65,4.384,0,3.863,-0.00488149,-0.006528572,2.5E-007 "2017-09-10 04:45:00",10351,"MNRU",12.65,49.68,48.8,49.68,48.4,90.8,90.9,90.6,1.101,46.23,47.13,45.83,3.07,2.921,263.1,7.07,4.165,0,3.86,-0.004168969,-0.005277193,2.5E-007 "2017-09-10 04:50:00",10352,"MNRU",12.65,49.75,49.72,49.99,49.44,89.1,90.9,89,1.083,46.94,47.25,46.53,2.926,3.038,279.4,8.14,4.384,0,3.86,-0.004168969,-0.005277193,2.5E-007 "2017-09-10 04:55:00",10353,"MNRU",12.66,49.14,49.4,49.87,48.89,87.5,89,86.1,1.04,45.79,46.77,45.04,2.67,2.843,309.8,5.374,2.85,0,3.863,-0.004168969,-0.005277193,2.5E-007 "2017-09-10 05:00:00",10354,"MNRU",12.64,50.06,49.7,50.18,49.14,87.5,88.5,86.8,1.076,46.22,46.63,45.62,2.381,2.586,293.1,5.833,3.288,0,3.866,-0.003838098,-0.004772109,2.5E-007 "2017-09-10 05:05:00",10355,"MNRU",12.64,50.12,50.19,50.61,49.94,86.4,87.5,85.4,1.064,46.39,47.02,45.76,1.909,2.083,244.9,27.31,1.973,0,3.866,-0.003838098,-0.004772109,2.5E-007 "2017-09-10 05:10:00",10356,"MNRU",12.64,49.87,50.18,50.85,49.56,85.6,86.8,82.6,1.045,45.76,46.82,44.94,2.472,2.101,199.6,10.68,5.48,0,3.864,-0.003838098,-0.004772109,2.5E-007 "2017-09-10 05:15:00",10357,"MNRU",12.64,49.56,49.99,50.48,49.38,85.3,85.9,83.6,1.029,45.53,46.18,44.95,3.429,2.888,165.1,4.86,5.699,0,3.864,-0.004056155,-0.005154098,2.5E-007 "2017-09-10 05:20:00",10358,"MNRU",12.63,49.14,49.4,49.63,49.14,86.4,86.8,85.2,1.027,45.54,45.87,45.12,4.1,3.961,153.9,17.92,5.48,0,3.866,-0.004056155,-0.005154098,2.5E-007 "2017-09-10 05:25:00",10359,"MNRU",12.63,47.43,47.99,49.32,47.43,88.3,89.2,84.6,0.984,44.35,45.44,43.46,3.691,3.96,68.73,26.13,7.014,0,3.868,-0.004056155,-0.005154098,2.5E-007 "2017-09-10 05:30:00",10360,"MNRU",12.63,47.55,47.61,47.92,47.25,89.7,89.9,88.3,1.005,44.64,45.11,44.04,2.962,3.388,148,44.58,4.603,0,3.868,-0.002879352,-0.003334661,2.5E-007 "2017-09-10 05:35:00",10361,"MNRU",12.63,47.31,47.29,47.68,46.88,90.2,90.2,89.6,1.001,44.47,44.88,44.04,2.681,2.663,292.1,14.62,3.507,0,3.867,-0.002879352,-0.003334661,2.5E-007 "2017-09-10 05:40:00",10362,"MNRU",12.62,47.55,47.09,47.55,46.76,90.6,90.6,90.1,1.014,44.41,44.97,44.05,2.126,2.436,297.8,16.95,2.63,0,3.867,-0.002879352,-0.003334661,2.5E-007 "2017-09-10 05:45:00",10363,"MNRU",12.62,46.58,47.18,47.92,46.52,90.2,90.9,90,0.973,44.54,45.39,43.77,1.894,1.958,22.75,28.76,3.507,0,3.866,-0.004354683,-0.005598027,2.5E-007 "2017-09-10 05:50:00",10364,"MNRU",12.62,47.07,46.79,47.19,46.52,90.8,90.8,90.2,0.998,44.17,44.64,43.8,1.558,1.692,329.2,32.81,1.973,0,3.865,-0.004354683,-0.005598027,2.5E-007 "2017-09-10 05:55:00",10365,"MNRU",12.62,47.5,47.19,47.68,46.76,90.9,91,90.6,1.016,44.66,45.21,44.19,1.613,1.591,35.64,16.35,2.192,0,3.863,-0.004354683,-0.005598027,2.5E-007 "2017-09-10 06:00:00",10366,"MNRU",12.62,47.62,47.54,47.92,47.31,90.8,91,90.8,1.019,45.02,45.41,44.77,1.163,1.351,321.6,94.9,2.411,0,3.861,-0.005251862,-0.007169605,2.5E-007 "2017-09-10 06:05:00",10367,"MNRU",12.61,48.53,48.27,48.66,47.56,91.1,91.2,90.8,1.058,45.8,46.21,45.02,1.357,1.256,280.9,11.09,3.069,0,3.86,-0.005251862,-0.007169605,2.5E-007 "2017-09-10 06:10:00",10368,"MNRU",12.61,49.27,49.04,49.45,48.47,90.3,91.2,90.3,1.078,46.49,46.79,46.01,1.178,1.281,290.4,28.8,2.63,0,3.862,-0.005251862,-0.007169605,2.5E-007 "2017-09-10 06:15:00",10369,"MNRU",12.61,49.02,49.13,49.33,48.96,88.9,90.4,88.8,1.052,46.22,46.64,45.83,0.992,1.165,19.59,24.43,0.658,0,3.862,-0.005718557,-0.008031292,2.5E-007 "2017-09-10 06:20:00",10370,"MNRU",12.6,48.66,48.52,49.02,48.29,89.3,89.3,87.7,1.042,45.27,45.86,44.83,0.297,0.667,326.5,38.98,0,0,3.862,-0.005718557,-0.008031292,2.5E-007 "2017-09-10 06:25:00",10371,"MNRU",12.61,49.02,48.92,49.15,48.6,89.9,90,89.3,1.063,46.05,46.34,45.6,0.196,0.221,296.9,10.54,1.973,0,3.862,-0.005718557,-0.008031292,2.5E-007 "2017-09-10 06:30:00",10372,"MNRU",12.6,48.78,48.95,49.15,48.66,89.4,89.9,89.3,1.048,46.03,46.3,45.7,0.165,0.168,22.55,26.76,0,0,3.862,0.0004146659,0.000613094,0.0206866 "2017-09-10 06:35:00",10373,"MNRU",12.6,48.23,48.66,48.96,48.11,88.6,89.7,88.6,1.018,45.68,46.08,44.95,0.492,0.336,186.4,13.75,1.973,0,3.863,0.0004146659,0.000613094,0.0206866 "2017-09-10 06:40:00",10374,"MNRU",12.6,48.6,48.38,48.9,47.93,88.5,89.7,88.4,1.03,45.33,45.91,44.76,0.927,0.643,202.5,8.85,2.63,0.001051656,3.863,0.0004146659,0.000613094,0.0206866 "2017-09-10 06:45:00",10375,"MNRU",12.6,47.87,48.46,48.9,47.81,86,88.3,84.5,0.974,44.64,45.38,43.53,1.625,1.283,214.5,15.82,2.63,0.03083257,3.864,0.000729018,0.001163384,0.04703987 "2017-09-10 06:50:00",10376,"MNRU",12.6,49.76,49.11,50.13,47.81,85.2,88.3,83.8,1.036,45.42,46.36,43.86,1.912,1.76,239.4,7.586,2.192,0.08823551,3.863,0.000729018,0.001163384,0.04703987 "2017-09-10 06:55:00",10377,"MNRU",12.59,50.74,50.44,50.86,49.76,83.7,86.1,83.7,1.056,46.05,46.38,45.54,1.629,1.834,233.8,22.92,1.534,0.2229753,3.861,0.000729018,0.001163384,0.04703987 "2017-09-10 07:00:00",10378,"MNRU",12.59,50.86,50.88,51.1,50.67,81,83.9,80.7,1.026,45.55,46.27,45.03,1.549,1.555,169.5,7.706,2.63,0.6240918,3.861,0.001980248,0.003267678,0.08605412 "2017-09-10 07:05:00",10379,"MNRU",12.59,48.05,49.79,51.1,48.05,83,83.1,79.44,0.947,44.19,45.57,42.85,1.438,1.558,106.1,45.37,2.85,1.638977,3.863,0.001980248,0.003267678,0.08605412 "2017-09-10 07:10:00",10380,"MNRU",12.59,46.71,47.35,48.23,46.65,87.2,87.2,83,0.946,43.29,43.6,43.03,1.712,1.519,148.9,20.13,3.507,3.395183,3.865,0.001980248,0.003267678,0.08605412 "2017-09-10 07:15:00",10381,"MNRU",12.59,46.28,46.37,46.77,46.16,89.9,89.9,87.1,0.96,43.22,43.6,42.87,2.299,2.017,160.2,6.87,4.384,6.298109,3.866,0.002801005,0.00405696,0.1303219 "2017-09-10 07:20:00",10382,"MNRU",12.59,46.52,46.4,46.65,46.22,90.5,90.6,89.8,0.975,43.72,44.03,43.41,2.517,2.43,173.8,11.49,3.946,10.09682,3.866,0.002801005,0.00405696,0.1303219 "2017-09-10 07:25:00",10383,"MNRU",12.6,46.83,46.66,47.01,46.34,90.8,90.9,90.5,0.989,44.09,44.49,43.74,2.394,2.454,223.8,26.07,2.63,14.91461,3.865,0.002801005,0.00405696,0.1303219 "2017-09-10 07:30:00",10384,"MNRU",12.6,47.62,47.16,47.68,46.83,90.2,90.8,90.1,1.012,44.54,44.94,44.29,1.935,2.183,234,19.35,2.85,20.05825,3.864,0.004417482,0.005594688,0.1762023 "2017-09-10 07:35:00",10385,"MNRU",12.6,47.69,47.47,47.75,47.07,89.7,90.2,89.3,1.009,44.6,44.92,44.12,1.46,1.581,268.6,26.69,1.754,24.78814,3.862,0.004417482,0.005594688,0.1762023 "2017-09-10 07:40:00",10386,"MNRU",12.6,47.81,47.63,47.93,47.32,88.8,89.7,88.3,1.004,44.52,45.04,44.04,1.299,1.435,283.1,33.13,2.63,28.36325,3.863,0.004417482,0.005594688,0.1762023 "2017-09-10 07:45:00",10387,"MNRU",12.6,48.54,48.18,48.66,47.62,87.6,89.3,87.6,1.018,45.05,45.46,44.51,0.832,0.998,197.1,51.82,2.192,30.50718,3.864,0.005415936,0.006386131,0.222882 "2017-09-10 07:50:00",10388,"MNRU",12.61,48.23,48.41,48.66,48.05,87.4,87.6,86.4,1.003,44.72,45.15,44.23,0.781,0.859,160.4,57.41,1.754,31.9819,3.865,0.005415936,0.006386131,0.222882 "2017-09-10 07:55:00",10389,"MNRU",12.62,48.72,48.39,48.84,48.11,87.1,88.1,87.1,1.019,44.95,45.34,44.65,1.049,0.851,193.5,16.86,2.192,37.16483,3.863,0.005415936,0.006386131,0.222882 "2017-09-10 08:00:00",10390,"MNRU",12.63,50.01,49.38,50.01,48.66,86.6,87,86.4,1.064,45.6,46.2,44.93,1.32,1.287,216.1,15.92,2.411,63.05498,3.858,0.01208958,0.01344143,0.2697386 "2017-09-10 08:05:00",10391,"MNRU",12.63,51.47,50.54,51.47,49.95,85,86.8,84.5,1.102,46.39,47.15,46.1,1.419,1.354,205.4,39.7,2.63,96.89489,3.854,0.01208958,0.01344143,0.2697386 "2017-09-10 08:10:00",10392,"MNRU",12.64,50.62,50.65,51.53,50.25,86.2,86.3,83.2,1.083,46.23,47.16,45.8,1.527,1.548,132.9,26.56,3.946,126.1302,3.856,0.01208958,0.01344143,0.2697386 "2017-09-10 08:15:00",10393,"MNRU",12.64,50.8,50.57,50.8,50.43,85.5,86.4,84.8,1.081,46.35,46.86,46.06,1.624,1.56,148.3,8.2,2.85,135.9766,3.858,0.01901224,0.02121922,0.3155819 "2017-09-10 08:20:00",10394,"MNRU",12.66,51.35,51.12,51.59,50.74,85.8,85.8,84.8,1.106,46.86,47.47,46.55,2.086,1.853,131.9,9.75,3.288,144.677,3.857,0.01901224,0.02121922,0.3155819 "2017-09-10 08:25:00",10395,"MNRU",12.67,52.57,52.04,52.69,51.47,83.7,85.9,83.7,1.129,47.57,47.95,47.08,1.778,1.929,163.8,15.94,2.63,164.375,3.859,0.01901224,0.02121922,0.3155819 "2017-09-10 08:30:00",10396,"MNRU",12.69,52.69,52.66,52.87,52.45,83.4,83.7,83,1.131,47.77,48.04,47.52,1.228,1.504,240,40.73,1.315,176.646,3.865,0.02434016,0.02714485,0.3604926 "2017-09-10 08:35:00",10397,"MNRU",12.76,54.89,53.84,55.01,52.69,79.34,84.3,78.83,1.166,48.68,49.41,47.81,0.472,0.844,308.9,2.938,0,183.0252,3.873,0.02434016,0.02714485,0.3604926 "2017-09-10 08:40:00",10398,"MNRU",12.87,56.6,55.96,56.78,54.89,73.88,79.31,73.2,1.155,48.77,49.58,48.15,0.095,0.247,309.4,0.066,0,199.7183,3.879,0.02434016,0.02714485,0.3604926 "2017-09-10 08:45:00",10399,"MNRU",13,56.29,56.11,56.66,55.74,75.65,76.22,73.75,1.169,48.36,48.91,47.9,0,0.026,309.3,0.02,0.438,228.2459,3.882,0.03438827,0.03707387,0.4039423 "2017-09-10 08:50:00",10400,"MNRU",13.14,57.33,56.65,57.33,56.11,75.2,76.19,74.15,1.207,48.85,49.62,48.33,0.005,0.001,309.4,0.063,0.438,260.5177,3.886,0.03438827,0.03707387,0.4039423 "2017-09-10 08:55:00",10401,"MNRU",13.28,57.75,57.46,57.82,57.27,73.13,75.64,70.66,1.192,48.93,50.06,47.91,0.11,0.025,320.8,44.82,1.534,277.325,3.891,0.03438827,0.03707387,0.4039423 "2017-09-10 09:00:00",10402,"MNRU",13.41,58.17,58.04,58.48,57.69,70.99,75.81,69.54,1.175,49.24,50.78,47.99,0.584,0.348,102.1,21.06,2.192,293.8453,3.894,0.04290498,0.04592872,0.4464112 "2017-09-10 09:05:00",10403,"MNRU",13.52,58.23,58.05,58.3,57.74,73.26,76.66,71.03,1.215,49.95,50.92,48.74,1.22,0.908,118.9,12.73,3.069,310.8992,3.892,0.04290498,0.04592872,0.4464112 "2017-09-10 09:10:00",10404,"MNRU",13.62,57.99,57.95,58.42,57.62,76.18,76.65,73.02,1.252,49.99,50.9,49.21,1.825,1.566,127.1,10.76,3.507,327.795,3.889,0.04290498,0.04592872,0.4464112 "2017-09-10 09:15:00",10405,"MNRU",13.69,59.2,58.49,59.39,57.74,71.83,78.85,71.83,1.233,50.81,52.43,49.52,1.916,1.895,113.2,17.88,2.85,340.3053,3.889,0.05048686,0.05559488,0.4862553 "2017-09-10 09:20:00",10406,"MNRU",13.84,58.78,58.96,59.33,58.72,71.32,76.07,70.48,1.206,50.14,51.54,49.3,1.905,1.888,120,12.6,2.85,356.2622,3.89,0.05048686,0.05559488,0.4862553 "2017-09-10 09:25:00",10407,"MNRU",13.78,59.26,58.97,59.39,58.59,74.75,75.67,70.88,1.286,50.21,51.55,49.26,1.85,1.861,116.9,14.36,3.069,372.8933,3.892,0.05048686,0.05559488,0.4862553 "2017-09-10 09:30:00",10408,"MNRU",13.72,60.12,59.87,60.3,59.14,70.24,75.67,69.76,1.246,50.96,52.55,50.12,1.814,1.771,100.1,18.72,2.85,393.5376,3.895,0.05926054,0.06562903,0.5249884 "2017-09-10 09:35:00",10409,"MNRU",13.67,61.34,60.42,61.4,60,73.26,75.22,68.48,1.357,51.46,53.16,49.74,1.708,1.826,98.4,16.35,3.069,410.5167,3.898,0.05926054,0.06562903,0.5249884 "2017-09-10 09:40:00",10410,"MNRU",13.64,61.1,61.42,62.01,60.97,68.85,73.5,66.58,1.264,51.33,52.91,50.13,1.66,1.664,72.97,12.5,3.069,426.6342,3.902,0.05926054,0.06562903,0.5249884 "2017-09-10 09:45:00",10411,"MNRU",13.61,61.22,61.08,61.46,60.73,67.73,73.36,65.46,1.249,50.74,52.75,49.37,1.769,1.767,69.97,15.52,3.069,442.7289,3.907,0.06794727,0.07504528,0.5608516 "2017-09-10 09:50:00",10412,"MNRU",13.59,61.58,61.51,61.89,61.03,66.17,71.69,65.73,1.236,51.05,52.5,50.02,1.85,1.773,79.37,21.01,2.63,458.773,3.909,0.06794727,0.07504528,0.5608516 "2017-09-10 09:55:00",10413,"MNRU",13.57,62.67,62.05,62.74,61.64,66.91,72,63.86,1.299,50.88,53.52,49.66,1.732,1.807,123.5,22.5,2.63,474.6726,3.905,0.06794727,0.07504528,0.5608516 "2017-09-10 10:00:00",10414,"MNRU",13.56,63.34,62.75,63.46,62.31,64.03,71.52,64.03,1.273,51.64,54.01,50.33,1.668,1.74,91,20.77,3.507,490.3976,3.902,0.07627352,0.0842362,0.5950151 "2017-09-10 10:05:00",10415,"MNRU",13.55,64.13,63.9,64.5,63.16,63,67.14,60.93,1.287,51.25,52.47,50.07,1.351,1.491,102.1,33.72,2.192,505.6602,3.901,0.07627352,0.0842362,0.5950151 "2017-09-10 10:10:00",10416,"MNRU",13.54,63.69,64.17,64.49,63.57,59.88,66.43,59.88,1.205,51.18,52.97,49.53,1.369,1.363,123.1,26.52,3.069,520.7475,3.901,0.07627352,0.0842362,0.5950151 "2017-09-10 10:15:00",10417,"MNRU",13.53,64.66,64.33,64.79,63.57,60.83,65.06,58.35,1.266,50.61,52.55,49.38,1.102,1.164,96.3,39.87,2.411,535.6234,3.901,0.0852395,0.09354381,0.626766 "2017-09-10 10:20:00",10418,"MNRU",13.53,64.6,64.98,65.46,64.48,59.74,63.57,58.72,1.241,51.12,52.53,49.99,1.284,1.171,118.7,33.17,3.507,550.2748,3.902,0.0852395,0.09354381,0.626766 "2017-09-10 10:25:00",10419,"MNRU",13.52,64.6,65.09,65.94,64.48,62.08,65.5,58.35,1.29,51.17,53.97,50.04,1.283,1.221,131.2,18.52,3.507,564.7358,3.902,0.0852395,0.09354381,0.626766 "2017-09-10 10:30:00",10420,"MNRU",13.52,66.43,65.52,66.49,64.48,60.99,64.69,58.32,1.35,51.87,53.63,50.23,1.293,1.317,100.8,21.09,2.63,578.9849,3.9,0.09310155,0.1018591,0.6550639 "2017-09-10 10:35:00",10421,"MNRU",13.51,65.39,66.02,66.55,65.21,59.81,65.77,58.04,1.277,52.03,54.78,50.24,1.42,1.374,100.2,28.92,3.288,592.9672,3.9,0.09310155,0.1018591,0.6550639 "2017-09-10 10:40:00",10422,"MNRU",13.51,65.58,65.72,66.19,65.27,58.25,61.3,57.23,1.252,50.76,52.39,50.18,1.308,1.373,16.55,40.67,2.85,606.4526,3.903,0.09310155,0.1018591,0.6550639 "2017-09-10 10:45:00",10423,"MNRU",13.5,67.35,66.16,67.41,65.33,58.99,63.06,58.15,1.348,51.73,53.5,50.36,1.111,1.176,328.2,4.957,2.85,619.1295,3.906,0.1003005,0.1097961,0.6806765 "2017-09-10 10:50:00",10424,"MNRU",13.5,67.53,67.09,67.65,66.55,55.06,60.45,54.99,1.266,51.36,52.96,50.1,0.94,1.056,154.8,57.69,3.069,631.8243,3.904,0.1003005,0.1097961,0.6806765 "2017-09-10 10:55:00",10425,"MNRU",13.49,67.35,67.59,68.08,67.23,55.4,59.26,54.14,1.266,51.22,53.31,50.14,1.108,1.056,177.4,18.94,3.288,644.5137,3.901,0.1003005,0.1097961,0.6806765 "2017-09-10 11:00:00",10426,"MNRU",13.49,68.32,67.93,68.5,67.29,52.96,57.06,51.8,1.251,50.63,51.67,49.89,1.222,1.209,197.6,37.22,1.973,657.3564,3.903,0.108084,0.117978,0.7039303 "2017-09-10 11:05:00",10427,"MNRU",13.49,68.13,68.28,68.69,67.89,62.55,62.55,51.9,1.469,51.94,55.06,49.68,1.398,1.26,122.2,23.73,3.726,669.6661,3.901,0.108084,0.117978,0.7039303 "2017-09-10 11:10:00",10428,"MNRU",13.48,68.74,68.02,68.8,67.46,53.46,62.79,52.72,1.282,51.5,55.12,49.68,1.285,1.449,100.3,33.4,3.288,681.6196,3.897,0.108084,0.117978,0.7039303 "2017-09-10 11:15:00",10429,"MNRU",13.48,68.86,68.64,68.92,68.25,52.31,57.8,51.63,1.259,51.41,53.15,49.96,1.575,1.442,135.6,33.39,3.507,693.0435,3.896,0.1148682,0.1259118,0.7226911 "2017-09-10 11:20:00",10430,"MNRU",13.48,68.55,68.92,69.4,68.49,54.88,56.37,51.02,1.307,51.46,52.68,50.07,1.482,1.484,147.5,44.48,3.507,704.1241,3.897,0.1148682,0.1259118,0.7226911 "2017-09-10 11:25:00",10431,"MNRU",13.47,69.4,68.96,69.65,68.18,55.8,60.31,52.51,1.368,52.38,54.51,50.98,1.576,1.485,131.7,29.16,3.946,714.9166,3.896,0.1148682,0.1259118,0.7226911 "2017-09-10 11:30:00",10432,"MNRU",13.46,69.04,69.08,69.71,68.49,53.12,60.98,52.81,1.286,52.5,54.94,50.73,1.886,1.707,104.1,15.93,3.946,725.6298,3.894,0.121021,0.1329346,0.7382062 "2017-09-10 11:35:00",10433,"MNRU",13.46,68.98,68.96,69.16,68.73,54.37,59.36,51.39,1.314,51.74,54.43,50.23,2.311,2.183,119.8,16.18,4.165,736.0308,3.891,0.121021,0.1329346,0.7382062 "2017-09-10 11:40:00",10434,"MNRU",13.45,70.5,69.64,70.68,68.79,57.39,61.8,50.78,1.461,53.06,56.01,51.09,2.462,2.386,130.3,22.66,4.165,745.8542,3.889,0.121021,0.1329346,0.7382062 "2017-09-10 11:45:00",10435,"MNRU",13.45,70.14,69.96,70.68,69.59,56.58,58.17,50.1,1.423,52.53,54.83,50.84,2.58,2.557,101,20.88,4.822,754.7683,3.888,0.1266123,0.1408617,0.7505258 "2017-09-10 11:50:00",10436,"MNRU",13.45,70.07,70.54,71.11,69.95,51.39,59.08,50.03,1.289,53.11,55.91,50.91,2.534,2.49,115.9,23.56,4.384,762.796,3.889,0.1266123,0.1408617,0.7505258 "2017-09-10 11:55:00",10437,"MNRU",13.45,70.74,70.77,71.29,70.01,50.88,57.12,49.49,1.306,52.06,55.31,50.95,2.558,2.478,131,41.31,3.726,770.9835,3.89,0.1266123,0.1408617,0.7505258 "2017-09-10 12:00:00",10438,"MNRU",13.44,71.04,70.85,71.11,70.62,48.1,55.39,47.22,1.247,51.51,54.35,49.57,2.255,2.34,111.9,43.35,3.726,776.6935,3.891,0.1318742,0.1470558,0.7601367 "2017-09-10 12:05:00",10439,"MNRU",13.44,71.77,71.62,72.26,70.86,51.69,53.96,46.5,1.374,51.84,54.51,50.27,2.18,2.278,157.3,27.45,4.603,784.2853,3.893,0.1318742,0.1470558,0.7601367 "2017-09-10 12:10:00",10440,"MNRU",13.44,72.32,71.75,72.38,71.29,46.3,55.11,46.17,1.254,51.16,54.84,49.77,1.959,2.155,53.82,100.7,3.507,792.4155,3.894,0.1318742,0.1470558,0.7601367 "2017-09-10 12:15:00",10441,"MNRU",13.44,74.16,73.26,74.22,72.26,51.86,52.06,44.74,1.494,51.96,55.39,50.54,1.597,1.796,325.4,63.22,2.411,800.4209,3.894,0.1371954,0.1523718,0.7667812 "2017-09-10 12:20:00",10442,"MNRU",13.44,73.12,73.47,74.22,72.87,53.66,56.54,47.46,1.493,54.17,56.7,52.05,1.435,1.508,92.8,36.1,3.946,805.5787,3.894,0.1371954,0.1523718,0.7667812 "2017-09-10 12:25:00",10443,"MNRU",13.43,73,72.72,73.12,72.33,48.13,56.95,47.39,1.333,53.45,56.76,51.3,1.528,1.431,47.8,26.01,4.165,811.6929,3.898,0.1371954,0.1523718,0.7667812 "2017-09-10 12:30:00",10444,"MNRU",13.43,73.12,73.1,73.37,72.69,45.56,52.81,45.36,1.268,52.69,54.88,50.77,1.776,1.646,52.34,26.07,4.603,819.8422,3.901,0.1414979,0.1553079,0.7666083 "2017-09-10 12:35:00",10445,"MNRU",13.43,73.49,73.62,74.16,73.06,49.63,56.2,45.19,1.398,53.39,57.49,50.8,1.833,1.724,68.51,39.13,4.603,829.004,3.9,0.1414979,0.1553079,0.7666083 "2017-09-10 12:40:00",10446,"MNRU",13.42,74.22,73.83,74.34,73.25,54.64,56.13,47.22,1.578,54.76,57.68,52.19,2.037,1.909,70.31,28.42,5.042,830.0137,3.896,0.1414979,0.1553079,0.7666083 "2017-09-10 12:45:00",10447,"MNRU",13.42,73.73,73.81,74.34,73.49,51.66,56.47,44.3,1.467,54.19,57.81,50.75,2.81,2.434,52.46,17.06,6.576,835.0497,3.898,0.1442806,0.1596391,0.7644203 "2017-09-10 12:50:00",10448,"MNRU",13.41,73.3,73.55,73.85,73,50.91,53.42,44.54,1.425,53.43,55.91,50.67,3.942,3.459,58.78,16.22,8.55,834.2902,3.9,0.1442806,0.1596391,0.7644203 "2017-09-10 12:55:00",10449,"MNRU",13.41,73.97,73.58,73.97,73.12,49.25,54.88,44.06,1.41,52.92,56.65,50.1,4.789,4.365,63.16,16.15,8.77,835.8682,3.9,0.1442806,0.1596391,0.7644203 "2017-09-10 13:00:00",10450,"MNRU",13.41,73.78,74.1,74.52,73.6,51.45,56.1,44.67,1.464,54.94,57.82,51.07,5.436,5.042,53.13,16.23,9.86,834.2033,3.901,0.1460442,0.1674759,0.7601752 "2017-09-10 13:05:00",10451,"MNRU",13.4,74.57,74.16,74.76,73.35,45.59,57.38,42.16,1.332,54.35,58.39,50.06,4.944,5.197,77.7,17.88,7.891,834.1816,3.898,0.1460442,0.1674759,0.7601752 "2017-09-10 13:10:00",10452,"MNRU",13.4,74.69,74.61,74.88,74.33,52.47,55.38,39.32,1.539,52.59,57.86,48.08,4.564,4.778,53.96,15.38,6.357,837.0603,3.896,0.1460442,0.1674759,0.7601752 "2017-09-10 13:15:00",10453,"MNRU",13.4,75.06,74.8,75.12,74.57,53.92,56.64,42.09,1.601,53.58,58.48,50.18,3.878,4.336,29.56,14.48,8.55,838.1652,3.901,0.1481243,0.171452,0.7522454 "2017-09-10 13:20:00",10454,"MNRU",13.4,75.73,75.11,75.91,74.57,53.14,56.03,40.43,1.614,53.61,58.35,49.12,3.667,3.893,60.34,26.01,7.453,838.4005,3.903,0.1481243,0.171452,0.7522454 "2017-09-10 13:25:00",10455,"MNRU",13.4,75.24,75.42,75.91,75.12,53.28,56.74,44.77,1.591,55.68,59.1,52.68,4.052,3.92,29.8,19.05,7.234,839.7852,3.903,0.1481243,0.171452,0.7522454 "2017-09-10 13:30:00",10456,"MNRU",13.4,75.79,75.22,75.79,74.87,50.26,54.5,40.06,1.529,53.14,57.75,49.4,4.109,4.191,24.18,14.8,9.21,842.7119,3.906,0.1497625,0.1713287,0.7396688 "2017-09-10 13:35:00",10457,"MNRU",13.4,75.73,75.74,76.03,75.49,42.74,52.53,39.38,1.298,52.75,57.4,49.2,4.284,4.131,21.32,11.48,6.795,845.5782,3.907,0.1497625,0.1713287,0.7396688 "2017-09-10 13:40:00",10458,"MNRU",13.4,77.37,76.54,77.5,75.67,52.3,52.3,37.21,1.677,52.81,58.57,48.78,3.326,3.725,37.48,26.36,7.014,843.7758,3.905,0.1497625,0.1713287,0.7396688 "2017-09-10 13:45:00",10459,"MNRU",13.4,76.89,76.69,77.56,76.28,47.14,52.97,38.26,1.487,54.57,58.44,49.25,3.244,3.213,69.59,28.24,5.918,834.6753,3.904,0.1488086,0.1702728,0.7256314 "2017-09-10 13:50:00",10460,"MNRU",13.4,77.13,77.29,77.62,76.76,40.91,50.29,37.31,1.301,52.75,57.65,49.27,2.667,2.816,55.92,21.27,5.042,827.8487,3.903,0.1488086,0.1702728,0.7256314 "2017-09-10 13:55:00",10461,"MNRU",13.39,78.28,77.57,78.35,76.89,41.79,50.57,33.42,1.381,51.51,57.47,46.56,2.561,2.683,84.8,41.07,3.288,824.0519,3.903,0.1488086,0.1702728,0.7256314 "2017-09-10 14:00:00",10462,"MNRU",13.39,77.43,78.27,79.32,77.31,39.52,51.68,33.99,1.27,53.77,59.92,46.9,2.514,2.407,54.52,42.24,7.453,824.8897,3.905,0.1485177,0.167481,0.7080964 "2017-09-10 14:05:00",10463,"MNRU",13.38,78.04,77.9,78.28,77.37,40.3,50.12,34.94,1.321,52.64,58,47.89,2.484,2.583,49.77,25.53,4.822,829.0963,3.907,0.1485177,0.167481,0.7080964 "2017-09-10 14:10:00",10464,"MNRU",13.38,78.71,78.81,79.5,77.92,34.6,45.45,33.96,1.159,50.61,56.39,48.23,2.456,2.35,45.04,80.8,5.48,829.8705,3.909,0.1485177,0.167481,0.7080964 "2017-09-10 14:15:00",10465,"MNRU",13.38,78.34,78.3,78.71,77.91,42.97,51.34,33.04,1.422,52.49,59.13,46.62,2.241,2.419,43.64,20.04,5.042,830.2202,3.911,0.1494117,0.168188,0.6874142 "2017-09-10 14:20:00",10466,"MNRU",13.37,78.89,78.25,79.13,77.79,36.23,49.27,34.84,1.221,52.1,57.58,47.95,2.753,2.551,37.62,44.39,5.699,826.3569,3.911,0.1494117,0.168188,0.6874142 "2017-09-10 14:25:00",10467,"MNRU",13.37,78.28,78.64,79.01,78.16,38.94,49.88,32.77,1.286,52.2,58.7,46.99,3.584,3.214,67.68,25.65,7.672,817.1776,3.908,0.1494117,0.168188,0.6874142 "2017-09-10 14:30:00",10468,"MNRU",13.36,78.77,78.54,79.01,78.09,46.7,50.73,34.74,1.568,52.64,58.78,48.54,3.687,3.593,75.05,21.04,6.576,807.4558,3.905,0.1450736,0.1657567,0.6621374 "2017-09-10 14:35:00",10469,"MNRU",13.36,78.34,78.38,78.83,77.97,50.22,52.66,33.62,1.662,53.83,59.83,47.16,3.807,3.717,34.5,11.75,7.014,796.4297,3.906,0.1450736,0.1657567,0.6621374 "2017-09-10 14:40:00",10470,"MNRU",13.35,79.07,78.55,79.13,78.03,39.45,51,32.02,1.337,50.24,58.76,45.95,3.516,3.71,101.9,25.02,7.234,796.1594,3.906,0.1450736,0.1657567,0.6621374 "2017-09-10 14:45:00",10471,"MNRU",13.35,78.82,78.96,79.31,78.52,48.97,51.41,35.01,1.647,54.14,59.77,48.85,3.79,3.646,28.09,22.2,7.672,790.671,3.904,0.1455714,0.168054,0.6337278 "2017-09-10 14:50:00",10472,"MNRU",13.34,78.39,78.43,78.89,78.03,46.83,50.29,34.8,1.553,53.74,58.83,48.16,3.983,3.955,55.94,16.78,9.21,788.2249,3.901,0.1455714,0.168054,0.6337278 "2017-09-10 14:55:00",10473,"MNRU",13.34,78.58,78.55,79.07,78.15,40.49,48.97,32.46,1.351,51.94,57.84,46.52,4.506,4.267,26.47,16.74,8.99,782.2231,3.901,0.1455714,0.168054,0.6337278 "2017-09-10 15:00:00",10474,"MNRU",13.34,78.52,78.42,78.64,78.15,41,51.24,36.46,1.365,53.95,59.05,49.51,4.899,4.708,67.86,13.83,8.55,781.1,3.901,0.1442094,0.1683161,0.6026471 "2017-09-10 15:05:00",10475,"MNRU",13.33,78.58,78.67,78.94,78.33,48.15,52.59,34.97,1.606,54.96,60.06,48.45,4.995,4.872,53.94,18.8,8.77,775.8803,3.898,0.1442094,0.1683161,0.6026471 "2017-09-10 15:10:00",10476,"MNRU",13.33,78.88,78.7,79.06,78.39,44.22,50.15,32.16,1.49,52.94,58.57,46.54,4.897,4.924,31.4,13.5,7.891,766.9028,3.898,0.1442094,0.1683161,0.6026471 "2017-09-10 15:15:00",10477,"MNRU",13.32,78.58,78.65,79.06,78.33,42.93,51,36.9,1.432,55.17,59.17,50.27,4.977,5.002,43.6,13.43,8.33,756.5879,3.899,0.1404328,0.1658005,0.5681003 "2017-09-10 15:20:00",10478,"MNRU",13.32,78.88,78.88,79.19,78.52,40.02,50.15,36.02,1.349,54.56,58.83,49.45,4.894,4.925,66.27,11.68,7.014,745.8422,3.898,0.1404328,0.1658005,0.5681003 "2017-09-10 15:25:00",10479,"MNRU",13.32,79.49,79.26,79.55,78.88,36.02,47.1,30.53,1.238,52.19,57.58,45.33,4.704,4.825,50.37,23.24,5.918,739.5286,3.896,0.1404328,0.1658005,0.5681003 "2017-09-10 15:30:00",10480,"MNRU",13.32,78.82,79.32,79.8,78.82,29.75,48.12,28.84,1.001,50.94,58.47,43.78,4.562,4.439,60.62,21.3,8.99,723.6646,3.895,0.135674,0.1611525,0.5342323 "2017-09-10 15:35:00",10481,"MNRU",13.31,79.49,79.31,79.55,78.82,33.11,45.48,29.55,1.138,51.42,56.62,44.52,4.619,4.521,94.6,9.06,9.21,710.322,3.89,0.135674,0.1611525,0.5342323 "2017-09-10 15:40:00",10482,"MNRU",13.31,79.31,79.42,79.86,78.76,28.8,47.34,28.8,0.984,50.72,57.79,44.14,5.134,4.711,50.76,41.23,10.08,677.509,3.887,0.135674,0.1611525,0.5342323 "2017-09-10 15:45:00",10483,"MNRU",13.31,79.98,80.3,80.8,79.31,40.39,48.76,27.31,1.411,50.52,59.49,43.54,4.582,5.012,25.57,21.98,5.699,650.8511,3.892,0.1231229,0.148802,0.4977554 "2017-09-10 15:50:00",10484,"MNRU",13.31,79.8,80,80.6,79.43,32.7,44.09,26.6,1.135,49.05,56.1,42.4,4.054,4.363,74.19,23.68,6.138,634.407,3.895,0.1231229,0.148802,0.4977554 "2017-09-10 15:55:00",10485,"MNRU",13.31,79.49,79.66,80,79.25,32.8,47.71,28.4,1.128,51.74,58.07,43.84,3.476,3.834,47.28,28.53,6.576,595.7809,3.896,0.1231229,0.148802,0.4977554 "2017-09-10 16:00:00",10486,"MNRU",13.3,80.8,79.44,81.1,78.52,38.29,44.26,25.86,1.373,49.68,55.91,41.66,4.538,4.066,18.85,21.41,12.06,594.3397,3.897,0.1111698,0.134101,0.4580919 "2017-09-10 16:05:00",10487,"MNRU",13.3,79.92,79.76,80.8,79.19,41.07,48.39,27.89,1.432,51.92,58.35,43.69,4.648,4.588,45.58,13.97,6.576,587.3395,3.893,0.1111698,0.134101,0.4580919 "2017-09-10 16:10:00",10488,"MNRU",13.29,79.37,79.83,80.2,79.37,42.29,46.93,29.11,1.448,51.99,57.78,44.86,4.894,4.716,35.03,17.86,8.11,621.0051,3.891,0.1111698,0.134101,0.4580919 "2017-09-10 16:15:00",10489,"MNRU",13.29,78.76,78.91,79.49,78.52,50.29,50.49,31.79,1.688,52.85,58.92,46.34,4.576,4.713,33.01,10.72,8.33,622.3757,3.894,0.1166989,0.1411172,0.4142219 "2017-09-10 16:20:00",10490,"MNRU",13.29,79.37,78.62,79.43,78.21,34.26,51.51,28.02,1.173,51.75,59.26,42.98,5.26,4.924,49.42,14.9,8.99,614.4015,3.894,0.1166989,0.1411172,0.4142219 "2017-09-10 16:25:00",10491,"MNRU",13.29,78.52,79,79.55,78.33,43.92,47.48,34.23,1.462,54.38,56.98,48.73,5.523,5.396,46.13,16.45,8.99,603.899,3.892,0.1166989,0.1411172,0.4142219 "2017-09-10 16:30:00",10492,"MNRU",13.28,78.64,78.27,78.82,77.78,37.61,46.76,34.26,1.257,52.46,56.34,47.95,5.888,5.713,30.96,9.77,10.52,591.1326,3.891,0.1123939,0.1378464,0.370121 "2017-09-10 16:35:00",10493,"MNRU",13.28,78.33,78.44,79.06,78.09,42.83,49.98,34.7,1.418,53.92,58.3,48.51,6.097,5.945,47,13.6,10.52,579.4061,3.89,0.1123939,0.1378464,0.370121 "2017-09-10 16:40:00",10494,"MNRU",13.28,77.84,77.99,78.45,77.54,45.07,50.42,37.41,1.468,54.48,57.99,49.88,6.367,6.349,43.81,10.05,9.21,566.5576,3.888,0.1123939,0.1378464,0.370121 "2017-09-10 16:45:00",10495,"MNRU",13.28,77.91,77.93,78.33,77.6,37.41,49.78,37.41,1.221,53.78,57.74,49.88,6.529,6.314,25.54,12.42,10.74,552.3239,3.887,0.1060816,0.1327055,0.3245248 "2017-09-10 16:50:00",10496,"MNRU",13.28,77.97,78.05,78.45,77.66,43.48,48.12,36.33,1.422,53.3,57.08,49.14,6.626,6.625,37.62,10.42,9.64,538.2532,3.887,0.1060816,0.1327055,0.3245248 "2017-09-10 16:55:00",10497,"MNRU",13.28,78.33,77.85,78.33,77.54,40.63,47.03,37.65,1.345,53.45,56,49.96,6.758,6.724,23.42,9.28,9.21,523.4889,3.887,0.1060816,0.1327055,0.3245248 "2017-09-10 17:00:00",10498,"MNRU",13.29,77.6,77.88,78.39,77.3,41.75,51.47,40.66,1.349,55.27,58.23,52.46,6.404,6.684,32.91,10.98,10.3,508.1296,3.887,0.09929538,0.1266815,0.2789165 "2017-09-10 17:05:00",10499,"MNRU",13.29,78.09,77.77,78.33,77.36,40.56,46.7,37.48,1.332,52.95,55.53,49.93,6.365,6.402,31.95,11.23,8.99,492.7587,3.887,0.09929538,0.1266815,0.2789165 "2017-09-10 17:10:00",10500,"MNRU",13.29,77.97,77.91,78.27,77.54,40.87,46.66,38.39,1.336,52.65,55.95,50.35,6.652,6.507,30.97,10.07,12.28,477.5906,3.885,0.09929538,0.1266815,0.2789165 "2017-09-10 17:15:00",10501,"MNRU",13.29,77.72,77.88,78.27,77.48,44.43,48.29,35.82,1.441,53,56.9,48.55,6.55,6.599,37.74,10.88,8.11,462.9007,3.882,0.09152805,0.1185638,0.2333791 "2017-09-10 17:20:00",10502,"MNRU",13.29,77.84,77.65,77.97,77.36,45.95,50.76,40.9,1.496,55.24,57.91,52.04,6.143,6.308,35.34,11.67,8.55,447.9886,3.883,0.09152805,0.1185638,0.2333791 "2017-09-10 17:25:00",10503,"MNRU",13.29,77.23,77.5,77.84,77.17,41.44,50.46,40.97,1.323,55.21,57.61,51.89,5.571,5.788,28.91,11.16,10.74,433.1524,3.886,0.09152805,0.1185638,0.2333791 "2017-09-10 17:30:00",10504,"MNRU",13.29,77.11,77.61,78.09,76.99,43.31,47.44,36.67,1.377,53.44,56.19,49.07,5.83,5.68,29.31,9.68,9.21,416.3877,3.887,0.08009811,0.1036346,0.1863741 "2017-09-10 17:35:00",10505,"MNRU",13.29,77.54,77.24,77.6,76.81,44.87,48.12,40.7,1.446,53.67,55.96,51.41,6.048,6.054,28.21,10.11,8.99,398.713,3.886,0.08009811,0.1036346,0.1863741 "2017-09-10 17:40:00",10506,"MNRU",13.29,78.33,77.83,78.45,77.42,41.82,45.88,39.34,1.384,53.27,55.15,51.42,6.567,6.319,9.96,11.53,10.08,382.2881,3.887,0.08009811,0.1036346,0.1863741 "2017-09-10 17:45:00",10507,"MNRU",13.29,77.42,78.1,78.82,77.17,50.08,50.32,36.97,1.608,54.01,57.71,50.21,6.335,6.608,9.91,9.67,11.18,367.4094,3.886,0.07403962,0.09894955,0.1413434 "2017-09-10 17:50:00",10508,"MNRU",13.3,76.87,77.37,77.72,76.81,49.03,50.73,42.97,1.546,55.65,57.65,53.26,6.353,6.304,14.61,10.43,9.64,352.5263,3.886,0.07403962,0.09894955,0.1413434 "2017-09-10 17:55:00",10509,"MNRU",13.31,76.87,76.94,77.17,76.69,45.31,51.54,45.31,1.429,56.19,57.7,54.14,5.767,6.08,22.15,9.27,9.21,335.3863,3.887,0.07403962,0.09894955,0.1413434 "2017-09-10 18:00:00",10510,"MNRU",13.22,78.27,77.85,79.19,76.69,44.22,49.75,38.05,1.461,54.21,56.94,50.82,5.78,5.589,7.478,12.19,8.33,316.5222,3.888,0.06040109,0.08233394,0.09727477 "2017-09-10 18:05:00",10511,"MNRU",13.13,76.08,76.87,78.21,75.95,44.32,46.9,42.83,1.361,53.81,54.79,52.39,5.891,5.822,2.829,5.977,7.672,250.2711,3.884,0.06040109,0.08233394,0.09727477 "2017-09-10 18:10:00",10512,"MNRU",13.37,75.89,76.16,76.5,75.83,49.47,49.58,43.75,1.51,54.11,55.89,52.57,5.906,5.905,6.32,6.92,7.453,185.7348,3.876,0.06040109,0.08233394,0.09727477 "2017-09-10 18:15:00",10513,"MNRU",13.37,76.81,76.38,76.99,75.83,49.2,50.15,45.81,1.548,55.38,56.37,53.89,5.619,5.797,7.443,7.08,6.576,170.3937,3.875,0.03833266,0.05835281,0.05738106 "2017-09-10 18:20:00",10514,"MNRU",13.37,76.32,76.36,76.93,76.08,50.63,53.1,48.7,1.568,56.84,57.97,55.51,4.986,5.268,19.47,8.73,6.795,205.1106,3.878,0.03833266,0.05835281,0.05738106 "2017-09-10 18:25:00",10515,"MNRU",13.34,75.34,75.8,76.32,75.34,52.32,52.83,49.17,1.568,56.43,57.7,55.47,4.825,4.909,23.6,9.74,7.234,238.5536,3.88,0.03833266,0.05835281,0.05738106 "2017-09-10 18:30:00",10516,"MNRU",13.2,74.67,75.12,75.4,74.61,50.22,53.2,48.19,1.472,55.6,57.12,54.16,5.006,4.881,16.7,8.25,9.21,215.3226,3.881,0.03734411,0.05371496,0.02691423 "2017-09-10 18:35:00",10517,"MNRU",13.11,73.58,74.04,74.67,73.45,51.47,53.1,49.37,1.454,54.77,55.68,53.97,5.347,5.203,22.84,10.34,7.891,166.9299,3.876,0.03734411,0.05371496,0.02691423 "2017-09-10 18:40:00",10518,"MNRU",13.13,73.76,73.57,73.88,73.33,52.83,53.81,49.95,1.502,54.98,55.85,53.77,5.174,5.278,28.56,6.639,7.014,118.8916,3.868,0.03734411,0.05371496,0.02691423 "2017-09-10 18:45:00",10519,"MNRU",13.12,74.61,74.09,74.61,73.64,51.37,54.05,49.75,1.503,55.66,56.58,54.31,4.577,4.894,24.45,7.236,6.795,108.2173,3.867,0.02246613,0.03754839,0.01121233 "2017-09-10 18:50:00",10520,"MNRU",13.09,74.43,74.76,75.1,74.43,51.24,52.69,48.59,1.49,55.29,56.23,54.21,4.112,4.413,32.21,5.297,7.014,124.2521,3.872,0.02246613,0.03754839,0.01121233 "2017-09-10 18:55:00",10521,"MNRU",13.06,75.04,74.89,75.4,74.31,49.58,52.05,47.85,1.471,55.39,56.17,53.86,3.584,3.786,28.22,6.39,5.042,140.1415,3.874,0.02246613,0.03754839,0.01121233 "2017-09-10 19:00:00",10522,"MNRU",13.02,76.02,75.41,76.14,74.92,46.59,50.15,43.95,1.428,54.47,55.58,52.1,3.417,3.504,11.49,13.37,5.918,127.6988,3.875,0.01473334,0.02140468,2.5E-007 "2017-09-10 19:05:00",10523,"MNRU",13,77.48,76.52,77.6,75.59,41.61,47.34,41.31,1.339,52.91,54.36,52,3.154,3.214,342.2,15.03,4.384,112.67,3.874,0.01473334,0.02140468,2.5E-007 "2017-09-10 19:10:00",10524,"MNRU",12.97,77.24,77.8,78.09,77.24,43.24,43.48,39.41,1.38,51.97,53.66,51.25,3.213,3.188,328.6,12.36,4.165,98.7482,3.871,0.01473334,0.02140468,2.5E-007 "2017-09-10 19:15:00",10525,"MNRU",12.95,75.34,76.12,77.3,75.34,47,47.44,42.7,1.409,53.12,54.21,52.06,3.108,3.196,311.1,9.86,4.384,86.65674,3.867,0.01111781,0.01707048,2.5E-007 "2017-09-10 19:20:00",10526,"MNRU",12.93,74.31,74.61,75.47,74.12,48.59,49.1,45.51,1.407,53.2,54.39,51.94,2.846,2.956,301.7,4.73,2.63,73.84155,3.862,0.01111781,0.01707048,2.5E-007 "2017-09-10 19:25:00",10527,"MNRU",12.91,72.6,73.23,74.25,72.6,48.83,50.56,47.88,1.335,53.06,54.05,51.99,2.733,2.791,312.5,7.82,3.507,54.06842,3.857,0.01111781,0.01707048,2.5E-007 "2017-09-10 19:30:00",10528,"MNRU",12.91,71.63,72,72.85,71.32,50.09,52.43,47.41,1.325,52.5,53.48,51.55,2.874,2.737,311.6,5.752,4.822,35.50418,3.853,0.004020176,0.006973179,2.5E-007 "2017-09-10 19:35:00",10529,"MNRU",12.9,73.34,72.3,73.34,71.51,39.55,49.71,39.55,1.108,50.3,51.83,47.27,3.747,3.287,314.4,7.011,6.357,21.37353,3.85,0.004020176,0.006973179,2.5E-007 "2017-09-10 19:40:00",10530,"MNRU",12.89,75.84,74.98,75.9,73.4,34.57,39.51,34.57,1.053,46.58,47.54,45.86,4.243,4.045,325.5,12.06,6.576,17.2304,3.846,0.004020176,0.006973179,2.5E-007 "2017-09-10 19:45:00",10531,"MNRU",12.88,73.46,75.26,76.2,73.4,40.67,42.8,34.36,1.144,47.77,50.21,45.9,4.071,4.187,321.5,11.72,4.165,14.60595,3.843,0.007678647,0.01231388,2.5E-007 "2017-09-10 19:50:00",10532,"MNRU",12.88,73.28,73.11,73.58,72.61,39.89,44.19,37.65,1.116,47.6,50.21,45.74,3.378,3.76,302.5,11.03,5.042,11.61511,3.842,0.007678647,0.01231388,2.5E-007 "2017-09-10 19:55:00",10533,"MNRU",12.88,72.19,72.07,73.34,71.21,40.03,43.75,38.5,1.079,47.41,48.64,45.23,3.445,3.35,308.1,5.819,7.234,8.418152,3.843,0.007678647,0.01231388,2.5E-007 "2017-09-10 20:00:00",10534,"MNRU",12.87,75.79,74.07,75.97,72.12,31.15,40.06,30.37,0.948,43.93,46.66,42.41,4.171,3.794,318.1,7.021,7.672,5.271874,3.843,0.006255269,0.0103848,2.5E-007 "2017-09-10 20:05:00",10535,"MNRU",12.87,71.64,73.53,75.91,71.52,37.15,41.62,31.15,0.983,45.81,47.85,43.22,4.518,4.378,296.8,7.321,5.918,2.769306,3.841,0.006255269,0.0103848,2.5E-007 "2017-09-10 20:10:00",10536,"MNRU",12.87,73.78,72.72,73.84,71.76,32.98,41.83,32.98,0.938,44.36,47.79,42.52,3.982,4.362,284,6.057,4.165,1.126473,3.841,0.006255269,0.0103848,2.5E-007 "2017-09-10 20:15:00",10537,"MNRU",12.86,70.73,72.61,74.21,70.68,45.49,47.18,32.91,1.167,47,49.88,42.91,2.749,3.402,274.9,23.58,3.069,0.3569601,3.841,0.007513187,0.01208518,2.5E-007 "2017-09-10 20:20:00",10538,"MNRU",12.86,74.1,72.11,74.1,69.94,32.95,47.72,32.4,0.947,44.52,49.74,42.51,2.158,2.426,308.6,44.61,3.726,0.09426611,3.84,0.007513187,0.01208518,2.5E-007 "2017-09-10 20:25:00",10539,"MNRU",12.86,73.42,74.35,75.01,73.42,38.71,38.91,31.73,1.088,44.06,47.11,42.5,1.861,1.97,322.6,51.13,4.165,0.0184756,3.838,0.007513187,0.01208518,2.5E-007 "2017-09-10 20:30:00",10540,"MNRU",12.86,71.11,71.76,73.49,70.99,38.2,42.1,38.2,0.993,46.08,48.05,44.39,1.487,1.688,50.04,94.7,1.534,7.394751E-005,3.838,-0.0004909715,0.0006956297,2.5E-007 "2017-09-10 20:35:00",10541,"MNRU",12.85,70.92,70.75,71.23,70.37,37.52,44.54,37.46,0.969,45.43,48.55,43.55,0.785,1.12,228.1,57.43,0.658,0,3.84,-0.0004909715,0.0006956297,2.5E-007 "2017-09-10 20:40:00",10542,"MNRU",12.85,71.04,71.65,72.27,70.74,43.39,44.03,36.44,1.125,44.91,48.19,43.06,0.6,0.622,19,65.69,3.507,0,3.84,-0.0004909715,0.0006956297,2.5E-007 "2017-09-10 20:45:00",10543,"MNRU",12.85,70.61,70.28,70.98,69.34,40.34,46.71,39.35,1.031,45.87,48.78,44.61,1.105,0.826,140.3,46.52,3.069,0,3.84,-0.006481603,-0.009133566,2.5E-007 "2017-09-10 20:50:00",10544,"MNRU",12.85,65.37,68.91,70.74,65.31,55.35,56.85,40.3,1.181,48.02,50.38,45.29,2.232,1.645,181.8,19.68,5.48,0,3.842,-0.006481603,-0.009133566,2.5E-007 "2017-09-10 20:55:00",10545,"MNRU",12.85,69.58,68.01,69.83,65.13,45.18,54.95,41.42,1.115,47.19,48.86,45.06,3.152,2.811,176.8,14.55,5.48,0,3.842,-0.006481603,-0.009133566,2.5E-007 "2017-09-10 21:00:00",10546,"MNRU",12.85,69.7,69,69.89,67.99,41.9,48.98,41.69,1.038,46.62,48.82,45.16,3.285,3.208,193.5,36.03,4.165,0,3.841,0.0006114742,0.00214259,2.5E-007 "2017-09-10 21:05:00",10547,"MNRU",12.84,70.13,70.44,70.99,69.64,45.22,45.22,40.68,1.137,46.1,47.97,45.44,3.283,3.323,200.2,8.76,4.384,0,3.839,0.0006114742,0.00214259,2.5E-007 "2017-09-10 21:10:00",10548,"MNRU",12.84,67.82,67.96,70.07,66.9,47.8,51.12,45.19,1.11,47.99,49.31,46.51,2.695,2.862,213.1,9.07,3.288,0,3.839,0.0006114742,0.00214259,2.5E-007 "2017-09-10 21:15:00",10549,"MNRU",12.84,64.95,66.82,67.69,64.89,54.2,55.66,47.69,1.14,47.99,49.34,46.89,3.152,2.931,205.2,7.833,4.165,0,3.841,0.002176411,0.004374777,2.5E-007 "2017-09-10 21:20:00",10550,"MNRU",12.84,66.05,65.21,66.9,63.67,52.14,58.14,47.02,1.139,47.36,49.59,45.06,3.168,3.144,208.3,6.831,4.165,0,3.842,0.002176411,0.004374777,2.5E-007 "2017-09-10 21:25:00",10551,"MNRU",12.84,64.16,64.57,66.05,63.91,57.56,57.56,52.31,1.177,47.89,48.94,46.8,3.658,3.448,195.6,6.707,4.384,0,3.842,0.002176411,0.004374777,2.5E-007 "2017-09-10 21:30:00",10552,"MNRU",12.84,64.83,63.4,64.83,62.26,52.75,60.27,50,1.104,47.46,49.17,45.11,3.969,3.773,215.2,9.04,5.48,0,3.84,0.001915963,0.003751851,2.5E-007 "2017-09-10 21:35:00",10553,"MNRU",12.83,63.73,63.94,64.83,63.48,52,54.2,51.19,1.048,46.62,47.48,45.58,4.489,4.237,228.7,2.735,5.48,0,3.839,0.001915963,0.003751851,2.5E-007 "2017-09-10 21:40:00",10554,"MNRU",12.83,65.86,64.51,65.93,63.79,49.83,53.66,47.76,1.082,46.3,47.1,44.95,4.839,4.658,232,1.921,5.261,0,3.837,0.001915963,0.003751851,2.5E-007 "2017-09-10 21:45:00",10555,"MNRU",12.82,65.32,65.46,65.99,65.07,50.27,51.22,48,1.071,46.4,47.2,45.42,5.124,5.007,239.3,3.545,5.918,0,3.835,0.005115269,0.008010761,2.5E-007 "2017-09-10 21:50:00",10556,"MNRU",12.82,66.05,65.54,66.05,65.07,48.03,50.95,48.03,1.049,46.38,46.9,45.71,5.266,5.194,240.8,1.443,5.918,0,3.833,0.005115269,0.008010761,2.5E-007 "2017-09-10 21:55:00",10557,"MNRU",12.82,65.93,66.58,67.02,65.93,50.44,50.71,45.69,1.097,46.24,47.7,45.19,5.367,5.345,239.9,1.186,5.699,0,3.834,0.005115269,0.008010761,2.5E-007 "2017-09-10 22:00:00",10558,"MNRU",12.82,66.48,66.27,66.72,65.74,48.54,50.88,47.76,1.076,46.96,47.69,45.77,5.255,5.338,243.1,2.142,5.699,0,3.835,0.007277892,0.01086579,2.5E-007 "2017-09-10 22:05:00",10559,"MNRU",12.82,66.97,67.14,68.01,66.36,50.04,50.95,45.09,1.129,47.13,48.34,44.96,4.997,5.109,250.2,4.588,5.261,0,3.837,0.007277892,0.01086579,2.5E-007 "2017-09-10 22:10:00",10560,"MNRU",12.82,67.4,66.97,67.58,66.54,44.51,50.34,44.27,1.019,46.61,47.85,44.88,4.924,4.948,263,2.487,5.48,0,3.839,0.007277892,0.01086579,2.5E-007 "2017-09-10 22:15:00",10561,"MNRU",12.82,65.75,66.39,67.76,65.45,48.65,51.02,44.21,1.052,46.85,47.92,44.88,4.889,4.851,264,3.47,6.357,0,3.843,0.006831136,0.01039217,2.5E-007 "2017-09-10 22:20:00",10562,"MNRU",12.81,68.2,67.37,68.38,65.75,43.9,48.55,41.26,1.033,45.01,46.29,43.36,4.628,4.898,259.5,5.636,6.357,0,3.846,0.006831136,0.01039217,2.5E-007 "2017-09-10 22:25:00",10563,"MNRU",12.82,69.54,68.24,69.78,67.28,40.51,45.87,39.5,0.998,44.98,46.23,43.27,4.883,4.614,233.5,8.47,9.64,0,3.846,0.006831136,0.01039217,2.5E-007 "2017-09-10 22:30:00",10564,"MNRU",12.82,67.89,68.61,69.6,67.77,43.73,44.65,40.34,1.018,45.05,45.8,44.26,5.171,5.057,232,6.195,7.014,0,3.844,0.007888834,0.01200283,2.5E-007 "2017-09-10 22:35:00",10565,"MNRU",12.82,68.07,68.18,68.75,67.65,41.87,44.51,41.43,0.981,44.77,45.68,43.92,5.615,5.261,228,6.097,7.014,0,3.845,0.007888834,0.01200283,2.5E-007 "2017-09-10 22:40:00",10566,"MNRU",12.82,67.65,68.2,68.87,67.53,44.68,44.68,40.51,1.032,44.66,45.51,43.2,5.212,5.599,241.7,13.39,6.795,0,3.848,0.007888834,0.01200283,2.5E-007 "2017-09-10 22:45:00",10567,"MNRU",12.81,66.43,67.1,67.65,66.37,45.87,46.34,43.46,1.015,45.08,45.75,44.25,4.137,4.729,257.6,28.08,4.384,0,3.85,0.008664558,0.01293372,2.5E-007 "2017-09-10 22:50:00",10568,"MNRU",12.81,66.61,66.52,66.92,66.19,46.45,47.5,44.14,1.035,44.94,46.24,44.13,2.588,3.337,6.577,31.11,1.754,0,3.853,0.008664558,0.01293372,2.5E-007 "2017-09-10 22:55:00",10569,"MNRU",12.81,65.82,66.41,66.92,65.76,49.33,49.33,43.6,1.069,45.3,46.38,43.76,1.99,2.22,353.5,28.7,4.384,0,3.856,0.008664558,0.01293372,2.5E-007 "2017-09-10 23:00:00",10570,"MNRU",12.81,62.71,64.27,65.88,62.34,56.79,56.89,49.36,1.104,46.86,48.44,45.56,2.075,1.956,74.03,34.5,4.384,0,3.857,6.428895E-005,0.001264216,2.5E-007 "2017-09-10 23:05:00",10571,"MNRU",12.8,62.95,63.03,63.69,62.46,56.76,56.79,52.21,1.113,46.24,47.67,45.3,2.581,2.374,89.8,12.67,3.069,0,3.856,6.428895E-005,0.001264216,2.5E-007 "2017-09-10 23:10:00",10572,"MNRU",12.8,61.18,61.85,63.08,61.06,59.54,59.74,56.99,1.097,47.19,48.52,46.68,2.147,2.416,87.4,24.42,2.63,0,3.855,6.428895E-005,0.001264216,2.5E-007 "2017-09-10 23:15:00",10573,"MNRU",12.8,60.94,61.14,61.61,60.75,61.64,61.67,57.91,1.125,46.93,47.72,46.14,2.051,2.081,143.8,10.55,3.507,0,3.853,-0.0016252,-0.001376464,2.5E-007 "2017-09-10 23:20:00",10574,"MNRU",12.8,58.38,59.71,60.88,58.25,68.15,68.49,61.6,1.136,48.05,48.85,47.29,2.353,2.204,188.8,13.81,3.946,0,3.851,-0.0016252,-0.001376464,2.5E-007 "2017-09-10 23:25:00",10575,"MNRU",12.8,59.05,58.83,59.23,58.19,62.55,68.55,62.45,1.068,47.1,48.05,46.09,2.935,2.596,226.5,7.032,3.946,0,3.849,-0.0016252,-0.001376464,2.5E-007 "2017-09-10 23:30:00",10576,"MNRU",12.8,62.1,59.89,62.1,58.99,51.77,62.89,51.77,0.985,45.73,46.9,43.9,3.424,3.151,236.4,8.92,5.48,0,3.847,-0.001401032,-0.001109794,2.5E-007 "2017-09-10 23:35:00",10577,"MNRU",12.8,68.63,65.48,68.75,62.1,41.16,52.52,40.07,0.983,44.34,46.48,43.07,3.598,3.539,251.3,2.895,4.384,0,3.844,-0.001401032,-0.001109794,2.5E-007 "2017-09-10 23:40:00",10578,"MNRU",12.8,63.87,65.39,68.63,62.71,48.82,53.87,40.75,0.989,45.54,47.82,43.67,3.982,3.722,247.7,6.972,5.699,0,3.841,-0.001401032,-0.001109794,2.5E-007 "2017-09-10 23:45:00",10579,"MNRU",12.79,61.67,64.06,66.37,61.61,59.06,59.3,42.72,1.107,44.98,47.89,42.55,3.801,4.131,259,32.27,5.699,0,3.841,0.003817543,0.00646101,2.5E-007 "2017-09-10 23:50:00",10580,"MNRU",12.79,60.76,60.78,61.79,60.21,57.7,60.15,55.16,1.047,45.77,47.52,44.59,3.766,3.677,26.23,16.02,5.261,0,3.842,0.003817543,0.00646101,2.5E-007 "2017-09-10 23:55:00",10581,"MNRU",12.79,59.11,59.95,61,59.05,62.86,62.89,57.77,1.075,46.42,47.37,45.49,3.594,3.776,49.54,7.379,5.042,0,3.844,0.003817543,0.00646101,2.5E-007 "2017-09-11 00:00:00",10582,"MNRU",12.79,57.95,58.42,59.29,57.77,65.94,67.6,62.86,1.082,46.77,47.74,46.17,3.082,3.254,15.6,70.6,3.726,0,3.846,0.0007965455,0.001999058,2.5E-007 "2017-09-11 00:05:00",10583,"MNRU",12.79,59.11,58.68,59.29,57.77,62.45,66.01,60.28,1.068,45.62,46.81,44.99,2.448,2.831,280.1,29.4,2.85,0,3.848,0.0007965455,0.001999058,2.5E-007 "2017-09-11 00:10:00",10584,"MNRU",12.79,61.37,59.79,61.43,58.8,56.31,62.62,55.26,1.044,45.2,46.42,44.63,1.917,2.113,158.9,29.64,3.946,0,3.848,0.0007965455,0.001999058,2.5E-007 "2017-09-11 00:15:00",10585,"MNRU",12.78,59.66,60.08,61.43,59.35,60.79,60.82,55.91,1.061,45.8,46.32,45.01,2.842,2.297,140.7,3.735,5.042,0,3.848,-0.001601876,-0.001378621,2.5E-007 "2017-09-11 00:20:00",10586,"MNRU",12.78,60.7,60,60.82,59.35,57.67,60.89,57.5,1.044,45.77,46.22,45.33,3.52,3.23,139.9,3.803,4.822,0,3.848,-0.001601876,-0.001378621,2.5E-007 "2017-09-11 00:25:00",10587,"MNRU",12.78,59.41,60.3,61.06,59.35,61.3,62.86,57.47,1.06,46.32,47.26,45.65,3.502,3.578,148.6,13.37,2.85,0,3.848,-0.001601876,-0.001378621,2.5E-007 "2017-09-11 00:30:00",10588,"MNRU",12.78,60.88,59.88,61,59.29,57.5,61.91,56.96,1.048,46.03,46.77,45.23,2.608,3.036,195.6,14.17,3.069,0,3.848,0.0004172803,0.001510059,2.5E-007 "2017-09-11 00:35:00",10589,"MNRU",12.78,59.17,59.82,61.06,59.05,61.6,61.71,57.67,1.056,46.04,47.41,45.03,2.599,2.558,229.7,7.179,4.384,0,3.848,0.0004172803,0.001510059,2.5E-007 "2017-09-11 00:40:00",10590,"MNRU",12.78,61,59.59,61.06,58.74,57.06,62.38,55.2,1.044,45.34,46.12,44.5,2.955,2.763,229.8,4.587,3.726,0,3.847,0.0004172803,0.001510059,2.5E-007 "2017-09-11 00:45:00",10591,"MNRU",12.78,60.15,59.73,61.06,58.8,59.33,61.47,57.03,1.053,45.49,46.07,44.34,3.327,3.181,205.1,10.22,3.507,0,3.847,-0.0005684745,0.0001270181,2.5E-007 "2017-09-11 00:50:00",10592,"MNRU",12.77,57.22,58.44,60.33,56.97,65.23,67.64,58.72,1.043,46.57,47.51,45.52,3.044,3.186,218.7,19.63,3.288,0,3.848,-0.0005684745,0.0001270181,2.5E-007 "2017-09-11 00:55:00",10593,"MNRU",12.77,57.77,57.94,58.74,57.16,64.59,65.84,59.13,1.053,45.55,47.04,43.85,2.965,3.001,260.2,8.52,3.726,0,3.849,-0.0005684745,0.0001270181,2.5E-007 "2017-09-11 01:00:00",10594,"MNRU",12.77,59.35,59,60.33,57.52,58.48,64.89,55.77,1.009,44.96,46.14,43.51,2.988,2.966,277.8,7.796,3.726,0,3.849,-0.0004918206,0.0001884647,2.5E-007 "2017-09-11 01:05:00",10595,"MNRU",12.77,58.31,59.34,59.9,58.25,64.42,64.49,57.2,1.071,45.49,47.13,44.37,2.961,3.005,280.6,14.73,3.507,0,3.849,-0.0004918206,0.0001884647,2.5E-007 "2017-09-11 01:10:00",10596,"MNRU",12.77,60.94,58.99,61,57.7,56.35,66.05,53.2,1.029,45.04,46.78,43.14,3.078,3.001,265.1,13.02,3.946,0,3.849,-0.0004918206,0.0001884647,2.5E-007 "2017-09-11 01:15:00",10597,"MNRU",12.77,59.23,60.12,61.06,59.23,59.5,60.69,54.04,1.022,45.44,46.27,43.89,2.724,2.979,274.3,10,3.726,0,3.85,-0.0001873474,0.0006653108,2.5E-007 "2017-09-11 01:20:00",10598,"MNRU",12.76,60.15,59.85,60.7,59.17,56.82,59.91,53.84,1.009,44.64,45.64,43.56,2.42,2.547,271.7,4.628,1.973,0,3.851,-0.0001873474,0.0006653108,2.5E-007 "2017-09-11 01:25:00",10599,"MNRU",12.76,57.03,58.5,60.27,57.03,70.49,71.5,56.82,1.119,46.75,48.19,44.46,2.138,2.302,143.9,15.44,5.261,0,3.853,-0.0001873474,0.0006653108,2.5E-007 "2017-09-11 01:30:00",10600,"MNRU",12.76,57.83,57.32,58.19,56.79,66.66,70.89,61.4,1.089,46.13,47.66,44.66,2.664,2.344,177.6,12.9,4.603,0,3.855,-0.001928031,-0.001888512,2.5E-007 "2017-09-11 01:35:00",10601,"MNRU",12.76,56.61,57.16,58.01,56.61,69.23,69.23,64.69,1.083,46.08,47.11,45.47,3.161,2.868,190.5,12.5,4.165,0,3.856,-0.001928031,-0.001888512,2.5E-007 "2017-09-11 01:40:00",10602,"MNRU",12.75,56.55,56.33,56.67,56.12,65.84,69.67,65.84,1.027,45.89,46.78,45.29,3.403,3.255,174.3,6.676,3.726,0,3.856,-0.001928031,-0.001888512,2.5E-007 "2017-09-11 01:45:00",10603,"MNRU",12.75,55.63,56.76,57.52,55.57,67.17,68.15,63.54,1.014,45.3,46.81,44.64,3.385,3.359,193.4,16.18,4.384,0,3.855,-0.0008688224,-0.0004012516,2.5E-007 "2017-09-11 01:50:00",10604,"MNRU",12.75,55.82,56.22,57.28,55.27,66.45,67.44,59.4,1.01,43.98,44.98,42.68,3.592,3.519,206.5,3.571,4.165,0,3.853,-0.0008688224,-0.0004012516,2.5E-007 "2017-09-11 01:55:00",10605,"MNRU",12.75,55.2,55.1,56,54.78,65.4,67.74,64.86,0.972,44.17,45.11,43.36,3.789,3.713,217.6,4.804,4.384,0,3.852,-0.0008688224,-0.0004012516,2.5E-007 "2017-09-11 02:00:00",10606,"MNRU",12.75,55.15,55.12,55.39,54.84,67.88,68.05,62.96,1.007,44.01,44.88,42.61,3.711,3.781,223.3,3.361,4.165,0,3.852,0.0001248722,0.0009555251,2.5E-007 "2017-09-11 02:05:00",10607,"MNRU",12.75,57.59,56.23,57.66,54.96,61.17,67.85,60.02,0.991,44.06,45.06,43.14,3.254,3.509,226.7,5.57,3.507,0,3.85,0.0001248722,0.0009555251,2.5E-007 "2017-09-11 02:10:00",10608,"MNRU",12.75,57.17,57.63,58.08,57.17,61.48,61.58,57.1,0.981,43.83,44.76,42.75,3.043,3.086,231.8,5.303,4.384,0,3.849,0.0001248722,0.0009555251,2.5E-007 "2017-09-11 02:15:00",10609,"MNRU",12.74,54.42,55.56,57.17,54.36,72.4,72.46,61.37,1.046,44.74,46.01,43.91,2.769,2.964,359.4,85.5,4.384,0,3.849,-0.0004147069,0.0002600825,2.5E-007 "2017-09-11 02:20:00",10610,"MNRU",12.74,54.85,54.8,55.15,54.18,71.01,72.53,68.73,1.042,45.36,46.08,44.37,2.582,2.666,46.03,6.593,2.411,0,3.85,-0.0004147069,0.0002600825,2.5E-007 "2017-09-11 02:25:00",10611,"MNRU",12.74,54.18,54.73,55.16,54.12,72.97,73.21,70.02,1.045,45.83,46.5,45.24,1.818,2.339,48.28,3.161,2.192,0,3.851,-0.0004147069,0.0002600825,2.5E-007 "2017-09-11 02:30:00",10612,"MNRU",12.74,54.06,53.9,54.24,53.63,71.38,73.65,71.38,1.017,45.34,45.85,44.82,1.409,1.459,293.5,35.16,2.411,0,3.852,-0.00327092,-0.003968286,2.5E-007 "2017-09-11 02:35:00",10613,"MNRU",12.74,53.45,53.89,54.18,53.45,72.67,72.67,70.36,1.013,44.81,45.1,44.53,1.404,1.424,276,5.486,2.63,0,3.853,-0.00327092,-0.003968286,2.5E-007 "2017-09-11 02:40:00",10614,"MNRU",12.74,55.34,54.05,55.34,53.33,65.82,72.7,65.82,0.983,44.38,44.99,43.85,1.532,1.401,295.1,9.18,1.754,0,3.852,-0.00327092,-0.003968286,2.5E-007 "2017-09-11 02:45:00",10615,"MNRU",12.73,55.65,55.55,55.77,55.22,65.69,67.11,65.11,0.992,44.48,44.89,43.95,1.369,1.526,304.4,5.64,1.534,0,3.852,-0.004596549,-0.006112691,2.5E-007 "2017-09-11 02:50:00",10616,"MNRU",12.73,57.48,56.64,57.67,55.59,60.13,65.72,60.13,0.97,44.16,44.68,43.73,1.408,1.343,278.1,5.693,2.411,0,3.852,-0.004596549,-0.006112691,2.5E-007 "2017-09-11 02:55:00",10617,"MNRU",12.73,54.8,56.73,57.73,54.8,66.77,66.81,59.68,0.978,43.82,44.36,43.03,1.89,1.631,253.2,19.28,3.069,0,3.851,-0.004596549,-0.006112691,2.5E-007 "2017-09-11 03:00:00",10618,"MNRU",12.72,53.64,53.37,54.86,52.72,66.84,72.85,66.84,0.938,43.98,44.75,42.82,2.748,2.319,196.7,24.61,3.946,0,3.851,-0.003624399,-0.004519582,2.5E-007 "2017-09-11 03:05:00",10619,"MNRU",12.72,56.45,54.93,56.64,53.64,58.16,67.25,57.32,0.904,41.86,43.25,40.91,2.875,2.912,255.3,12.84,3.946,0,3.851,-0.003624399,-0.004519582,2.5E-007 "2017-09-11 03:10:00",10620,"MNRU",12.73,54.68,55.24,56.7,54.38,64.61,67.39,58.3,0.942,43.49,44,42.19,2.438,2.674,278.7,2.321,1.973,0,3.851,-0.003624399,-0.004519582,2.5E-007 "2017-09-11 03:15:00",10621,"MNRU",12.72,55.78,55.17,55.9,54.68,60.37,66.44,60.37,0.916,43.23,44.26,42.26,1.698,2.082,256.9,18.45,1.973,0,3.851,-0.00170144,-0.001581879,2.5E-007 "2017-09-11 03:20:00",10622,"MNRU",12.72,57.43,57.1,57.67,55.84,59.93,61.42,56.64,0.965,42.67,44.47,41.71,0.974,1.275,187.6,18.06,1.315,0,3.851,-0.00170144,-0.001581879,2.5E-007 "2017-09-11 03:25:00",10623,"MNRU",12.71,55.9,56.58,57.49,55.66,61.11,67.39,59.55,0.932,44.48,45.92,42.71,0.795,0.803,162.2,9.54,2.192,0,3.853,-0.00170144,-0.001581879,2.5E-007 "2017-09-11 03:30:00",10624,"MNRU",12.71,56.58,57.29,58.1,55.84,62.61,62.61,58.5,0.978,43.69,44.7,42.55,0.89,0.829,159.2,19.06,2.192,0,3.856,-0.005742192,-0.008059511,2.5E-007 "2017-09-11 03:35:00",10625,"MNRU",12.71,54.99,56.2,56.64,54.99,68.1,68.17,60.98,1.004,43.9,45.07,43.13,1.256,1.013,218.1,16.47,2.192,0,3.857,-0.005742192,-0.008059511,2.5E-007 "2017-09-11 03:40:00",10626,"MNRU",12.71,54.01,54.79,55.29,53.95,73.63,73.63,62.61,1.048,44.17,46.31,42.21,1.024,1.247,224.5,68.69,1.754,0,3.858,-0.005742192,-0.008059511,2.5E-007 "2017-09-11 03:45:00",10627,"MNRU",12.71,52.49,53.18,53.95,52.43,71.76,75.39,70.61,0.966,44.7,45.99,43.41,0.864,0.878,347.9,32.38,2.192,0,3.859,-0.005575684,-0.007798701,2.5E-007 "2017-09-11 03:50:00",10628,"MNRU",12.71,52.61,52.2,52.61,51.82,67.76,74.51,67.76,0.916,43.34,44.28,42.09,0.744,0.843,311.4,8.71,1.534,0,3.86,-0.005575684,-0.007798701,2.5E-007 "2017-09-11 03:55:00",10629,"MNRU",12.7,53.95,53.31,54.01,52.43,66.61,69.93,66.54,0.946,42.96,44,42.11,1.087,0.872,291.9,29.46,1.973,0,3.86,-0.005575684,-0.007798701,2.5E-007 "2017-09-11 04:00:00",10630,"MNRU",12.7,55.48,54.67,55.54,53.89,62.61,66.61,61.69,0.94,42.75,43.25,42.09,1.298,1.205,230.5,14.36,3.726,0,3.858,-0.005723154,-0.008069037,2.5E-007 "2017-09-11 04:05:00",10631,"MNRU",12.7,54.2,54.57,55.54,53.83,68.17,68.17,62.78,0.977,43.44,44.27,42.47,1.931,1.671,182.7,26.97,4.384,0,3.855,-0.005723154,-0.008069037,2.5E-007 "2017-09-11 04:10:00",10632,"MNRU",12.7,55.48,53.44,55.48,52.24,61.76,72.85,61.76,0.927,43.34,44.17,42.39,2.166,2.095,148.3,9.65,2.63,0,3.855,-0.005723154,-0.008069037,2.5E-007 "2017-09-11 04:15:00",10633,"MNRU",12.69,57.62,56.96,57.86,55.48,57.32,61.69,56.88,0.929,42.59,42.87,42.34,2.172,2.213,120.8,5.098,2.411,0,3.857,-0.003020036,-0.003569346,2.5E-007 "2017-09-11 04:20:00",10634,"MNRU",12.69,55.66,56.28,57.68,55.6,63.02,64.34,57.35,0.952,43.31,44.34,42.32,1.88,1.956,152.4,13.46,2.411,0,3.859,-0.003020036,-0.003569346,2.5E-007 "2017-09-11 04:25:00",10635,"MNRU",12.69,54.5,54.75,55.78,54.01,67.93,69.83,63.02,0.984,44.22,44.67,43.24,1.963,1.929,186.7,8.59,3.069,0,3.859,-0.003020036,-0.003569346,2.5E-007 "2017-09-11 04:30:00",10636,"MNRU",12.69,55.85,55.38,55.97,54.38,63.39,67.9,61.96,0.964,43.44,44.09,42.94,1.499,1.743,170.9,10.02,1.096,0,3.86,-0.003323217,-0.004040969,2.5E-007 "2017-09-11 04:35:00",10637,"MNRU",12.69,54.99,55.01,55.91,54.01,66.3,69.05,62.44,0.978,43.47,44.87,42.23,0.985,1.273,260.6,32.53,2.192,0,3.861,-0.003323217,-0.004040969,2.5E-007 "2017-09-11 04:40:00",10638,"MNRU",12.69,54.01,54.39,55.11,53.83,67.97,68.41,65.46,0.967,43.68,44.18,42.83,0.412,0.624,292.1,31.28,1.315,0,3.863,-0.003323217,-0.004040969,2.5E-007 "2017-09-11 04:45:00",10639,"MNRU",12.68,53.22,53.39,54.26,52.67,69.83,72.61,68.1,0.965,43.88,44.62,42.9,0.52,0.451,339.5,82.3,2.63,0,3.864,-0.006289789,-0.009088734,2.5E-007 "2017-09-11 04:50:00",10640,"MNRU",12.68,54.01,53.62,54.32,53.04,71.53,71.53,66.41,1.018,43.6,45.04,42.85,0.621,0.53,258.3,66.89,1.534,0,3.865,-0.006289789,-0.009088734,2.5E-007 "2017-09-11 04:55:00",10641,"MNRU",12.68,52.06,52.8,53.95,52,73.77,75.43,71.43,0.977,44.5,45.14,43.96,0.947,0.766,294,41.4,3.069,0,3.865,-0.006289789,-0.009088734,2.5E-007 "2017-09-11 05:00:00",10642,"MNRU",12.68,51.63,51.74,52.06,51.45,73.77,74.34,72.24,0.962,43.49,43.9,43.07,0.93,1.025,5.195,45.74,2.411,0,3.865,-0.006290532,-0.009121574,2.5E-007 "2017-09-11 05:05:00",10643,"MNRU",12.67,51.76,51.59,51.88,51.45,74.85,74.89,73.05,0.98,43.43,44.11,43.13,0.761,0.832,57.48,54.97,1.754,0,3.865,-0.006290532,-0.009121574,2.5E-007 "2017-09-11 05:10:00",10644,"MNRU",12.67,52.24,52.07,52.49,51.63,71.77,75.43,71.36,0.957,43.48,44.32,43.1,0.825,0.875,230,26.45,2.411,0,3.863,-0.006290532,-0.009121574,2.5E-007 "2017-09-11 05:15:00",10645,"MNRU",12.67,52.06,52.2,52.43,51.94,73.39,73.39,69.83,0.972,43.25,43.94,42.51,0.958,0.764,292.3,12.76,1.973,0,3.862,-0.006133158,-0.00883801,2.5E-007 "2017-09-11 05:20:00",10646,"MNRU",12.67,51.02,51.44,52.12,50.96,73.56,75.73,72.55,0.938,43.55,44.34,42.69,1.407,1.206,327.8,10.08,1.973,0,3.861,-0.006133158,-0.00883801,2.5E-007 "2017-09-11 05:25:00",10647,"MNRU",12.67,51.33,51.01,51.45,50.66,70.71,74.14,70.65,0.912,42.68,43.01,42.16,1.49,1.402,312.2,3.852,2.411,0,3.862,-0.006133158,-0.00883801,2.5E-007 "2017-09-11 05:30:00",10648,"MNRU",12.67,52,51.79,52.06,51.27,70.61,72.68,69.93,0.933,42.71,43.3,42.08,1.73,1.687,293.5,4.009,2.411,0,3.862,-0.004719891,-0.006327471,2.5E-007 "2017-09-11 05:35:00",10649,"MNRU",12.66,53.34,52.22,53.53,51.51,64.91,71.56,64.61,0.901,42.29,42.88,41.53,2.165,1.911,293.7,3.415,3.726,0,3.862,-0.004719891,-0.006327471,2.5E-007 "2017-09-11 05:40:00",10650,"MNRU",12.66,52.24,53.15,53.71,52.06,70.07,70.14,64.47,0.934,42.32,42.89,41.75,2.529,2.398,291.7,4.882,3.726,0,3.862,-0.004719891,-0.006327471,2.5E-007 "2017-09-11 05:45:00",10651,"MNRU",12.65,51.88,52.1,52.37,51.82,70.65,70.99,68.41,0.929,42.5,43,42.03,2.629,2.58,282.3,6.638,2.63,0,3.862,-0.002700273,-0.003097988,2.5E-007 "2017-09-11 05:50:00",10652,"MNRU",12.65,51.94,51.87,52.06,51.69,70.92,71.26,70.07,0.935,42.68,43,42.27,2.131,2.428,253,14.27,2.192,0,3.86,-0.002700273,-0.003097988,2.5E-007 "2017-09-11 05:55:00",10653,"MNRU",12.65,53.77,52.92,53.83,51.76,64.03,70.95,63.63,0.903,41.8,42.8,41.43,1.324,1.716,351.6,17.2,1.096,0,3.859,-0.002700273,-0.003097988,2.5E-007 "2017-09-11 06:00:00",10654,"MNRU",12.65,53.59,53.71,53.95,53.53,65.08,65.59,63.63,0.912,42.04,42.53,41.68,0.761,0.981,36.97,41.86,1.754,0,3.859,-0.003833487,-0.004864313,2.5E-007 "2017-09-11 06:05:00",10655,"MNRU",12.64,49.37,51.01,53.71,49.25,79.36,79.43,65.08,0.951,42.86,43.4,42.12,1.329,1.056,126.3,11.19,4.165,0,3.861,-0.003833487,-0.004864313,2.5E-007 "2017-09-11 06:10:00",10656,"MNRU",12.65,49.25,49.52,49.86,49.19,81.4,81.4,79.29,0.971,43.6,43.93,43.18,1.937,1.639,171,20.68,3.069,0,3.863,-0.003833487,-0.004864313,2.5E-007 "2017-09-11 06:15:00",10657,"MNRU",12.64,49.13,49.13,49.44,48.82,82.6,82.7,81.3,0.981,43.82,44.21,43.52,2.707,2.353,197.8,8.32,3.069,0,3.863,-0.004476709,-0.005904516,2.5E-007 "2017-09-11 06:20:00",10658,"MNRU",12.64,50.47,49.51,50.47,49.01,74.89,82.9,74.89,0.935,43.59,44.29,42.63,2.864,2.758,189.7,7.227,3.946,0,3.862,-0.004476709,-0.005904516,2.5E-007 "2017-09-11 06:25:00",10659,"MNRU",12.64,50.72,50.53,50.9,50.05,72.44,75.56,72.44,0.913,42.69,43.43,42.2,3.254,3.057,216.7,4.529,4.384,0,3.86,-0.004476709,-0.005904516,2.5E-007 "2017-09-11 06:30:00",10660,"MNRU",12.64,52.49,51.59,52.49,50.78,66.88,73.22,66.88,0.9,42.13,43.21,41.26,3.256,3.286,233.3,4.739,3.288,0,3.858,0.004777275,0.008293953,0.01965084 "2017-09-11 06:35:00",10661,"MNRU",12.64,52.67,53.25,54.14,52.43,66,67.29,62.34,0.894,41.75,42.32,41.32,2.985,3.138,239,5.007,3.069,0,3.857,0.004777275,0.008293953,0.01965084 "2017-09-11 06:40:00",10662,"MNRU",12.63,51.21,51.7,52.85,50.96,71.29,71.29,65.49,0.915,41.87,42.89,40.87,2.819,2.865,222.8,7.341,3.507,0.001435808,3.857,0.004777275,0.008293953,0.01965084 "2017-09-11 06:45:00",10663,"MNRU",12.63,50.96,51.26,51.82,50.72,72.27,72.51,69.26,0.919,42.21,42.61,41.7,2.923,2.894,218.1,1.821,3.726,0.02408906,3.857,0.005998816,0.01043545,0.04525542 "2017-09-11 06:50:00",10664,"MNRU",12.63,50.66,50.28,51.02,49.62,70.11,75.7,69.26,0.882,41.96,42.73,40.45,2.738,2.87,234.8,6.821,3.069,0.07838173,3.859,0.005998816,0.01043545,0.04525542 "2017-09-11 06:55:00",10665,"MNRU",12.63,51.7,50.42,51.7,49.8,67.7,77.06,67.7,0.885,42.42,43.19,41.25,2.291,2.48,252.8,9.9,2.411,0.199318,3.86,0.005998816,0.01043545,0.04525542 "2017-09-11 07:00:00",10666,"MNRU",12.62,54.5,53.34,54.63,51.7,62.2,68.44,61.83,0.901,41.95,43.02,41.19,2.004,2.097,240.7,5.916,2.63,0.6256795,3.86,0.004879971,0.008363265,0.08415248 "2017-09-11 07:05:00",10667,"MNRU",12.62,54.75,54.33,54.93,53.71,60.84,64.95,60.84,0.889,41.9,42.72,41.4,1.742,1.843,235.8,1.735,1.754,1.749278,3.86,0.004879971,0.008363265,0.08415248 "2017-09-11 07:10:00",10668,"MNRU",12.62,52.24,54.49,55.97,52.18,72.24,72.24,58.57,0.963,42.68,43.82,41.37,1.526,1.69,245.8,6.729,1.973,3.109323,3.86,0.004879971,0.008363265,0.08415248 "2017-09-11 07:15:00",10669,"MNRU",12.62,54.81,53.24,54.93,51.88,60.92,72.34,60.92,0.892,42.13,43.69,41.23,1.199,1.395,202.8,18.23,1.754,4.502998,3.86,0.004891901,0.007944323,0.128001 "2017-09-11 07:20:00",10670,"MNRU",12.62,52.98,53.93,55.24,52.68,65.56,67.87,60.51,0.898,42.44,43.46,41.52,0.913,1.034,204.5,20.13,1.534,6.321781,3.859,0.004891901,0.007944323,0.128001 "2017-09-11 07:25:00",10671,"MNRU",12.62,51.88,52.85,53.77,51.88,68.92,70.89,63.63,0.907,42.36,43.43,41.34,0.906,0.865,219.7,26.45,2.85,9.040187,3.859,0.004891901,0.007944323,0.128001 "2017-09-11 07:30:00",10672,"MNRU",12.62,51.09,52.56,53.71,50.96,73.09,73.09,64.14,0.934,42.16,43.37,41.11,0.817,0.801,162.8,36.41,2.411,12.05706,3.861,0.00426883,0.005967639,0.1740792 "2017-09-11 07:35:00",10673,"MNRU",12.62,49.26,49.82,51.03,49.2,77.94,78.08,73.12,0.93,42.71,42.92,42.43,1.255,1.033,162.2,16.7,2.411,14.37496,3.863,0.00426883,0.005967639,0.1740792 "2017-09-11 07:40:00",10674,"MNRU",12.62,48.89,49.16,49.38,48.83,78.28,78.59,77.13,0.922,42.53,42.86,42.28,2.033,1.631,154.4,4.114,4.384,16.12255,3.867,0.00426883,0.005967639,0.1740792 "2017-09-11 07:45:00",10675,"MNRU",12.62,49.01,48.85,49.14,48.65,78.35,79.23,78.01,0.927,42.53,42.74,42.28,3.028,2.565,167.8,3.251,4.165,17.96011,3.868,0.005239836,0.007251654,0.2210239 "2017-09-11 07:50:00",10676,"MNRU",12.62,48.89,49.05,49.2,48.89,78.01,78.69,77.81,0.919,42.56,42.81,42.36,3.517,3.298,171.3,4.163,4.165,20.19475,3.867,0.005239836,0.007251654,0.2210239 "2017-09-11 07:55:00",10677,"MNRU",12.63,49.69,49.25,49.75,48.83,78.96,80,77.57,0.958,42.81,43.85,42.21,3.405,3.516,193.6,8.85,3.726,23.11791,3.866,0.005239836,0.007251654,0.2210239 "2017-09-11 08:00:00",10678,"MNRU",12.63,50.97,50.51,51.09,49.5,74.86,78.83,73.57,0.952,43.04,43.72,41.86,3.167,3.275,223.2,7.929,3.946,28.83043,3.864,0.009263992,0.01294706,0.2681087 "2017-09-11 08:05:00",10679,"MNRU",12.64,52.62,51.84,52.8,50.97,72.28,75.3,71.33,0.977,43.52,44.14,43.13,2.881,3.05,250.2,5.716,3.069,44.2325,3.86,0.009263992,0.01294706,0.2681087 "2017-09-11 08:10:00",10680,"MNRU",12.64,53.9,53.08,53.96,52.62,73.47,75.71,71.91,1.041,45.14,45.7,44.01,2.414,2.636,263.5,7.052,2.192,60.01858,3.857,0.009263992,0.01294706,0.2681087 "2017-09-11 08:15:00",10681,"MNRU",12.66,55.85,54.78,55.91,53.78,63.15,73.91,63.15,0.961,45.29,46.65,43.36,1.403,1.932,258.7,1.833,1.096,91.85227,3.856,0.0192778,0.02362006,0.3137376 "2017-09-11 08:20:00",10682,"MNRU",12.68,58.78,57.08,58.78,55.73,60.44,66,60.24,1.022,44.44,45.21,43.25,0.586,0.952,256.4,1.992,0,127.4816,3.855,0.0192778,0.02362006,0.3137376 "2017-09-11 08:25:00",10683,"MNRU",12.7,59.94,59.55,60.12,58.66,62.1,70.35,60.71,1.095,48.36,50.02,45.15,0.063,0.333,119.1,9.35,0.877,168.9574,3.861,0.0192778,0.02362006,0.3137376 "2017-09-11 08:30:00",10684,"MNRU",12.75,61.71,60.99,61.83,59.88,60.27,62.51,57.86,1.131,46.88,48.45,45.16,0.071,0.039,98.9,19.06,1.315,192.6933,3.87,0.02959568,0.03241581,0.3581503 "2017-09-11 08:35:00",10685,"MNRU",12.83,60.98,61.24,61.78,60.92,62.82,67.7,59.93,1.149,49.08,50.31,47.57,0.439,0.25,81,15.47,1.973,214.3719,3.882,0.02959568,0.03241581,0.3581503 "2017-09-11 08:40:00",10686,"MNRU",12.93,61.65,60.95,61.65,60.67,57.42,65.19,57.42,1.075,47.51,49.12,46,0.625,0.576,98,16.65,1.754,236.7724,3.889,0.02959568,0.03241581,0.3581503 "2017-09-11 08:45:00",10687,"MNRU",13.06,63.91,63.08,63.97,61.59,56.78,60.81,55.76,1.151,47.88,49.52,46.38,0.589,0.623,112.8,4.852,0,263.5722,3.893,0.04020313,0.04388141,0.4013596 "2017-09-11 08:50:00",10688,"MNRU",13.14,62.13,63.18,63.91,62.13,60.17,62.17,56.27,1.146,48.48,49.96,47.79,0.539,0.521,74.83,8.3,1.973,270.6125,3.895,0.04020313,0.04388141,0.4013596 "2017-09-11 08:55:00",10689,"MNRU",13.29,62.62,62.29,62.74,61.89,61.46,68.92,60.17,1.191,49.87,52.03,48.4,0.695,0.573,69.32,8.66,1.973,273.0771,3.902,0.04020313,0.04388141,0.4013596 "2017-09-11 09:00:00",10690,"MNRU",13.42,62.87,62.84,63.11,62.62,61.49,64.95,58.78,1.202,49.64,50.88,48.14,1.058,0.878,58.47,10.51,1.754,288.3828,3.906,0.04521931,0.04958108,0.4431652 "2017-09-11 09:05:00",10691,"MNRU",13.52,63.35,63,63.54,62.62,59.62,63.05,56.81,1.186,48.67,50.75,47.17,1.105,1.135,54.2,8.11,1.973,315.2148,3.907,0.04521931,0.04958108,0.4431652 "2017-09-11 09:10:00",10692,"MNRU",13.6,65.25,63.95,65.31,63.17,63.9,64.74,59.59,1.358,50.93,53.08,49.08,0.866,1.015,56.4,15.35,1.754,342.8486,3.908,0.04521931,0.04958108,0.4431652 "2017-09-11 09:15:00",10693,"MNRU",13.69,66.22,65.11,66.28,64.39,64.07,65.29,60.57,1.408,52.03,53.78,50.8,0.7,0.821,58.46,19.06,1.754,356.0106,3.908,0.0561584,0.06193001,0.482966 "2017-09-11 09:20:00",10694,"MNRU",13.78,65.92,65.72,66.35,65.37,59.18,64.61,59.18,1.287,51.94,53.99,51.06,0.632,0.663,45.43,19.02,1.973,366.5515,3.908,0.0561584,0.06193001,0.482966 "2017-09-11 09:25:00",10695,"MNRU",13.71,65.54,65.8,66.1,65.48,60.33,64.16,58.13,1.295,51.79,53.37,50.64,1.007,0.755,62.56,11.73,2.192,380.0278,3.909,0.0561584,0.06193001,0.482966 "2017-09-11 09:30:00",10696,"MNRU",13.65,65.9,65.71,66.09,65.36,59.11,63.18,55.38,1.285,51.22,53.08,49.3,1.19,1.076,26.3,12.58,2.192,395.1017,3.911,0.0636455,0.06968401,0.5207258 "2017-09-11 09:35:00",10697,"MNRU",13.61,66.87,66.42,66.87,65.72,57.71,64.16,55.1,1.297,51.47,54.22,49.88,1.238,1.185,26.67,25.38,3.069,413.286,3.913,0.0636455,0.06968401,0.5207258 "2017-09-11 09:40:00",10698,"MNRU",13.57,67.3,66.96,67.42,66.57,52.08,60.86,48.29,1.188,48.9,53.02,46.8,1.189,1.24,59.06,20.6,2.63,429.0508,3.913,0.0636455,0.06968401,0.5207258 "2017-09-11 09:45:00",10699,"MNRU",13.54,67.84,67.51,67.96,67.11,45.64,56.69,45.64,1.061,48.69,51.83,46.1,1.217,1.219,65.35,12.07,2.85,443.9859,3.912,0.07303037,0.08096778,0.5593427 "2017-09-11 09:50:00",10700,"MNRU",13.53,70.64,69.32,70.83,67.78,49.53,50.69,41.57,1.267,48.03,51.44,45.49,0.9,1.073,96.2,27.43,1.315,459.472,3.91,0.07303037,0.08096778,0.5593427 "2017-09-11 09:55:00",10701,"MNRU",13.52,70.22,70.01,70.77,69.42,46.96,55.43,43.74,1.184,50,53.54,46.74,0.662,0.798,59.07,23.6,2.192,474.7361,3.908,0.07303037,0.08096778,0.5593427 "2017-09-11 10:00:00",10702,"MNRU",13.51,70.03,70.06,70.83,69.42,52.31,56.01,44.14,1.311,50.2,54.17,46.76,0.541,0.565,72.18,18.81,2.411,489.5937,3.909,0.0818308,0.0896904,0.5938622 "2017-09-11 10:05:00",10703,"MNRU",13.49,69.3,69.15,70.15,68.51,47.94,55.74,43.91,1.172,49.37,53.12,45.78,0.967,0.825,54.76,14.93,2.411,504.3151,3.912,0.0818308,0.0896904,0.5938622 "2017-09-11 10:10:00",10704,"MNRU",13.48,69.54,69.92,70.15,69.36,45.67,54.92,43.77,1.125,50.01,53.07,46.63,1.102,1.006,52.69,18.04,1.973,519.1409,3.915,0.0818308,0.0896904,0.5938622 "2017-09-11 10:15:00",10705,"MNRU",13.48,71.25,70.21,71.31,69.54,43.77,50.86,41.84,1.143,48.6,51,46.73,0.952,1.057,74.43,32.94,1.315,533.7889,3.915,0.08950694,0.09830826,0.6255457 "2017-09-11 10:20:00",10706,"MNRU",13.47,72.23,71.65,72.35,71.07,46.45,51.26,42.92,1.254,50.09,53.33,47.54,0.562,0.677,76.89,20.99,1.754,548.1624,3.915,0.08950694,0.09830826,0.6255457 "2017-09-11 10:25:00",10707,"MNRU",13.47,71.37,71.51,72.29,71.07,43.74,49.47,39.46,1.147,48.33,51.63,46.12,0.62,0.659,75.33,9.01,2.411,562.3986,3.913,0.08950694,0.09830826,0.6255457 "2017-09-11 10:30:00",10708,"MNRU",13.46,72.95,72.17,72.95,71.44,51.6,53.87,39.16,1.428,49.25,55.23,45.93,0.636,0.611,99,27.33,1.973,576.4836,3.911,0.09759687,0.1062042,0.6544186 "2017-09-11 10:35:00",10709,"MNRU",13.46,73.25,72.71,73.37,72.22,44.34,52.58,42,1.239,50.62,54.69,48.06,0.804,0.796,106,33.43,1.973,590.3568,3.907,0.09759687,0.1062042,0.6544186 "2017-09-11 10:40:00",10710,"MNRU",13.45,73.98,74.01,74.59,73.19,39.56,50.68,38.44,1.133,50.75,54.74,47.06,0.604,0.609,118.6,46.1,1.754,603.8408,3.907,0.09759687,0.1062042,0.6544186 "2017-09-11 10:45:00",10711,"MNRU",13.44,74.47,73.82,74.53,73.25,39.15,44.41,35.66,1.14,47.34,50.92,44.79,0.692,0.665,141.3,13.01,1.754,616.996,3.906,0.1059898,0.1154053,0.6797315 "2017-09-11 10:50:00",10712,"MNRU",13.44,73.43,73.88,74.59,73.25,47.12,50.14,36.17,1.325,49.72,54.39,45.72,0.991,0.766,84,20.19,2.63,629.9841,3.905,0.1059898,0.1154053,0.6797315 "2017-09-11 10:55:00",10713,"MNRU",13.43,73.31,73.17,73.49,72.88,42.88,50.98,39.29,1.201,49.84,54.06,46.77,1.426,1.262,80.4,17.53,3.288,642.7911,3.907,0.1059898,0.1154053,0.6797315 "2017-09-11 11:00:00",10714,"MNRU",13.43,73.12,73.29,73.74,72.94,40.41,51.8,39.83,1.124,50.66,54.55,47.5,1.793,1.579,71.06,16.31,3.288,655.307,3.909,0.1136803,0.1252255,0.7018137 "2017-09-11 11:05:00",10715,"MNRU",13.43,73.36,73.27,73.55,72.94,42.1,45.63,38.27,1.181,48.52,51.15,46.18,1.869,1.845,66.23,13.33,3.069,667.3763,3.911,0.1136803,0.1252255,0.7018137 "2017-09-11 11:10:00",10716,"MNRU",13.42,73.73,73.55,73.97,73.24,47.12,50.27,40.84,1.338,50.77,54.01,48.46,1.812,1.845,67.79,17.63,2.63,679.0372,3.912,0.1136803,0.1252255,0.7018137 "2017-09-11 11:15:00",10717,"MNRU",13.41,73.85,73.9,74.22,73.6,44.57,52.37,36,1.271,49.07,55.52,45.34,2.006,1.917,81.5,12.35,3.726,690.4071,3.91,0.1211163,0.1353921,0.7220657 "2017-09-11 11:20:00",10718,"MNRU",13.41,74.52,74.19,74.58,73.85,42.57,49.42,37.29,1.242,50.14,54.12,46.34,2.034,2.057,71.84,19.73,3.069,701.6678,3.908,0.1211163,0.1353921,0.7220657 "2017-09-11 11:25:00",10719,"MNRU",13.41,74.95,74.64,75.13,74.22,44.47,49.49,35.18,1.316,49.31,54.61,45.09,1.994,2.009,72.23,22.34,3.069,712.4285,3.909,0.1211163,0.1353921,0.7220657 "2017-09-11 11:30:00",10720,"MNRU",13.41,75.62,75.13,75.81,74.83,44.68,49.18,36.03,1.352,50.65,55.03,46.18,1.743,1.912,84.4,27.79,3.288,722.7589,3.91,0.127889,0.1431506,0.7374386 "2017-09-11 11:35:00",10721,"MNRU",13.4,76.66,76.26,76.78,75.74,39.22,48.57,36.68,1.228,51.72,55.42,48.03,1.554,1.666,92.6,23.73,3.288,732.4949,3.907,0.127889,0.1431506,0.7374386 "2017-09-11 11:40:00",10722,"MNRU",13.4,76.48,76.62,77.39,75.87,38.03,48.98,34.2,1.184,49.65,56.66,45.85,1.47,1.543,64.86,27.59,3.288,741.6449,3.907,0.127889,0.1431506,0.7374386 "2017-09-11 11:45:00",10723,"MNRU",13.4,76.72,76.51,76.91,76.11,44.47,47.35,36.07,1.395,50.78,55.27,47.69,1.441,1.436,86.3,17.51,3.069,750.1837,3.908,0.1334468,0.1478655,0.7492325 "2017-09-11 11:50:00",10724,"MNRU",13.4,78.61,77.98,78.67,76.66,37.29,46.17,33.39,1.245,50.59,54.91,47.27,1.16,1.227,107.3,40.78,1.754,757.6805,3.908,0.1334468,0.1478655,0.7492325 "2017-09-11 11:55:00",10725,"MNRU",13.39,78.06,78.05,78.92,77.45,36.81,44.51,32.81,1.207,48.97,55.01,46.41,1.026,1.103,48.2,44.67,3.069,765.449,3.911,0.1334468,0.1478655,0.7492325 "2017-09-11 12:00:00",10726,"MNRU",13.39,77.26,77.64,78.36,76.96,38.3,46.4,33.05,1.223,50.46,55.99,46.17,1.207,1.119,81.9,14.48,3.507,773.2073,3.912,0.1377475,0.1513367,0.7594653 "2017-09-11 12:05:00",10727,"MNRU",13.39,77.75,77.7,78.11,77.26,36.91,47.01,32.3,1.198,50.29,56.01,45.88,1.601,1.41,93.2,15.15,3.069,781.3215,3.91,0.1377475,0.1513367,0.7594653 "2017-09-11 12:10:00",10728,"MNRU",13.38,78.35,77.75,78.35,77.26,36.84,45.99,32.71,1.22,49.63,55.52,45.94,1.652,1.635,53.45,21.6,3.726,787.3649,3.91,0.1377475,0.1513367,0.7594653 "2017-09-11 12:15:00",10729,"MNRU",13.37,79.57,78.54,79.63,77.8,31.11,47.92,30.77,1.072,50.03,57.15,46.08,1.343,1.552,103.5,45.93,3.946,792.5981,3.912,0.1420493,0.157353,0.7652339 "2017-09-11 12:20:00",10730,"MNRU",13.37,79.63,80,80.5,79.51,40.67,47.85,31.18,1.404,50.82,58.74,46.48,1.272,1.29,140.4,36.11,3.288,797.227,3.914,0.1420493,0.157353,0.7652339 "2017-09-11 12:25:00",10731,"MNRU",13.37,79.26,78.93,79.75,78.23,34.6,42.43,33.21,1.181,50.56,54.84,48.04,1.389,1.292,144.9,20.08,3.288,802.6215,3.913,0.1420493,0.157353,0.7652339 "2017-09-11 12:30:00",10732,"MNRU",13.37,79.14,79.02,79.26,78.65,45.01,45.01,33.75,1.529,50.28,56.02,48.1,1.574,1.422,156.7,30.29,2.85,806.2961,3.914,0.1447373,0.159632,0.7667449 "2017-09-11 12:35:00",10733,"MNRU",13.36,79.2,79.19,79.5,78.83,36.47,46.46,33.28,1.242,50.7,56.95,47.99,1.634,1.658,134.8,23.45,3.288,810.7038,3.914,0.1447373,0.159632,0.7667449 "2017-09-11 12:40:00",10734,"MNRU",13.36,81,79.84,81,79.14,32.8,40.87,32.67,1.183,49.53,53.76,48.23,1.376,1.475,163.4,31.47,1.754,812.5373,3.913,0.1447373,0.159632,0.7667449 "2017-09-11 12:45:00",10735,"MNRU",13.36,81.7,81.7,82.2,80.9,30.23,39.61,30.06,1.116,50.5,55.23,47.45,1.006,1.141,117.1,41.84,2.192,803.5779,3.914,0.1439489,0.1593315,0.7658993 "2017-09-11 12:50:00",10736,"MNRU",13.36,81.8,82.1,82.9,81.6,27.04,40.87,25.48,1.003,49.04,56.69,43.04,0.715,0.793,118.2,21.73,2.192,778.3866,3.914,0.1439489,0.1593315,0.7658993 "2017-09-11 12:55:00",10737,"MNRU",13.36,83.3,82.4,83.4,81.7,27.14,32.12,25.04,1.057,45.41,49.38,42.54,0.548,0.661,127.2,26.45,1.315,759.8961,3.915,0.1439489,0.1593315,0.7658993 "2017-09-11 13:00:00",10738,"MNRU",13.35,81.4,82.7,83.8,81.2,31.18,39.24,27.21,1.14,49.68,55.3,44.56,0.916,0.704,92.5,18.17,3.069,761.6991,3.916,0.1386249,0.1511225,0.763839 "2017-09-11 13:05:00",10739,"MNRU",13.35,80.7,81,81.4,80.5,29.79,39.58,27.79,1.064,49.06,53.9,44.3,1.419,1.184,86.8,12.86,3.726,779.0595,3.916,0.1386249,0.1511225,0.763839 "2017-09-11 13:10:00",10740,"MNRU",13.34,80.7,80.8,81.1,80.5,32.26,44.19,28.5,1.154,49.99,57.1,45.12,2.194,1.778,92.6,16.23,3.946,802.5141,3.916,0.1386249,0.1511225,0.763839 "2017-09-11 13:15:00",10741,"MNRU",13.34,81.4,81,81.5,80.7,41.44,50.22,30.4,1.518,52.24,61.24,46.74,2.34,2.346,71.58,17.07,4.384,822.3495,3.916,0.1506308,0.1678837,0.7523213 "2017-09-11 13:20:00",10742,"MNRU",13.33,82.5,82,82.5,81.1,35.11,45.58,27.35,1.333,51.96,59.29,45.1,2.009,2.233,104.1,20.52,3.069,835.4656,3.917,0.1506308,0.1678837,0.7523213 "2017-09-11 13:25:00",10743,"MNRU",13.33,82.4,82.6,83,82.2,28.16,41.68,27.04,1.063,49.83,57.02,45.17,1.739,1.822,101.2,37.35,3.726,836.6209,3.918,0.1506308,0.1678837,0.7523213 "2017-09-11 13:30:00",10744,"MNRU",13.33,82.3,82.1,82.6,81.7,29.07,41.34,24.84,1.095,46.59,56.57,42.53,1.688,1.706,102.3,30.96,3.946,832.1011,3.918,0.1527965,0.1711966,0.7415913 "2017-09-11 13:35:00",10745,"MNRU",13.33,83.1,82.7,83.2,82.2,29.24,36.73,23.82,1.13,47.08,53.97,41.91,1.625,1.622,62.6,16.39,3.288,832.4814,3.918,0.1527965,0.1711966,0.7415913 "2017-09-11 13:40:00",10746,"MNRU",13.33,83,83.2,83.5,83,26.13,36.6,23.18,1.008,47.23,54.14,41.61,1.668,1.662,74.09,12.09,3.288,838.4354,3.917,0.1527965,0.1711966,0.7415913 "2017-09-11 13:45:00",10747,"MNRU",13.32,82.5,82.6,83,82.3,31.14,45.71,25.01,1.182,49.64,59.59,43.17,1.903,1.764,70.41,11.77,4.603,843.1755,3.916,0.1546268,0.1724661,0.7283316 "2017-09-11 13:50:00",10748,"MNRU",13.32,82.8,82.7,83,82.2,29.82,38.87,25.11,1.143,48.41,55.21,43.43,2.22,2.069,72.39,33.53,3.288,846.1505,3.917,0.1546268,0.1724661,0.7283316 "2017-09-11 13:55:00",10749,"MNRU",13.32,82.7,82.9,83.3,82.6,25.04,36.9,23.28,0.956,46.69,54.04,41.45,2.602,2.43,104.3,11.38,4.822,843.1551,3.915,0.1546268,0.1724661,0.7283316 "2017-09-11 14:00:00",10750,"MNRU",13.31,83.3,83.1,83.6,82.5,28.77,41.68,25.35,1.121,51.98,57.73,43.73,2.25,2.449,63.58,25.33,3.946,839.1561,3.914,0.155792,0.1762462,0.7083043 "2017-09-11 14:05:00",10751,"MNRU",13.31,83.3,83.4,83.6,83.2,25.18,45.65,23.01,0.979,49.48,60.32,41.62,2.318,2.28,49.67,18.14,3.288,827.5122,3.917,0.155792,0.1762462,0.7083043 "2017-09-11 14:10:00",10752,"MNRU",13.31,83.5,83.4,83.7,83.1,29.11,38.02,22.53,1.138,47.72,55.19,41.18,2.1,2.236,58.61,13.68,4.384,801.3715,3.917,0.155792,0.1762462,0.7083043 "2017-09-11 14:15:00",10753,"MNRU",13.31,83.8,83.7,84,83.3,30.97,35.34,19.45,1.223,46.04,53.51,37.66,2.334,2.19,58.68,11.11,3.726,784.4706,3.914,0.1449221,0.1646673,0.6879655 "2017-09-11 14:20:00",10754,"MNRU",13.3,84.7,84.1,84.7,83.6,19.89,36.43,18.6,0.811,45.05,54.87,37.23,2.164,2.305,44.84,24.42,3.069,782.1823,3.914,0.1449221,0.1646673,0.6879655 "2017-09-11 14:25:00",10755,"MNRU",13.3,84.8,85,85.4,84.6,23.75,40.36,18.43,0.97,46.98,58.41,37.29,1.842,1.972,52.26,36.86,4.822,795.3654,3.914,0.1449221,0.1646673,0.6879655 "2017-09-11 14:30:00",10756,"MNRU",13.29,84.9,84.6,85,84.2,21.99,37,19.45,0.901,47.16,55.46,38.4,1.831,1.919,87,10.23,4.384,774.807,3.912,0.140735,0.1598736,0.6643364 "2017-09-11 14:35:00",10757,"MNRU",13.29,84.6,84.7,85.1,84.4,25.14,35.11,21.55,1.021,46.81,54.29,40.99,2.087,1.91,101.8,11.37,3.946,750.4977,3.91,0.140735,0.1598736,0.6643364 "2017-09-11 14:40:00",10758,"MNRU",13.28,84.6,84.6,84.9,84.4,20.03,35.65,19.86,0.813,44.98,54.6,38.94,2.45,2.301,112,12.21,3.946,724.6465,3.909,0.140735,0.1598736,0.6643364 "2017-09-11 14:45:00",10759,"MNRU",13.28,83.9,84.9,85.6,83.7,39.04,47,20.16,1.548,52.19,61.88,39.43,2.572,2.359,76.37,29.44,5.48,744.338,3.91,0.1406163,0.1601052,0.6343964 "2017-09-11 14:50:00",10760,"MNRU",13.28,83.2,83.8,84.3,82.8,24.6,45.17,20.6,0.955,51.16,60.45,39.28,3.327,2.805,39.2,18.23,9.86,759.2416,3.912,0.1406163,0.1601052,0.6343964 "2017-09-11 14:55:00",10761,"MNRU",13.27,83.6,83.2,83.7,82.6,21.21,44.15,21.21,0.833,47.1,59.28,39.83,4.539,3.92,64.83,11.52,10.3,773.0415,3.909,0.1406163,0.1601052,0.6343964 "2017-09-11 15:00:00",10762,"MNRU",13.27,85.4,84.4,85.4,83.6,20.06,39.31,17.66,0.835,42.82,57.03,35.95,4.98,4.901,100.7,35.09,8.11,761.0862,3.9,0.1485153,0.1755547,0.604303 "2017-09-11 15:05:00",10763,"MNRU",13.26,84.8,85.2,85.7,84.7,33.65,40.73,17.99,1.374,46.3,58.61,36.63,4.716,5.007,109.5,24.17,7.014,757.2131,3.895,0.1485153,0.1755547,0.604303 "2017-09-11 15:10:00",10764,"MNRU",13.26,84.6,84.4,84.8,83.9,35.78,43.07,20.67,1.452,51.2,59.74,39.51,3.905,4.449,81.3,20.91,7.453,709.5411,3.895,0.1485153,0.1755547,0.604303 "2017-09-11 15:15:00",10765,"MNRU",13.26,84.5,84.9,85.3,84.5,22.16,42.7,22.16,0.896,51.22,59.66,41.72,3.613,3.621,65.7,17.39,5.48,692.3209,3.896,0.13632,0.1643484,0.5682302 "2017-09-11 15:20:00",10766,"MNRU",13.26,86.6,85.7,86.9,84.4,17.96,27.79,16.33,0.776,39.2,48.02,35.36,3.447,3.64,6.196,18.03,7.453,676.2852,3.899,0.13632,0.1643484,0.5682302 "2017-09-11 15:25:00",10767,"MNRU",13.26,85.1,85.8,86.7,85,30.84,44.73,17.59,1.271,50.61,61.9,37.43,3.468,3.233,82.7,15.52,5.699,683.6751,3.899,0.13632,0.1643484,0.5682302 "2017-09-11 15:30:00",10768,"MNRU",13.25,85.6,85.3,86,84.7,22.03,40.12,19.69,0.922,48.22,58.18,39.01,3.183,3.47,72.19,13.55,5.699,690.4813,3.897,0.131989,0.1570642,0.5355173 "2017-09-11 15:35:00",10769,"MNRU",13.25,86,85.8,86.3,85.3,25.35,32.87,17.08,1.074,44.86,53.55,35.8,2.946,2.921,33.61,23.33,6.357,689.1568,3.901,0.131989,0.1570642,0.5355173 "2017-09-11 15:40:00",10770,"MNRU",13.24,86.9,86.4,87.1,85.6,21.35,31.62,16.54,0.933,41.73,52.44,35.38,2.448,2.897,46.62,66.62,6.357,724.1756,3.905,0.131989,0.1570642,0.5355173 "2017-09-11 15:45:00",10771,"MNRU",13.24,88.4,88.1,89.2,87,16.94,33.82,16.3,0.777,42.46,56.88,37.36,2.123,2.178,129,94,3.069,728.1025,3.905,0.1412114,0.1642113,0.5000566 "2017-09-11 15:50:00",10772,"MNRU",13.24,89,88.6,89.1,88.3,18.57,27.82,15.93,0.866,41.34,51.06,36.47,2.203,2.239,259.1,34.46,7.014,729.5629,3.902,0.1412114,0.1642113,0.5000566 "2017-09-11 15:55:00",10773,"MNRU",13.23,87.6,88.3,89.2,87.4,19.45,23.45,17.79,0.868,42.66,46.86,38.55,3.066,2.451,277.7,21.85,8.77,711.4659,3.901,0.1412114,0.1642113,0.5000566 "2017-09-11 16:00:00",10774,"MNRU",13.23,87.3,87.3,87.7,86.7,22.84,27.41,18.16,1.009,44.5,49.3,39.03,4.775,3.992,293.6,12.11,10.96,686.7129,3.9,0.1310146,0.1548278,0.4595689 "2017-09-11 16:05:00",10775,"MNRU",13.22,87.2,87.4,87.8,87,22.09,29.92,18.43,0.974,44.56,52.24,39.11,5.274,4.848,260.5,19.81,9.21,661.1384,3.899,0.1310146,0.1548278,0.4595689 "2017-09-11 16:10:00",10776,"MNRU",13.22,87.8,87.3,87.9,86.8,25.92,30.56,20.13,1.165,46.85,52.45,41.37,5.584,5.556,268.4,23.55,9.86,619.7361,3.898,0.1310146,0.1548278,0.4595689 "2017-09-11 16:15:00",10777,"MNRU",13.22,88.4,88.1,88.4,87.5,18.5,25.68,17.08,0.846,41.31,48.39,38.05,4.588,5.175,295.3,28.61,7.453,574.228,3.896,0.1164208,0.1496322,0.415692 "2017-09-11 16:20:00",10778,"MNRU",13.22,86.9,87.1,88.3,86.4,20.13,27.51,18.5,0.879,42.89,50.08,40.07,4.285,4.565,243.6,21.19,7.891,500.9221,3.897,0.1164208,0.1496322,0.415692 "2017-09-11 16:25:00",10779,"MNRU",13.22,88.3,87.7,88.4,86.9,18.91,26.63,18.84,0.862,43.76,49.15,40.61,3.355,3.826,266.3,39.52,7.014,488.3463,3.899,0.1164208,0.1496322,0.415692 "2017-09-11 16:30:00",10780,"MNRU",13.22,88.2,88.4,88.8,88,23.17,23.38,18.8,1.054,43.66,46.66,40.61,3.757,3.391,300.1,28.27,10.3,524.7523,3.897,0.1082798,0.1354574,0.3721318 "2017-09-11 16:35:00",10781,"MNRU",13.22,88.1,87.8,88.3,87.3,21.95,28.26,19.72,0.995,44.77,51.06,41.24,3.539,3.659,296.5,23.51,6.576,556.6179,3.895,0.1082798,0.1354574,0.3721318 "2017-09-11 16:40:00",10782,"MNRU",13.22,87.7,88,88.5,87.6,21.31,26.5,18.74,0.955,44.62,49.62,40.12,3.71,3.373,277.4,34.57,10.52,519.1909,3.896,0.1082798,0.1354574,0.3721318 "2017-09-11 16:45:00",10783,"MNRU",13.22,87.6,88.7,89.5,87.5,19.79,23.78,18.26,0.883,42.18,46.45,40.65,4.99,4.614,308,26.93,14.47,490.953,3.9,0.1013997,0.1279657,0.3262557 "2017-09-11 16:50:00",10784,"MNRU",13.22,88.3,87.8,88.6,87.3,20.67,27.14,19.11,0.942,43.43,49.87,40.42,5.331,5.061,291.5,47.75,12.28,497.5307,3.899,0.1013997,0.1279657,0.3262557 "2017-09-11 16:55:00",10785,"MNRU",13.22,89.4,88.9,89.7,88.2,22.63,22.63,19.31,1.07,42.99,46.36,41.59,6.942,6.396,324.6,20.32,14.69,523.4382,3.899,0.1013997,0.1279657,0.3262557 "2017-09-11 17:00:00",10786,"MNRU",13.24,87.1,87.4,89.4,86.5,24.22,25.55,19.14,1.064,43.01,48.04,40.28,6.415,6.471,316.7,18.99,12.28,454.0045,3.901,0.09148721,0.1272313,0.2801709 "2017-09-11 17:05:00",10787,"MNRU",13.23,87.8,87.4,88.4,86.3,23.85,26.43,19.52,1.072,43.85,48.84,40.9,7.047,6.858,311.6,17.72,10.96,381.4024,3.898,0.09148721,0.1272313,0.2801709 "2017-09-11 17:10:00",10788,"MNRU",13.23,88,87.8,88.7,87.3,22.36,26.56,21.55,1.011,45.94,48.88,43.35,6.301,6.481,314.9,27.32,10.96,373.0102,3.896,0.09148721,0.1272313,0.2801709 "2017-09-11 17:15:00",10789,"MNRU",13.24,85.6,87.3,88.4,85.5,25.38,27.75,19.75,1.062,44.5,49.16,41.39,5.808,6.075,308.1,20.79,9.86,363.0533,3.895,0.09254359,0.1296847,0.2323041 "2017-09-11 17:20:00",10790,"MNRU",13.23,85.9,85.6,86.1,85.2,25.24,29.58,22.4,1.067,45.78,50.09,43.24,5.869,5.723,297.6,14.07,9.43,351.1183,3.894,0.09254359,0.1296847,0.2323041 "2017-09-11 17:25:00",10791,"MNRU",13.25,84,84.7,85.9,83.8,29.48,29.82,21.82,1.172,46.38,49.26,41.35,5.725,5.968,292.3,10.53,9.21,268.7279,3.89,0.09254359,0.1296847,0.2323041 "2017-09-11 17:30:00",10792,"MNRU",13.25,86.9,85.2,86.9,83.9,20.97,30.73,19.68,0.914,46.91,50.52,40.45,5.768,5.619,294.8,12.14,12.06,287.8936,3.887,0.07634126,0.1076057,0.1847358 "2017-09-11 17:35:00",10793,"MNRU",13.24,88.7,87.4,88.7,86.7,19.52,27.68,19.52,0.901,44.99,50.02,41.8,5.582,5.617,292.2,25.34,12.06,351.1345,3.887,0.07634126,0.1076057,0.1847358 "2017-09-11 17:40:00",10794,"MNRU",13.24,88.7,88.5,89,87.8,19.04,24.87,18.97,0.88,42.73,48.4,41.14,6.617,6.057,327.9,16.83,13.59,425.324,3.889,0.07634126,0.1076057,0.1847358 "2017-09-11 17:45:00",10795,"MNRU",13.25,87.5,87.9,88.9,87.1,21.21,23.75,19.01,0.945,43.35,46.38,41.13,7.607,7.258,314,13.21,13.15,430.2641,3.891,0.09863626,0.1360666,0.1394657 "2017-09-11 17:50:00",10796,"MNRU",13.19,84.4,86,87.7,84.4,23.18,27.95,21.31,0.935,45.24,48.17,42.05,8.39,8.19,297.9,10.86,10.74,377.7497,3.889,0.09863626,0.1360666,0.1394657 "2017-09-11 17:55:00",10797,"MNRU",13.15,86.1,84.6,86.2,83.4,21.82,27.44,19.92,0.929,43.59,46.87,39.68,8.4,8.39,314.5,25.37,13.15,278.8922,3.888,0.09863626,0.1360666,0.1394657 "2017-09-11 18:00:00",10798,"MNRU",13.12,79.17,82.6,86.2,79.11,37,37.44,21.82,1.259,48.28,51.24,42.71,7.909,8.18,12.27,12.74,10.52,196.1753,3.885,0.05765011,0.09724844,0.09460632 "2017-09-11 18:05:00",10799,"MNRU",13.23,78.75,78.11,79.17,77.53,38.02,42.66,37.31,1.276,51.9,53.26,49.8,7.266,7.458,30.75,11.03,9.43,138.0075,3.881,0.05765011,0.09724844,0.09460632 "2017-09-11 18:10:00",10800,"MNRU",13.32,80,79.45,80.1,78.69,35,41.07,33.82,1.225,51.16,53.52,48.86,6.799,7.006,35.89,8.55,11.62,163.7906,3.877,0.05765011,0.09724844,0.09460632 "2017-09-11 18:15:00",10801,"MNRU",13.3,78.82,79.19,80.2,78.51,41.21,42.39,34.63,1.386,52.27,54.37,49.55,6.809,6.768,32.35,8.9,10.3,202.6967,3.874,0.05506545,0.08295406,0.05363069 "2017-09-11 18:20:00",10802,"MNRU",13.32,78.27,78.51,78.94,78.09,45.2,47.71,39.82,1.493,54.5,56.9,52.23,6.576,6.835,33.87,8.01,8.33,236.1193,3.874,0.05506545,0.08295406,0.05363069 "2017-09-11 18:25:00",10803,"MNRU",13.23,78.45,78.75,79.19,78.15,45.14,47.14,39.92,1.5,54.71,56.84,52.5,5.648,6.205,36,9.1,7.672,238.4497,3.876,0.05506545,0.08295406,0.05363069 "2017-09-11 18:30:00",10804,"MNRU",13.11,77.17,78.2,78.88,77.05,46.09,46.63,38.09,1.468,54.07,55.8,50.76,4.918,5.286,28.59,9.59,7.891,208.5003,3.874,0.04307974,0.06558724,0.02456252 "2017-09-11 18:35:00",10805,"MNRU",13.06,76.38,76.68,77.36,76.32,46.15,46.87,41.58,1.432,53.78,55.22,51.98,5.126,4.952,29.56,8.75,8.11,158.3271,3.867,0.04307974,0.06558724,0.02456252 "2017-09-11 18:40:00",10806,"MNRU",13.11,76.38,76.18,76.5,75.95,48.53,49.54,44.19,1.506,54.45,56.16,52.69,5.052,5.066,24.89,6.526,6.357,121.1395,3.863,0.04307974,0.06558724,0.02456252 "2017-09-11 18:45:00",10807,"MNRU",13.07,76.81,76.83,77.23,76.26,46.83,48.76,44.26,1.474,54.78,55.73,53.28,4.799,4.888,29.28,7.288,6.576,130.0977,3.865,0.01981623,0.02797359,2.5E-007 "2017-09-11 18:50:00",10808,"MNRU",13.06,77.17,77.08,77.36,76.75,45.51,48.05,43.54,1.45,54.72,56.05,53.28,4.098,4.483,44.13,10.74,5.699,150.0445,3.868,0.01981623,0.02797359,2.5E-007 "2017-09-11 18:55:00",10809,"MNRU",13.04,77.11,77.39,77.6,77.11,46.02,48.15,43.65,1.463,55.06,56.43,53.51,3.724,3.916,62.17,6.13,5.261,160.0276,3.87,0.01981623,0.02797359,2.5E-007 "2017-09-11 19:00:00",10810,"MNRU",13.01,76.62,77.1,77.36,76.5,47.24,49.61,42.73,1.478,55.51,56.69,52.71,3.259,3.451,61.95,9.1,5.48,146.9063,3.873,0.01810061,0.02620426,2.5E-007 "2017-09-11 19:05:00",10811,"MNRU",12.98,74.55,75.52,76.56,74.43,50.12,50.63,46.7,1.463,54.97,55.84,54.11,3.39,3.31,50,7.261,5.48,130.5959,3.872,0.01810061,0.02620426,2.5E-007 "2017-09-11 19:10:00",10812,"MNRU",12.96,74.86,74.45,74.92,74.06,47.95,51.51,46.59,1.414,54.29,55.38,52.93,3.42,3.35,47.54,6.122,4.603,101.9749,3.868,0.01810061,0.02620426,2.5E-007 "2017-09-11 19:15:00",10813,"MNRU",12.95,75.77,75.03,75.77,74.61,44.43,49.75,43.27,1.351,53.16,54.89,51.29,3.288,3.38,47.3,9.47,3.288,82.71371,3.866,0.009771527,0.01492605,2.5E-007 "2017-09-11 19:20:00",10814,"MNRU",12.93,76.2,76.2,76.5,75.59,42.66,44.43,40.6,1.316,51.6,52.74,50.5,2.832,3.077,54.54,7.257,4.603,72.39324,3.862,0.009771527,0.01492605,2.5E-007 "2017-09-11 19:25:00",10815,"MNRU",12.91,77.23,76.68,77.42,76.08,39.92,43.31,36.12,1.274,50.62,52.36,47.97,2.569,2.702,61.07,10.38,5.042,64.10066,3.856,0.009771527,0.01492605,2.5E-007 "2017-09-11 19:30:00",10816,"MNRU",12.9,77.72,77.45,77.84,76.99,36.73,40.12,35.78,1.191,49.5,51.23,48.42,2.446,2.545,41.41,6.837,2.85,48.3831,3.852,0.006617874,0.01096899,2.5E-007 "2017-09-11 19:35:00",10817,"MNRU",12.89,76.38,76.72,77.91,75.95,38.87,45.95,36.7,1.206,51.22,54.07,49.22,1.863,2.102,278.9,31.33,1.534,36.21022,3.849,0.006617874,0.01096899,2.5E-007 "2017-09-11 19:40:00",10818,"MNRU",12.88,75.28,76.11,76.75,74.67,40.46,49.75,38.22,1.21,51.52,55.45,49.13,1.324,1.572,264.5,2.984,1.754,28.05085,3.849,0.006617874,0.01096899,2.5E-007 "2017-09-11 19:45:00",10819,"MNRU",12.88,75.28,74.82,75.71,73.76,40.7,51.1,39.92,1.217,52.07,55.28,49,1.166,1.208,277.2,6.688,1.973,19.72185,3.85,-0.0009764936,-0.0003048106,2.5E-007 "2017-09-11 19:50:00",10820,"MNRU",12.86,76.08,75.8,76.2,75.28,39.92,43.44,37.95,1.226,49.87,52.03,48.24,1.333,1.231,303.2,14.16,2.411,11.43612,3.849,-0.0009764936,-0.0003048106,2.5E-007 "2017-09-11 19:55:00",10821,"MNRU",12.86,72.67,74.16,76.2,72.42,45.95,49.98,40.02,1.259,52.37,53.75,50.02,1.757,1.548,294.2,10.83,3.507,5.332819,3.848,-0.0009764936,-0.0003048106,2.5E-007 "2017-09-11 20:00:00",10822,"MNRU",12.85,73.95,73.46,74.13,72.42,42.94,46.12,40.67,1.228,50.05,51.51,48.44,2.561,2.162,300.9,5.598,4.822,2.109076,3.847,-0.002330152,-0.002290984,2.5E-007 "2017-09-11 20:05:00",10823,"MNRU",12.85,73.46,73.31,74.07,72.79,43.68,46.16,40.09,1.229,49.7,51.38,47.39,3.428,3.012,292.1,3.779,4.603,0.9587657,3.846,-0.002330152,-0.002290984,2.5E-007 "2017-09-11 20:10:00",10824,"MNRU",12.86,72.67,73.25,73.83,72.67,44.57,45.04,40.19,1.221,49.41,50.5,47.69,3.846,3.707,287.8,6.642,4.384,0.3948241,3.845,-0.002330152,-0.002290984,2.5E-007 "2017-09-11 20:15:00",10825,"MNRU",12.85,71.27,71.75,72.73,70.48,45.25,51.18,44.33,1.183,50.41,52.63,48.3,3.39,3.616,197,54.98,4.384,0.1158659,3.845,0.004360479,0.007623646,2.5E-007 "2017-09-11 20:20:00",10826,"MNRU",12.84,69.69,70.59,71.64,69.57,50.84,51.96,45.14,1.259,51.11,51.99,49.08,3.39,3.34,166.2,4.574,5.042,0.03215061,3.845,0.004360479,0.007623646,2.5E-007 "2017-09-11 20:25:00",10827,"MNRU",12.84,73.72,70.87,73.72,69.63,38.67,51.89,38.64,1.098,49.89,51.66,46.95,3.788,3.55,155.6,6.387,5.261,0.000470629,3.844,0.004360479,0.007623646,2.5E-007 "2017-09-11 20:30:00",10828,"MNRU",12.85,71.16,73.65,75.67,71.16,51.45,51.45,36.2,1.34,49.52,52.41,46.69,4.211,4.083,156.9,20.58,5.042,0,3.843,0.004566903,0.007801909,2.5E-007 "2017-09-11 20:35:00",10829,"MNRU",12.85,71.9,71.93,73.3,70.43,49.52,51.38,38.91,1.322,49.63,52.35,45.14,3.72,4.057,203.8,24.79,3.507,0,3.843,0.004566903,0.007801909,2.5E-007 "2017-09-11 20:40:00",10830,"MNRU",12.84,73.48,71.97,73.55,70.86,38.61,50.27,38.07,1.087,48.99,52.04,46.25,3.032,3.341,187.2,13.15,3.726,0,3.843,0.004566903,0.007801909,2.5E-007 "2017-09-11 20:45:00",10831,"MNRU",12.83,73.24,74.11,74.53,73.24,45.01,46.54,35.29,1.257,47.93,51.89,45.06,2.905,2.889,196.1,4.113,3.946,0,3.841,0.004510503,0.007864017,2.5E-007 "2017-09-11 20:50:00",10832,"MNRU",12.83,71.41,72.13,73.3,71.29,48.95,50.57,40.34,1.285,49.44,52.59,46.69,3.117,2.981,201.2,6.258,3.946,0,3.843,0.004510503,0.007864017,2.5E-007 "2017-09-11 20:55:00",10833,"MNRU",12.83,70.56,70.9,71.66,70.25,44.81,48.91,40.98,1.143,48.21,50.72,46.16,3.834,3.524,205.6,3.824,5.48,0,3.846,0.004510503,0.007864017,2.5E-007 "2017-09-11 21:00:00",10834,"MNRU",12.83,72.14,72.47,73.55,70.31,40.4,45.46,35.18,1.088,45.46,48.76,43.59,4.322,4.059,218,8.65,5.48,0,3.845,0.004778956,0.008210198,2.5E-007 "2017-09-11 21:05:00",10835,"MNRU",12.83,71.65,72.39,73.48,71.29,35.93,41.69,33.73,0.951,45.11,47.46,42.74,5.046,4.657,240,3.093,6.357,0,3.845,0.004778956,0.008210198,2.5E-007 "2017-09-11 21:10:00",10836,"MNRU",12.83,70.37,72.26,73.36,70.31,45.96,45.96,33.9,1.165,45.37,48.62,42.74,5.262,5.206,251.1,3.722,6.576,0,3.844,0.004778956,0.008210198,2.5E-007 "2017-09-11 21:15:00",10837,"MNRU",12.82,70.99,70.79,71.96,69.7,39.73,47.01,37.22,1.028,46.15,49.12,43.84,5.48,5.359,257.6,6.138,6.795,0,3.845,0.01021831,0.01540708,2.5E-007 "2017-09-11 21:20:00",10838,"MNRU",12.82,72.82,71.78,72.82,70.99,36,41.08,35.79,0.991,45.37,46.69,43.49,5.699,5.624,277.1,7.038,7.891,0,3.847,0.01021831,0.01540708,2.5E-007 "2017-09-11 21:25:00",10839,"MNRU",12.82,70.81,72.85,74.47,70.81,40.78,42.64,31.9,1.049,45.62,47.69,42.12,4.838,5.298,301.1,35.19,5.48,0,3.85,0.01021831,0.01540708,2.5E-007 "2017-09-11 21:30:00",10840,"MNRU",12.82,70.93,71.05,71.54,70.62,39.76,41.49,38.58,1.027,45.49,46.35,44.29,3.941,4.395,359.7,9.08,3.946,0,3.852,0.01037856,0.01562241,2.5E-007 "2017-09-11 21:35:00",10841,"MNRU",12.82,68.49,70.2,71.05,68.49,47.76,47.86,39.8,1.135,45.89,48.53,45.05,2.528,3.281,335.8,32.73,3.288,0,3.855,0.01037856,0.01562241,2.5E-007 "2017-09-11 21:40:00",10842,"MNRU",12.82,68.79,68.22,68.85,67.39,41.97,50,41.97,1.008,46.88,48.75,44.7,2.139,2.311,222.6,26.24,4.603,0,3.856,0.01037856,0.01562241,2.5E-007 "2017-09-11 21:45:00",10843,"MNRU",12.82,67.21,69.65,71.48,67.21,51.36,51.36,38.34,1.168,46.52,49.57,44.48,2.166,2.027,143.1,10.72,5.918,0,3.855,0.0008741128,0.002581053,2.5E-007 "2017-09-11 21:50:00",10844,"MNRU",12.81,64.09,66.1,68.12,63.91,58.54,58.54,45.19,1.195,48.87,49.88,45.29,2.907,2.47,175.3,13.73,5.261,0,3.853,0.0008741128,0.002581053,2.5E-007 "2017-09-11 21:55:00",10845,"MNRU",12.81,65.32,64.23,65.44,63.36,52.61,60.17,52.61,1.12,48.75,49.76,47.49,3.428,3.134,196.4,7.079,4.165,0,3.854,0.0008741128,0.002581053,2.5E-007 "2017-09-11 22:00:00",10846,"MNRU",12.81,65.93,65.91,66.41,65.38,47.42,55.9,47.29,1.032,48,49.95,45.27,3.12,3.395,216.4,14.11,4.165,0,3.853,0.0008241386,0.002261957,2.5E-007 "2017-09-11 22:05:00",10847,"MNRU",12.81,65.93,66.9,67.88,65.68,49.63,56.2,43.76,1.08,48.03,50.67,44.45,2.46,2.869,227.8,22.47,4.165,0,3.851,0.0008241386,0.002261957,2.5E-007 "2017-09-11 22:10:00",10848,"MNRU",12.81,71.23,68.76,71.23,65.74,38.58,49.63,38.47,1.007,44.8,47.76,43.64,2.183,2.232,160.4,14.92,4.384,0,3.849,0.0008241386,0.002261957,2.5E-007 "2017-09-11 22:15:00",10849,"MNRU",12.81,71.91,70.44,71.91,69.1,37.86,46.14,36.85,1.011,45.31,49.17,43.5,2.87,2.559,170.3,8.73,5.918,0,3.847,0.0008428028,0.002516174,2.5E-007 "2017-09-11 22:20:00",10850,"MNRU",12.81,70.99,71.85,72.52,70.99,42.24,43.12,36.27,1.093,45.58,47.95,43.6,3.648,3.182,191,9.21,5.699,0,3.845,0.0008428028,0.002516174,2.5E-007 "2017-09-11 22:25:00",10851,"MNRU",12.81,70.5,70.25,71.29,68.49,38.95,48.1,37.66,0.992,46.27,48.72,43.29,4.363,4.06,214.3,11.97,5.699,0,3.846,0.0008428028,0.002516174,2.5E-007 "2017-09-11 22:30:00",10852,"MNRU",12.81,72.64,71.83,72.76,70.56,37.73,41.12,34.54,1.033,44.47,46.45,42.89,4.501,4.44,240.6,13.23,5.699,0,3.848,0.00639282,0.01043865,2.5E-007 "2017-09-11 22:35:00",10853,"MNRU",12.8,69.65,71.6,72.7,69.53,39.09,44.54,34.81,0.967,44.99,48.09,42.75,3.832,4.211,228.2,16.63,4.603,0,3.849,0.00639282,0.01043865,2.5E-007 "2017-09-11 22:40:00",10854,"MNRU",12.81,70.99,71.05,71.6,69.71,37.46,40.41,36.27,0.97,44.02,45.47,42.77,2.783,3.288,203,35.69,2.63,0,3.85,0.00639282,0.01043865,2.5E-007 "2017-09-11 22:45:00",10855,"MNRU",12.81,67.76,70.82,71.79,67.76,49.19,49.19,36.31,1.14,45.2,48.65,43.3,2.175,2.453,126.4,18.09,4.384,0,3.852,0.004514099,0.007912,2.5E-007 "2017-09-11 22:50:00",10856,"MNRU",12.8,67.82,67.36,68,66.78,45.39,50.58,44.92,1.054,46.25,48.4,45.31,1.854,1.888,197.1,38.82,5.918,0,3.855,0.004514099,0.007912,2.5E-007 "2017-09-11 22:55:00",10857,"MNRU",12.8,69.77,69.45,70.2,67.76,41.42,45.26,40.48,1.029,45.27,45.95,44.87,3.685,2.78,232.1,9.98,9.64,0,3.855,0.004514099,0.007912,2.5E-007 "2017-09-11 23:00:00",10858,"MNRU",12.8,70.14,70.3,70.99,69.53,40.58,41.93,38.41,1.021,44.9,45.65,44.15,5.41,4.595,229.2,6.464,10.74,0,3.853,0.002906324,0.005502007,2.5E-007 "2017-09-11 23:05:00",10859,"MNRU",12.8,69.77,69.88,70.14,69.65,40.41,41.22,39.97,1.004,44.87,45.42,44.44,7.128,6.406,224.7,8.12,9.43,0,3.853,0.002906324,0.005502007,2.5E-007 "2017-09-11 23:10:00",10860,"MNRU",12.8,69.96,69.82,70.27,69.47,40.04,41.43,39.53,1.001,44.83,45.3,44.33,7.266,7.181,232.2,7.615,10.3,0,3.856,0.002906324,0.005502007,2.5E-007 "2017-09-11 23:15:00",10861,"MNRU",12.8,69.54,69.67,70.08,69.35,41.19,41.56,39.8,1.015,44.79,45.26,44.2,6.499,6.886,226.9,8.42,7.672,0,3.859,0.0135687,0.01906713,2.5E-007 "2017-09-11 23:20:00",10862,"MNRU",12.8,69.05,69.29,69.78,68.8,40.82,42.58,39.94,0.989,44.83,45.4,43.97,5.817,6.14,224,10.54,7.234,0,3.861,0.0135687,0.01906713,2.5E-007 "2017-09-11 23:25:00",10863,"MNRU",12.8,68.81,69.46,69.91,68.8,41.87,42.38,39.53,1.006,44.49,45.27,43.91,5.208,5.565,233.7,8.68,7.453,0,3.861,0.0135687,0.01906713,2.5E-007 "2017-09-11 23:30:00",10864,"MNRU",12.8,68.87,68.82,69.05,68.5,40.68,42.51,40.58,0.98,44.7,45.12,43.86,5.448,5.282,234.8,8.72,9.21,0,3.862,0.01061746,0.01552422,2.5E-007 "2017-09-11 23:35:00",10865,"MNRU",12.8,69.29,69.55,69.9,68.93,41.22,41.22,39.12,1.007,44.24,44.87,43.67,6.582,6.039,237.3,8.81,11.18,0,3.863,0.01061746,0.01552422,2.5E-007 "2017-09-11 23:40:00",10866,"MNRU",12.8,69.42,69.09,69.48,68.68,40.24,41.53,39.5,0.987,44.21,44.79,43.59,7.183,6.861,230.5,8.32,10.08,0,3.864,0.01061746,0.01552422,2.5E-007 "2017-09-11 23:45:00",10867,"MNRU",12.79,68.68,68.85,69.36,68.44,40.82,41.84,40.24,0.977,44.28,44.7,43.81,7.005,7.113,228.8,7.231,7.672,0,3.863,0.01306097,0.01840988,2.5E-007 "2017-09-11 23:50:00",10868,"MNRU",12.79,64.66,66.23,68.75,63.25,47.23,53.7,40.82,0.983,45.46,47.09,43.85,5.963,6.441,163.1,37.02,7.234,0,3.864,0.01306097,0.01840988,2.5E-007 "2017-09-11 23:55:00",10869,"MNRU",12.79,66.49,66.16,67.1,64.53,42.38,49.33,42.38,0.94,44.69,46.37,42.76,4.972,5.485,173.9,19.1,7.453,0,3.864,0.01306097,0.01840988,2.5E-007 "2017-09-12 00:00:00",10870,"MNRU",12.79,65.63,67.1,68.62,65.57,47.36,48.17,39.22,1.02,44.53,45.73,42.5,4.298,4.69,189.6,15.91,6.576,0,3.864,0.008706346,0.01277646,2.5E-007 "2017-09-12 00:05:00",10871,"MNRU",12.79,64.17,64.85,65.69,64.11,50.68,51.77,47.12,1.037,45.52,46.33,44.85,3.235,3.873,143.9,26.17,4.165,0,3.863,0.008706346,0.01277646,2.5E-007 "2017-09-12 00:10:00",10872,"MNRU",12.79,62.89,63.51,64.23,62.65,51.16,54.28,50.62,1.001,45.6,46.39,44.51,2.747,2.887,136.6,21.17,4.165,0,3.864,0.008706346,0.01277646,2.5E-007 "2017-09-12 00:15:00",10873,"MNRU",12.79,62.77,63.05,63.87,62.34,53.03,54.52,50.18,1.033,45.49,46.31,44.48,2.409,2.526,143.5,10.49,3.507,0,3.864,0.001349921,0.0030135,2.5E-007 "2017-09-12 00:20:00",10874,"MNRU",12.79,64.6,63.75,64.78,62.71,49.06,53.06,48.58,1.019,45.02,45.72,44.38,2.533,2.421,156.2,14.2,3.507,0,3.861,0.001349921,0.0030135,2.5E-007 "2017-09-12 00:25:00",10875,"MNRU",12.77,65.39,64.92,65.52,64.48,45.33,49.06,45.33,0.968,44.61,45.19,43.62,2.233,2.423,137,9.1,3.069,0,3.86,0.001349921,0.0030135,2.5E-007 "2017-09-12 00:30:00",10876,"MNRU",12.78,64.72,65.57,65.94,64.66,47.7,50.11,44.69,0.995,44.57,46.2,43.6,1.659,1.943,98.6,23.4,1.973,0,3.859,-0.0007978414,-2.233965E-005,2.5E-007 "2017-09-12 00:35:00",10877,"MNRU",12.78,66.55,65.5,66.61,64.6,42.99,48.21,42.89,0.956,43.97,44.95,43.24,1.267,1.408,88.1,25.56,2.411,0,3.858,-0.0007978414,-2.233965E-005,2.5E-007 "2017-09-12 00:40:00",10878,"MNRU",12.78,66.92,67.01,67.41,66.55,45.63,45.63,41.26,1.028,43.65,45.29,42.76,0.983,1.148,306.2,69.34,3.288,0,3.858,-0.0007978414,-2.233965E-005,2.5E-007 "2017-09-12 00:45:00",10879,"MNRU",12.78,67.47,64.21,67.47,61.24,44.28,55.98,41.5,1.016,44.73,46.28,42.84,2.041,1.52,130.9,49.19,9.21,0,3.859,-0.004073435,-0.005125009,2.5E-007 "2017-09-12 00:50:00",10880,"MNRU",12.78,62.77,64.41,67.53,62.65,53.87,53.98,44.82,1.05,45.63,46.87,44.89,2.947,2.514,150.4,29.45,5.261,0,3.859,-0.004073435,-0.005125009,2.5E-007 "2017-09-12 00:55:00",10881,"MNRU",12.78,61.55,61.37,62.71,60.7,53.7,56.89,52.75,1.002,45.03,46.29,43.75,3.831,3.377,155.7,19.16,5.699,0,3.859,-0.004073435,-0.005125009,2.5E-007 "2017-09-12 01:00:00",10882,"MNRU",12.77,66.43,65.11,67.41,61.55,43.77,53.7,41.16,0.969,43.57,44.82,42.61,3.797,3.836,185.6,20.68,5.918,0,3.859,0.00191654,0.003815359,2.5E-007 "2017-09-12 01:05:00",10883,"MNRU",12.77,64.97,65.68,66.68,64.66,45.8,48.55,42.65,0.964,44.04,45.51,42.9,3.883,3.763,152.5,11.75,5.699,0,3.859,0.00191654,0.003815359,2.5E-007 "2017-09-12 01:10:00",10884,"MNRU",12.77,63.5,64.88,65.76,63.44,50.18,51.23,44.18,1.003,44.28,45.41,43.08,3.964,3.884,166.5,11.92,5.918,0,3.86,0.00191654,0.003815359,2.5E-007 "2017-09-12 01:15:00",10885,"MNRU",12.77,63.93,64.05,64.48,63.44,49.03,49.97,47.4,0.995,44.41,45.21,43.69,4.114,4.081,188.6,6.781,6.138,0,3.862,0.004249595,0.007050284,2.5E-007 "2017-09-12 01:20:00",10886,"MNRU",12.77,63.99,64.08,64.36,63.75,48.28,49.97,47.43,0.982,44.36,45.01,43.58,3.8,3.973,227.4,24.81,5.699,0,3.861,0.004249595,0.007050284,2.5E-007 "2017-09-12 01:25:00",10887,"MNRU",12.77,66.07,65.36,66.31,64.05,44.21,48.28,43.67,0.966,43.81,44.26,43.42,4.642,4.24,241.2,9.02,9.64,0,3.861,0.004249595,0.007050284,2.5E-007 "2017-09-12 01:30:00",10888,"MNRU",12.76,65.94,65.94,66.19,65.64,44.86,45.7,44.11,0.976,43.92,44.4,43.54,5.351,4.885,231.4,7.191,8.99,0,3.86,0.005578098,0.008798184,2.5E-007 "2017-09-12 01:35:00",10889,"MNRU",12.77,65.33,65.81,66.13,65.33,46.45,46.45,44.08,0.99,43.91,44.36,43.42,6.484,6.021,228.3,6.837,8.77,0,3.86,0.005578098,0.008798184,2.5E-007 "2017-09-12 01:40:00",10890,"MNRU",12.76,65.39,65.1,65.46,64.78,45.87,47.19,45.02,0.98,43.97,44.46,43.27,6.027,6.285,231.8,8.62,7.234,0,3.862,0.005578098,0.008798184,2.5E-007 "2017-09-12 01:45:00",10891,"MNRU",12.76,66.68,65.75,66.98,64.84,42.28,46.62,41.4,0.944,43.36,44.28,42.48,6.203,6.087,231.9,8.25,10.08,0,3.864,0.009800026,0.01399517,2.5E-007 "2017-09-12 01:50:00",10892,"MNRU",12.76,65.21,65.81,66.8,65.09,45.13,45.77,41.87,0.958,43.48,44.09,42.71,6.008,6.039,226.7,5.659,7.453,0,3.865,0.009800026,0.01399517,2.5E-007 "2017-09-12 01:55:00",10893,"MNRU",12.75,65.39,65.14,65.64,64.66,44.79,46.58,44.18,0.956,43.49,44.07,42.78,6.357,6.181,229.5,9.01,8.99,0,3.867,0.009800026,0.01399517,2.5E-007 "2017-09-12 02:00:00",10894,"MNRU",12.75,65.58,65.59,65.88,65.33,44.52,44.89,43.53,0.957,43.26,43.58,42.9,6.198,6.372,240.7,7.577,9.43,0,3.868,0.01005213,0.01431007,2.5E-007 "2017-09-12 02:05:00",10895,"MNRU",12.75,65.64,65.43,65.76,65.09,43.84,45.19,43.5,0.944,43.17,43.66,42.71,6.606,6.375,244,6.721,9.86,0,3.869,0.01005213,0.01431007,2.5E-007 "2017-09-12 02:10:00",10896,"MNRU",12.75,65.27,65.42,65.82,65.09,44.99,45.23,43.74,0.957,43.35,43.7,42.98,6.605,6.64,242.4,7.708,8.33,0,3.87,0.01005213,0.01431007,2.5E-007 "2017-09-12 02:15:00",10897,"MNRU",12.75,64.78,64.78,65.33,64.11,45.8,47.84,44.82,0.958,43.52,44.28,42.98,6.345,6.43,235.2,6.366,7.891,0,3.871,0.01042973,0.01469174,2.5E-007 "2017-09-12 02:20:00",10898,"MNRU",12.75,63.93,64.35,64.84,63.87,46.92,47.47,45.5,0.952,43.45,43.77,42.88,5.807,6.117,246.9,5.813,7.014,0,3.872,0.01042973,0.01469174,2.5E-007 "2017-09-12 02:25:00",10899,"MNRU",12.74,64.05,64.04,64.42,63.75,47.53,47.94,45.94,0.969,43.47,43.97,42.8,5.437,5.602,241.1,8.49,7.234,0,3.872,0.01042973,0.01469174,2.5E-007 "2017-09-12 02:30:00",10900,"MNRU",12.74,63.93,63.97,64.36,63.56,47.4,48.72,46.69,0.962,43.72,44.21,43.27,5.194,5.347,236.9,8.61,7.453,0,3.871,0.008151339,0.01184488,2.5E-007 "2017-09-12 02:35:00",10901,"MNRU",12.74,63.5,63.73,63.99,63.38,48.92,49.03,47.33,0.978,43.83,44.22,43.43,4.656,4.964,255.4,11.18,5.699,0,3.87,0.008151339,0.01184488,2.5E-007 "2017-09-12 02:40:00",10902,"MNRU",12.74,57.77,61.53,63.62,57.77,62.28,62.28,48.72,1.015,44.7,45.56,43.74,3.776,4.184,137.1,61.16,5.042,0,3.87,0.008151339,0.01184488,2.5E-007 "2017-09-12 02:45:00",10903,"MNRU",12.74,62.4,60.64,62.89,57.28,48.99,62.45,48.89,0.942,43.49,45.17,42.64,3.769,3.778,114.2,16.78,7.234,0,3.87,0.004089122,0.006586357,2.5E-007 "2017-09-12 02:50:00",10904,"MNRU",12.74,62.83,63.75,64.48,62.4,49.74,50.11,45.16,0.971,43.19,44.19,42.46,3.532,3.56,138.3,21.86,4.822,0,3.868,0.004089122,0.006586357,2.5E-007 "2017-09-12 02:55:00",10905,"MNRU",12.74,64.23,62.8,64.23,61.49,46.45,53.5,46.38,0.953,43.74,44.9,43.01,4.393,3.889,212.2,38.04,8.99,0,3.867,0.004089122,0.006586357,2.5E-007 "2017-09-12 03:00:00",10906,"MNRU",12.73,63.5,63.63,64.36,63.2,48.65,49.33,46.31,0.973,43.89,44.27,43.18,4.177,4.174,227.1,10.81,8.11,0,3.866,0.003762492,0.006312453,2.5E-007 "2017-09-12 03:05:00",10907,"MNRU",12.73,63.75,63.85,64.17,63.38,47.91,48.69,47.06,0.966,43.75,44.15,43.3,5.07,4.703,231.1,8.5,7.672,0,3.864,0.003762492,0.006312453,2.5E-007 "2017-09-12 03:10:00",10908,"MNRU",12.73,63.2,63.42,63.87,63.14,48.99,49.06,47.36,0.969,43.63,44.01,43.22,4.815,5.093,245.5,11.26,5.918,0,3.865,0.003762492,0.006312453,2.5E-007 "2017-09-12 03:15:00",10909,"MNRU",12.73,57.28,59.66,63.44,56.97,60.55,62.32,48.96,0.97,44.59,46.26,43.52,4.477,4.662,100.6,41.16,5.699,0,3.867,0.005331799,0.008179987,2.5E-007 "2017-09-12 03:20:00",10910,"MNRU",12.73,58.25,57.69,58.86,57.16,58.93,61.13,55.26,0.978,43.59,44.36,42.25,3.597,4.113,100.9,44.32,6.357,0,3.87,0.005331799,0.008179987,2.5E-007 "2017-09-12 03:25:00",10911,"MNRU",12.73,57.95,58,58.38,57.58,58.79,59.98,56.89,0.965,43.69,44.29,42.83,2.531,3.066,309.8,51.66,2.85,0,3.87,0.005331799,0.008179987,2.5E-007 "2017-09-12 03:30:00",10912,"MNRU",12.72,57.95,57.72,58.38,57.22,58.55,60.62,57.2,0.961,43.57,44.59,42.62,1.569,2.142,247,92.6,3.069,0,3.869,1.63685E-005,0.0009266203,2.5E-007 "2017-09-12 03:35:00",10913,"MNRU",12.72,63.26,61.12,63.56,57.95,46.99,58.52,46.72,0.931,42.79,43.98,42.04,1.232,1.208,168.2,80.7,4.822,0,3.867,1.63685E-005,0.0009266203,2.5E-007 "2017-09-12 03:40:00",10914,"MNRU",12.72,61.55,62.78,63.38,61.31,53.57,53.57,46.86,1,43.44,44.88,42.53,1.937,1.517,181.8,17.45,5.042,0,3.864,1.63685E-005,0.0009266203,2.5E-007 "2017-09-12 03:45:00",10915,"MNRU",12.72,59.05,59.78,61.43,58.99,57.57,57.57,53.64,0.983,43.8,44.75,43.13,3.384,2.621,162,11.94,6.138,0,3.863,-0.002766311,-0.003088555,2.5E-007 "2017-09-12 03:50:00",10916,"MNRU",12.71,59.9,59.62,60.45,58.56,54.18,58.35,53.36,0.954,43.57,44.29,42.58,4.555,4.033,170.9,8.59,7.014,0,3.865,-0.002766311,-0.003088555,2.5E-007 "2017-09-12 03:55:00",10917,"MNRU",12.71,60.51,60.65,61.12,59.84,53.13,54.08,51.74,0.956,43.52,44.23,42.72,5.121,4.87,177.7,4.52,6.357,0,3.865,-0.002766311,-0.003088555,2.5E-007 "2017-09-12 04:00:00",10918,"MNRU",12.71,60.33,60.2,60.76,59.47,54.76,55.87,52.82,0.978,43.67,44.22,42.88,4.862,5.057,153.5,10.88,5.48,0,3.865,0.004040404,0.006360775,2.5E-007 "2017-09-12 04:05:00",10919,"MNRU",12.71,58.56,59.38,60.27,58.38,55.26,57.23,54.55,0.927,43.69,44.51,42.38,4.243,4.508,126.8,12.37,6.138,0,3.865,0.004040404,0.006360775,2.5E-007 "2017-09-12 04:10:00",10920,"MNRU",12.71,58.31,58.28,59.11,57.28,54.69,58.62,54.21,0.909,42.74,43.23,41.84,3.829,4.056,112.6,8.59,5.042,0,3.866,0.004040404,0.006360775,2.5E-007 "2017-09-12 04:15:00",10921,"MNRU",12.71,59.54,59.91,60.45,58.31,54.89,54.89,51.87,0.954,42.8,43.7,42.07,3.022,3.439,102.8,46.13,3.069,0,3.866,0.002542331,0.004405368,2.5E-007 "2017-09-12 04:20:00",10922,"MNRU",12.7,57.89,58.68,59.66,57.7,59.2,59.2,54.86,0.969,43.38,44.11,42.85,2.189,2.628,104.4,83.2,2.63,0,3.866,0.002542331,0.004405368,2.5E-007 "2017-09-12 04:25:00",10923,"MNRU",12.69,57.77,57.58,58.01,57.16,59.3,62.45,57.81,0.967,43.73,44.74,42.7,1.366,1.634,157.1,28.54,4.603,0,3.867,0.002542331,0.004405368,2.5E-007 "2017-09-12 04:30:00",10924,"MNRU",12.69,63.26,60.9,63.32,57.83,46.48,59.91,46.38,0.921,42.8,44.19,42.19,2.046,1.709,166.3,14.59,5.918,0,3.866,-0.002395481,-0.00255175,2.5E-007 "2017-09-12 04:35:00",10925,"MNRU",12.69,62.4,63.07,63.87,62.16,49.77,50.89,45.5,0.957,43.12,44.44,42.16,2.881,2.436,198.6,5.109,5.48,0,3.864,-0.002395481,-0.00255175,2.5E-007 "2017-09-12 04:40:00",10926,"MNRU",12.69,60.09,62.2,63.01,60.09,54.55,55.2,47.4,0.966,43.4,44.67,42.33,3.587,3.341,189.8,7.699,4.165,0,3.864,-0.002395481,-0.00255175,2.5E-007 "2017-09-12 04:45:00",10927,"MNRU",12.69,59.36,59.52,60.09,59.23,55.47,56.08,53.4,0.957,43.31,44.12,42.56,3.31,3.368,200.9,13.03,4.165,0,3.866,0.001120952,0.002650795,2.5E-007 "2017-09-12 04:50:00",10928,"MNRU",12.69,58.62,58.44,59.3,57.46,55.33,59.23,54.72,0.93,43.32,44.29,42.31,2.862,3.174,228.3,13.39,3.726,0,3.868,0.001120952,0.002650795,2.5E-007 "2017-09-12 04:55:00",10929,"MNRU",12.68,58.68,58.98,59.36,58.5,55.33,57.64,53.44,0.932,43.13,44.43,42,2.051,2.411,181.8,51.43,2.63,0,3.868,0.001120952,0.002650795,2.5E-007 "2017-09-12 05:00:00",10930,"MNRU",12.68,60.03,59.21,60.03,58.56,53.84,56.32,53.74,0.952,43.2,43.63,42.75,2.25,2.028,239.4,8.99,7.453,0,3.866,-0.0009358719,-0.0003762866,2.5E-007 "2017-09-12 05:05:00",10931,"MNRU",12.68,60.52,60.25,60.52,59.97,53.37,54.25,53.16,0.96,43.42,43.7,43.11,3.052,2.642,237.7,11.21,7.014,0,3.864,-0.0009358719,-0.0003762866,2.5E-007 "2017-09-12 05:10:00",10932,"MNRU",12.68,61.01,60.87,61.25,60.33,52.25,53.54,51.74,0.956,43.4,43.71,43.07,4.286,3.802,228,9.42,7.234,0,3.861,-0.0009358719,-0.0003762866,2.5E-007 "2017-09-12 05:15:00",10933,"MNRU",12.68,52.95,57.03,61.07,52.95,69.1,69.1,51.98,0.946,43.67,44.92,43.03,4.101,4.198,109.1,34.04,5.918,0,3.864,0.001576101,0.003138095,2.5E-007 "2017-09-12 05:20:00",10934,"MNRU",12.68,51.49,52.23,53.02,51.43,73.88,73.88,69.1,0.958,43.39,43.88,43.06,3.436,3.798,99.2,9.32,4.384,0,3.869,0.001576101,0.003138095,2.5E-007 "2017-09-12 05:25:00",10935,"MNRU",12.67,52.46,52.13,52.89,51.24,71.17,74.76,69.44,0.957,43.4,43.77,42.94,2.83,3.094,128.5,21.66,4.165,0,3.872,0.001576101,0.003138095,2.5E-007 "2017-09-12 05:30:00",10936,"MNRU",12.67,52.9,52.65,53.32,52.22,71.31,73,68.77,0.974,43.48,44.12,42.69,2.817,2.919,152.5,11.54,4.822,0,3.871,-0.001404011,-0.001226188,2.5E-007 "2017-09-12 05:35:00",10937,"MNRU",12.67,52.96,52.78,53.08,52.41,70.63,72.06,69.79,0.967,43.62,44.02,42.93,2.774,2.743,181.3,15.19,3.946,0,3.867,-0.001404011,-0.001226188,2.5E-007 "2017-09-12 05:40:00",10938,"MNRU",12.67,55.83,54.67,56.26,52.84,61.14,70.57,59.95,0.929,42.87,44.17,41.46,2.654,2.704,153.9,11.63,3.288,0,3.865,-0.001404011,-0.001226188,2.5E-007 "2017-09-12 05:45:00",10939,"MNRU",12.67,55.47,55.89,56.38,55.34,61.21,64.02,60.43,0.918,43.05,43.91,42.31,2.262,2.539,143.4,25.43,3.069,0,3.863,-0.001720143,-0.001627215,2.5E-007 "2017-09-12 05:50:00",10940,"MNRU",12.66,56.44,56.6,57.78,55.34,59.14,61.82,55.34,0.919,42.44,44.41,41.37,2.099,2.169,149.7,38.35,3.507,0,3.863,-0.001720143,-0.001627215,2.5E-007 "2017-09-12 05:55:00",10941,"MNRU",12.66,56.39,56.17,56.75,55.16,56.87,63.96,56.87,0.882,42.63,44.01,41.13,1.929,1.979,208.1,25.33,3.507,0,3.863,-0.001720143,-0.001627215,2.5E-007 "2017-09-12 06:00:00",10942,"MNRU",12.66,60.05,58.6,61.02,56.08,52.53,62.16,51.41,0.929,42.48,43.91,41.34,2.28,2.102,220.9,17.36,6.138,0,3.861,-0.002331155,-0.002478042,2.5E-007 "2017-09-12 06:05:00",10943,"MNRU",12.66,59.56,59.37,60.23,58.4,53.28,57.35,52.29,0.926,43.05,44.09,42.25,2.573,2.446,226.6,13.08,3.946,0,3.86,-0.002331155,-0.002478042,2.5E-007 "2017-09-12 06:10:00",10944,"MNRU",12.66,60.54,60.97,61.64,59.38,52.4,53.24,49.72,0.943,42.71,43.46,42.27,3.098,2.822,192.2,4.446,4.384,0,3.858,-0.002331155,-0.002478042,2.5E-007 "2017-09-12 06:15:00",10945,"MNRU",12.66,56.88,59,60.54,56.75,63.25,63.25,51.89,0.999,43.67,45.15,42.12,2.711,2.987,185.1,38.65,4.165,0,3.86,-0.0001386627,0.000802485,2.5E-007 "2017-09-12 06:20:00",10946,"MNRU",12.66,56.51,56.14,56.88,55.41,59.28,64.64,58.2,0.924,43.29,44.57,41.81,2.166,2.505,175.8,38.04,3.507,0,3.864,-0.0001386627,0.000802485,2.5E-007 "2017-09-12 06:25:00",10947,"MNRU",12.65,56.88,56.75,56.88,56.45,59.21,60.26,58.67,0.935,42.83,43.21,42.27,1.013,1.61,161.4,51.85,0.658,0,3.868,-0.0001386627,0.000802485,2.5E-007 "2017-09-12 06:30:00",10948,"MNRU",12.65,57.43,57.17,57.67,56.75,58.47,59.65,58.33,0.942,42.95,43.29,42.63,0.538,0.628,174.3,57.21,1.534,0,3.869,0.004590308,0.007955723,0.01865278 "2017-09-12 06:35:00",10949,"MNRU",12.65,55.84,56.63,57.61,55.66,62.71,62.88,58.4,0.954,43.22,43.6,42.87,0.651,0.525,155.3,38.92,3.726,0,3.87,0.004590308,0.007955723,0.01865278 "2017-09-12 06:40:00",10950,"MNRU",12.65,55.78,55.77,56.03,55.54,61.89,62.71,61.11,0.939,42.97,43.27,42.67,1.184,0.823,152.3,38.4,3.726,0,3.87,0.004590308,0.007955723,0.01865278 "2017-09-12 06:45:00",10951,"MNRU",12.65,56.82,56.14,56.88,55.66,59.15,61.86,58.91,0.932,42.72,43.2,42.26,1.934,1.623,138.9,9.91,3.507,0.007066081,3.871,0.002914124,0.004998417,0.04322864 "2017-09-12 06:50:00",10952,"MNRU",12.64,57.67,57.74,58.95,56.45,58.5,60.67,54.77,0.951,42.85,43.56,42.13,1.799,1.906,184,42.12,3.726,0.05660548,3.87,0.002914124,0.004998417,0.04322864 "2017-09-12 06:55:00",10953,"MNRU",12.65,57.25,57.16,57.74,56.82,58.16,59.72,57.86,0.931,42.83,43.4,42.33,1.362,1.709,198.1,35.71,1.973,0.2057865,3.869,0.002914124,0.004998417,0.04322864 "2017-09-12 07:00:00",10954,"MNRU",12.64,56.88,57.13,57.55,56.46,58.33,60.27,58.03,0.921,42.89,43.45,42.44,0.989,1.072,92.9,11.86,3.288,0.571495,3.868,0.004909371,0.008425313,0.08155182 "2017-09-12 07:05:00",10955,"MNRU",12.64,58.47,57.64,58.59,56.7,56.23,59.76,55.66,0.94,42.78,43.55,42.4,1.178,1.082,117.2,16.75,4.603,1.178024,3.869,0.004909371,0.008425313,0.08155182 "2017-09-12 07:10:00",10956,"MNRU",12.64,56.27,57.39,58.65,56.15,61.52,61.52,55.86,0.95,43,43.58,42.4,2.32,1.67,163.5,17.06,5.918,2.101083,3.871,0.004909371,0.008425313,0.08155182 "2017-09-12 07:15:00",10957,"MNRU",12.64,54.2,54.75,56.27,53.95,65.19,66.3,61.49,0.934,43.12,43.66,42.42,3.219,2.783,191.1,4.515,5.261,3.358497,3.872,0.005900932,0.009819545,0.1251432 "2017-09-12 07:20:00",10958,"MNRU",12.64,54.5,54.27,54.62,53.89,63.12,65.22,62.37,0.914,42.22,42.8,41.81,4.162,3.638,202.3,4.843,5.48,5.091926,3.872,0.005900932,0.009819545,0.1251432 "2017-09-12 07:25:00",10959,"MNRU",12.64,55.72,54.87,55.78,54.26,60.06,64.17,60.06,0.91,42.38,42.67,42.06,4.657,4.424,197.7,2.848,6.357,7.284408,3.87,0.005900932,0.009819545,0.1251432 "2017-09-12 07:30:00",10960,"MNRU",12.64,58.71,57.22,58.84,55.72,56.1,60.64,56.03,0.946,42.69,43.39,41.86,4.979,4.863,211,10.1,6.795,9.860227,3.867,0.01216977,0.0201757,0.1712594 "2017-09-12 07:35:00",10961,"MNRU",12.64,59.33,59.03,59.69,58.41,54.13,57.08,53.55,0.933,42.98,43.65,42.2,4.84,4.95,209.5,10.22,6.795,12.83416,3.866,0.01216977,0.0201757,0.1712594 "2017-09-12 07:40:00",10962,"MNRU",12.63,60.42,59.68,60.61,58.84,53.35,56.88,51.86,0.957,43.12,44.11,42.25,4.43,4.654,184.3,14.29,6.576,16.29687,3.867,0.01216977,0.0201757,0.1712594 "2017-09-12 07:45:00",10963,"MNRU",12.64,58.71,59.52,60.55,58.59,57.15,57.52,52.77,0.964,43.49,44.35,42.7,4.174,4.331,181.6,13.41,5.918,20.29417,3.869,0.01733682,0.02805412,0.2179073 "2017-09-12 07:50:00",10964,"MNRU",12.64,57.19,57.58,58.65,57.07,61.15,62.64,57.18,0.976,44.17,44.74,43.48,4.05,4.089,179,7.985,4.822,25.06157,3.872,0.01733682,0.02805412,0.2179073 "2017-09-12 07:55:00",10965,"MNRU",12.65,58.78,58.2,58.9,57.13,59.79,61.35,58.23,1.011,44.2,44.92,43.78,3.968,4.002,218.5,13.84,5.261,30.49997,3.874,0.01733682,0.02805412,0.2179073 "2017-09-12 08:00:00",10966,"MNRU",12.67,61.16,59.33,61.16,58.47,55.59,60.37,54.1,1.023,44.56,45.17,44.03,3.842,3.818,229.1,13.59,6.357,47.77125,3.873,0.02045243,0.02917536,0.2644195 "2017-09-12 08:05:00",10967,"MNRU",12.67,62.01,61.62,62.13,60.97,54.5,55.72,53.15,1.034,45.06,45.7,44.49,3.652,3.743,225.3,14.55,5.48,79.55209,3.869,0.02045243,0.02917536,0.2644195 "2017-09-12 08:10:00",10968,"MNRU",12.67,61.95,62.43,62.93,61.95,60.95,63.69,52.91,1.153,46.43,49.87,44.95,3.243,3.454,191.9,27.85,3.288,111.3344,3.867,0.02045243,0.02917536,0.2644195 "2017-09-12 08:15:00",10969,"MNRU",12.68,62.56,61.68,62.56,61.28,57.49,64.34,55.59,1.112,47.52,49.4,45.92,2.793,3.1,147.5,9.84,3.507,143.6126,3.869,0.03057439,0.03987306,0.3097576 "2017-09-12 08:20:00",10970,"MNRU",12.69,64.15,63.48,64.21,62.5,60.71,60.71,53.28,1.241,47.81,50.33,46.16,2.317,2.582,173.2,32.58,3.288,164.759,3.874,0.03057439,0.03987306,0.3097576 "2017-09-12 08:25:00",10971,"MNRU",12.7,60.97,62.12,64.21,60.85,62.61,65.66,59.42,1.145,49.12,50.52,48.02,2.814,2.57,134.2,15.03,5.918,188.5334,3.88,0.03057439,0.03987306,0.3097576 "2017-09-12 08:30:00",10972,"MNRU",12.74,60.91,60.71,61.03,60.48,62.71,67.19,61.62,1.144,48.57,49.75,47.28,3.034,2.893,142.3,12.93,4.384,202.5322,3.886,0.03547787,0.04306507,0.3538524 "2017-09-12 08:35:00",10973,"MNRU",12.8,61.58,61.09,61.58,60.73,63.52,66.47,61.72,1.187,48.7,49.84,47.58,3.676,3.283,151,12.32,5.48,215.8598,3.889,0.03547787,0.04306507,0.3538524 "2017-09-12 08:40:00",10974,"MNRU",12.88,63.23,62.41,63.29,61.52,57.58,65.05,57.55,1.14,49.19,50.33,48.02,2.998,3.348,164.7,18.34,3.288,229.1882,3.89,0.03547787,0.04306507,0.3538524 "2017-09-12 08:45:00",10975,"MNRU",13.01,63.59,64.15,65.05,63.29,61.14,61.14,49.38,1.226,48.42,50.58,45.01,2.795,2.894,144.8,27.82,4.384,243.0776,3.89,0.04246879,0.05146761,0.3979096 "2017-09-12 08:50:00",10976,"MNRU",13.13,63.28,62.94,63.59,62.61,66.13,69.01,60.26,1.312,50.88,52.62,49.21,2.406,2.677,134.1,9.22,4.165,257.638,3.89,0.04246879,0.05146761,0.3979096 "2017-09-12 08:55:00",10977,"MNRU",13.25,63.16,63.38,63.59,63.04,62.26,66.19,59.11,1.23,50.05,51.84,48.94,2.78,2.539,129,7.631,4.384,273.1823,3.891,0.04246879,0.05146761,0.3979096 "2017-09-12 09:00:00",10978,"MNRU",13.35,63.4,63.22,63.52,62.91,60.19,63.08,58.94,1.199,49.63,50.45,48.39,3.38,3.078,128.4,6.37,5.48,289.6357,3.892,0.04863233,0.05706241,0.4394256 "2017-09-12 09:05:00",10979,"MNRU",13.44,63.88,63.7,64.12,63.21,57.4,62.56,56.49,1.163,49.34,50.68,48.16,4.04,3.655,141.1,9.32,5.699,306.2977,3.892,0.04863233,0.05706241,0.4394256 "2017-09-12 09:10:00",10980,"MNRU",13.51,64.73,64.3,64.79,63.93,58.55,61.34,55.3,1.222,49.52,51.07,47.84,4.548,4.362,148.5,5.576,5.918,322.5235,3.892,0.04863233,0.05706241,0.4394256 "2017-09-12 09:15:00",10981,"MNRU",13.58,64.97,65.01,65.28,64.54,56.45,62.93,55.23,1.188,50.24,52.24,48.45,4.549,4.526,140,6.996,6.357,338.6489,3.891,0.05909894,0.07141624,0.4807648 "2017-09-12 09:20:00",10982,"MNRU",13.68,65.64,65.24,65.7,64.91,59.67,60.04,55.13,1.285,49.88,51.43,48.63,4.536,4.561,143.1,7.171,5.918,354.7071,3.89,0.05909894,0.07141624,0.4807648 "2017-09-12 09:25:00",10983,"MNRU",13.7,66.49,66.1,66.61,65.39,54.21,62.69,54.21,1.203,51.4,53.35,49.48,4.134,4.344,132.3,10.2,5.042,370.746,3.891,0.05909894,0.07141624,0.4807648 "2017-09-12 09:30:00",10984,"MNRU",13.63,67.29,66.82,67.35,66.31,54.45,61.57,53.26,1.242,50.95,53.38,49.36,3.69,3.98,124.9,8.87,4.384,386.5784,3.892,0.06783213,0.08139148,0.5185934 "2017-09-12 09:35:00",10985,"MNRU",13.58,68.32,67.77,68.32,67.16,56.96,60.04,50.31,1.346,51.01,53.38,48.8,2.827,3.27,133.1,16.74,2.85,402.1774,3.894,0.06783213,0.08139148,0.5185934 "2017-09-12 09:40:00",10986,"MNRU",13.54,68.93,68.51,68.99,68.2,52.55,57.43,48.58,1.268,50.71,52.74,48.4,2.379,2.608,131.8,13,3.069,417.9058,3.896,0.06783213,0.08139148,0.5185934 "2017-09-12 09:45:00",10987,"MNRU",13.52,69.48,69.18,69.61,68.75,53.94,56.45,48.92,1.326,50.98,53.24,48.98,2.037,2.186,115.3,11.39,3.069,434.0051,3.896,0.07542109,0.08717502,0.5549974 "2017-09-12 09:50:00",10988,"MNRU",13.49,69.73,69.58,69.91,69.3,54.76,56.15,42.96,1.358,50.14,53.42,46.13,2.048,2.026,118,17.46,3.069,450.3633,3.897,0.07542109,0.08717502,0.5549974 "2017-09-12 09:55:00",10989,"MNRU",13.48,70.58,70.12,70.7,69.73,51.47,55.67,45.33,1.314,50.97,53.94,47.89,1.954,1.998,111.3,12.74,2.85,466.7072,3.899,0.07542109,0.08717502,0.5549974 "2017-09-12 10:00:00",10990,"MNRU",13.47,72.35,71.4,72.41,70.58,46.11,56.21,40.72,1.25,50.07,54.52,46.15,1.607,1.786,133.7,19.37,1.973,482.43,3.9,0.0836169,0.09470367,0.5896307 "2017-09-12 10:05:00",10991,"MNRU",13.46,72.84,72.79,73.69,71.99,45.5,47.16,37.4,1.254,48.8,52.24,45.32,1.114,1.333,80.4,38.31,1.973,497.6249,3.902,0.0836169,0.09470367,0.5896307 "2017-09-12 10:10:00",10992,"MNRU",13.46,74.06,73.54,74.48,72.53,39.36,46.48,39.36,1.13,49.18,52.11,46.61,0.621,0.841,87.1,25.79,1.315,512.4785,3.904,0.0836169,0.09470367,0.5896307 "2017-09-12 10:15:00",10993,"MNRU",13.45,74.42,73.87,74.66,73.14,39.39,45.8,38.55,1.145,48.84,51.49,46.81,0.352,0.479,54.38,18.84,1.096,527.5475,3.909,0.09108766,0.1002197,0.622803 "2017-09-12 10:20:00",10994,"MNRU",13.44,73.62,74.14,74.54,73.5,41.7,49.97,39.26,1.18,50.44,54.31,47.98,0.532,0.425,117.2,19.79,2.411,540.7239,3.91,0.09108766,0.1002197,0.622803 "2017-09-12 10:25:00",10995,"MNRU",13.44,73.92,73.65,74.17,73.19,46.24,54.99,38.58,1.322,50.95,56.34,46.62,0.889,0.716,98.6,14.37,2.63,554.3154,3.907,0.09108766,0.1002197,0.622803 "2017-09-12 10:30:00",10996,"MNRU",13.43,72.94,73.26,73.98,72.82,49.15,52.71,39.59,1.359,50.56,55.36,47.08,1.591,1.23,74.78,11.35,3.069,568.9105,3.907,0.098345,0.1075215,0.6494525 "2017-09-12 10:35:00",10997,"MNRU",13.42,73.74,73.3,73.8,72.82,44.31,49.42,36.61,1.258,49.3,53.31,45.39,1.833,1.749,87.8,18.75,3.069,586.1053,3.909,0.098345,0.1075215,0.6494525 "2017-09-12 10:40:00",10998,"MNRU",13.42,74.59,74.06,74.59,73.67,44.71,48.31,35.97,1.307,48.78,53.21,45.35,1.903,1.864,95.6,12.41,2.411,602.7629,3.908,0.098345,0.1075215,0.6494525 "2017-09-12 10:45:00",10999,"MNRU",13.42,74.28,74.21,74.71,73.86,46.41,50.58,38.41,1.343,50.44,55.19,47.06,1.81,1.894,82.9,15.76,3.288,605.3919,3.907,0.1071665,0.120477,0.6765109 "2017-09-12 10:50:00",11000,"MNRU",13.41,74.83,74.45,74.83,74.1,40.88,51.29,38.17,1.205,50.77,55.24,47.28,1.858,1.854,94.4,14,3.069,617.565,3.907,0.1071665,0.120477,0.6765109 "2017-09-12 10:55:00",11001,"MNRU",13.4,74.53,74.77,75.02,74.46,52.24,52.24,38.78,1.523,51.49,56.1,47.89,2.197,1.997,108,15.94,4.165,629.4513,3.906,0.1071665,0.120477,0.6765109 "2017-09-12 11:00:00",11002,"MNRU",13.4,75.5,75.01,75.62,74.46,41.79,52.91,37.46,1.259,51.17,56.38,47.01,2.474,2.323,118.5,11.25,4.603,653.0122,3.902,0.1164385,0.1309678,0.6970748 "2017-09-12 11:05:00",11003,"MNRU",13.4,75.44,75.37,75.68,75.07,44,53.96,37.79,1.323,53.46,57.77,47.79,2.875,2.64,105.9,13.25,4.822,665.2867,3.901,0.1164385,0.1309678,0.6970748 "2017-09-12 11:10:00",11004,"MNRU",13.39,76.23,75.81,76.23,75.5,48.2,52.61,36.81,1.488,52.1,57.23,47.47,3.234,3.097,130.4,12.03,5.261,676.5941,3.901,0.1164385,0.1309678,0.6970748 "2017-09-12 11:15:00",11005,"MNRU",13.39,76.54,76.45,76.66,76.05,33.35,52,32.37,1.04,50.44,57.58,44.67,3.346,3.261,137.6,10,5.261,687.6832,3.901,0.1254176,0.1435621,0.7151936 "2017-09-12 11:20:00",11006,"MNRU",13.39,77.94,77.4,78,76.54,31.12,48.13,31.12,1.017,49.34,56,44.94,2.893,3.176,125.4,15.21,3.069,698.7297,3.903,0.1254176,0.1435621,0.7151936 "2017-09-12 11:25:00",11007,"MNRU",13.38,77.76,78.07,78.49,77.57,35.39,47.9,30.98,1.149,50.64,56.76,44.93,2.426,2.622,106.9,15.99,3.946,709.9929,3.905,0.1254176,0.1435621,0.7151936 "2017-09-12 11:30:00",11008,"MNRU",13.38,78.8,78.3,78.98,77.51,39.12,48.2,33.46,1.315,51.44,57.07,47.22,1.764,2.102,84.7,28.08,2.411,721.7531,3.908,0.133166,0.1517268,0.7333008 "2017-09-12 11:35:00",11009,"MNRU",13.38,79.34,78.96,79.53,78.49,33.63,46.61,32.98,1.15,51.48,56.79,47.69,1.566,1.604,87.4,32.93,2.411,734.2438,3.913,0.133166,0.1517268,0.7333008 "2017-09-12 11:40:00",11010,"MNRU",13.38,79.09,79.24,79.71,78.97,35.56,42.34,32.27,1.207,50,54.54,46.98,1.258,1.425,51.4,29.77,2.63,747.3286,3.916,0.133166,0.1517268,0.7333008 "2017-09-12 11:45:00",11011,"MNRU",13.37,79.34,79.27,79.83,78.79,38.23,43.35,34.1,1.308,50.81,55.49,48.59,1.532,1.418,12.86,18.29,3.726,759.7836,3.919,0.1375662,0.1524999,0.7456383 "2017-09-12 11:50:00",11012,"MNRU",13.37,79.95,79.99,80.7,79.27,36.13,44.1,32.64,1.261,50.99,56.42,48.27,1.683,1.629,21.4,36.43,3.288,769.198,3.922,0.1375662,0.1524999,0.7456383 "2017-09-12 11:55:00",11013,"MNRU",13.36,80.7,80.2,80.7,79.82,36.23,50.03,31.86,1.295,51.59,60.03,47.37,1.734,1.721,91.3,27.16,2.85,776.7551,3.919,0.1375662,0.1524999,0.7456383 "2017-09-12 12:00:00",11014,"MNRU",13.36,81.3,81.2,81.8,80.5,40.3,50.94,35.45,1.469,55,61.6,51.04,1.464,1.533,86,24.2,2.63,785.3773,3.914,0.1439278,0.159806,0.7523178 "2017-09-12 12:05:00",11015,"MNRU",13.35,80.8,80.8,81.3,80.5,44.36,50.13,33.55,1.594,54.56,60.64,49.39,1.859,1.678,92.1,12.04,3.726,797.6295,3.912,0.1439278,0.159806,0.7523178 "2017-09-12 12:10:00",11016,"MNRU",13.35,81.9,81.5,82.1,80.7,40.23,47.14,32.37,1.495,53.6,58.97,49.38,2.021,1.918,94.3,22.55,3.069,811.3848,3.912,0.1439278,0.159806,0.7523178 "2017-09-12 12:15:00",11017,"MNRU",13.34,82.1,82,82.4,81.7,35.89,52.12,33.65,1.344,55.29,62.86,50.37,2.565,2.297,89.7,14.01,4.165,825.0125,3.913,0.1527754,0.1703552,0.7552841 "2017-09-12 12:20:00",11018,"MNRU",13.33,83.1,82.6,83.2,81.9,37.45,48.6,33.21,1.448,55.85,61.5,50.23,2.617,2.609,102.8,12.66,4.603,838.0278,3.914,0.1527754,0.1703552,0.7552841 "2017-09-12 12:25:00",11019,"MNRU",13.33,83.8,83.3,83.9,82.8,39.41,44.22,29.11,1.56,53.4,59.77,47.96,2.708,2.709,81.2,11.85,3.946,851.8539,3.915,0.1527754,0.1703552,0.7552841 "2017-09-12 12:30:00",11020,"MNRU",13.33,83.8,83.8,84.1,83.6,29.99,45.68,27.79,1.184,53.3,60.85,46.98,2.763,2.748,62.69,23.71,5.48,869.2819,3.918,0.1658938,0.1875427,0.7578074 "2017-09-12 12:35:00",11021,"MNRU",13.32,84.9,84.2,84.9,83.6,27.38,41.07,26.67,1.122,52.28,57.87,46.26,2.581,2.768,19.37,15.56,4.822,892.2829,3.923,0.1658938,0.1875427,0.7578074 "2017-09-12 12:40:00",11022,"MNRU",13.32,85.8,86,86.6,84.8,29.08,33.62,23.89,1.225,48.45,54.22,44.85,4.339,3.272,232.5,29.58,13.15,922.547,3.924,0.1658938,0.1875427,0.7578074 "2017-09-12 12:45:00",11023,"MNRU",13.31,85.3,85.6,86.3,85,26.97,30.84,23.86,1.121,47.92,51.61,44.25,5.086,4.898,175.2,47.25,9.64,910.306,3.918,0.1745396,0.2023711,0.7627799 "2017-09-12 12:50:00",11024,"MNRU",13.31,86.3,86.3,86.7,85.3,28.8,31.31,24.06,1.232,48.56,52.6,45.39,6.55,5.59,255,25.91,12.28,900.3459,3.917,0.1745396,0.2023711,0.7627799 "2017-09-12 12:55:00",11025,"MNRU",13.3,87.1,86.8,87.3,86.2,29.11,32.43,22.94,1.28,48.14,53.56,44.36,6.618,6.641,272.4,16.3,16.44,911.9919,3.922,0.1745396,0.2023711,0.7627799 "2017-09-12 13:00:00",11026,"MNRU",13.29,85,85.5,87.2,84.5,31.28,32.33,26.97,1.287,49.87,52.82,47.45,9.51,7.89,285.7,15.02,21.7,963.7234,3.907,0.2062578,0.2491094,0.7588807 "2017-09-12 13:05:00",11027,"MNRU",13.29,84.5,86.2,88,84.5,27.01,31.58,22.84,1.092,46.85,51.57,45.02,12.32,10.96,312.5,13.81,23.67,1016.255,3.885,0.2062578,0.2491094,0.7588807 "2017-09-12 13:10:00",11028,"MNRU",13.29,82.8,84.1,85,82.7,28.46,28.74,25.21,1.091,46.16,47.92,45,15.29,13.95,316,10.08,25.21,863.5815,3.871,0.2062578,0.2491094,0.7588807 "2017-09-12 13:15:00",11029,"MNRU",13.29,84,83,84.2,82,24.06,29.07,23.38,0.958,43.73,47.4,42.42,16.79,16.02,315.7,8.8,25.87,659.194,3.87,0.1616705,0.2259873,0.7546387 "2017-09-12 13:20:00",11030,"MNRU",13.29,83.6,84.1,84.8,83.5,25.58,25.62,22.47,1.004,43.39,44.86,41.96,17.72,17.27,315.7,10.09,25.21,477.5864,3.867,0.1616705,0.2259873,0.7546387 "2017-09-12 13:25:00",11031,"MNRU",13.29,82.8,84.3,85.8,82.7,28.63,29.55,24.67,1.096,46.19,47.99,44.01,17.92,17.78,315,9.39,23.24,524.5599,3.863,0.1616705,0.2259873,0.7546387 "2017-09-12 13:30:00",11032,"MNRU",13.29,82,82.6,83.3,81.9,28.26,33.11,28.23,1.054,48.18,50.71,45.97,17.39,17.71,304.1,11.34,24.11,655.6028,3.86,0.185112,0.2606744,0.7421868 "2017-09-12 13:35:00",11033,"MNRU",13.31,81.3,81.5,82.5,80.1,28.06,32.5,25.58,1.024,46.14,49.26,43.66,15.72,16.62,305.2,13.73,19.51,688.5067,3.859,0.185112,0.2606744,0.7421868 "2017-09-12 13:40:00",11034,"MNRU",13.31,81.7,81.6,82.7,80.6,27.18,29.14,25.82,1.004,44.81,46.1,43.64,14.33,15.06,322.1,17.46,19.29,583.4604,3.86,0.185112,0.2606744,0.7421868 "2017-09-12 13:45:00",11035,"MNRU",13.32,81.4,81.5,81.9,81.1,27.04,28.5,26.67,0.989,44.72,45.78,43.76,12.23,13.26,335.8,10.75,17.1,429.3255,3.858,0.1289541,0.1914848,0.7276767 "2017-09-12 13:50:00",11036,"MNRU",13.32,82.6,81.6,82.7,81,25.82,27.14,25.69,0.982,43.98,44.45,43.48,11.73,12.03,333.5,10.14,16.88,356.9603,3.856,0.1289541,0.1914848,0.7276767 "2017-09-12 13:55:00",11037,"MNRU",13.32,80.3,82,83,80.3,28.87,28.87,25.14,1.021,44.74,45.43,43.67,11.07,11.41,332.5,11.43,16.22,442.5854,3.855,0.1289541,0.1914848,0.7276767 "2017-09-12 14:00:00",11038,"MNRU",13.33,75.77,78.72,80.3,75.71,40.87,41.41,28.87,1.242,47.86,50.9,45.06,10.47,10.85,1.676,12.49,12.93,415.4906,3.85,0.1206664,0.1714077,0.7084583 "2017-09-12 14:05:00",11039,"MNRU",13.29,78.27,78.1,79.31,75.4,30.23,40.97,28.33,0.998,45.45,50.31,43.52,10,10.24,327.3,17.02,15.78,349.3474,3.848,0.1206664,0.1714077,0.7084583 "2017-09-12 14:10:00",11040,"MNRU",13.23,78.09,78.11,78.52,77.78,29.58,33.68,28.67,0.971,44.49,47.5,43.04,8.42,9.21,322.8,20.17,10.3,195.8893,3.843,0.1206664,0.1714077,0.7084583 "2017-09-12 14:15:00",11041,"MNRU",13.18,76.87,77.74,78.33,76.44,31.35,36.02,29.41,0.988,45.21,48.06,43.69,7.59,7.882,321.2,28.14,12.71,156.6972,3.836,0.07258219,0.1107351,0.686977 "2017-09-12 14:20:00",11042,"MNRU",13.15,77.42,77.58,77.84,76.93,32.63,32.63,31.07,1.048,45.16,45.92,44.3,7.544,7.519,329.6,12.73,14.47,134.2169,3.837,0.07258219,0.1107351,0.686977 "2017-09-12 14:25:00",11043,"MNRU",13.11,76.14,76.76,77.6,75.95,36.87,36.87,32.5,1.135,47.15,48.11,45.7,8.81,8.24,335,15.88,16.44,118.139,3.838,0.07258219,0.1107351,0.686977 "2017-09-12 14:30:00",11044,"MNRU",13.07,74.25,75.74,76.56,74.12,43.24,43.85,35.99,1.249,48.97,51.12,47.49,9.13,9.07,316.5,21.11,12.28,106.129,3.835,0.05812968,0.09055188,0.6593949 "2017-09-12 14:35:00",11045,"MNRU",13.05,71.44,72.97,74.25,71.32,53.41,53.78,43.07,1.404,52.23,53.91,50.34,8.05,8.53,288.1,11.51,12.06,92.08448,3.829,0.05812968,0.09055188,0.6593949 "2017-09-12 14:40:00",11046,"MNRU",13.03,70.77,70.68,71.38,70.29,53.58,58.02,50.77,1.377,53.52,55.1,51.57,6.546,6.988,283.8,13.48,12.93,78.69749,3.818,0.05812968,0.09055188,0.6593949 "2017-09-12 14:45:00",11047,"MNRU",13,69.98,69.95,70.9,69.49,52.63,58.93,51.17,1.316,53.37,54.83,50.87,5.051,5.863,299.3,16.91,6.576,68.98582,3.805,0.03551024,0.05502144,0.6243289 "2017-09-12 14:50:00",11048,"MNRU",12.98,69.99,70.23,70.53,69.92,54.26,59.81,52.29,1.357,53.85,55.68,51.85,3.446,4.253,265.8,36.42,3.288,61.71986,3.801,0.03551024,0.05502144,0.6243289 "2017-09-12 14:55:00",11049,"MNRU",12.96,69.87,70.23,70.66,69.68,53.24,60.46,51.65,1.327,53.54,56.05,51.77,2.277,3.052,180.9,19.7,3.288,54.74594,3.804,0.03551024,0.05502144,0.6243289 "2017-09-12 15:00:00",11050,"MNRU",12.95,69.38,70.24,70.78,69.38,63.31,64.19,50.02,1.552,53.91,57.08,50.85,2.332,2.141,212.9,9.92,4.384,48.65535,3.805,0.01930995,0.02826428,0.5927004 "2017-09-12 15:05:00",11051,"MNRU",12.95,69.7,69.61,70.06,68.9,58.2,63.68,51.92,1.442,53.13,56.58,50.68,3.226,2.907,244.9,12.9,8.77,46.50292,3.808,0.01930995,0.02826428,0.5927004 "2017-09-12 15:10:00",11052,"MNRU",12.96,68.97,69.05,69.76,68.59,57.66,63.52,57.08,1.393,54.34,56.39,52.99,2.954,3.218,234.1,48.2,4.165,51.3045,3.811,0.01930995,0.02826428,0.5927004 "2017-09-12 15:15:00",11053,"MNRU",12.97,69.95,69.41,70.07,69.03,58.34,64.1,57.18,1.457,55.06,56.91,53.34,2.598,2.75,1.685,29.03,3.288,61.56479,3.812,0.02168354,0.02985804,0.558834 "2017-09-12 15:20:00",11054,"MNRU",13.01,66.78,68.81,70.43,66.72,73.49,73.66,50.88,1.647,56.07,58.6,50.91,2.481,2.402,45.48,53.57,6.795,76.0815,3.812,0.02168354,0.02985804,0.558834 "2017-09-12 15:25:00",11055,"MNRU",13.1,66.29,66.33,66.84,66.04,71.32,75.62,70.07,1.571,57.44,58.46,56.17,3.557,3.018,101.9,13.65,7.453,98.763,3.815,0.02168354,0.02985804,0.558834 "2017-09-12 15:30:00",11056,"MNRU",13.17,68.06,67.04,68.24,66.11,58.71,71.35,58.71,1.375,55.9,57.47,53.09,3.769,3.717,11.06,24.09,3.726,137.2736,3.819,0.03403893,0.04147217,0.5205113 "2017-09-12 15:35:00",11057,"MNRU",13.18,68.85,68.61,68.97,68,60.74,60.78,54.74,1.462,53.37,54.77,51.36,2.773,3.326,84.5,37.27,2.411,177.3706,3.824,0.03403893,0.04147217,0.5205113 "2017-09-12 15:40:00",11058,"MNRU",13.2,68.61,68.63,68.85,68.36,60.98,70.98,60.24,1.455,56.73,58.82,54.41,2.345,2.356,183,27.97,5.699,195.9793,3.824,0.03403893,0.04147217,0.5205113 "2017-09-12 15:45:00",11059,"MNRU",13.21,69.76,69.44,69.83,68.48,59.56,64.23,55.52,1.479,55.15,57.04,52.5,2.642,2.51,267.7,41.92,5.48,191.0749,3.819,0.03841638,0.04670557,0.4838807 "2017-09-12 15:50:00",11060,"MNRU",13.21,71.29,70.52,71.29,69.58,57.39,64.81,52.3,1.501,54.66,57.7,52.22,3.67,3.097,334.1,10.41,6.576,180.3534,3.815,0.03841638,0.04670557,0.4838807 "2017-09-12 15:55:00",11061,"MNRU",13.15,70.25,70.95,71.47,70.25,61.39,62.85,54.71,1.55,55.52,57.36,54.03,4.03,3.994,309.6,10.74,6.357,176.8384,3.816,0.03841638,0.04670557,0.4838807 "2017-09-12 16:00:00",11062,"MNRU",13.07,69.95,70.08,70.44,69.59,54.37,61.25,54.27,1.359,54.03,56.5,52.61,5.347,4.593,315.2,13.85,12.28,161.5978,3.821,0.03735323,0.0488081,0.4440793 "2017-09-12 16:05:00",11063,"MNRU",13.01,68,69.02,70.01,67.88,61.59,61.59,54.27,1.439,53.77,54.66,52.56,6.259,5.972,351.9,13.69,11.18,127.9351,3.827,0.03735323,0.0488081,0.4440793 "2017-09-12 16:10:00",11064,"MNRU",12.96,67.27,66.93,67.94,66.6,64.47,70.75,61.59,1.469,55.22,56.97,53.67,6.852,6.469,348.4,19.75,9.21,85.98719,3.832,0.03735323,0.0488081,0.4440793 "2017-09-12 16:15:00",11065,"MNRU",12.93,66.05,67.27,68.24,66.05,66.54,66.58,61.42,1.454,54.42,55.88,53.15,7.191,7.171,316.4,7.725,12.28,55.5753,3.837,0.02482744,0.03852613,0.4023432 "2017-09-12 16:20:00",11066,"MNRU",12.92,64.64,65.28,66.11,64.52,67.15,70,66.51,1.397,54.69,55.3,53.47,6.609,6.813,343.3,12.61,7.234,41.39407,3.863,0.02482744,0.03852613,0.4023432 "2017-09-12 16:25:00",11067,"MNRU",12.9,64.28,64.64,64.95,64.22,67.08,68,64.68,1.378,53.18,53.95,52.52,7.003,6.801,16.97,7.93,10.08,38.24154,3.91,0.02482744,0.03852613,0.4023432 "2017-09-12 16:30:00",11068,"MNRU",12.92,64.09,64.41,64.95,64.03,69.12,69.12,62.92,1.411,53.01,53.83,51.64,6.398,6.741,18.38,11.6,9.21,41.00633,3.938,0.02206422,0.03392775,0.3594654 "2017-09-12 16:35:00",11069,"MNRU",12.98,63.73,63.94,64.16,63.73,73.46,73.83,68.81,1.48,54.39,55.43,53.57,6.284,6.229,44.43,13.33,8.11,58.25894,3.94,0.02206422,0.03392775,0.3594654 "2017-09-12 16:40:00",11070,"MNRU",13.01,64.22,64.01,64.4,63.48,72.71,75.15,69.8,1.49,55,55.86,54.12,6.155,6.246,69.04,11.46,10.52,94.5769,3.935,0.02206422,0.03392775,0.3594654 "2017-09-12 16:45:00",11071,"MNRU",13.01,64.83,64.29,64.89,63.91,68.95,73.69,67.69,1.444,54.79,55.71,53.71,6.633,6.28,90.2,10.92,12.28,128.1796,3.93,0.03054378,0.04082103,0.3138939 "2017-09-12 16:50:00",11072,"MNRU",13,65.5,65.26,65.62,64.77,64.14,68.64,64.1,1.375,53.78,54.51,53.04,7.585,7.347,83.9,10.52,14.25,144.0736,3.932,0.03054378,0.04082103,0.3138939 "2017-09-12 16:55:00",11073,"MNRU",12.96,65.74,66.08,66.72,65.44,61.76,65.42,58.34,1.335,52.85,54.01,50.92,6.591,7.263,59.94,30.68,8.55,131.343,3.939,0.03054378,0.04082103,0.3138939 "2017-09-12 17:00:00",11074,"MNRU",12.92,66.17,66.3,66.84,65.68,69.46,69.66,57.73,1.524,53.67,56.15,51,4.861,5.524,287.5,28.33,7.891,108.8217,3.944,0.02998501,0.04337911,0.2690795 "2017-09-12 17:05:00",11075,"MNRU",12.89,66.3,65.91,66.42,65.44,62.58,71.36,62.58,1.379,54.96,56.23,53.16,4.821,4.662,276.4,12.79,12.28,81.68345,3.947,0.02998501,0.04337911,0.2690795 "2017-09-12 17:10:00",11076,"MNRU",12.86,66.36,66.79,67.58,65.87,62,66.28,55.36,1.369,52.93,55.05,50.65,6.907,5.765,270,13.77,14.69,55.5293,3.95,0.02998501,0.04337911,0.2690795 "2017-09-12 17:15:00",11077,"MNRU",12.85,68.44,67.71,68.62,66.3,52.92,61.36,50.75,1.256,50.47,52.81,49.4,7.927,7.785,342.5,28.96,9.64,35.80545,3.946,0.02148806,0.03457607,0.2232341 "2017-09-12 17:20:00",11078,"MNRU",12.85,65.39,66.7,68.56,65.33,62.75,64.62,53.02,1.34,52.34,53.65,50.8,6.661,7.306,60.63,19.06,5.699,23.97933,3.943,0.02148806,0.03457607,0.2232341 "2017-09-12 17:25:00",11079,"MNRU",12.85,64.54,64.77,65.39,64.23,70.62,70.89,61.77,1.464,53.18,55.08,51.64,5.102,5.732,358.3,25.99,8.11,21.48437,3.951,0.02148806,0.03457607,0.2232341 "2017-09-12 17:30:00",11080,"MNRU",12.86,63.19,63.92,64.6,63.07,76.65,77.5,68.24,1.516,54.91,56.14,53.56,6.3,5.522,314.1,11.49,13.59,27.22708,3.96,0.01976314,0.03113979,0.1768867 "2017-09-12 17:35:00",11081,"MNRU",12.87,64.6,63.97,64.72,63.13,68.49,77.03,67.33,1.423,54.6,56.08,53.46,7.67,7.103,318.8,10.03,12.49,39.95986,3.963,0.01976314,0.03113979,0.1768867 "2017-09-12 17:40:00",11082,"MNRU",12.89,64.72,64.78,65.09,64.48,70.72,70.93,65.33,1.475,53.98,55.11,52.81,7.211,7.591,333.2,12,7.014,57.29294,3.963,0.01976314,0.03113979,0.1768867 "2017-09-12 17:45:00",11083,"MNRU",13,65.15,64.83,65.21,64.36,75.67,75.81,70.42,1.602,55.97,57.38,54.7,5.398,6.268,299.6,17.39,8.55,91.67902,3.963,0.0212224,0.03204507,0.1313117 "2017-09-12 17:50:00",11084,"MNRU",13.72,66.92,65.99,66.92,65.09,66.28,75.64,65.43,1.492,55.98,57.35,54.36,3.392,4.357,266.4,16.94,4.165,161.9693,3.966,0.0212224,0.03204507,0.1313117 "2017-09-12 17:55:00",11085,"MNRU",13.69,68.26,67.66,68.32,66.8,63.81,70.22,60.76,1.505,55.57,57.75,53.59,2.824,2.973,296.4,30.53,5.261,246.7017,3.973,0.0212224,0.03204507,0.1313117 "2017-09-12 18:00:00",11086,"MNRU",13.64,69.12,68.58,69.3,68.14,60.45,66.21,57.4,1.468,54.88,56.59,53.26,2.796,2.898,286.3,12.12,5.699,325.6671,3.98,0.05336691,0.06304751,0.0881978 "2017-09-12 18:05:00",11087,"MNRU",13.61,70.4,69.75,70.4,69.12,57.09,60.55,53.23,1.449,53.77,55.66,51.96,3.425,3.101,300.6,12.49,6.576,369.1858,3.984,0.05336691,0.06304751,0.0881978 "2017-09-12 18:10:00",11088,"MNRU",13.58,70.83,70.76,71.13,70.22,50.52,59.13,50.42,1.3,53.34,55.89,51.36,4.227,3.814,320.3,17.94,8.99,393.6446,3.988,0.05336691,0.06304751,0.0881978 "2017-09-12 18:15:00",11089,"MNRU",13.56,71.74,71.34,71.74,70.7,54.25,54.48,50.08,1.441,52.93,54.49,51.32,4.081,4.147,321,14.31,5.699,392.0598,3.99,0.06254247,0.07580323,0.04962357 "2017-09-12 18:20:00",11090,"MNRU",13.54,71.5,71.84,72.11,71.5,51.87,54.48,49.19,1.366,53.14,54.56,51.71,3.798,3.944,350.2,18.96,5.261,369.6099,3.992,0.06254247,0.07580323,0.04962357 "2017-09-12 18:25:00",11091,"MNRU",13.52,72.16,71.8,72.23,71.5,49.26,56.52,48.85,1.327,53.21,55.55,51.81,2.445,3.236,4.716,22.89,2.63,332.6155,3.995,0.06254247,0.07580323,0.04962357 "2017-09-12 18:30:00",11092,"MNRU",13.43,72.83,72.57,72.89,72.16,49.06,55.23,48.69,1.352,53.36,55.71,52.02,1.313,1.873,122.7,72.05,0.658,292.2463,3.998,0.04290049,0.05399724,0.02236822 "2017-09-12 18:35:00",11093,"MNRU",13.33,70.39,72.3,73.08,70.39,59.36,62.38,48.45,1.506,54.65,57.42,52.29,0.96,0.891,131.2,9.79,6.357,256.1178,4.001,0.04290049,0.05399724,0.02236822 "2017-09-12 18:40:00",11094,"MNRU",13.27,68.13,68.93,70.45,68.01,66.58,69.8,58.68,1.563,56.87,58.34,55.04,2.022,1.476,125,8.68,6.138,223.2296,3.999,0.04290049,0.05399724,0.02236822 "2017-09-12 18:45:00",11095,"MNRU",13.21,67.58,67.74,68.19,67.39,68.98,70.99,66.65,1.589,57.25,57.9,56.57,3.122,2.544,145.8,13.74,5.261,194.9001,3.996,0.02070094,0.03049084,2.5E-007 "2017-09-12 18:50:00",11096,"MNRU",13.17,68.06,67.81,68.12,67.39,64.98,72.64,64.88,1.522,57.54,58.78,55.74,4.006,3.704,182,7.876,7.234,170.4268,3.995,0.02070094,0.03049084,2.5E-007 "2017-09-12 18:55:00",11097,"MNRU",13.14,66.84,67.49,68.12,66.78,68.64,68.95,64.64,1.541,55.96,56.53,55.46,4.484,4.259,162.1,6.833,7.453,152.1491,3.992,0.02070094,0.03049084,2.5E-007 "2017-09-12 19:00:00",11098,"MNRU",13.11,67.21,66.89,67.21,66.66,67.63,68.88,66.31,1.538,55.85,56.45,55.4,4.743,4.693,170.7,8.52,5.918,139.0847,3.988,0.01702858,0.02300627,2.5E-007 "2017-09-12 19:05:00",11099,"MNRU",13.07,66.11,66.94,67.39,66.05,69.15,69.9,65.66,1.514,55.96,56.61,55.3,4.433,4.581,161.1,10.24,5.261,127.1,3.986,0.01702858,0.02300627,2.5E-007 "2017-09-12 19:10:00",11100,"MNRU",13.03,65.8,65.93,66.23,65.62,69.32,69.59,68.24,1.502,55.53,55.92,55.07,4.095,4.268,157.3,6.049,5.699,113.302,3.984,0.01702858,0.02300627,2.5E-007 "2017-09-12 19:15:00",11101,"MNRU",12.99,65.56,65.66,65.93,65.5,71.46,71.46,69.12,1.535,55.51,56.11,55.22,3.735,3.936,169.4,5.879,4.384,98.76005,3.981,0.01358768,0.01843111,2.5E-007 "2017-09-12 19:20:00",11102,"MNRU",12.96,65.01,65.46,65.74,64.89,73.25,73.83,71.36,1.544,56.5,57.19,55.78,3.006,3.349,190.1,5.008,3.507,78.07089,3.977,0.01358768,0.01843111,2.5E-007 "2017-09-12 19:25:00",11103,"MNRU",12.92,64.52,64.48,65.01,64.09,73.49,74.78,72.44,1.522,55.93,56.49,55.38,2.754,2.829,190.9,3.528,4.822,54.95307,3.967,0.01358768,0.01843111,2.5E-007 "2017-09-12 19:30:00",11104,"MNRU",12.9,64.77,64.59,64.95,64.03,72.17,74.41,71.76,1.508,55.77,56.36,54.77,2.854,2.747,190.4,9.82,4.603,33.98582,3.959,0.006766821,0.009732178,2.5E-007 "2017-09-12 19:35:00",11105,"MNRU",12.88,64.16,64.58,64.95,64.16,74.88,75.15,72.14,1.532,55.99,56.45,55.61,3.332,3.203,185.9,8.17,3.946,21.64156,3.954,0.006766821,0.009732178,2.5E-007 "2017-09-12 19:40:00",11106,"MNRU",12.86,63.67,63.91,64.34,63.55,75.08,75.25,74.61,1.51,55.83,56.31,55.45,2.604,3.037,179.7,20.66,2.411,15.18427,3.95,0.006766821,0.009732178,2.5E-007 "2017-09-12 19:45:00",11107,"MNRU",12.86,63.42,63.56,63.73,63.36,75.15,77.53,73.83,1.498,55.51,56.58,55,1.49,2.03,120,29.33,0.438,9.531919,3.948,0.004871741,0.00716652,2.5E-007 "2017-09-12 19:50:00",11108,"MNRU",12.85,63,63.04,63.61,62.51,74.34,75.8,74.34,1.46,55.11,55.71,54.66,1.672,1.38,248.9,10.88,6.138,5.381594,3.945,0.004871741,0.00716652,2.5E-007 "2017-09-12 19:55:00",11109,"MNRU",12.84,63.42,63.38,63.61,62.94,72.85,74.27,72.44,1.452,54.63,54.83,54.37,2.882,2.261,257.2,5.525,6.795,2.825469,3.943,0.004871741,0.00716652,2.5E-007 "2017-09-12 20:00:00",11110,"MNRU",12.84,62.94,63.15,63.55,62.75,72.88,73.42,72.64,1.428,54.41,54.7,54.02,4.279,3.567,248,4.761,5.042,1.433006,3.941,0.004038138,0.006073959,2.5E-007 "2017-09-12 20:05:00",11111,"MNRU",12.82,63.18,63.01,63.36,62.75,73.25,74.34,72.58,1.448,54.46,54.76,54.04,4.82,4.709,241.4,5.424,6.576,0.656674,3.939,0.004038138,0.006073959,2.5E-007 "2017-09-12 20:10:00",11112,"MNRU",12.82,63.24,63.23,63.36,63.06,72.78,73.63,72.64,1.442,54.48,54.72,54.26,4.801,4.776,244.9,5.494,6.357,0.2079037,3.938,0.004038138,0.006073959,2.5E-007 "2017-09-12 20:15:00",11113,"MNRU",12.81,63.61,63.49,63.79,63.18,71.83,72.81,71.53,1.441,54.35,54.57,54.06,5.17,5.002,246.6,6.903,7.234,0.05708659,3.938,0.006650782,0.009181562,2.5E-007 "2017-09-12 20:20:00",11114,"MNRU",12.81,62.87,63.26,63.61,62.87,72.78,73.12,71.73,1.423,54.29,54.55,53.99,5.013,5.117,256.2,6.469,6.795,0.007433585,3.938,0.006650782,0.009181562,2.5E-007 "2017-09-12 20:25:00",11115,"MNRU",12.8,63.36,63,63.36,62.75,71.36,72.95,71.29,1.419,54.01,54.33,53.6,5.112,5.03,251.1,7.795,7.453,0,3.94,0.006650782,0.009181562,2.5E-007 "2017-09-12 20:30:00",11116,"MNRU",12.79,63.18,63.27,63.48,63,71.26,71.46,70.81,1.408,53.79,54.06,53.53,5.058,5.083,259.6,7.209,7.453,0,3.941,0.007070018,0.009691983,2.5E-007 "2017-09-12 20:35:00",11117,"MNRU",12.8,63.19,63.1,63.3,62.88,71.26,71.93,70.92,1.409,53.76,53.98,53.49,5.403,5.209,253.5,7.717,8.11,0,3.942,0.007070018,0.009691983,2.5E-007 "2017-09-12 20:40:00",11118,"MNRU",12.79,62.58,62.86,63.25,62.45,72.21,72.21,70.65,1.397,53.44,53.88,53.15,5.197,5.353,255.2,7.783,6.138,0,3.942,0.007070018,0.009691983,2.5E-007 "2017-09-12 20:45:00",11119,"MNRU",12.79,62.21,62.36,62.58,62.03,71.67,72.72,71.19,1.369,53.2,53.56,52.81,4.844,5.053,242.3,7.217,5.042,0,3.942,0.007237023,0.009875305,2.5E-007 "2017-09-12 20:50:00",11120,"MNRU",12.79,63.01,62.42,63.07,61.78,69.03,72.14,68.99,1.356,52.74,53.13,52.47,4.656,4.713,246.4,7.377,7.453,0,3.943,0.007237023,0.009875305,2.5E-007 "2017-09-12 20:55:00",11121,"MNRU",12.79,63.01,63.1,63.38,62.77,68.48,69.3,67.26,1.346,52.42,52.79,52,4.779,4.709,239.3,9.86,7.453,0,3.942,0.007237023,0.009875305,2.5E-007 "2017-09-12 21:00:00",11122,"MNRU",12.79,62.28,62.44,63.07,61.91,70.52,70.93,68.52,1.35,52.54,52.78,52.27,4.801,4.809,231.8,8.58,6.138,0,3.942,0.007305973,0.01009404,2.5E-007 "2017-09-12 21:05:00",11123,"MNRU",12.79,60.02,61.25,62.28,59.84,78.86,78.89,70.45,1.394,52.91,53.51,52.38,3.977,4.334,158.1,41.57,5.042,0,3.943,0.007305973,0.01009404,2.5E-007 "2017-09-12 21:10:00",11124,"MNRU",12.79,59.6,59.84,60.08,59.6,79,79.74,77.84,1.375,53.26,53.57,52.91,2.954,3.489,114.2,17.34,3.726,0,3.944,0.007305973,0.01009404,2.5E-007 "2017-09-12 21:15:00",11125,"MNRU",12.79,61.06,60.39,61.24,59.54,72.22,78.89,71.94,1.324,52.64,53.16,51.98,2.061,2.429,122.9,33.1,3.946,0,3.944,0.004466464,0.00640373,2.5E-007 "2017-09-12 21:20:00",11126,"MNRU",12.79,61.49,61.56,61.92,61.06,71.2,72.49,69.81,1.326,52.3,52.9,51.69,1.214,1.745,164.9,20.17,1.096,0,3.943,0.004466464,0.00640373,2.5E-007 "2017-09-12 21:25:00",11127,"MNRU",12.78,61.98,61.52,62.22,61.18,67.74,71.61,67.74,1.283,51.81,52.31,51.21,0.837,0.9,238.6,36.35,5.261,0,3.943,0.004466464,0.00640373,2.5E-007 "2017-09-12 21:30:00",11128,"MNRU",12.78,63.14,63.42,63.87,62.1,65.77,67.74,65.06,1.298,51.74,52.21,51.16,1.102,0.943,217.8,32.16,4.822,0,3.941,0.002632766,0.004222591,2.5E-007 "2017-09-12 21:35:00",11129,"MNRU",12.78,63.32,63.55,64.11,63.08,67.13,67.44,64.11,1.333,51.86,52.54,51.3,2.272,1.746,192.4,25.3,7.672,0,3.939,0.002632766,0.004222591,2.5E-007 "2017-09-12 21:40:00",11130,"MNRU",12.78,63.08,63.06,63.56,62.65,67.13,68.59,65.84,1.322,52.07,52.71,51.57,3.454,2.962,172.9,18.13,7.891,0,3.94,0.002632766,0.004222591,2.5E-007 "2017-09-12 21:45:00",11131,"MNRU",12.78,62.95,63.2,63.44,62.89,67.1,67.88,66.69,1.316,52.15,52.5,51.86,4.019,3.815,181.4,14.26,6.795,0,3.942,0.00569722,0.008424887,2.5E-007 "2017-09-12 21:50:00",11132,"MNRU",12.78,61.18,62.01,63.2,60.94,72.62,72.69,67.2,1.338,52.19,52.56,51.87,3.851,3.842,185.9,11.57,5.48,0,3.945,0.00569722,0.008424887,2.5E-007 "2017-09-12 21:55:00",11133,"MNRU",12.78,60.63,60.77,61.24,60.39,72.59,73.71,72.01,1.311,52.05,52.55,51.64,3.408,3.649,157.6,11.86,4.603,0,3.947,0.00569722,0.008424887,2.5E-007 "2017-09-12 22:00:00",11134,"MNRU",12.78,61.73,60.94,61.73,60.21,70.25,73.5,69.94,1.319,51.8,52.05,51.5,2.799,3.088,174.5,22.01,3.726,0,3.949,0.005473461,0.007834095,2.5E-007 "2017-09-12 22:05:00",11135,"MNRU",12.78,62.1,61.31,62.16,60.57,68.69,71.61,68.35,1.307,51.67,52.26,51.13,3.021,2.764,224.1,25.91,8.77,0,3.95,0.005473461,0.007834095,2.5E-007 "2017-09-12 22:10:00",11136,"MNRU",12.78,62.89,62.41,63.08,61.79,66.59,69.03,65.91,1.303,51.49,51.93,51.07,3.94,3.48,243.9,11.31,8.33,0,3.948,0.005473461,0.007834095,2.5E-007 "2017-09-12 22:15:00",11137,"MNRU",12.78,61.43,62.18,63.01,61.43,69.98,69.98,66.66,1.3,51.67,52.02,51.34,4.693,4.39,252.6,15.91,7.234,0,3.946,0.006109614,0.008758262,2.5E-007 "2017-09-12 22:20:00",11138,"MNRU",12.78,57.58,59.55,61.55,57.52,79.03,79.03,70.08,1.28,51.33,52.08,50.75,4.333,4.675,56.78,35.05,5.699,0,3.945,0.006109614,0.008758262,2.5E-007 "2017-09-12 22:25:00",11139,"MNRU",12.78,59.29,57.27,59.29,56.3,73.13,83,73.13,1.259,51.22,51.74,50.59,3.692,4.033,105.7,30.8,6.138,0,3.948,0.006109614,0.008758262,2.5E-007 "2017-09-12 22:30:00",11140,"MNRU",12.78,62.4,61.56,62.59,59.17,66.11,73,65.94,1.271,50.88,51.23,50.43,3.293,3.37,240.2,61.06,9.21,0,3.947,0.00535285,0.007490766,2.5E-007 "2017-09-12 22:35:00",11141,"MNRU",12.77,60.39,61.12,62.53,60.15,71.23,72.08,66.01,1.276,51.17,51.64,50.79,2.902,3.078,145.2,25.67,3.069,0,3.945,0.00535285,0.007490766,2.5E-007 "2017-09-12 22:40:00",11142,"MNRU",12.78,60.21,59.97,60.57,59.47,72.42,73.54,70.69,1.288,51.12,51.43,50.78,2.497,2.627,126.1,31.91,3.288,0,3.945,0.00535285,0.007490766,2.5E-007 "2017-09-12 22:45:00",11143,"MNRU",12.77,58.62,59.15,60.33,58.44,76.18,76.86,72.28,1.281,51.38,51.89,51,2.503,2.555,154.8,18.09,3.946,0,3.946,0.004376602,0.006440491,2.5E-007 "2017-09-12 22:50:00",11144,"MNRU",12.77,59.84,59.47,59.9,58.5,73.2,76.15,73.03,1.285,51.19,51.46,50.69,2.949,2.706,190.6,11.52,5.261,0,3.947,0.004376602,0.006440491,2.5E-007 "2017-09-12 22:55:00",11145,"MNRU",12.77,57.64,58.82,59.96,57.52,79.78,79.81,73.03,1.295,51.39,51.75,51.03,2.888,2.943,172.4,10.38,3.726,0,3.948,0.004376602,0.006440491,2.5E-007 "2017-09-12 23:00:00",11146,"MNRU",12.77,56.36,56.82,57.64,56.3,83.8,83.9,79.84,1.299,51.51,51.76,51.23,2.885,2.894,174,3.64,3.946,0,3.948,0.003578448,0.005219938,2.5E-007 "2017-09-12 23:05:00",11147,"MNRU",12.77,55.87,56.08,56.55,55.69,85.3,85.3,83.1,1.299,51.31,51.76,50.78,2.756,2.852,178,3.913,3.069,0,3.948,0.003578448,0.005219938,2.5E-007 "2017-09-12 23:10:00",11148,"MNRU",12.77,56.24,56.13,56.42,55.69,83.6,85.5,83.6,1.29,51.67,52.01,51.07,2.364,2.622,170.1,26.47,3.507,0,3.948,0.003578448,0.005219938,2.5E-007 "2017-09-12 23:15:00",11149,"MNRU",12.77,56.61,55.89,56.67,55.45,83.3,84.8,82.5,1.303,51.09,51.73,50.55,2.015,2.129,298.2,15.96,3.507,0,3.948,0.002219247,0.003260611,2.5E-007 "2017-09-12 23:20:00",11150,"MNRU",12.76,59.41,58.11,59.72,56.61,72.55,83.3,71.64,1.255,50.86,51.75,50.33,2.213,2.091,239.6,15.2,4.384,0,3.946,0.002219247,0.003260611,2.5E-007 "2017-09-12 23:25:00",11151,"MNRU",12.76,58.68,59.39,59.84,58.68,74.15,74.15,70.79,1.249,50.48,50.77,50.13,3.017,2.571,240.6,12.23,6.138,0,3.942,0.002219247,0.003260611,2.5E-007 "2017-09-12 23:30:00",11152,"MNRU",12.76,56.79,57.81,58.75,56.73,78.32,78.36,74.12,1.233,50.42,50.81,50,2.682,2.897,72.44,77.36,3.507,0,3.94,0.003611775,0.005348384,2.5E-007 "2017-09-12 23:35:00",11153,"MNRU",12.76,55.58,56.81,57.34,55.58,80.8,80.8,77.51,1.217,50.23,50.6,49.77,2.431,2.489,117.2,46.31,6.576,0,3.942,0.003611775,0.005348384,2.5E-007 "2017-09-12 23:40:00",11154,"MNRU",12.76,57.41,55.01,57.41,53.87,77.82,86.8,77.82,1.252,50.11,51.14,49.32,2.648,2.461,139.3,17,7.453,0,3.945,0.003611775,0.005348384,2.5E-007 "2017-09-12 23:45:00",11155,"MNRU",12.76,58.14,57.9,59.12,57.04,75,78.02,73.41,1.24,50.45,50.85,50.04,3.75,3.261,142.1,20.6,8.33,0,3.947,0.003091782,0.004510268,2.5E-007 "2017-09-12 23:50:00",11156,"MNRU",12.75,56.86,57.21,58.27,56.68,79.07,79.34,74.97,1.248,50.32,50.56,50.06,4.005,3.991,167.5,21.76,6.138,0,3.948,0.003091782,0.004510268,2.5E-007 "2017-09-12 23:55:00",11157,"MNRU",12.75,56.07,56.33,56.92,55.95,82.1,82.1,79.07,1.258,50.51,50.75,50.13,3.542,3.808,155.9,18.6,4.603,0,3.949,0.003091782,0.004510268,2.5E-007 "2017-09-13 00:00:00",11158,"MNRU",12.75,58.45,57.13,58.51,55.95,75.79,82.2,75.79,1.266,50.94,51.25,50.56,3.7,3.425,211.4,20.52,8.99,0,3.95,0.003816697,0.00535339,2.5E-007 "2017-09-13 00:05:00",11159,"MNRU",12.75,58.82,58.84,59.06,58.45,74.5,75.75,74.19,1.261,50.82,51.05,50.62,4.975,4.34,231.4,6.773,9.21,0,3.948,0.003816697,0.00535339,2.5E-007 "2017-09-13 00:10:00",11160,"MNRU",12.75,58.82,58.75,59,58.51,74.94,75.52,74.47,1.269,50.9,51.08,50.67,6.12,5.593,234.5,7.191,9.21,0,3.947,0.003816697,0.00535339,2.5E-007 "2017-09-13 00:15:00",11161,"MNRU",12.75,58.64,58.91,59.25,58.58,74.4,74.98,73.65,1.252,50.75,50.99,50.5,6.186,6.362,232,9.84,7.672,0,3.949,0.006092932,0.008170132,2.5E-007 "2017-09-13 00:20:00",11162,"MNRU",12.75,58.03,58.36,58.76,57.9,75.82,75.89,74.4,1.248,50.53,50.75,50.35,4.431,5.358,245.1,27.24,3.726,0,3.951,0.006092932,0.008170132,2.5E-007 "2017-09-13 00:25:00",11163,"MNRU",12.74,58.27,58.1,58.27,57.79,74.84,75.82,74.81,1.243,50.39,50.53,50.17,3.783,3.95,236,13.9,7.453,0,3.954,0.006092932,0.008170132,2.5E-007 "2017-09-13 00:30:00",11164,"MNRU",12.74,58.34,58.2,58.4,57.97,73.82,74.98,73.79,1.229,50.17,50.37,49.85,3.852,3.749,238.8,9.9,7.453,0,3.954,0.005200449,0.007175303,2.5E-007 "2017-09-13 00:35:00",11165,"MNRU",12.73,58.58,58.68,58.88,58.27,73.31,73.93,72.26,1.231,49.95,50.15,49.71,5.151,4.468,235,7.808,7.672,0,3.953,0.005200449,0.007175303,2.5E-007 "2017-09-13 00:40:00",11166,"MNRU",12.73,58.58,58.65,58.83,58.27,72.87,73.38,72.5,1.223,50,50.17,49.69,5.48,5.502,235.2,8.47,8.33,0,3.952,0.005200449,0.007175303,2.5E-007 "2017-09-13 00:45:00",11167,"MNRU",12.74,59.07,58.85,59.25,58.46,71.48,72.94,71.48,1.221,49.95,50.18,49.75,5.46,5.449,236.7,8.26,7.234,0,3.953,0.006358092,0.008588784,2.5E-007 "2017-09-13 00:50:00",11168,"MNRU",12.73,59.01,59.18,59.44,58.89,71.89,72,70.67,1.226,49.89,50.08,49.65,5.562,5.505,234.7,9.61,8.99,0,3.954,0.006358092,0.008588784,2.5E-007 "2017-09-13 00:55:00",11169,"MNRU",12.73,59.01,59.04,59.25,58.83,71.83,72.06,71.08,1.224,49.9,50.06,49.69,5.816,5.634,236.3,9.07,9.21,0,3.955,0.006358092,0.008588784,2.5E-007 "2017-09-13 01:00:00",11170,"MNRU",12.72,59.19,58.95,59.38,58.52,70.1,72.61,69.79,1.203,49.73,50.17,49.37,6.388,6.014,241.7,9.05,10.08,0,3.957,0.007106639,0.00946857,2.5E-007 "2017-09-13 01:05:00",11171,"MNRU",12.73,58.52,58.91,59.44,58.52,71.11,71.52,69.93,1.191,49.43,49.67,49.22,6.854,6.589,239.6,7.152,9.43,0,3.959,0.007106639,0.00946857,2.5E-007 "2017-09-13 01:10:00",11172,"MNRU",12.73,58.77,58.79,59.19,58.46,70.74,71.45,69.52,1.195,49.3,49.49,49.04,7.292,7.088,241.2,7.882,10.74,0,3.961,0.007106639,0.00946857,2.5E-007 "2017-09-13 01:15:00",11173,"MNRU",12.73,58.71,58.62,58.83,58.4,70.54,71.32,70.44,1.19,49.22,49.49,48.98,7.692,7.541,239.1,7.535,10.96,0,3.962,0.008090972,0.01045942,2.5E-007 "2017-09-13 01:20:00",11174,"MNRU",12.72,58.46,58.57,58.77,58.4,70.81,70.98,70.3,1.184,49.08,49.25,48.8,8.13,7.943,237.3,8.02,11.4,0,3.963,0.008090972,0.01045942,2.5E-007 "2017-09-13 01:25:00",11175,"MNRU",12.72,58.1,58.21,58.52,57.98,71.93,72.34,70.74,1.187,49.17,49.32,49,8.29,8.19,232.5,7.557,10.3,0,3.963,0.008090972,0.01045942,2.5E-007 "2017-09-13 01:30:00",11176,"MNRU",12.71,57.91,58.18,58.4,57.85,72.03,72.27,71.05,1.181,49.08,49.28,48.89,8.65,8.52,236.7,7.965,12.49,0,3.964,0.00843717,0.0106731,2.5E-007 "2017-09-13 01:35:00",11177,"MNRU",12.71,58.34,58.09,58.34,57.85,71.22,72.2,71.12,1.185,49.06,49.25,48.86,8.46,8.57,239.1,7.768,12.06,0,3.964,0.00843717,0.0106731,2.5E-007 "2017-09-13 01:40:00",11178,"MNRU",12.71,58.28,58.19,58.46,57.91,71.25,72.23,71.01,1.183,49.08,49.29,48.84,8.29,8.38,237.8,8.24,10.08,0,3.964,0.00843717,0.0106731,2.5E-007 "2017-09-13 01:45:00",11179,"MNRU",12.71,57.24,58.05,58.34,57.24,74.64,74.64,71.25,1.194,49.23,49.69,48.96,6.615,7.64,204.1,42.74,8.99,0,3.964,0.008218523,0.0103933,2.5E-007 "2017-09-13 01:50:00",11180,"MNRU",12.71,55.47,55.99,57.3,55.29,79.08,79.46,74.64,1.187,49.15,49.41,48.9,5.023,5.757,163.8,13.13,4.822,0,3.963,0.008218523,0.0103933,2.5E-007 "2017-09-13 01:55:00",11181,"MNRU",12.7,55.04,55.09,55.53,54.74,80.3,80.8,79.05,1.186,49.07,49.24,48.92,3.774,4.375,180.9,8.61,5.918,0,3.963,0.008218523,0.0103933,2.5E-007 "2017-09-13 02:00:00",11182,"MNRU",12.71,56.14,55.59,56.14,54.98,76.27,80.3,76.24,1.173,49.02,49.28,48.67,3.246,3.371,210.9,36.81,4.822,0,3.961,0.004283596,0.005837416,2.5E-007 "2017-09-13 02:05:00",11183,"MNRU",12.7,56.26,56.69,57.06,56.08,76.64,76.64,74.3,1.184,48.99,49.5,48.7,2.68,3.045,245.1,64.66,4.384,0,3.959,0.004283596,0.005837416,2.5E-007 "2017-09-13 02:10:00",11184,"MNRU",12.7,55.16,55.65,56.32,54.92,78.98,78.98,76.71,1.172,48.89,49.15,48.51,1.807,2.315,111.7,54.84,2.63,0,3.957,0.004283596,0.005837416,2.5E-007 "2017-09-13 02:15:00",11185,"MNRU",12.69,57.18,55.86,57.24,54.92,73.08,79.02,73.05,1.167,48.64,48.86,48.43,2.13,1.71,255.9,35.11,7.234,0,3.957,0.003092276,0.004587043,2.5E-007 "2017-09-13 02:20:00",11186,"MNRU",12.7,57.24,57.24,57.36,57.06,72.57,73.11,72.47,1.161,48.59,48.73,48.39,3.56,2.798,248.8,6.782,7.672,0,3.955,0.003092276,0.004587043,2.5E-007 "2017-09-13 02:25:00",11187,"MNRU",12.69,57.73,57.45,57.91,57.12,70.91,72.78,70.88,1.155,48.47,48.71,48.21,4.932,4.228,245.1,6.424,6.795,0,3.953,0.003092276,0.004587043,2.5E-007 "2017-09-13 02:30:00",11188,"MNRU",12.69,57.24,57.47,57.91,57.18,71.93,72,70.88,1.151,48.38,48.58,48.18,4.745,5.027,236.2,9.93,5.48,0,3.952,0.005424804,0.007550732,2.5E-007 "2017-09-13 02:35:00",11189,"MNRU",12.69,55.9,57.09,57.49,55.78,74.3,74.3,71.66,1.132,48.31,48.67,47.71,3.674,4.331,198.5,52.37,5.918,0,3.952,0.005424804,0.007550732,2.5E-007 "2017-09-13 02:40:00",11190,"MNRU",12.69,51.45,53.26,55.9,51.45,83.2,83.2,74.34,1.077,46.81,47.88,46.28,2.833,3.17,98.3,9.82,3.946,0,3.956,0.005424804,0.007550732,2.5E-007 "2017-09-13 02:45:00",11191,"MNRU",12.68,54.44,52.12,54.5,50.9,77.43,85.9,77.43,1.119,47.2,48.44,46.36,2.639,2.846,108.4,29.26,5.042,0,3.958,0.003704924,0.005213919,2.5E-007 "2017-09-13 02:50:00",11192,"MNRU",12.68,57.31,55.9,57.49,54.13,69.49,79.05,69.39,1.114,47.56,48.01,47.29,2.472,2.449,236,53.8,4.165,0,3.957,0.003704924,0.005213919,2.5E-007 "2017-09-13 02:55:00",11193,"MNRU",12.68,57.86,57.58,58.65,56.88,68.41,70.78,66.81,1.119,47.49,47.76,47.18,2.533,2.48,237.4,17.85,7.453,0,3.954,0.003704924,0.005213919,2.5E-007 "2017-09-13 03:00:00",11194,"MNRU",12.68,57.25,57.08,57.86,56.39,70.75,72.14,68.37,1.132,47.62,47.97,47.31,3.366,2.83,238.7,10.31,7.453,0,3.952,0.00415171,0.006106086,2.5E-007 "2017-09-13 03:05:00",11195,"MNRU",12.67,57.8,57.42,58.04,56.76,68.44,71.39,68.44,1.117,47.65,47.97,47.38,3.887,3.717,231.7,21.72,6.795,0,3.951,0.00415171,0.006106086,2.5E-007 "2017-09-13 03:10:00",11196,"MNRU",12.67,56.27,57.25,57.98,56.27,73.39,73.97,68.44,1.134,47.97,48.57,47.45,3.669,3.847,172,16.3,3.288,0,3.953,0.00415171,0.006106086,2.5E-007 "2017-09-13 03:15:00",11197,"MNRU",12.67,55.42,55.75,56.45,55.05,75.29,76.41,72.44,1.128,47.75,48.05,47.4,3.207,3.399,180.1,9.47,5.918,0,3.956,0.005121952,0.007207957,2.5E-007 "2017-09-13 03:20:00",11198,"MNRU",12.67,57.61,56.34,57.61,55.29,68.47,75.36,68.47,1.11,47.44,47.84,47.14,3.189,3.038,207.5,13.36,5.261,0,3.958,0.005121952,0.007207957,2.5E-007 "2017-09-13 03:25:00",11199,"MNRU",12.67,58.41,58.29,58.9,57.43,66.68,68.51,65.22,1.113,47.22,47.52,46.91,3.925,3.576,225.5,15.46,6.576,0,3.956,0.005121952,0.007207957,2.5E-007 "2017-09-13 03:30:00",11200,"MNRU",12.66,54.2,56.43,58.41,54.07,78.11,78.11,66.68,1.119,47.39,47.72,47.07,3.718,3.999,156.2,37.1,5.48,0,3.954,0.005345659,0.007560269,2.5E-007 "2017-09-13 03:35:00",11201,"MNRU",12.66,56.27,54.61,56.27,53.89,70.61,79.6,70.61,1.091,47.49,48.17,46.73,2.848,3.236,177.6,80.6,5.261,0,3.957,0.005345659,0.007560269,2.5E-007 "2017-09-13 03:40:00",11202,"MNRU",12.65,56.82,57.12,57.74,56.15,68.95,70.61,67.08,1.087,46.82,47.02,46.57,2.299,2.524,269.8,23.83,5.48,0,3.96,0.005345659,0.007560269,2.5E-007 "2017-09-13 03:45:00",11203,"MNRU",12.65,56.76,56.06,57.01,54.93,68.85,73.39,68.58,1.083,46.68,46.97,46.5,2.567,2.28,250.6,15.71,6.795,0,3.96,0.004062056,0.005933797,2.5E-007 "2017-09-13 03:50:00",11204,"MNRU",12.65,55.97,56.49,57.19,55.78,72,72,68.31,1.1,46.94,47.16,46.59,3.784,3.269,232.4,15.35,5.699,0,3.959,0.004062056,0.005933797,2.5E-007 "2017-09-13 03:55:00",11205,"MNRU",12.65,51.94,53.66,55.97,51.94,83.8,83.9,72,1.105,47.11,47.49,46.69,4.07,3.984,150.8,13.42,5.261,0,3.957,0.004062056,0.005933797,2.5E-007 "2017-09-13 04:00:00",11206,"MNRU",12.65,52.98,52.94,53.65,51.82,79.94,84.5,78.38,1.095,47.19,47.67,46.74,4.133,4.145,157.8,12.45,6.138,0,3.957,0.004212882,0.005857234,2.5E-007 "2017-09-13 04:05:00",11207,"MNRU",12.64,52.79,52.88,53.04,52.67,80.9,80.9,79.91,1.101,46.99,47.2,46.73,3.675,3.898,175.2,5.617,4.603,0,3.958,0.004212882,0.005857234,2.5E-007 "2017-09-13 04:10:00",11208,"MNRU",12.64,52.18,52.62,53.22,51.94,82.9,82.9,80.9,1.102,47.13,47.73,46.55,3.72,3.692,160.6,8.87,4.603,0,3.959,0.004212882,0.005857234,2.5E-007 "2017-09-13 04:15:00",11209,"MNRU",12.64,54.01,52.79,54.2,51.94,77.7,83.7,77.63,1.106,47.41,47.88,46.94,3.951,3.786,174.7,11.64,6.357,0,3.958,0.003214242,0.004448333,2.5E-007 "2017-09-13 04:20:00",11210,"MNRU",12.64,53.34,53.49,54.26,52.98,79.43,80.4,77.4,1.103,47.1,47.39,46.85,4.537,4.207,184.6,6.517,6.357,0,3.957,0.003214242,0.004448333,2.5E-007 "2017-09-13 04:25:00",11211,"MNRU",12.63,53.71,53.78,54.2,53.28,78.18,79.36,77.26,1.1,47.12,47.35,46.85,4.865,4.771,191.5,9.17,6.576,0,3.955,0.003214242,0.004448333,2.5E-007 "2017-09-13 04:30:00",11212,"MNRU",12.63,52.61,53.18,53.89,52.43,83,83.1,78.24,1.122,47.4,47.87,47,4.651,4.778,171.9,5.777,5.48,0,3.955,0.004050821,0.005474597,2.5E-007 "2017-09-13 04:35:00",11213,"MNRU",12.63,53.1,52.7,53.22,52.3,80.9,83.2,80.9,1.113,47.47,47.89,47.23,4.52,4.594,181.4,10.6,5.48,0,3.956,0.004050821,0.005474597,2.5E-007 "2017-09-13 04:40:00",11214,"MNRU",12.63,53.28,52.92,53.34,52.43,81.3,81.4,80,1.126,47.21,47.72,46.68,4.139,4.283,194.7,30.77,5.48,0,3.957,0.004050821,0.005474597,2.5E-007 "2017-09-13 04:45:00",11215,"MNRU",12.63,54.26,54.14,54.75,53.16,76.41,81.4,76.14,1.097,47.46,47.95,46.83,3.868,4.09,204.3,37.09,4.822,0,3.958,0.003674133,0.005002114,2.5E-007 "2017-09-13 04:50:00",11216,"MNRU",12.63,54.99,54.18,55.05,53.83,74.78,77.02,74.78,1.103,46.9,47.29,46.53,3.054,3.474,245,8.91,3.069,0,3.958,0.003674133,0.005002114,2.5E-007 "2017-09-13 04:55:00",11217,"MNRU",12.62,57.43,56.39,57.55,54.99,66.95,74.78,66.92,1.079,46.71,47.27,46.35,2.677,2.871,244.9,11.79,3.507,0,3.956,0.003674133,0.005002114,2.5E-007 "2017-09-13 05:00:00",11218,"MNRU",12.62,54.62,56.29,57.62,54.62,72.71,72.71,66.61,1.058,46.36,46.72,45.96,2.675,2.58,248.6,10.11,4.384,0,3.953,0.004360227,0.006281815,2.5E-007 "2017-09-13 05:05:00",11219,"MNRU",12.62,54.5,54.01,54.75,53.16,73.46,76.24,72.71,1.064,46.1,46.37,45.75,3.165,3.009,244,6.753,4.822,0,3.952,0.004360227,0.006281815,2.5E-007 "2017-09-13 05:10:00",11220,"MNRU",12.62,52.55,53.4,54.69,52.37,81.3,81.3,73.39,1.097,46.57,47.13,45.94,2.557,2.829,107.6,38.49,2.411,0,3.953,0.004360227,0.006281815,2.5E-007 "2017-09-13 05:15:00",11221,"MNRU",12.62,52.92,52.64,53.04,52.37,81.3,82.4,80.1,1.111,47.08,47.57,46.53,1.649,2.158,83.9,24.48,1.534,0,3.954,0.003055857,0.004435792,2.5E-007 "2017-09-13 05:20:00",11222,"MNRU",12.62,52.3,53.04,53.71,52.3,81.2,81.4,76.38,1.085,46.73,47.48,46.12,1.06,1.202,85.4,11.95,4.603,0,3.955,0.003055857,0.004435792,2.5E-007 "2017-09-13 05:25:00",11223,"MNRU",12.62,49.56,50.33,52.43,49.44,86.4,86.4,79.7,1.043,45.42,46.88,44.78,1.748,1.461,98.8,6.465,4.603,0,3.955,0.003055857,0.004435792,2.5E-007 "2017-09-13 05:30:00",11224,"MNRU",12.62,48.58,49.27,49.74,48.58,86.5,87.5,86.1,1.006,45.5,46.18,44.75,2.337,1.985,88.5,7.974,3.726,0,3.955,0.00153257,0.002348774,2.5E-007 "2017-09-13 05:35:00",11225,"MNRU",12.61,47.91,48.07,48.76,47.73,88.8,88.8,86.2,1.007,44.51,44.91,44.15,2.753,2.673,71.78,17.64,4.603,0,3.955,0.00153257,0.002348774,2.5E-007 "2017-09-13 05:40:00",11226,"MNRU",12.61,48.09,47.83,48.21,47.66,89.3,89.4,88.7,1.021,44.76,45.25,44.54,1.927,2.279,120,78.17,1.754,0,3.953,0.00153257,0.002348774,2.5E-007 "2017-09-13 05:45:00",11227,"MNRU",12.61,48.09,48.13,48.4,47.91,89.3,89.7,89.2,1.02,45.19,45.5,44.96,1.559,1.796,126.6,10.63,1.973,0,3.952,0.001273005,0.001857507,2.5E-007 "2017-09-13 05:50:00",11228,"MNRU",12.6,48.34,48.15,48.52,47.79,89.7,89.8,89.1,1.035,45.21,45.67,44.78,0.656,1.088,110.5,28.66,1.754,0,3.951,0.001273005,0.001857507,2.5E-007 "2017-09-13 05:55:00",11229,"MNRU",12.6,48.4,48.49,48.7,48.15,89.2,89.8,89.2,1.031,45.6,45.84,45.26,0.896,0.729,85.3,13.6,1.754,0,3.95,0.001273005,0.001857507,2.5E-007 "2017-09-13 06:00:00",11230,"MNRU",12.6,48.34,48.31,48.52,48.09,89.1,89.2,88.7,1.027,45.21,45.46,44.95,0.572,0.747,128,44.24,1.534,0,3.95,0.0006008489,0.0009583576,2.5E-007 "2017-09-13 06:05:00",11231,"MNRU",12.6,48.46,48.35,48.7,47.97,89,89.2,88,1.031,45.2,45.64,44.66,0.671,0.556,263.2,14.2,1.754,0,3.949,0.0006008489,0.0009583576,2.5E-007 "2017-09-13 06:10:00",11232,"MNRU",12.6,48.58,48.67,49.01,48.34,87.7,89.1,87.6,1.02,45.45,45.8,44.98,1.008,0.849,244,4.986,2.63,0,3.948,0.0006008489,0.0009583576,2.5E-007 "2017-09-13 06:15:00",11233,"MNRU",12.6,48.52,48.44,48.7,48.15,88.7,88.8,87.4,1.029,45.14,45.54,44.65,1.616,1.296,217.5,6.539,2.63,0,3.946,0.0006674906,0.001062335,2.5E-007 "2017-09-13 06:20:00",11234,"MNRU",12.6,48.89,48.69,48.95,48.46,89,89,88.5,1.047,45.54,45.84,45.31,2.066,1.87,202.7,6.457,2.411,0,3.946,0.0006674906,0.001062335,2.5E-007 "2017-09-13 06:25:00",11235,"MNRU",12.6,49.32,49.39,49.74,48.89,86.8,89.3,86.7,1.038,46.16,46.49,45.4,2.018,2.084,179.1,12.35,2.411,0,3.946,0.0006674906,0.001062335,2.5E-007 "2017-09-13 06:30:00",11236,"MNRU",12.6,49.31,49.21,49.68,48.89,87.6,88.6,86.6,1.048,45.72,46.4,45.21,2.32,2.138,164.8,9.58,3.507,0,3.949,0.001596539,0.002701269,0.01770492 "2017-09-13 06:35:00",11237,"MNRU",12.6,49.26,49.02,49.44,48.65,88.4,88.5,86.3,1.056,45.38,46.01,44.83,2.149,2.193,175.1,13.83,3.507,0,3.951,0.001596539,0.002701269,0.01770492 "2017-09-13 06:40:00",11238,"MNRU",12.59,48.95,48.81,49.44,48.04,89.4,89.4,86.3,1.055,45.38,46.21,44.33,2.327,2.229,210.2,31.06,3.507,0,3.952,0.001596539,0.002701269,0.01770492 "2017-09-13 06:45:00",11239,"MNRU",12.59,47.73,47.9,49.2,47.24,88.8,89.4,86.8,1.001,44.45,46.22,43.66,2.029,2.257,218.7,27.64,3.507,0.005235193,3.952,0.001809998,0.003075724,0.04119841 "2017-09-13 06:50:00",11240,"MNRU",12.59,48.22,48.24,48.47,47.67,88.8,89.8,88.8,1.02,45.27,45.55,44.54,2.152,2.125,207.4,4.757,2.63,0.04940474,3.952,0.001809998,0.003075724,0.04119841 "2017-09-13 06:55:00",11241,"MNRU",12.59,48.83,48.72,49.2,48.16,88.3,89.2,88.2,1.037,45.59,46.17,45.03,1.798,2.016,184.7,13.67,2.63,0.1388159,3.951,0.001809998,0.003075724,0.04119841 "2017-09-13 07:00:00",11242,"MNRU",12.59,48.47,48.91,49.45,48.47,88.5,89.2,88.4,1.025,45.73,46.4,45.23,1.64,1.634,134.1,11.35,2.192,0.4178949,3.951,0.001532304,0.002526324,0.07867758 "2017-09-13 07:05:00",11243,"MNRU",12.59,47.92,48.58,49.08,47.67,88.7,89.7,88.3,1.007,45.54,46.16,44.51,1.599,1.626,134.5,10.07,2.63,0.9889597,3.954,0.001532304,0.002526324,0.07867758 "2017-09-13 07:10:00",11244,"MNRU",12.59,46.88,47.27,47.8,46.82,89.4,89.5,88.3,0.976,44.2,44.64,43.86,2.068,1.748,160.1,6.069,3.726,2.005974,3.955,0.001532304,0.002526324,0.07867758 "2017-09-13 07:15:00",11245,"MNRU",12.59,47.25,47.15,47.55,46.7,90.4,90.4,89.3,1,44.38,44.9,43.77,2.831,2.467,176.7,5.582,4.603,3.499239,3.955,0.001979631,0.002961962,0.1220292 "2017-09-13 07:20:00",11246,"MNRU",12.59,47.92,47.65,48.04,47.25,90.3,90.5,90.2,1.025,44.97,45.36,44.56,3.477,3.16,203.4,6.947,4.165,5.376893,3.953,0.001979631,0.002961962,0.1220292 "2017-09-13 07:25:00",11247,"MNRU",12.59,48.17,48.02,48.35,47.68,89.6,90.3,89.6,1.027,45.22,45.53,44.86,3.754,3.672,210.7,4.414,3.946,7.460964,3.95,0.001979631,0.002961962,0.1220292 "2017-09-13 07:30:00",11248,"MNRU",12.6,48.59,48.5,48.72,48.17,88.5,89.7,88.5,1.031,45.49,45.75,45.27,3.751,3.755,206.4,4.159,4.384,9.536551,3.949,0.003528513,0.005154422,0.1674956 "2017-09-13 07:35:00",11249,"MNRU",12.6,49.33,49,49.51,48.59,87.8,88.7,87.5,1.05,45.68,46.05,45.38,3.618,3.73,186.2,9.07,4.384,11.51552,3.949,0.003528513,0.005154422,0.1674956 "2017-09-13 07:40:00",11250,"MNRU",12.59,50,49.93,50.3,49.33,85.3,87.9,85.3,1.047,46.3,46.75,45.79,3.251,3.414,138.3,7.579,3.069,13.37262,3.952,0.003528513,0.005154422,0.1674956 "2017-09-13 07:45:00",11251,"MNRU",12.6,50.06,49.94,50.24,49.76,85.3,85.6,84.4,1.049,45.61,45.91,45.35,2.706,2.973,166.4,9.34,2.63,15.12586,3.956,0.00487937,0.006994811,0.2138657 "2017-09-13 07:50:00",11252,"MNRU",12.6,49.82,50.05,50.37,49.82,84.5,85.3,84.1,1.03,45.61,45.89,45.36,2.225,2.526,156.5,1.971,3.507,16.81287,3.958,0.00487937,0.006994811,0.2138657 "2017-09-13 07:55:00",11253,"MNRU",12.6,49.94,49.77,49.94,49.57,87,87,84.3,1.065,45.42,46.24,45.18,1.47,1.828,138.4,39.34,1.534,18.52955,3.96,0.00487937,0.006994811,0.2138657 "2017-09-13 08:00:00",11254,"MNRU",12.62,49.39,49.38,50.06,49.02,86.2,87.1,85,1.034,45.34,46.37,44.93,1.247,1.405,33.99,14.29,2.63,31.56296,3.958,0.008728811,0.01051823,0.2609013 "2017-09-13 08:05:00",11255,"MNRU",12.62,51.53,50.33,51.59,49.45,83.9,86.3,83.9,1.09,46.11,46.93,45.38,0.648,0.862,44.62,19.76,1.096,67.78697,3.953,0.008728811,0.01051823,0.2609013 "2017-09-13 08:10:00",11256,"MNRU",12.62,51.71,51.78,52.14,51.47,85.4,85.5,83.8,1.117,47.32,47.63,46.83,1.162,0.899,146.3,6.442,2.85,109.1058,3.947,0.008728811,0.01051823,0.2609013 "2017-09-13 08:15:00",11257,"MNRU",12.63,52.32,52.02,52.44,51.59,85.8,86.5,85.4,1.148,47.97,48.33,47.38,1.26,1.176,175.1,18,2.411,143.5631,3.944,0.02010951,0.02208312,0.3063377 "2017-09-13 08:20:00",11258,"MNRU",12.64,53.97,53.14,53.97,52.32,86.5,87,85.9,1.228,49.25,50.04,48.24,1.687,1.427,156.3,19.25,2.411,159.4756,3.949,0.02010951,0.02208312,0.3063377 "2017-09-13 08:25:00",11259,"MNRU",12.66,54.89,54.36,55.01,53.85,83.9,86.6,83.1,1.232,49.96,50.45,49.53,1.613,1.691,130.5,8.65,2.411,175.0994,3.955,0.02010951,0.02208312,0.3063377 "2017-09-13 08:30:00",11260,"MNRU",12.7,55.49,55.32,55.68,54.88,82.1,83.8,78.42,1.233,49.79,50.34,48.75,1.825,1.66,137,7.315,3.946,191.2037,3.961,0.02717075,0.0301022,0.3500556 "2017-09-13 08:35:00",11261,"MNRU",12.76,55.62,55.45,55.74,55.19,79.85,82.3,79.38,1.204,49.65,50.33,49,2.536,2.226,141.6,7.182,5.042,207.611,3.97,0.02717075,0.0301022,0.3500556 "2017-09-13 08:40:00",11262,"MNRU",12.86,56.47,56.17,56.71,55.61,77.27,82.6,76.66,1.202,50.03,51.09,49.07,3.003,2.771,123.4,9.2,3.946,224.139,3.976,0.02717075,0.0301022,0.3500556 "2017-09-13 08:45:00",11263,"MNRU",13,57.2,56.92,57.26,56.47,79.03,80.8,75.88,1.263,50.27,51.29,49.17,3.187,3.171,94.7,16.44,4.165,240.4109,3.983,0.03515066,0.0399645,0.3939551 "2017-09-13 08:50:00",11264,"MNRU",13.14,57.81,57.48,57.93,57.08,79.54,81.3,77.78,1.299,51.22,52.09,50.47,2.736,2.962,90.8,15.27,3.507,256.5474,3.992,0.03515066,0.0399645,0.3939551 "2017-09-13 08:55:00",11265,"MNRU",13.29,58.6,58.18,58.66,57.81,71.7,81.1,70.25,1.205,50.7,52.34,48.94,2.493,2.643,93.8,22.1,3.507,272.5704,3.999,0.03515066,0.0399645,0.3939551 "2017-09-13 09:00:00",11266,"MNRU",13.42,59.75,59.1,59.82,58.6,70.07,73.29,69.53,1.227,49.96,51.05,49,1.882,2.216,82.5,27.48,2.192,288.9386,4.002,0.04337761,0.04920112,0.4360194 "2017-09-13 09:05:00",11267,"MNRU",13.54,61.4,60.52,61.46,59.57,67.6,71.87,65.9,1.255,50.1,51.4,49.08,1.214,1.543,99,17.1,1.315,305.4281,4.004,0.04337761,0.04920112,0.4360194 "2017-09-13 09:10:00",11268,"MNRU",13.63,63.54,62.31,63.6,61.34,63.08,68.17,63.08,1.263,50.81,51.42,50.38,0.477,0.811,66.38,16.87,0,322.0173,4.004,0.04337761,0.04920112,0.4360194 "2017-09-13 09:15:00",11269,"MNRU",13.73,64.27,63.88,64.45,63.42,63.15,65.76,61.66,1.297,51.38,52.64,50.64,0.127,0.267,112.1,56.21,1.096,338.3067,4.004,0.05258621,0.05764458,0.4767092 "2017-09-13 09:20:00",11270,"MNRU",13.81,63.66,63.46,64.45,62.8,63.69,65.05,60.51,1.28,50.27,51.84,49.41,0.163,0.143,12.04,23.05,1.315,354.4167,4.005,0.05258621,0.05764458,0.4767092 "2017-09-13 09:25:00",11271,"MNRU",13.75,62.8,63.65,64.15,62.8,65.05,69.43,63.42,1.269,51.97,53.55,50.81,0.55,0.308,57.93,21.38,2.411,370.2361,4.007,0.05258621,0.05764458,0.4767092 "2017-09-13 09:30:00",11272,"MNRU",13.69,61.89,62.2,62.87,61.77,67.87,72.31,64.64,1.282,51.56,53.38,50.43,1.402,0.943,61.62,13.18,3.946,386.2982,4.011,0.06020727,0.06507717,0.5149713 "2017-09-13 09:35:00",11273,"MNRU",13.65,62.68,62.22,62.68,61.83,74.85,75.09,66.24,1.454,52.34,54.71,50.88,2.263,1.808,74.4,12.67,3.726,402.6701,4.013,0.06020727,0.06507717,0.5149713 "2017-09-13 09:40:00",11274,"MNRU",13.62,62.31,62.34,62.74,62.01,63.86,74.51,63.86,1.224,51.9,54.44,49.76,3.043,2.73,86.5,12.74,4.822,419.3553,4.01,0.06020727,0.06507717,0.5149713 "2017-09-13 09:45:00",11275,"MNRU",13.59,63.23,62.63,63.23,62.19,68.37,72.54,61.18,1.354,51.06,54.05,49.38,3.108,3.119,97.5,9.97,3.726,435.9072,4.007,0.06841599,0.07695575,0.5509281 "2017-09-13 09:50:00",11276,"MNRU",13.57,63.71,63.43,63.83,63.1,63.28,72.16,61.42,1.274,51.59,54.61,49.77,3.017,3.074,105.6,12.95,3.726,452.297,4.003,0.06841599,0.07695575,0.5509281 "2017-09-13 09:55:00",11277,"MNRU",13.55,64.19,64.04,64.26,63.65,63.89,70.23,61.65,1.308,51.93,54.33,50.5,2.667,2.829,118.1,20.05,3.726,468.2579,4,0.06841599,0.07695575,0.5509281 "2017-09-13 10:00:00",11278,"MNRU",13.54,64.43,64.38,64.61,64.01,62.53,69.21,60.46,1.291,52.15,54.22,50.42,2.567,2.603,123.9,21.8,3.726,484.0983,4,0.07750053,0.08762361,0.5848016 "2017-09-13 10:05:00",11279,"MNRU",13.53,64.54,64.52,64.85,64.25,63.3,66.46,58.29,1.312,51.11,53.33,49.49,2.426,2.485,126.9,15.08,3.288,499.4659,4,0.07750053,0.08762361,0.5848016 "2017-09-13 10:10:00",11280,"MNRU",13.52,65.21,64.87,65.21,64.6,65.33,67.4,58.45,1.386,51.61,54.05,49.78,2.401,2.43,120.4,12.31,4.165,514.5397,4,0.07750053,0.08762361,0.5848016 "2017-09-13 10:15:00",11281,"MNRU",13.52,65.82,65.36,66,64.91,58.55,65.88,56.62,1.269,51.31,54.29,49.64,2.238,2.34,115.4,20.93,3.288,529.0433,4.001,0.08545904,0.09591344,0.6167975 "2017-09-13 10:20:00",11282,"MNRU",13.51,66.43,65.97,66.43,65.58,55.98,62.62,54.69,1.239,50.96,53.08,49.48,2.068,2.187,100.4,14.01,3.288,543.9112,4.003,0.08545904,0.09591344,0.6167975 "2017-09-13 10:25:00",11283,"MNRU",13.51,67.04,66.75,67.16,66.25,56.01,58.48,51.84,1.266,50.2,52.04,48.51,1.704,1.804,82.2,22.23,3.507,559.2723,4.008,0.08545904,0.09591344,0.6167975 "2017-09-13 10:30:00",11284,"MNRU",13.5,67.29,67.04,67.53,66.55,53.64,57.77,51.23,1.223,49.63,51.72,48.04,1.413,1.559,86.3,18.61,3.069,575.3074,4.011,0.09446412,0.1051161,0.6466649 "2017-09-13 10:35:00",11285,"MNRU",13.5,67.35,67.59,67.96,67.16,54.35,56.11,50.21,1.242,49.69,51.38,48.61,1.243,1.242,100.6,30.74,2.411,590.6454,4.011,0.09446412,0.1051161,0.6466649 "2017-09-13 10:40:00",11286,"MNRU",13.49,67.53,67.1,67.71,66.74,51.74,56.86,50.55,1.19,49.58,51.61,48.06,1.22,1.323,116,20.32,2.192,606.6516,4.009,0.09446412,0.1051161,0.6466649 "2017-09-13 10:45:00",11287,"MNRU",13.49,69.73,68.82,69.97,67.53,49.74,54.79,48.42,1.233,50.14,52.45,49.19,0.876,0.999,118.2,26.68,1.315,613.821,4.008,0.1011482,0.1110014,0.6728767 "2017-09-13 10:50:00",11288,"MNRU",13.49,70.52,70.02,70.76,69.3,51.77,55.2,48.14,1.319,51.26,53.94,49.39,0.557,0.771,102.1,39.64,1.754,626.9224,4.008,0.1011482,0.1110014,0.6728767 "2017-09-13 10:55:00",11289,"MNRU",13.49,70.58,70.29,70.64,69.97,54.72,57.26,47.57,1.397,52.01,54.49,49.35,0.454,0.489,40.81,41.95,2.85,637.9409,4.011,0.1011482,0.1110014,0.6728767 "2017-09-13 11:00:00",11290,"MNRU",13.48,69.66,70.31,70.82,69.54,49.53,58.42,47.36,1.226,51.99,55.38,48.78,1.02,0.723,86.7,22.5,3.069,655.9115,4.013,0.1097154,0.1188459,0.6929258 "2017-09-13 11:05:00",11291,"MNRU",13.48,70.82,70.04,70.88,69.42,49.02,55.77,47.09,1.262,50.93,53.2,48.82,1.316,1.175,101.4,15.84,2.63,667.6426,4.011,0.1097154,0.1188459,0.6929258 "2017-09-13 11:10:00",11292,"MNRU",13.47,69.53,69.99,70.82,69.35,51.39,57.12,47.16,1.266,51,54.19,49.14,2.021,1.638,97.7,11.71,3.946,680.5421,4.006,0.1097154,0.1188459,0.6929258 "2017-09-13 11:15:00",11293,"MNRU",13.47,70.02,69.69,70.08,69.29,51.15,57.26,49.22,1.281,51.74,54.07,49.52,2.194,2.164,98.1,17.83,3.726,695.0472,4.003,0.1174257,0.1297118,0.7128938 "2017-09-13 11:20:00",11294,"MNRU",13.46,69.65,70.23,70.69,69.65,46.34,55.12,46.34,1.146,50.77,53.66,48.19,2.512,2.312,111.2,10.1,3.507,706.9719,3.999,0.1174257,0.1297118,0.7128938 "2017-09-13 11:25:00",11295,"MNRU",13.5,68.85,68.96,69.65,68.55,47.49,50.37,45.39,1.143,47.95,49.92,46.99,2.106,2.347,123.1,12.26,3.069,583.7184,4,0.1174257,0.1297118,0.7128938 "2017-09-13 11:30:00",11296,"MNRU",13.49,70.99,69.87,71.05,68.67,41.76,62.68,40.58,1.081,50,56.39,45.65,1.683,1.883,95.7,26.65,1.534,490.3208,4.003,0.08765275,0.09964409,0.7309521 "2017-09-13 11:35:00",11297,"MNRU",13.47,73.37,72.54,73.55,70.99,43.46,49.63,38,1.219,49.6,53.1,46.05,1.045,1.387,112.6,23.38,1.096,503.0435,4.003,0.08765275,0.09964409,0.7309521 "2017-09-13 11:40:00",11298,"MNRU",13.46,73.61,73.07,73.67,72.64,43.93,53.22,39.97,1.243,50.87,55.3,46.99,0.793,0.928,95.7,28.33,2.192,649.9799,3.999,0.08765275,0.09964409,0.7309521 "2017-09-13 11:45:00",11299,"MNRU",13.46,73.43,73.95,74.35,73.37,46.41,54.75,41.39,1.305,52.83,56.87,48.76,0.955,0.839,84.7,20.25,2.63,768.4165,3.999,0.1324473,0.144602,0.741493 "2017-09-13 11:50:00",11300,"MNRU",13.46,73.31,73.37,73.74,73,46.61,52.88,40.78,1.305,52.12,55.46,47.9,1.618,1.308,75.07,18.6,3.507,788.6402,4.002,0.1324473,0.144602,0.741493 "2017-09-13 11:55:00",11301,"MNRU",13.45,73.79,73.5,73.92,73.18,48.54,55.22,42.27,1.381,52.39,56.48,49.26,2.003,1.794,56.37,17.13,3.507,814.8222,4.008,0.1324473,0.144602,0.741493 "2017-09-13 12:00:00",11302,"MNRU",13.45,74.71,74.46,75.02,73.73,45.12,57.63,41.19,1.324,53.98,58.85,49.03,2.324,2.177,57.76,39.9,4.603,846.1078,4.012,0.1474695,0.1625643,0.748279 "2017-09-13 12:05:00",11303,"MNRU",13.44,74.59,74.36,74.59,74.1,43.46,53.02,40.03,1.27,52.18,56.16,48.41,2.654,2.566,74,21.7,6.357,864.1759,4.012,0.1474695,0.1625643,0.748279 "2017-09-13 12:10:00",11304,"MNRU",13.44,75.38,75.04,75.44,74.47,43.86,56.41,40.07,1.316,53.6,58.5,48.87,2.743,2.658,52.52,13.41,4.384,867.9695,4.012,0.1474695,0.1625643,0.748279 "2017-09-13 12:15:00",11305,"MNRU",13.43,75.74,75.28,75.81,74.77,42.54,55.12,40.41,1.292,52.68,58.19,49.47,2.798,2.846,59.26,21.45,5.48,854.8375,4.015,0.1486188,0.1667871,0.753855 "2017-09-13 12:20:00",11306,"MNRU",13.43,75.62,75.48,75.8,75.13,49.56,52.13,41.01,1.499,53.63,56.7,50.06,2.854,2.754,98.9,10.89,4.603,843.6559,4.011,0.1486188,0.1667871,0.753855 "2017-09-13 12:25:00",11307,"MNRU",13.43,74.77,75.39,75.68,74.77,47.66,52.03,40.07,1.401,53.46,56.85,49.36,3.162,2.994,108.6,15.33,5.699,841.0042,4.007,0.1486188,0.1667871,0.753855 "2017-09-13 12:30:00",11308,"MNRU",13.43,72.51,73.61,74.95,72.39,53.96,56.06,43.32,1.471,54.25,57.13,50.64,3.647,3.329,126,9.73,5.699,733.1395,4.011,0.116191,0.1329306,0.754648 "2017-09-13 12:35:00",11309,"MNRU",13.43,72.09,72.27,72.63,71.96,54.88,57.96,50.64,1.475,54.7,56.7,52.85,3.719,3.654,125.3,6.137,4.384,543.0975,4.016,0.116191,0.1329306,0.754648 "2017-09-13 12:40:00",11310,"MNRU",13.43,74.04,72.34,74.1,71.41,49.36,59.59,47.22,1.416,55.32,58.32,52.47,3.629,3.742,118.2,11.1,4.384,373.3888,4.015,0.116191,0.1329306,0.754648 "2017-09-13 12:45:00",11311,"MNRU",13.42,75.8,75.35,75.93,73.98,47.59,54.27,41.73,1.449,53.82,57.79,50.67,3.399,3.469,111.3,14.46,5.48,493.4407,4.005,0.111011,0.1280397,0.7520093 "2017-09-13 12:50:00",11312,"MNRU",13.44,73.79,74.42,75.87,73.49,51.39,57.08,46.27,1.462,55.56,58.6,52.82,3.709,3.564,126,9.87,6.795,601.8135,4.002,0.111011,0.1280397,0.7520093 "2017-09-13 12:55:00",11313,"MNRU",13.44,73.85,73.95,74.22,73.67,54.03,57.42,47.73,1.541,56.01,58.14,52.76,3.76,3.722,135.7,10.85,4.603,618.6066,4.009,0.111011,0.1280397,0.7520093 "2017-09-13 13:00:00",11314,"MNRU",13.44,74.58,74.13,74.71,73.61,49.59,56.13,49.15,1.449,55.73,57.39,54.12,3.297,3.613,164.1,12.92,3.726,420.5705,4.015,0.06794365,0.08217916,0.7453949 "2017-09-13 13:05:00",11315,"MNRU",13.43,76.66,75.42,76.66,74.52,49.9,60.95,45.96,1.562,57.98,61.7,54.12,1.926,2.64,107.3,29.19,1.315,369.0967,4.016,0.06794365,0.08217916,0.7453949 "2017-09-13 13:10:00",11316,"MNRU",13.43,76.71,77.11,77.69,76.42,41.79,53.93,41.79,1.311,56.4,59.08,51.79,1.25,1.417,74.57,62.42,6.795,422.3286,4.011,0.06794365,0.08217916,0.7453949 "2017-09-13 13:15:00",11317,"MNRU",13.29,77.08,76.56,77.08,76.29,41.22,45.49,40.1,1.309,51.91,53.95,50.54,2.475,1.882,337.5,14.37,8.55,424.5572,4.011,0.0781641,0.08948825,0.737227 "2017-09-13 13:20:00",11318,"MNRU",13.2,75.8,77.03,77.39,75.62,44.4,47.35,37.01,1.351,51.39,54.85,48.91,4.327,3.418,322.8,21.34,8.33,333.3603,4.013,0.0781641,0.08948825,0.737227 "2017-09-13 13:25:00",11319,"MNRU",13.12,74.76,75.84,76.78,74.64,46.37,49.01,36.67,1.363,50.69,54.94,47.93,5.601,5.131,288.6,52.94,7.234,185.9335,4.009,0.0781641,0.08948825,0.737227 "2017-09-13 13:30:00",11320,"MNRU",13.08,73.6,74.67,75.56,73.6,41.45,46.33,36.78,1.172,49.07,52.73,46.67,7.798,6.302,238.7,15.22,34.41,114.2549,4.009,0.04053893,0.05974786,0.7321832 "2017-09-13 13:35:00",11321,"MNRU",13.08,67.2,70.24,73.66,67.2,58.47,58.47,41.49,1.329,50.31,52.26,48.6,12.31,9.97,213.1,11.49,27.62,81.25218,4.019,0.04053893,0.05974786,0.7321832 "2017-09-13 13:40:00",11322,"MNRU",13.19,66.1,66.98,67.63,65.98,58.57,59.32,51.62,1.282,50.73,52.48,48.35,15.11,13.95,185.9,14.64,23.24,78.00009,4.022,0.04053893,0.05974786,0.7321832 "2017-09-13 13:45:00",11323,"MNRU",13.57,66.71,66.49,67.14,65.8,60.27,60.34,54.23,1.347,51.04,52.61,49.6,14.54,15.29,165.6,11.23,16.22,115.6887,4.013,0.05757228,0.08678443,0.7164176 "2017-09-13 13:50:00",11324,"MNRU",13.54,68.12,68.02,68.85,66.65,58.27,64.17,53.05,1.367,53.22,55.53,50.16,11.55,13.09,178.7,15.09,19.07,264.6705,4.01,0.05757228,0.08678443,0.7164176 "2017-09-13 13:55:00",11325,"MNRU",13.51,70.31,69.03,70.31,67.99,57.42,62.3,54.1,1.452,53.72,55.13,52.01,11.1,11.06,141.6,9.39,18.63,544.5248,4.011,0.05757228,0.08678443,0.7164176 "2017-09-13 14:00:00",11326,"MNRU",13.49,72.39,71.16,72.39,70.13,64.51,64.51,53.69,1.751,56.18,59.78,52.76,10.6,10.9,149.5,11.74,15.56,803.8148,4.02,0.1474843,0.1779619,0.6928451 "2017-09-13 14:05:00",11327,"MNRU",13.48,71.6,72.05,72.88,71.54,57.59,65.62,52.78,1.522,56.59,60.6,53.85,10.92,10.73,133.7,10.48,17.1,946.774,4.027,0.1474843,0.1779619,0.6928451 "2017-09-13 14:10:00",11328,"MNRU",13.47,72.45,71.56,72.57,70.93,60.44,62.51,55.52,1.644,56.3,58.32,54.33,10.25,10.67,135.1,10.41,14.91,923.7,4.031,0.1474843,0.1779619,0.6928451 "2017-09-13 14:15:00",11329,"MNRU",13.46,72.02,72.41,72.93,71.78,53.15,60.33,51.83,1.425,55.85,58.04,53.72,10.87,10.36,118.5,10.01,17.32,887.9464,4.033,0.1462005,0.1765333,0.6685615 "2017-09-13 14:20:00",11330,"MNRU",13.46,71.35,72.24,72.88,71.35,56.78,56.78,50.78,1.488,54.51,56.07,52.57,10.25,10.45,127.5,9.22,16.22,791.7997,4.034,0.1462005,0.1765333,0.6685615 "2017-09-13 14:25:00",11331,"MNRU",13.45,71.59,71.71,72.51,71.04,49.83,60.06,49.83,1.317,54.62,57.16,51.92,10.71,10.37,126.4,9.36,16.66,693.7095,4.032,0.1462005,0.1765333,0.6685615 "2017-09-13 14:30:00",11332,"MNRU",13.46,71.17,71.16,71.9,70.56,53.32,54.54,47.42,1.389,52.55,54,50.69,10.88,10.96,123.8,9.87,16.88,556.4459,4.027,0.1016929,0.1314076,0.6465878 "2017-09-13 14:35:00",11333,"MNRU",13.45,71.78,71.08,71.84,70.62,49.83,58.88,44.1,1.325,53.29,56.09,48.05,10.84,10.99,127.5,10.27,13.81,522.8471,4.027,0.1016929,0.1314076,0.6465878 "2017-09-13 14:40:00",11334,"MNRU",13.45,70.98,70.98,71.72,70.25,52.64,56.34,48.78,1.362,52.45,54.64,50.61,9.73,10.49,140.9,12.93,14.47,446.4649,4.03,0.1016929,0.1314076,0.6465878 "2017-09-13 14:45:00",11335,"MNRU",13.46,71.22,71.12,71.47,70.74,55.22,57.05,50.61,1.441,53.56,54.99,51.78,7.91,8.75,129,11.81,8.77,399.9361,4.033,0.08328658,0.1109723,0.6195435 "2017-09-13 14:50:00",11336,"MNRU",13.3,72.57,71.86,72.69,71.16,47.93,58.98,47.05,1.309,53.94,56.56,50.86,6.388,7.059,149.8,19.56,8.77,322.3277,4.036,0.08328658,0.1109723,0.6195435 "2017-09-13 14:55:00",11337,"MNRU",13.32,71.53,72.39,73.91,71.17,43.12,50.88,41.59,1.137,49.63,53.85,46.85,10.88,7.7,218.5,23.18,37.7,263.7405,4.036,0.08328658,0.1109723,0.6195435 "2017-09-13 15:00:00",11338,"MNRU",13.4,68.24,69.93,71.65,68.18,51.12,51.15,41.52,1.205,48.27,49.73,46.63,16.96,14.03,251,9.62,38.14,219.01,4.038,0.06410466,0.09225858,0.5913799 "2017-09-13 15:05:00",11339,"MNRU",13.56,66.9,67.35,68.24,66.77,57.32,57.32,50.47,1.29,49.87,51.35,48.84,21.82,19.52,260.8,9.87,28.28,180.2714,4.038,0.06410466,0.09225858,0.5913799 "2017-09-13 15:10:00",11340,"MNRU",13.54,66.71,66.54,66.77,66.23,55.45,57.66,53.9,1.24,50.3,51.37,49.39,20.89,22.17,262.2,9.78,27.4,202.9583,4.036,0.06410466,0.09225858,0.5913799 "2017-09-13 15:15:00",11341,"MNRU",13.54,68.3,67.43,68.36,66.71,52.57,56.61,52.17,1.242,50.55,51.58,49.21,17.53,18.96,261,10.72,22.8,230.7154,4.03,0.07598861,0.1139579,0.5582725 "2017-09-13 15:20:00",11342,"MNRU",13.52,69.89,68.85,69.89,68.18,49.05,52.81,48.54,1.223,50.04,50.73,49.21,16.16,16.94,277.3,9.28,22.36,268.2556,4.028,0.07598861,0.1139579,0.5582725 "2017-09-13 15:25:00",11343,"MNRU",13.51,70.07,69.74,70.13,69.4,50.1,52.98,47.59,1.257,50.58,51.73,48.97,13.21,14.8,268.5,10.98,16.44,317.0155,4.027,0.07598861,0.1139579,0.5582725 "2017-09-13 15:30:00",11344,"MNRU",13.38,70.32,70.12,70.32,69.95,51.9,52.14,45.56,1.313,50.39,51.91,48.06,10.42,12.06,263,15.36,12.06,333.9935,4.022,0.08270676,0.1184848,0.5220114 "2017-09-13 15:35:00",11345,"MNRU",13.27,69.77,70.47,70.93,69.77,52.1,53.93,44.85,1.294,50.98,52.86,48.35,6.396,8.31,202.2,81,7.234,307.5921,4.019,0.08270676,0.1184848,0.5220114 "2017-09-13 15:40:00",11346,"MNRU",13.22,67.82,68.48,69.83,67.69,57.8,62.27,51.97,1.342,53.39,54.71,51.31,4.799,5.479,98.4,12.15,7.672,238.4712,4.015,0.08270676,0.1184848,0.5220114 "2017-09-13 15:45:00",11347,"MNRU",13.26,67.15,67.53,68.06,67.02,60.44,63.02,56.75,1.372,53.24,54.34,51.72,5.547,4.834,125.4,16.22,14.03,194.621,4.006,0.04760337,0.06439308,0.4814195 "2017-09-13 15:50:00",11348,"MNRU",13.27,66.72,66.86,67.39,66.6,57.69,63.56,57.63,1.29,53.18,54.17,51.22,7.331,6.45,147.8,9.53,11.84,187.4022,4.007,0.04760337,0.06439308,0.4814195 "2017-09-13 15:55:00",11349,"MNRU",13.29,67.63,67.19,67.69,66.72,56.54,60.54,54.51,1.305,51.95,52.9,50.34,8.01,7.686,141.7,7.48,10.52,202.8061,4.009,0.04760337,0.06439308,0.4814195 "2017-09-13 16:00:00",11350,"MNRU",13.31,68.31,68.16,68.61,67.57,53.15,58.78,51.42,1.255,51.53,53.48,49.51,6.739,7.672,151,12.41,8.11,219.8732,4.002,0.05135427,0.06920014,0.4413369 "2017-09-13 16:05:00",11351,"MNRU",13.33,69.53,68.95,69.53,68.12,51.86,57.59,49.32,1.277,51.36,53.37,49.29,4.854,5.767,170.4,9.09,4.384,225.6696,3.995,0.05135427,0.06920014,0.4413369 "2017-09-13 16:10:00",11352,"MNRU",13.4,70.26,69.7,70.32,69.28,48.24,58.24,45.25,1.218,51.06,54.25,47.39,3.449,4.004,116.7,21.33,5.042,230.4739,3.995,0.05135427,0.06920014,0.4413369 "2017-09-13 16:15:00",11353,"MNRU",13.34,69.77,70.15,70.38,69.65,59.66,61.76,46.14,1.482,52.36,56.15,48.44,2.675,2.975,106.5,6.679,3.288,235.4295,3.997,0.04867867,0.06252863,0.3996298 "2017-09-13 16:20:00",11354,"MNRU",13.32,69.34,69.46,69.77,69.1,59.53,64.41,55.32,1.457,54.91,57.02,52.67,2.699,2.654,92.7,7.149,4.384,228.5347,3.999,0.04867867,0.06252863,0.3996298 "2017-09-13 16:25:00",11355,"MNRU",13.31,69.46,69.35,69.53,69.1,58.07,61.8,55.56,1.427,54.07,55.69,52.68,2.609,2.756,86.2,6.563,4.165,214.4641,4.002,0.04867867,0.06252863,0.3996298 "2017-09-13 16:30:00",11356,"MNRU",13.32,69.95,69.67,70.01,69.28,60.31,63.8,52.24,1.507,54.19,57.07,51.29,2.386,2.517,78.71,24.74,2.63,198.046,4.003,0.03713353,0.04561986,0.3537457 "2017-09-13 16:35:00",11357,"MNRU",13.3,71.29,70.44,71.36,69.77,45.32,59.63,39.86,1.185,49.57,55.35,45.45,1.406,1.931,41.72,23.22,1.096,191.9014,4.004,0.03713353,0.04561986,0.3537457 "2017-09-13 16:40:00",11358,"MNRU",13.37,71.66,71.59,71.78,71.29,48.47,56.03,46.41,1.284,53.39,55.24,49.78,0.985,1.144,293.7,6.146,2.192,191.487,4.006,0.03713353,0.04561986,0.3537457 "2017-09-13 16:45:00",11359,"MNRU",13.64,72.52,72.08,72.58,71.6,54.54,56.31,41.8,1.487,53.1,55.97,47.37,1.015,0.961,267.5,13.37,1.973,204.1562,4.008,0.03631287,0.04260982,0.3105218 "2017-09-13 16:50:00",11360,"MNRU",13.61,73.43,72.96,73.55,72.39,38.1,54.37,38.1,1.071,51.17,55.21,46.36,1.174,1.104,251.5,12.61,1.315,237.5373,4.011,0.03631287,0.04260982,0.3105218 "2017-09-13 16:55:00",11361,"MNRU",13.58,73.86,73.8,74.22,73.49,46.54,53.69,36.64,1.327,50.43,56.28,45.58,0.975,1.05,58.19,62.7,1.973,279.8311,4.014,0.03631287,0.04260982,0.3105218 "2017-09-13 17:00:00",11362,"MNRU",13.55,75.14,74.59,75.32,73.86,41.05,47.22,34.34,1.222,48.31,52.59,44.46,0.713,0.855,61.95,18.88,1.534,365.1493,4.021,0.06148722,0.06900343,0.2658842 "2017-09-13 17:05:00",11363,"MNRU",13.55,74.59,74.88,75.44,74.22,37.59,47.42,33.42,1.099,47.19,54.04,43.75,0.849,0.735,36.01,7.347,1.754,407.3802,4.03,0.06148722,0.06900343,0.2658842 "2017-09-13 17:10:00",11364,"MNRU",13.53,74.35,74.46,74.71,74.16,35.02,50.27,35.02,1.015,49.23,54.69,44.97,1.099,1.032,23.99,8.62,2.192,406.5978,4.037,0.06148722,0.06900343,0.2658842 "2017-09-13 17:15:00",11365,"MNRU",13.51,75.57,74.99,75.63,74.28,35.76,46.34,31.22,1.08,47.66,53.07,42.88,1.026,1.071,32.74,0.059,1.534,396.0132,4.04,0.05766255,0.06502312,0.2204151 "2017-09-13 17:20:00",11366,"MNRU",13.49,75.44,75.65,75.93,75.38,38.34,46,33.19,1.153,47.8,53.59,44.55,0.72,0.879,39.43,29.61,1.315,408.7905,4.042,0.05766255,0.06502312,0.2204151 "2017-09-13 17:25:00",11367,"MNRU",13.47,76.97,75.8,77.03,75.2,37.29,50.17,35.05,1.18,50.8,56.03,46.93,0.31,0.546,129.9,10.68,1.315,449.5535,4.046,0.05766255,0.06502312,0.2204151 "2017-09-13 17:30:00",11368,"MNRU",13.45,78.43,77.97,78.49,76.91,36.2,37.66,29.76,1.202,46.14,50.58,44.06,0.371,0.289,238.4,48.07,1.754,436.0269,4.047,0.06394222,0.07045231,0.173856 "2017-09-13 17:35:00",11369,"MNRU",13.44,75.81,77.24,78.62,75.81,45.83,47.15,29.12,1.395,46.94,54.33,42.86,1.041,0.704,174.5,14.33,2.85,410.4565,4.049,0.06394222,0.07045231,0.173856 "2017-09-13 17:40:00",11370,"MNRU",13.43,74.71,75.1,75.93,74.65,38.34,49.15,36.88,1.125,50.21,54.52,47.22,1.733,1.329,158.8,10.97,3.946,383.619,4.052,0.06394222,0.07045231,0.173856 "2017-09-13 17:45:00",11371,"MNRU",13.42,75.26,75.13,75.44,74.65,39.32,47.18,37.86,1.175,51.04,53.9,47.4,2.569,2.164,179,6.597,4.384,359.6001,4.052,0.05333549,0.06203576,0.1280083 "2017-09-13 17:50:00",11372,"MNRU",13.41,74.28,75.05,75.5,74.16,48.64,51.32,35.05,1.407,50.96,55.48,45.69,2.778,2.732,160.6,10.42,4.165,341.6037,4.051,0.05333549,0.06203576,0.1280083 "2017-09-13 17:55:00",11373,"MNRU",13.4,75.69,74.62,75.69,73.97,41.66,51.22,32.78,1.263,51.27,55.08,43.83,2.731,2.776,174,9.9,3.069,325.0843,4.051,0.05333549,0.06203576,0.1280083 "2017-09-13 18:00:00",11374,"MNRU",13.4,74.65,75.38,75.93,74.65,42.3,46.47,30.61,1.239,47.4,53.15,42.18,2.588,2.694,153.2,11.83,3.726,309.1257,4.049,0.04917302,0.06182961,0.08466446 "2017-09-13 18:05:00",11375,"MNRU",13.4,74.83,74.72,74.96,74.34,44.14,45.9,30.91,1.301,49.61,52.61,41.8,2.356,2.441,144.9,5.033,2.63,292.8974,4.048,0.04917302,0.06182961,0.08466446 "2017-09-13 18:10:00",11376,"MNRU",13.39,76.11,75.16,76.11,74.34,37.08,50.3,32.85,1.14,48.93,55.1,44.25,2.103,2.248,164.9,9.39,2.411,276.6509,4.048,0.04917302,0.06182961,0.08466446 "2017-09-13 18:15:00",11377,"MNRU",13.36,76.78,76.52,76.9,75.99,36.61,41.96,31.22,1.151,48.55,51.94,43.56,1.461,1.757,178.7,30.19,1.754,250.928,4.047,0.03349579,0.04352206,0.04621863 "2017-09-13 18:20:00",11378,"MNRU",13.41,76.89,77.03,77.51,76.53,39.79,49.62,30.13,1.256,49,56.95,43.16,1.177,1.293,217.1,21,1.754,220.0873,4.043,0.03349579,0.04352206,0.04621863 "2017-09-13 18:25:00",11379,"MNRU",13.41,77.68,77.12,77.74,76.47,34.4,46.74,31.76,1.114,47.05,54.82,45.03,0.953,1.112,282.4,69.97,2.411,205.9366,4.038,0.03349579,0.04352206,0.04621863 "2017-09-13 18:30:00",11380,"MNRU",13.36,77.13,77.51,77.99,77.07,41.25,42.57,33.99,1.312,50,53.28,47.16,1.074,1.017,223.9,26.06,1.973,200.4391,4.036,0.02531037,0.03150174,0.02037053 "2017-09-13 18:35:00",11381,"MNRU",13.31,76.34,76.95,77.32,76.28,45.86,46.23,37.42,1.421,52.33,54.78,49.17,1.2,1.13,270.4,16.96,3.069,199.8128,4.036,0.02531037,0.03150174,0.02037053 "2017-09-13 18:40:00",11382,"MNRU",13.26,74.68,75.05,76.4,74.44,44.43,50.47,39.35,1.303,52.89,56.06,48.31,1.73,1.424,278.1,6.039,3.507,182.7821,4.033,0.02531037,0.03150174,0.02037053 "2017-09-13 18:45:00",11383,"MNRU",13.21,74.32,74.52,74.8,74.14,43.79,48.29,40.53,1.268,51.64,53.78,49.1,2.241,1.983,261.7,5.654,3.288,167.2384,4.031,0.01884634,0.02861688,2.5E-007 "2017-09-13 18:50:00",11384,"MNRU",13.16,74.74,74.87,75.42,74.07,47.17,48.46,34.33,1.386,48.55,54.16,45.15,2.615,2.409,254.9,5.144,4.165,152.9254,4.03,0.01884634,0.02861688,2.5E-007 "2017-09-13 18:55:00",11385,"MNRU",13.11,73.16,73.9,74.74,73.04,48.46,50.36,39.21,1.35,50.9,54.15,47.83,2.939,2.758,247.3,4.41,4.165,138.8859,4.03,0.01884634,0.02861688,2.5E-007 "2017-09-13 19:00:00",11386,"MNRU",13.04,73.28,72.84,73.4,72.3,38.29,51,37.79,1.071,49.32,53.94,45.93,3.318,3.161,252.3,2.806,4.603,118.7775,4.027,0.01721027,0.02537947,2.5E-007 "2017-09-13 19:05:00",11387,"MNRU",12.99,72.79,73.05,73.7,72.24,38.63,46.83,37.58,1.063,47.58,51.89,45.8,3.504,3.432,244,3.586,3.946,84.85194,4.022,0.01721027,0.02537947,2.5E-007 "2017-09-13 19:10:00",11388,"MNRU",12.94,71.87,72.65,73.4,71.69,43.34,45.14,37.04,1.156,47.47,49.73,45.29,3.462,3.454,259.7,9.1,3.726,49.0331,4.018,0.01721027,0.02537947,2.5E-007 "2017-09-13 19:15:00",11389,"MNRU",12.93,66.32,69.61,72,66.32,61.68,61.68,42.6,1.36,50.96,52.97,47.74,3.572,3.504,257.7,29.19,5.261,22.08832,4.014,0.01123063,0.01679371,2.5E-007 "2017-09-13 19:20:00",11390,"MNRU",12.91,67.79,66.7,68.7,64.92,55.54,62.7,51.71,1.289,50.69,52.78,49.27,3.783,3.703,157.4,7.369,5.042,12.94041,4.007,0.01123063,0.01679371,2.5E-007 "2017-09-13 19:25:00",11391,"MNRU",12.9,66.63,66.84,67.79,65.59,56.33,62.22,53.75,1.256,50.89,52.75,49.47,3.693,3.787,161.6,10.31,4.384,10.30391,4,0.01123063,0.01679371,2.5E-007 "2017-09-13 19:30:00",11392,"MNRU",12.89,65.78,65.92,66.75,65.11,56.12,59.82,56.12,1.215,50.78,51.71,49.47,3.27,3.458,175.4,4.121,3.507,9.173919,3.994,0.007653749,0.01129251,2.5E-007 "2017-09-13 19:35:00",11393,"MNRU",12.87,65.91,66.65,67.49,65.78,58.6,58.7,52.63,1.274,50.13,51.17,49.23,3.032,3.139,177,6.828,3.507,8.454662,3.989,0.007653749,0.01129251,2.5E-007 "2017-09-13 19:40:00",11394,"MNRU",12.88,65.23,64.69,65.91,63.77,58.57,62.84,56.6,1.244,50.64,51.72,48.96,3.286,3.11,209.6,18.42,4.822,7.118201,3.987,0.007653749,0.01129251,2.5E-007 "2017-09-13 19:45:00",11395,"MNRU",12.87,66.7,65.77,66.95,64.75,54.5,59.52,52.57,1.218,49.57,50.97,48.27,4.227,3.791,269.2,10,9.21,5.227192,3.987,0.006591802,0.009892245,2.5E-007 "2017-09-13 19:50:00",11396,"MNRU",12.87,64.94,65.19,66.64,64.51,57.86,59.82,54.33,1.216,50.14,50.54,49.62,4.776,4.466,250.7,7.075,5.918,3.191818,3.985,0.006591802,0.009892245,2.5E-007 "2017-09-13 19:55:00",11397,"MNRU",12.86,64.46,64.77,65.06,64.46,59.05,59.05,57.18,1.22,49.58,49.98,49.2,5.121,4.973,235,7.824,5.918,1.699221,3.982,0.006591802,0.009892245,2.5E-007 "2017-09-13 20:00:00",11398,"MNRU",12.86,63.48,63.7,64.64,63.17,61.73,61.76,59.05,1.233,49.92,50.49,49.24,4.573,4.815,210.1,6.683,4.822,0.868059,3.982,0.008232047,0.01169517,2.5E-007 "2017-09-13 20:05:00",11399,"MNRU",12.86,62.26,62.94,63.6,62.2,65.18,65.18,61.73,1.247,50.14,50.58,49.59,4.555,4.629,206.9,4.278,5.918,0.3635239,3.983,0.008232047,0.01169517,2.5E-007 "2017-09-13 20:10:00",11400,"MNRU",12.86,61.77,62.22,62.69,61.71,65.83,66.2,63.18,1.238,50.21,50.73,49.64,4.655,4.621,188,14.45,6.795,0.1129293,3.983,0.008232047,0.01169517,2.5E-007 "2017-09-13 20:15:00",11401,"MNRU",12.85,62.32,62.54,63.18,61.65,66,66,62.44,1.266,50.11,50.85,49.56,4.684,4.699,174.3,6.673,5.699,0.02969757,3.983,0.006615389,0.009413917,2.5E-007 "2017-09-13 20:20:00",11402,"MNRU",12.85,60.07,61.42,62.2,60,70.47,70.47,65.93,1.248,50.5,50.87,50.15,4.889,4.723,152.9,14.23,7.014,0.0004938799,3.984,0.006615389,0.009413917,2.5E-007 "2017-09-13 20:25:00",11403,"MNRU",12.85,62.02,61.02,62.02,59.88,63.66,70.64,63.66,1.208,50.29,50.96,49.33,4.901,5.004,181.4,22.82,8.99,0,3.984,0.006615389,0.009413917,2.5E-007 "2017-09-13 20:30:00",11404,"MNRU",12.85,63.67,62.97,63.85,61.9,59.9,63.66,59.8,1.204,49.56,49.84,49.26,4.406,4.607,231.3,12.83,3.726,0,3.983,0.006305178,0.008923496,2.5E-007 "2017-09-13 20:35:00",11405,"MNRU",12.84,63.06,63.67,63.97,63,64.41,64.41,57.19,1.268,49.24,50.96,48.23,3.115,3.819,222.7,55.97,3.288,0,3.982,0.006305178,0.008923496,2.5E-007 "2017-09-13 20:40:00",11406,"MNRU",12.84,62.69,62.86,64.09,61.59,60.81,66.24,56.88,1.181,49.3,50.95,47.55,2.478,2.67,253.8,13.16,4.384,0,3.983,0.006305178,0.008923496,2.5E-007 "2017-09-13 20:45:00",11407,"MNRU",12.84,60.56,61.61,62.75,60.37,66.85,66.85,60.81,1.204,49.18,49.66,48.53,2.528,2.509,226.5,3.958,3.507,0,3.984,0.004559391,0.006996773,2.5E-007 "2017-09-13 20:50:00",11408,"MNRU",12.84,60.74,60.18,60.74,59.82,64.1,68.68,63.9,1.162,49.09,49.87,48.32,3.374,2.896,215.8,8.22,5.261,0,3.985,0.004559391,0.006996773,2.5E-007 "2017-09-13 20:55:00",11409,"MNRU",12.84,66.73,63.41,66.73,60.68,48.58,64,48.54,1.086,47.35,48.89,46.22,3.666,3.533,193.3,3.772,5.042,0,3.985,0.004559391,0.006996773,2.5E-007 "2017-09-13 21:00:00",11410,"MNRU",12.83,60.2,64,67.15,60.2,66.14,66.72,48.07,1.176,49.07,49.65,46.45,3.668,3.648,207,6.674,4.822,0,3.984,0.005432047,0.008151331,2.5E-007 "2017-09-13 21:05:00",11411,"MNRU",12.83,60.93,60.99,61.91,59.89,62.04,66.14,59.06,1.133,48.07,48.88,46.24,4.145,3.948,233.2,8.8,6.576,0,3.985,0.005432047,0.008151331,2.5E-007 "2017-09-13 21:10:00",11412,"MNRU",12.83,59.9,60.77,61.3,59.9,66.55,66.55,61.97,1.171,48.39,49.01,47.9,4.1,4.145,228,5.972,5.042,0,3.987,0.005432047,0.008151331,2.5E-007 "2017-09-13 21:15:00",11413,"MNRU",12.83,61.67,59.84,61.73,58.98,58.45,67.87,58.38,1.095,47.9,48.83,46.61,4.726,4.406,238.7,4.583,6.576,0,3.987,0.00573963,0.008279559,2.5E-007 "2017-09-13 21:20:00",11414,"MNRU",12.83,63.5,63.16,64.05,61.67,56.14,58.45,53.33,1.122,47.05,48.04,46.16,4.001,4.434,231.9,4.611,5.699,0,3.987,0.00573963,0.008279559,2.5E-007 "2017-09-13 21:25:00",11415,"MNRU",12.83,62.89,63.19,63.5,62.83,57.54,57.64,54.99,1.126,47.41,48.04,46.71,3.835,3.834,260.9,18.52,4.384,0,3.986,0.00573963,0.008279559,2.5E-007 "2017-09-13 21:30:00",11416,"MNRU",12.82,61.55,62.09,63.14,61.31,63.2,64.08,57.57,1.179,48.45,49.57,47,3.19,3.626,261.6,15.42,4.384,0,3.989,0.006938355,0.0101085,2.5E-007 "2017-09-13 21:35:00",11417,"MNRU",12.82,60.82,60.95,61.67,60.39,63.2,66.55,63.2,1.149,49.12,49.63,48.2,2.817,2.902,215.1,9.36,3.069,0,3.991,0.006938355,0.0101085,2.5E-007 "2017-09-13 21:40:00",11418,"MNRU",12.82,61.18,60.9,61.24,60.45,63.06,68.93,62.86,1.162,49.11,50.82,48.11,2.615,2.706,269.4,25.97,5.699,0,3.992,0.006938355,0.0101085,2.5E-007 "2017-09-13 21:45:00",11419,"MNRU",12.82,61.73,61.58,62.04,61.06,59.91,63.06,59.91,1.125,48.29,48.98,47.63,3.235,2.798,283.1,15.63,8.11,0,3.994,0.003656336,0.005691453,2.5E-007 "2017-09-13 21:50:00",11420,"MNRU",12.81,62.65,62.39,62.89,61.67,57.91,60.32,57.64,1.123,47.81,48.28,47.35,4.557,3.914,265,7.126,8.11,0,3.996,0.003656336,0.005691453,2.5E-007 "2017-09-13 21:55:00",11421,"MNRU",12.82,62.83,62.65,63.01,62.22,56.55,58.99,56.52,1.104,47.61,48.15,47.08,5.532,5.125,269.2,7.541,8.33,0,3.997,0.003656336,0.005691453,2.5E-007 "2017-09-13 22:00:00",11422,"MNRU",12.82,62.53,62.78,63.14,62.4,56.62,57.5,56.21,1.094,47.25,47.81,46.83,5.97,5.786,270.4,10,8.33,0,4,0.008367153,0.01175031,2.5E-007 "2017-09-13 22:05:00",11423,"MNRU",12.81,61.92,62.31,62.89,61.85,57.2,57.94,56.01,1.081,46.96,47.37,46.5,5.722,5.902,248.9,11.85,7.453,0,4.002,0.008367153,0.01175031,2.5E-007 "2017-09-13 22:10:00",11424,"MNRU",12.8,61.79,62.12,62.59,61.67,58.62,58.65,55.2,1.103,46.48,47.4,46.02,5.238,5.503,220.9,31.91,6.357,0,4.002,0.008367153,0.01175031,2.5E-007 "2017-09-13 22:15:00",11425,"MNRU",12.8,59.29,59.4,61.79,58.07,62.65,66.82,58.25,1.079,46.95,47.55,46.22,4.811,5.144,149.1,16.81,6.357,0,4.002,0.008666205,0.01191401,2.5E-007 "2017-09-13 22:20:00",11426,"MNRU",12.8,62.89,61.71,63.14,59.23,54.28,63.88,53.6,1.062,45.97,47.25,45.39,5.088,4.876,239,11.6,9.43,0,4.002,0.008666205,0.01191401,2.5E-007 "2017-09-13 22:25:00",11427,"MNRU",12.8,63.5,62.93,63.56,62.59,52.25,54.76,52.01,1.044,45.92,46.3,45.51,5.826,5.392,233,6.48,8.11,0,4,0.008666205,0.01191401,2.5E-007 "2017-09-13 22:30:00",11428,"MNRU",12.8,59.66,62.53,63.75,59.47,61.2,61.81,52.04,1.068,46.29,47.28,45.64,5.895,5.806,178.6,42.91,7.014,0,3.998,0.009596307,0.01327814,2.5E-007 "2017-09-13 22:35:00",11429,"MNRU",12.8,58.74,59.61,60.08,58.74,64.18,64.25,58.59,1.084,46.25,47.04,45.28,4.739,5.387,136.3,22.8,4.384,0,4,0.009596307,0.01327814,2.5E-007 "2017-09-13 22:40:00",11430,"MNRU",12.8,58.07,58.39,58.86,58.01,66.82,66.82,63.4,1.102,46.55,47.18,45.75,3.094,3.932,135.7,52.82,4.165,0,4.005,0.009596307,0.01327814,2.5E-007 "2017-09-13 22:45:00",11431,"MNRU",12.8,56.97,56.9,58.01,56.48,68.52,69.77,66.79,1.086,46.81,47.4,46.27,2.924,2.977,13.79,15.11,6.138,0,4.006,0.005140338,0.007402699,2.5E-007 "2017-09-13 22:50:00",11432,"MNRU",12.8,57.52,57.59,57.89,56.85,67.91,68.42,65.74,1.097,46.56,47.03,45.97,3.074,2.984,355.4,8.57,4.384,0,4.005,0.005140338,0.007402699,2.5E-007 "2017-09-13 22:55:00",11433,"MNRU",12.79,58.56,57.51,58.56,57.03,61.74,68.55,61.74,1.036,46.46,47.13,45.43,3.397,3.228,338.9,11.68,3.507,0,4.004,0.005140338,0.007402699,2.5E-007 "2017-09-13 23:00:00",11434,"MNRU",12.79,60.88,60.02,61.06,58.56,55.37,61.6,55.37,1.009,45.55,46.63,44.81,2.676,3.03,344.5,19.6,3.507,0,4.002,0.003888008,0.005903643,2.5E-007 "2017-09-13 23:05:00",11435,"MNRU",12.79,60.76,61.18,61.67,60.63,58.45,59.06,54.92,1.06,45.61,47.03,44.73,1.758,2.239,293.7,74.72,2.411,0,4.001,0.003888008,0.005903643,2.5E-007 "2017-09-13 23:10:00",11436,"MNRU",12.79,61.43,60.88,61.43,60.45,55.37,58.72,55.37,1.029,45.56,46.24,45.11,1.33,1.507,191.1,37.57,2.411,0,4.001,0.003888008,0.005903643,2.5E-007 "2017-09-13 23:15:00",11437,"MNRU",12.79,66.8,62.95,66.86,61.24,42.45,57.03,42.45,0.952,44.72,46.23,42.79,2.305,1.699,253.2,17.29,9.43,0,3.999,0.002712528,0.004571145,2.5E-007 "2017-09-13 23:20:00",11438,"MNRU",12.79,66.37,66.54,67.35,65.7,44.31,47.23,41.67,0.979,44.09,45.39,43.06,3.671,2.895,255.7,18.81,7.891,0,3.997,0.002712528,0.004571145,2.5E-007 "2017-09-13 23:25:00",11439,"MNRU",12.79,61.73,64.97,66.49,61.73,57.67,57.67,43.8,1.083,45.4,47.11,43.61,4.667,4.248,206.7,31.01,6.357,0,3.997,0.002712528,0.004571145,2.5E-007 "2017-09-13 23:30:00",11440,"MNRU",12.78,58.93,59.7,61.67,58.74,62.89,63.47,57.67,1.069,46.44,47.01,45.84,4.811,4.857,168.2,7.607,7.014,0,4.001,0.008549857,0.01242743,2.5E-007 "2017-09-13 23:35:00",11441,"MNRU",12.78,60.27,60.29,61.06,58.62,60.18,62.96,56.45,1.073,45.63,46.49,44.9,4.982,4.992,170.3,8.3,7.014,0,4.006,0.008549857,0.01242743,2.5E-007 "2017-09-13 23:40:00",11442,"MNRU",12.78,60.15,60.04,60.45,59.6,59.33,61.4,58.59,1.053,46.14,46.65,45.37,5.22,5.001,185.5,5.479,6.795,0,4.008,0.008549857,0.01242743,2.5E-007 "2017-09-13 23:45:00",11443,"MNRU",12.78,60.58,60.34,60.64,60.09,57.98,59.98,57.67,1.045,45.91,46.37,45.47,5.208,5.227,197,6.274,6.795,0,4.007,0.007832868,0.01088725,2.5E-007 "2017-09-13 23:50:00",11444,"MNRU",12.78,61.8,60.96,61.98,60.21,54.83,59.2,54.18,1.032,45.55,46.24,44.98,5.415,5.275,207.7,2.999,6.576,0,4.005,0.007832868,0.01088725,2.5E-007 "2017-09-13 23:55:00",11445,"MNRU",12.78,60.58,61.04,61.92,60.33,56.32,57.84,54.38,1.015,45.48,46.07,44.97,5.463,5.492,197.2,2.934,5.699,0,4.004,0.007832868,0.01088725,2.5E-007 "2017-09-14 00:00:00",11446,"MNRU",12.78,62.53,62.1,62.77,60.58,52.49,56.93,51.57,1.014,44.85,45.49,44.03,5.134,5.321,207.1,6.715,5.918,0,4.005,0.009276189,0.01279837,2.5E-007 "2017-09-14 00:05:00",11447,"MNRU",12.78,63.02,62.33,63.14,61.67,49.2,54.49,49.2,0.967,44.66,45.64,43.52,4.675,4.89,240.1,11.9,5.261,0,4.007,0.009276189,0.01279837,2.5E-007 "2017-09-14 00:10:00",11448,"MNRU",12.78,58.2,61.47,63.88,58.2,64.15,64.18,48.49,1.062,45.73,47.41,43.64,3.551,4.233,328.1,67.12,3.726,0,4.008,0.009276189,0.01279837,2.5E-007 "2017-09-14 00:15:00",11449,"MNRU",12.77,57.22,57.4,58.32,56.8,64.39,66.56,63.98,1.029,45.85,46.63,44.97,2.56,2.897,248.9,34.44,4.603,0,4.01,0.006702701,0.009685587,2.5E-007 "2017-09-14 00:20:00",11450,"MNRU",12.77,55.82,56.18,57.35,55.57,68.39,68.93,64.39,1.039,45.65,46.21,45.04,2.645,2.559,201.5,21.14,5.48,0,4.01,0.006702701,0.009685587,2.5E-007 "2017-09-14 00:25:00",11451,"MNRU",12.77,59.85,58.25,59.97,55.7,57.54,68.39,56.93,1.011,44.8,45.68,44.24,4.082,3.238,247.8,3.495,7.234,0,4.007,0.006702701,0.009685587,2.5E-007 "2017-09-14 00:30:00",11452,"MNRU",12.77,58.75,58.9,59.85,58.14,59.67,61.34,57.61,1.008,44.97,45.78,44.59,5.456,4.913,215.6,18.27,7.453,0,4.003,0.004750498,0.006993143,2.5E-007 "2017-09-14 00:35:00",11453,"MNRU",12.77,59.97,58.56,60.03,57.46,57.06,63.61,56.9,1.007,44.99,45.77,44.36,5.92,5.618,223.4,18.57,8.55,0,4.002,0.004750498,0.006993143,2.5E-007 "2017-09-14 00:40:00",11454,"MNRU",12.77,59.24,59.86,60.28,59.24,59.03,59.2,56.73,1.015,44.99,45.21,44.67,5.911,5.985,227.4,5.898,9.21,0,4.002,0.004750498,0.006993143,2.5E-007 "2017-09-14 00:45:00",11455,"MNRU",12.77,59.54,59.46,59.79,59.06,57.24,59.24,57.1,0.995,44.7,45.14,44.37,5.869,5.928,232.7,7.906,7.672,0,4.003,0.008650489,0.01171847,2.5E-007 "2017-09-14 00:50:00",11456,"MNRU",12.76,59.49,59.54,59.79,59.24,56.83,58.32,56.8,0.985,44.53,44.89,44.13,5.064,5.577,228.5,14.08,6.357,0,4.004,0.008650489,0.01171847,2.5E-007 "2017-09-14 00:55:00",11457,"MNRU",12.77,57.17,59.17,60.4,57.11,65.99,66.05,55.24,1.053,45.23,46.18,43.98,3.793,4.552,330.7,91.6,6.576,0,4.006,0.008650489,0.01171847,2.5E-007 "2017-09-14 01:00:00",11458,"MNRU",12.76,55.34,55.88,57.17,55.22,69.38,69.38,65.99,1.036,45.49,46.08,44.7,2.196,2.918,341.9,75.18,2.192,0,4.01,0.006086989,0.008647424,2.5E-007 "2017-09-14 01:05:00",11459,"MNRU",12.76,56.74,55.76,56.8,55.1,64.12,71.18,63.95,1.008,45.29,46.33,44.55,1.688,1.944,296.7,22.51,3.069,0,4.013,0.006086989,0.008647424,2.5E-007 "2017-09-14 01:10:00",11460,"MNRU",12.76,58.33,58.04,58.7,56.68,59.92,64.12,59.27,0.997,44.44,44.81,44.04,2.323,1.824,224.8,10.12,5.48,0,4.011,0.006086989,0.008647424,2.5E-007 "2017-09-14 01:15:00",11461,"MNRU",12.76,61.99,59.36,62.05,57.9,52.19,61.55,52.02,0.989,44.27,45.09,43.3,3.765,2.998,226.1,13.85,7.014,0,4.006,0.002716121,0.004390026,2.5E-007 "2017-09-14 01:20:00",11462,"MNRU",12.76,60.65,62.18,62.54,60.65,57.61,58.39,50.76,1.041,44.51,46.52,43.72,4.66,4.295,250.9,17.28,6.795,0,4.002,0.002716121,0.004390026,2.5E-007 "2017-09-14 01:25:00",11463,"MNRU",12.76,58.15,59.32,60.65,58.15,62.23,63.11,56.02,1.029,45.09,45.88,44.28,4.038,4.439,278.1,39.98,3.726,0,4.004,0.002716121,0.004390026,2.5E-007 "2017-09-14 01:30:00",11464,"MNRU",12.75,55.83,56.21,58.21,54.91,64.84,69.92,61.95,0.986,45.15,45.65,44.14,3.52,3.774,113.7,7.542,5.042,0,4.009,0.006532643,0.009356527,2.5E-007 "2017-09-14 01:35:00",11465,"MNRU",12.75,54.18,55.29,56.44,54.06,73.62,73.75,64.77,1.054,45.42,46.2,44.17,3.152,3.289,137.1,12.45,5.261,0,4.012,0.006532643,0.009356527,2.5E-007 "2017-09-14 01:40:00",11466,"MNRU",12.75,60.05,55.75,60.17,53.94,55.95,73.62,55.95,0.99,44.96,46.09,43.86,3.384,3.128,201.6,31.03,5.261,0,4.013,0.006532643,0.009356527,2.5E-007 "2017-09-14 01:45:00",11467,"MNRU",12.75,63.04,62.21,63.28,60.11,50.19,55.92,50.19,0.987,44.5,44.92,43.97,3.874,3.58,242.7,13.1,10.08,0,4.009,0.004549274,0.006774067,2.5E-007 "2017-09-14 01:50:00",11468,"MNRU",12.75,64.38,63.99,64.56,63.22,49.17,50.83,47.92,1.014,44.66,45.1,44.03,5.279,4.554,228.2,11.36,13.37,0,4.005,0.004549274,0.006774067,2.5E-007 "2017-09-14 01:55:00",11469,"MNRU",12.74,59.31,62.74,64.44,59.31,60.46,60.46,49.14,1.042,45.36,46.44,44.6,5.7,5.674,156.6,49.09,10.52,0,4.007,0.004549274,0.006774067,2.5E-007 "2017-09-14 02:00:00",11470,"MNRU",12.74,56.56,57.27,59.31,56.44,67.38,67.99,60.46,1.052,45.81,46.22,45.33,5.448,5.747,155.2,27.6,7.672,0,4.014,0.009341191,0.01289939,2.5E-007 "2017-09-14 02:05:00",11471,"MNRU",12.74,64.93,62.16,65.05,56.62,46.39,67.04,46.32,0.975,44.69,45.84,43.52,4.863,5.127,211,20.71,13.15,0,4.018,0.009341191,0.01289939,2.5E-007 "2017-09-14 02:10:00",11472,"MNRU",12.74,66.27,65.99,66.82,64.93,44.42,49.61,42.79,0.978,44.55,46.4,43.08,7.174,5.658,182.1,15.65,25.65,0,4.009,0.009341191,0.01289939,2.5E-007 "2017-09-14 02:15:00",11473,"MNRU",12.74,63.77,65.71,67.25,63.71,54.84,55.17,41.81,1.106,45.34,48.15,43.11,10.93,8.91,173.1,15.36,29.37,0,4.011,0.01361993,0.01834175,2.5E-007 "2017-09-14 02:20:00",11474,"MNRU",12.74,61.75,62.68,63.83,61.51,58.73,60.43,54.26,1.104,47.42,48.15,46.51,16,13.42,178.4,9.88,31.56,0,4.023,0.01361993,0.01834175,2.5E-007 "2017-09-14 02:25:00",11475,"MNRU",12.74,63.16,62.31,63.16,61.75,55.51,59.38,54.87,1.096,47.17,47.82,46.42,19.48,18.01,176.5,9.06,31.78,0,4.025,0.01361993,0.01834175,2.5E-007 "2017-09-14 02:30:00",11476,"MNRU",12.74,63.64,63.52,64.01,62.91,53,55.75,52.63,1.065,46.62,47.19,45.89,20.72,20.32,173.1,10.78,33.32,0,4.025,0.01824866,0.02144059,2.5E-007 "2017-09-14 02:35:00",11477,"MNRU",12.73,64.44,64.61,65.29,63.7,52.19,53.14,49.48,1.078,46.31,47.14,45.65,19.19,20.25,183.1,13.78,28.72,0,4.028,0.01824866,0.02144059,2.5E-007 "2017-09-14 02:40:00",11478,"MNRU",12.73,64.56,64.31,64.92,63.83,52.49,53.99,51.1,1.089,46.68,47.12,46.04,16.9,17.88,202.1,11.73,26.52,0,4.033,0.01824866,0.02144059,2.5E-007 "2017-09-14 02:45:00",11479,"MNRU",12.73,63.28,64.26,64.8,63.16,57.41,57.41,51.07,1.139,46.91,48.03,46.12,15.55,15.99,197.8,10.98,22.36,6.020153E-005,4.037,0.02111564,0.02476111,2.5E-007 "2017-09-14 02:50:00",11480,"MNRU",12.73,63.21,62.89,63.7,62.06,54.7,59.82,54.09,1.082,47.29,48.36,46.26,15.79,15.21,202.4,10.16,27.84,0.0001881298,4.04,0.02111564,0.02476111,2.5E-007 "2017-09-14 02:55:00",11481,"MNRU",12.72,64.49,63.5,64.49,62.78,51.91,57.2,51.24,1.074,46.79,47.74,45.8,16.96,16.44,206.8,9.31,29.15,0.0002044343,4.042,0.02111564,0.02476111,2.5E-007 "2017-09-14 03:00:00",11482,"MNRU",12.72,62.66,63.89,64.62,62.6,57.47,57.68,51.07,1.115,46.76,47.84,46.01,17.14,17.41,206.2,8.32,27.62,0.001019033,4.044,0.0187729,0.02221972,2.5E-007 "2017-09-14 03:05:00",11483,"MNRU",12.72,60.77,61.66,62.72,60.71,63.41,64.05,57.44,1.151,48.01,48.64,47.24,14.94,16.39,221.2,13.66,17.1,0.001128775,4.052,0.0187729,0.02221972,2.5E-007 "2017-09-14 03:10:00",11484,"MNRU",12.72,60.89,61.04,61.93,60.4,62.32,64.76,58.9,1.136,47.98,48.86,46.88,11.68,13.35,247.2,16.24,12.49,0.00111247,4.065,0.0187729,0.02221972,2.5E-007 "2017-09-14 03:15:00",11485,"MNRU",12.72,62.1,61.19,62.23,60.82,55.5,62.19,55.5,1.056,47.36,48.09,45.42,8.44,9.84,256.4,37.59,8.77,0.0002376695,4.069,0.01390097,0.01681665,2.5E-007 "2017-09-14 03:20:00",11486,"MNRU",12.72,62.41,62.28,63.02,61.86,54.69,59.47,53.61,1.052,46.69,48.03,45.28,5.396,6.928,300.2,82.4,5.042,0,4.068,0.01390097,0.01681665,2.5E-007 "2017-09-14 03:25:00",11487,"MNRU",12.71,62.47,62.58,62.9,62.35,58.28,58.28,54.08,1.123,46.57,47.83,45.76,3.148,4.208,143.7,36.56,4.603,0,4.065,0.01390097,0.01681665,2.5E-007 "2017-09-14 03:30:00",11488,"MNRU",12.71,58.99,60.57,62.41,58.87,71.37,71.37,58.05,1.216,48.47,49.77,46.83,2.026,2.591,189.5,35.25,5.261,0,4.065,0.007511772,0.01066183,2.5E-007 "2017-09-14 03:35:00",11489,"MNRU",12.71,58.68,58.86,59.36,58.26,71.17,72.59,67.07,1.199,48.94,50.01,47.93,3.496,2.522,279.5,8.08,10.52,0,4.065,0.007511772,0.01066183,2.5E-007 "2017-09-14 03:40:00",11490,"MNRU",12.71,58.44,58.57,58.81,58.26,71.57,71.95,70.15,1.196,49.22,49.56,48.78,5.758,4.764,281.5,8.27,11.4,0,4.068,0.007511772,0.01066183,2.5E-007 "2017-09-14 03:45:00",11491,"MNRU",12.71,58.2,58.25,58.56,57.95,73.13,73.71,71.41,1.211,49.48,49.86,49.13,7.221,6.484,280.7,8.34,9.86,0,4.069,0.004486619,0.006381665,2.5E-007 "2017-09-14 03:50:00",11492,"MNRU",12.71,58.14,58.15,58.56,57.77,72.29,74.42,71.47,1.194,49.61,50.01,48.99,7.057,7.262,286.7,8.65,7.672,0,4.068,0.004486619,0.006381665,2.5E-007 "2017-09-14 03:55:00",11493,"MNRU",12.71,59.3,58.71,59.36,58.14,69.1,72.39,68.08,1.19,49.2,49.63,48.39,6.562,6.744,282,9.34,11.18,0,4.067,0.004486619,0.006381665,2.5E-007 "2017-09-14 04:00:00",11494,"MNRU",12.71,59.3,59.25,59.48,59.05,69.07,69.71,67.68,1.19,49.05,49.46,48.63,6.162,6.233,263.1,11.2,9.43,0,4.067,0.006346846,0.008440216,2.5E-007 "2017-09-14 04:05:00",11495,"MNRU",12.7,59.48,59.48,59.72,59.11,67.54,69.1,66.93,1.171,48.97,49.34,48.56,6.606,6.354,265,7.414,9.21,0,4.066,0.006346846,0.008440216,2.5E-007 "2017-09-14 04:10:00",11496,"MNRU",12.7,59.24,59.75,60.34,59.18,69.58,69.68,64.25,1.196,48.89,49.7,47.66,6.102,6.347,263.6,14.61,8.33,0,4.066,0.006346846,0.008440216,2.5E-007 "2017-09-14 04:15:00",11497,"MNRU",12.69,59.73,59.42,59.79,59.06,66.93,70.19,66.8,1.171,49.05,49.62,48.58,5.263,5.839,281.3,23.01,5.918,0,4.066,0.00678363,0.009154636,2.5E-007 "2017-09-14 04:20:00",11498,"MNRU",12.7,59.3,59.93,60.34,59.24,70.77,70.77,63.75,1.219,48.91,50.02,47.53,3.682,4.433,28.35,54.16,5.042,0,4.066,0.00678363,0.009154636,2.5E-007 "2017-09-14 04:25:00",11499,"MNRU",12.69,57.78,58.29,59.3,57.71,74.87,75.38,70.66,1.221,49.95,50.43,49.59,2.88,3.368,68.75,9.08,4.603,0,4.065,0.00678363,0.009154636,2.5E-007 "2017-09-14 04:30:00",11500,"MNRU",12.69,60.52,58.77,60.52,57.65,64.05,75.65,63,1.153,48.76,50.34,46.95,3.193,2.897,144.7,63.23,7.234,0,4.064,0.003629645,0.005415078,2.5E-007 "2017-09-14 04:35:00",11501,"MNRU",12.69,58.57,59.25,60.65,58.39,71.71,72.09,63.99,1.203,49.31,49.71,48.14,3.649,3.459,166.7,20.38,5.918,0,4.063,0.003629645,0.005415078,2.5E-007 "2017-09-14 04:40:00",11502,"MNRU",12.68,58.82,58.53,58.82,58.15,68.87,73.38,68.87,1.166,49.44,50.06,48.64,4.245,3.821,184,16.48,8.77,0,4.064,0.003629645,0.005415078,2.5E-007 "2017-09-14 04:45:00",11503,"MNRU",12.68,61.44,60.43,61.56,58.75,60.7,68.9,60.02,1.128,48.06,48.92,46.97,6.154,5.141,202.7,11.3,16.44,0,4.063,0.00466268,0.006748107,2.5E-007 "2017-09-14 04:50:00",11504,"MNRU",12.69,59.12,60.28,61.5,59.12,70.73,70.73,60.73,1.211,48.82,49.73,47.79,8.2,7.092,191,8.64,15.56,0,4.056,0.00466268,0.006748107,2.5E-007 "2017-09-14 04:55:00",11505,"MNRU",12.69,58.15,58.76,59.3,57.96,74.09,74.12,67.85,1.225,49.36,50.02,48.25,9.97,9.3,185.4,9.82,17.76,0,4.052,0.00466268,0.006748107,2.5E-007 "2017-09-14 05:00:00",11506,"MNRU",12.68,57.6,57.88,58.14,57.47,75.28,75.41,72.19,1.22,49.63,50.06,48.93,8.78,9.53,179.6,8.9,10.74,0,4.059,0.007820299,0.01000432,2.5E-007 "2017-09-14 05:05:00",11507,"MNRU",12.68,56.86,57.24,57.66,56.74,80.1,80.1,74.73,1.264,50.19,50.82,49.54,7.007,8.06,194.9,13.82,6.576,0,4.068,0.007820299,0.01000432,2.5E-007 "2017-09-14 05:10:00",11508,"MNRU",12.67,57.05,56.78,57.11,56.5,79.79,81.2,78.36,1.268,50.69,51.13,50.01,4.815,5.781,249.7,14.44,5.042,0,4.074,0.007820299,0.01000432,2.5E-007 "2017-09-14 05:15:00",11509,"MNRU",12.67,57.17,57.11,57.35,56.74,78.09,79.85,76.97,1.246,50.39,50.9,49.96,4.409,4.598,291.2,9.27,7.453,0,4.077,0.003856977,0.005237507,2.5E-007 "2017-09-14 05:20:00",11510,"MNRU",12.67,57.36,57.3,57.78,56.87,77.04,78.67,74.23,1.238,50.01,50.68,49.1,4.924,4.483,321.6,7.973,11.4,0,4.077,0.003856977,0.005237507,2.5E-007 "2017-09-14 05:25:00",11511,"MNRU",12.67,56.93,56.93,57.36,56.56,78.23,79.86,76.87,1.238,50.29,50.73,49.71,6.57,5.723,317.4,8.8,11.84,0,4.08,0.003856977,0.005237507,2.5E-007 "2017-09-14 05:30:00",11512,"MNRU",12.67,57.17,57.01,57.29,56.68,76.84,79.01,76.3,1.226,50.07,50.5,49.69,7.314,6.9,328.7,11.02,10.96,0,4.083,0.003815484,0.005246222,2.5E-007 "2017-09-14 05:35:00",11513,"MNRU",12.67,57.11,57.01,57.29,56.81,77.35,78.33,76.67,1.232,50.12,50.37,49.74,7.759,7.615,332.4,10.7,10.52,0,4.084,0.003815484,0.005246222,2.5E-007 "2017-09-14 05:40:00",11514,"MNRU",12.66,56.87,56.89,57.17,56.69,78.77,79.11,77.31,1.243,50.26,50.54,49.98,6.86,7.373,323.6,7.158,8.55,0,4.084,0.003815484,0.005246222,2.5E-007 "2017-09-14 05:45:00",11515,"MNRU",12.66,56.14,56.49,56.87,56.02,80.4,80.4,78.88,1.236,50.34,50.61,50.05,5.627,6.22,356.5,13.3,5.699,0,4.084,0.004285083,0.005672842,2.5E-007 "2017-09-14 05:50:00",11516,"MNRU",12.66,55.41,55.66,56.14,55.34,83.4,83.7,80.4,1.249,50.49,50.82,50.1,4.51,5.132,357.3,10.08,5.042,0,4.085,0.004285083,0.005672842,2.5E-007 "2017-09-14 05:55:00",11517,"MNRU",12.66,55.83,55.63,55.96,55.28,80,83.6,79.89,1.216,50.18,50.62,49.63,4.032,4.194,356.9,6.776,6.138,0,4.085,0.004285083,0.005672842,2.5E-007 "2017-09-14 06:00:00",11518,"MNRU",12.66,54.98,55.53,55.95,54.86,81.9,81.9,78.91,1.207,49.54,49.85,49.28,4.438,4.229,22.84,20.14,8.55,0,4.084,0.00209651,0.003061624,2.5E-007 "2017-09-14 06:05:00",11519,"MNRU",12.66,54.55,54.61,55.04,54.37,84.3,84.5,81.9,1.223,49.8,50.06,49.46,4.844,4.63,82.4,16.61,7.672,0,4.081,0.00209651,0.003061624,2.5E-007 "2017-09-14 06:10:00",11520,"MNRU",12.65,55.35,54.87,55.35,54.43,83.9,84.8,83.9,1.253,50.27,50.62,49.83,5.583,5.215,83.6,11.94,9.64,0,4.077,0.00209651,0.003061624,2.5E-007 "2017-09-14 06:15:00",11521,"MNRU",12.65,55.23,55.23,55.41,55.04,84.1,84.4,83.9,1.251,50.54,50.7,50.36,5.375,5.601,84.5,11.18,6.795,0,4.075,0.001909463,0.00273644,2.5E-007 "2017-09-14 06:20:00",11522,"MNRU",12.65,55.23,55.21,55.41,55.04,83.5,84.2,83.4,1.242,50.42,50.7,50.19,4.461,4.961,59.73,24.58,5.918,0,4.076,0.001909463,0.00273644,2.5E-007 "2017-09-14 06:25:00",11523,"MNRU",12.65,54.92,55.1,55.35,54.86,83.7,83.7,83.4,1.231,50.24,50.51,50,2.385,3.433,63.86,45.61,2.192,0,4.078,0.001909463,0.00273644,2.5E-007 "2017-09-14 06:30:00",11524,"MNRU",12.65,54.19,54.54,54.98,54.07,86.1,86.1,83.6,1.233,49.96,50.31,49.68,2.535,2.167,165.9,17.2,9.43,0,4.079,0.003760345,0.006505071,0.01681108 "2017-09-14 06:35:00",11525,"MNRU",12.65,56.15,55.32,56.21,54.19,79.12,86.2,79.12,1.217,50.38,50.64,49.79,5.139,3.792,194.8,10.6,14.91,0,4.076,0.003760345,0.006505071,0.01681108 "2017-09-14 06:40:00",11526,"MNRU",12.64,56.82,56.77,57,56.15,77.32,78.95,76.98,1.218,49.89,50.16,49.58,6.823,6.076,193.9,13.08,10.74,0,4.073,0.003760345,0.006505071,0.01681108 "2017-09-14 06:45:00",11527,"MNRU",12.64,57,57.22,57.55,56.69,76,77.73,73.63,1.205,49.5,50.02,48.57,6.447,6.931,174.2,22.94,6.138,0,4.073,0.007455131,0.01299041,0.03909347 "2017-09-14 06:50:00",11528,"MNRU",12.64,56.57,56.7,57.12,56.33,75.73,78.17,74.75,1.183,49.55,50.1,48.91,3.769,5.116,89.9,22.14,3.946,0.0002609318,4.077,0.007455131,0.01299041,0.03909347 "2017-09-14 06:55:00",11529,"MNRU",12.64,56.76,56.96,57.37,56.57,76.88,77.09,73.73,1.209,49.3,49.94,48.78,2.416,3.065,141.7,15.49,2.63,0.02937632,4.083,0.007455131,0.01299041,0.03909347 "2017-09-14 07:00:00",11530,"MNRU",12.64,55.23,55.9,56.7,55.11,81.9,82.1,76.75,1.218,49.88,50.23,49.28,2.177,2.085,302.4,31.13,4.822,0.09660053,4.087,0.005245108,0.009098205,0.07562973 "2017-09-14 07:05:00",11531,"MNRU",12.63,55.17,55.13,55.42,54.93,83.6,83.7,81.3,1.241,49.98,50.34,49.55,3.56,2.708,313.3,9.14,10.74,0.281224,4.089,0.005245108,0.009098205,0.07562973 "2017-09-14 07:10:00",11532,"MNRU",12.63,54.93,55.05,55.23,54.74,84.5,84.6,83.4,1.243,50.27,50.4,50.11,5.633,4.549,323.2,8.25,10.52,0.6595341,4.09,0.005245108,0.009098205,0.07562973 "2017-09-14 07:15:00",11533,"MNRU",12.63,54.81,54.8,54.99,54.62,84.7,84.9,84.4,1.24,50.31,50.49,50.18,7.07,6.481,323.2,7.415,10.08,1.317224,4.091,0.004974626,0.008467518,0.1179868 "2017-09-14 07:20:00",11534,"MNRU",12.63,55.05,54.88,55.17,54.62,83.3,84.9,83.3,1.231,50.18,50.43,49.92,6.953,7.223,322.2,8.19,8.77,2.399291,4.091,0.004974626,0.008467518,0.1179868 "2017-09-14 07:25:00",11535,"MNRU",12.63,54.69,54.87,55.17,54.68,84.1,84.1,83.2,1.227,50.05,50.22,49.93,5.494,6.296,339.2,7.07,5.261,4.292444,4.09,0.004974626,0.008467518,0.1179868 "2017-09-14 07:30:00",11536,"MNRU",12.63,54.38,54.56,54.81,54.38,84.5,84.6,84.1,1.219,49.96,50.18,49.77,3.443,4.482,342,13.8,1.534,7.459552,4.089,0.007040171,0.01137669,0.1629976 "2017-09-14 07:35:00",11537,"MNRU",12.64,53.4,53.99,54.56,53.34,86.7,86.8,84.5,1.207,49.71,50.05,49.45,2.174,2.674,60.34,15.33,3.507,12.52362,4.088,0.007040171,0.01137669,0.1629976 "2017-09-14 07:40:00",11538,"MNRU",12.65,53.52,53.38,53.65,53.16,87.4,87.8,86.8,1.222,49.78,50.03,49.43,1.884,1.982,60.87,6.672,3.726,20.49176,4.087,0.007040171,0.01137669,0.1629976 "2017-09-14 07:45:00",11539,"MNRU",12.65,53.46,53.5,53.71,53.34,87.7,87.7,87.2,1.223,49.86,50.05,49.71,1.805,1.861,116,64.95,2.192,32.14404,4.085,0.007759975,0.009568346,0.2092353 "2017-09-14 07:50:00",11540,"MNRU",12.65,54.01,53.75,54.2,53.34,87.4,87.9,87.3,1.243,50.18,50.58,49.82,1.53,1.701,231.3,13.16,3.069,45.17342,4.084,0.007759975,0.009568346,0.2092353 "2017-09-14 07:55:00",11541,"MNRU",12.64,54.5,54.34,54.75,54.01,87.2,88.2,87,1.264,50.72,51.09,50.35,1.769,1.571,225.8,10.06,5.261,52.0779,4.083,0.007759975,0.009568346,0.2092353 "2017-09-14 08:00:00",11542,"MNRU",12.63,55.17,54.96,55.3,54.5,82.7,87.3,82.7,1.227,50.49,51.02,50.01,2.792,2.188,219.8,13.3,6.357,46.25846,4.082,0.007761687,0.009395272,0.2552657 "2017-09-14 08:05:00",11543,"MNRU",12.62,55.36,55.37,55.54,55.11,85.2,85.3,82.7,1.274,50.71,51.08,49.96,4.574,3.656,186.9,9.66,9.21,31.00876,4.082,0.007761687,0.009395272,0.2552657 "2017-09-14 08:10:00",11544,"MNRU",12.62,55.17,55.19,55.48,54.99,86.2,86.4,85.2,1.279,51.06,51.31,50.84,5.318,5.077,182.8,19.21,8.55,15.6107,4.085,0.007761687,0.009395272,0.2552657 "2017-09-14 08:15:00",11545,"MNRU",12.62,54.87,55.1,55.36,54.87,87.4,87.4,85.6,1.283,51.19,51.37,50.9,5.762,5.563,183,9.67,8.11,7.908778,4.095,0.005286063,0.008552321,0.3009414 "2017-09-14 08:20:00",11546,"MNRU",12.62,55.05,54.89,55.17,54.62,85.9,87.6,85.9,1.27,51.13,51.38,50.86,5.032,5.385,199.4,15.26,7.014,7.021299,4.106,0.005286063,0.008552321,0.3009414 "2017-09-14 08:25:00",11547,"MNRU",12.62,55.23,55.1,55.36,54.87,87.2,87.2,85.9,1.298,51.21,51.53,50.92,4.33,4.639,203.4,5.911,5.699,9.622486,4.11,0.005286063,0.008552321,0.3009414 "2017-09-14 08:30:00",11548,"MNRU",12.62,55.42,55.13,55.42,54.93,86,87.6,86,1.288,51.39,51.63,51.16,3.384,3.844,240.6,28.2,4.165,11.84261,4.11,0.005614283,0.00854265,0.3459325 "2017-09-14 08:35:00",11549,"MNRU",12.62,55.97,55.79,56.21,55.3,83.2,86,81.7,1.272,50.8,51.39,50.36,2.725,3.171,304,20.41,4.384,13.0289,4.111,0.005614283,0.00854265,0.3459325 "2017-09-14 08:40:00",11550,"MNRU",12.62,55.36,55.72,56.03,55.36,86.7,86.7,83.3,1.295,51.28,51.67,50.87,2.321,2.511,2.384,20.07,3.288,14.00907,4.112,0.005614283,0.00854265,0.3459325 "2017-09-14 08:45:00",11551,"MNRU",12.62,54.81,54.97,55.48,54.62,89.1,89.1,86.6,1.305,51.54,51.78,51.34,2.367,2.383,56.86,14.73,3.507,18.28271,4.112,0.005899979,0.008080685,0.3899584 "2017-09-14 08:50:00",11552,"MNRU",12.62,54.93,54.79,54.99,54.56,88.7,89.4,88.7,1.305,51.63,51.82,51.4,2.049,2.183,96.5,20.07,3.288,23.85829,4.113,0.005899979,0.008080685,0.3899584 "2017-09-14 08:55:00",11553,"MNRU",12.62,54.62,54.83,54.99,54.56,89.4,89.6,88.5,1.3,51.71,51.94,51.44,2.523,2.233,133.4,8.23,4.822,27.66262,4.115,0.005899979,0.008080685,0.3899584 "2017-09-14 09:00:00",11554,"MNRU",12.61,54.87,54.76,54.93,54.56,89.6,89.7,89.2,1.316,51.74,51.99,51.5,2.182,2.376,131.5,18.17,3.069,26.78475,4.118,0.005518172,0.007000507,0.4320424 "2017-09-14 09:05:00",11555,"MNRU",12.61,54.99,54.84,54.99,54.62,89.8,89.9,89.6,1.324,51.91,52.12,51.67,3.029,2.461,191.9,5.987,7.014,23.21891,4.122,0.005518172,0.007000507,0.4320424 "2017-09-14 09:10:00",11556,"MNRU",12.61,55.11,54.95,55.17,54.75,89.3,89.8,89.3,1.323,51.97,52.16,51.82,3.982,3.502,196.2,8.83,9.21,20.31682,4.127,0.005518172,0.007000507,0.4320424 "2017-09-14 09:15:00",11557,"MNRU",12.61,55.23,55.16,55.36,54.99,89.6,89.8,89.3,1.333,52.18,52.39,51.93,5.515,4.747,203.6,8.37,8.33,19.10083,4.134,0.00517089,0.007126164,0.4724323 "2017-09-14 09:20:00",11558,"MNRU",12.6,55.23,55.2,55.36,54.99,88.4,89.6,88.2,1.314,51.95,52.34,51.6,6.264,6.006,213.5,7.68,8.99,17.8952,4.144,0.00517089,0.007126164,0.4724323 "2017-09-14 09:25:00",11559,"MNRU",12.6,54.93,55.08,55.3,54.87,88.6,88.7,87.8,1.304,51.68,51.91,51.47,6.342,6.335,211.4,7.421,8.77,15.64131,4.156,0.00517089,0.007126164,0.4724323 "2017-09-14 09:30:00",11560,"MNRU",12.6,54.87,54.86,55.05,54.62,89.4,89.4,88.6,1.312,51.7,51.89,51.49,6.263,6.306,207.4,6.515,8.11,12.66766,4.171,0.005793242,0.009018454,0.5113392 "2017-09-14 09:35:00",11561,"MNRU",12.6,54.81,54.77,54.93,54.62,89.4,89.5,89.1,1.31,51.69,51.88,51.53,6.141,6.255,205.4,7.957,8.11,10.9517,4.194,0.005793242,0.009018454,0.5113392 "2017-09-14 09:40:00",11562,"MNRU",12.6,54.62,54.69,54.93,54.5,89.7,89.8,89.3,1.306,51.71,51.89,51.52,5.359,5.747,232,8.58,5.918,11.44176,4.218,0.005793242,0.009018454,0.5113392 "2017-09-14 09:45:00",11563,"MNRU",12.61,54.62,54.67,54.87,54.5,89.9,90,89.7,1.308,51.78,52,51.6,4.346,4.876,259.8,21.04,4.165,14.00989,4.242,0.005736185,0.00850279,0.5478132 "2017-09-14 09:50:00",11564,"MNRU",12.6,54.75,54.69,54.87,54.5,90.1,90.1,89.8,1.317,51.81,52.02,51.62,3.178,3.709,327,15.52,4.384,17.15102,4.265,0.005736185,0.00850279,0.5478132 "2017-09-14 09:55:00",11565,"MNRU",12.61,54.62,54.63,54.81,54.44,90.4,90.4,89.9,1.315,51.81,52,51.6,3.287,3.183,339,16.97,6.138,18.64667,4.281,0.005736185,0.00850279,0.5478132 "2017-09-14 10:00:00",11566,"MNRU",12.62,54.32,54.43,54.69,54.2,91,91,90.3,1.31,51.79,51.97,51.63,4.184,3.744,342.6,7.729,7.453,20.34011,4.296,0.005479863,0.007344641,0.5816886 "2017-09-14 10:05:00",11567,"MNRU",12.63,54.14,54.2,54.38,54.07,90.7,91,90.7,1.297,51.62,51.83,51.46,4.652,4.468,359.3,11.82,5.918,25.47437,4.309,0.005479863,0.007344641,0.5816886 "2017-09-14 10:10:00",11568,"MNRU",12.64,54.44,54.27,54.56,54.07,91,91,90.7,1.315,51.67,52.01,51.43,4.038,4.405,25.21,8.92,3.946,36.30336,4.315,0.005479863,0.007344641,0.5816886 "2017-09-14 10:15:00",11569,"MNRU",12.64,54.44,54.46,54.69,54.32,91.1,91.2,91,1.317,51.94,52.18,51.81,2.785,3.377,13.71,9.33,3.069,49.50386,4.318,0.00996441,0.01217694,0.6130683 "2017-09-14 10:20:00",11570,"MNRU",12.64,54.44,54.45,54.62,54.32,90.7,91.2,90.7,1.311,51.87,52.12,51.71,2.011,2.331,57.53,23.75,2.411,55.16998,4.32,0.00996441,0.01217694,0.6130683 "2017-09-14 10:25:00",11571,"MNRU",12.65,54.62,54.54,54.75,54.38,90.7,90.8,90.6,1.32,51.9,52.12,51.73,2.018,1.971,80.2,7.324,3.946,55.36242,4.32,0.00996441,0.01217694,0.6130683 "2017-09-14 10:30:00",11572,"MNRU",12.63,54.75,54.68,54.87,54.5,90.8,90.9,90.6,1.326,52.05,52.28,51.85,1.96,2.021,121.4,29.88,3.069,56.36752,4.321,0.00973876,0.0112597,0.6413214 "2017-09-14 10:35:00",11573,"MNRU",12.61,54.75,54.79,54.99,54.56,90.6,90.9,90.6,1.324,52.14,52.37,51.9,2.633,2.194,185,6.673,6.357,52.68742,4.323,0.00973876,0.0112597,0.6413214 "2017-09-14 10:40:00",11574,"MNRU",12.62,54.69,54.86,54.99,54.69,90.6,90.8,90.5,1.322,52.19,52.34,52.01,3.827,3.248,172.8,11.22,8.55,44.6637,4.324,0.00973876,0.0112597,0.6413214 "2017-09-14 10:45:00",11575,"MNRU",12.63,54.56,54.65,54.81,54.44,90.6,90.7,90.5,1.316,51.98,52.17,51.75,4.636,4.314,143.6,14.32,7.453,35.38054,4.33,0.00718182,0.008988566,0.6666337 "2017-09-14 10:50:00",11576,"MNRU",12.67,54.93,54.75,54.99,54.5,90.9,91,90.6,1.338,52.14,52.41,51.86,4.257,4.545,83.1,39.46,4.165,42.0055,4.342,0.00718182,0.008988566,0.6666337 "2017-09-14 10:55:00",11577,"MNRU",12.67,54.99,54.98,55.23,54.81,91.3,91.3,90.9,1.346,52.46,52.72,52.22,3.507,3.933,350.4,14.99,5.261,66.10493,4.351,0.00718182,0.008988566,0.6666337 "2017-09-14 11:00:00",11578,"MNRU",12.63,54.69,54.92,55.23,54.69,90.8,91.3,90.8,1.324,52.39,52.74,52.08,2.61,2.947,55.93,54.8,3.069,80.8625,4.358,0.01363281,0.01598937,0.6887531 "2017-09-14 11:05:00",11579,"MNRU",12.62,54.62,54.74,54.99,54.5,90.6,91,90.5,1.318,52.11,52.41,51.8,2.946,2.771,126.9,11.83,5.261,72.36774,4.36,0.01363281,0.01598937,0.6887531 "2017-09-14 11:10:00",11580,"MNRU",12.62,54.75,54.72,54.93,54.44,90.9,91,90.5,1.329,52.11,52.37,51.76,2.926,2.912,180.4,14.59,6.576,48.3373,4.363,0.01363281,0.01598937,0.6887531 "2017-09-14 11:15:00",11581,"MNRU",12.65,54.69,54.69,54.99,54.5,90.4,91,90.3,1.318,52.06,52.43,51.8,3.031,2.964,250.2,68.77,3.507,35.25559,4.368,0.007607241,0.009289798,0.7082429 "2017-09-14 11:20:00",11582,"MNRU",12.7,54.87,54.91,55.17,54.56,90.5,90.8,90.3,1.328,52.23,52.53,51.81,3.206,3.17,322.5,18.1,5.48,52.64576,4.373,0.007607241,0.009289798,0.7082429 "2017-09-14 11:25:00",11583,"MNRU",12.73,55.11,55.04,55.36,54.75,90.1,90.6,89.8,1.335,52.23,52.58,51.83,2.897,3.014,312.5,9.61,4.822,85.28717,4.377,0.007607241,0.009289798,0.7082429 "2017-09-14 11:30:00",11584,"MNRU",12.78,55.3,55.23,55.48,54.93,90,90.3,89.8,1.343,52.4,52.68,52.04,3.956,3.424,324.5,10.81,6.138,113.4964,4.379,0.02034161,0.02302295,0.7238554 "2017-09-14 11:35:00",11585,"MNRU",12.9,55.48,55.36,55.66,55.11,89,90,88.3,1.336,52.25,52.62,51.82,4.216,4.038,318.4,9.06,6.138,138.5876,4.38,0.02034161,0.02302295,0.7238554 "2017-09-14 11:40:00",11586,"MNRU",12.9,55.78,55.66,55.91,55.42,88.7,89.6,88,1.346,52.46,52.91,51.96,4.62,4.446,310.1,13.4,5.918,166.0161,4.38,0.02034161,0.02302295,0.7238554 "2017-09-14 11:45:00",11587,"MNRU",12.93,55.91,55.79,56.15,55.48,88.1,89,87.5,1.344,52.37,52.79,51.89,4.798,4.648,305.5,12.36,7.891,175.9714,4.381,0.02937075,0.03333709,0.7362259 "2017-09-14 11:50:00",11588,"MNRU",12.85,56.03,56.13,56.46,55.85,87.9,88.8,87.9,1.346,52.74,53.18,52.39,5.201,4.995,288.7,17.99,9.43,175.9173,4.384,0.02937075,0.03333709,0.7362259 "2017-09-14 11:55:00",11589,"MNRU",12.79,55.54,55.67,56.03,55.36,86.8,87.8,86.5,1.306,51.95,52.48,51.4,5.643,5.481,261.4,8.77,9.43,126.7641,4.386,0.02937075,0.03333709,0.7362259 "2017-09-14 12:00:00",11590,"MNRU",12.75,55.66,55.61,55.85,55.36,87.5,88.7,86.9,1.322,52.1,52.56,51.65,4.338,5.188,267.1,14.44,5.48,89.18882,4.389,0.0130621,0.01657246,0.7453616 "2017-09-14 12:05:00",11591,"MNRU",12.72,55.66,55.61,55.84,55.42,87.4,87.5,86.4,1.321,51.81,52.08,51.45,2.349,3.382,274.9,13.92,0,51.73676,4.396,0.0130621,0.01657246,0.7453616 "2017-09-14 12:10:00",11592,"MNRU",12.74,55.6,55.58,55.84,55.36,87.5,87.7,86.1,1.319,51.78,52.26,51.31,1.062,1.541,19.44,44.13,3.288,52.01245,4.406,0.0130621,0.01657246,0.7453616 "2017-09-14 12:15:00",11593,"MNRU",12.73,55.36,55.43,55.66,55.11,88.1,88.8,87.3,1.317,51.95,52.41,51.53,2.043,1.402,102.7,11.44,6.138,67.02046,4.415,0.01281487,0.01489584,0.7514368 "2017-09-14 12:20:00",11594,"MNRU",12.75,55.29,55.2,55.42,54.93,88.5,88.6,87.7,1.32,51.8,52.08,51.38,2.898,2.588,112.9,15.1,5.261,80.29869,4.428,0.01281487,0.01489584,0.7514368 "2017-09-14 12:25:00",11595,"MNRU",12.72,54.93,55.09,55.36,54.93,87.8,88.7,87.7,1.292,51.7,52.05,51.4,2.386,2.745,128.1,18.82,1.534,96.81675,4.459,0.01281487,0.01489584,0.7514368 "2017-09-14 12:30:00",11596,"MNRU",12.68,54.99,54.93,55.23,54.62,85.6,87.9,85,1.262,51.1,51.71,50.22,1.691,1.958,220.2,24.11,4.822,89.91947,4.489,0.01470168,0.01701071,0.7538368 "2017-09-14 12:35:00",11597,"MNRU",12.64,54.93,54.82,55.05,54.56,87.5,87.7,84.1,1.288,50.7,51.36,49.9,2.224,1.836,238.7,9.34,5.48,72.74699,4.504,0.01470168,0.01701071,0.7538368 "2017-09-14 12:40:00",11598,"MNRU",12.63,54.87,54.81,54.99,54.62,86.8,87.7,86.3,1.274,51.03,51.4,50.65,4.201,3.168,222.4,9.67,9.21,45.41444,4.51,0.01470168,0.01701071,0.7538368 "2017-09-14 12:45:00",11599,"MNRU",12.61,54.44,54.68,54.99,54.38,88.7,88.7,86.7,1.281,51.12,51.33,50.89,5.731,5.137,184.5,17.45,10.08,32.15065,4.534,0.007046339,0.009459501,0.753052 "2017-09-14 12:50:00",11600,"MNRU",12.6,54.07,54.24,54.5,53.95,89.6,89.7,88.7,1.277,51.15,51.34,50.95,6.803,6.26,155.8,8.91,10.3,26.13443,4.564,0.007046339,0.009459501,0.753052 "2017-09-14 12:55:00",11601,"MNRU",12.6,54.01,54.09,54.26,53.89,89.7,89.8,89.5,1.277,51.14,51.35,50.91,6.48,6.747,182.2,17.32,9.86,22.52648,4.584,0.007046339,0.009459501,0.753052 "2017-09-14 13:00:00",11602,"MNRU",12.61,53.95,53.9,54.2,53.65,88.4,89.8,88.3,1.255,50.82,51.27,50.36,6.622,6.437,160.7,13.38,13.59,20.50962,4.597,0.00688743,0.01004483,0.7478195 "2017-09-14 13:05:00",11603,"MNRU",12.62,53.89,53.89,54.01,53.71,87.4,88.8,87.4,1.238,50.5,50.73,50.17,5.863,6.254,154.5,13.78,9.86,24.64012,4.615,0.00688743,0.01004483,0.7478195 "2017-09-14 13:10:00",11604,"MNRU",12.63,54.44,53.99,54.5,53.77,78.89,87.4,78.89,1.14,49.74,50.43,48.05,5.922,5.849,149.8,23.17,10.08,33.79802,4.629,0.00688743,0.01004483,0.7478195 "2017-09-14 13:15:00",11605,"MNRU",12.66,54.62,54.8,55.05,54.38,83.3,83.3,76.99,1.212,48.32,49.69,47.71,4.855,5.405,107.9,30.52,7.672,47.25893,4.638,0.01294763,0.01751417,0.741165 "2017-09-14 13:20:00",11606,"MNRU",12.68,54.5,54.61,54.87,54.38,83.2,84.9,80,1.206,49.5,50.24,48.41,5.457,5.07,133.1,13.21,12.06,64.87076,4.644,0.01294763,0.01751417,0.741165 "2017-09-14 13:25:00",11607,"MNRU",12.7,54.99,54.74,54.99,54.38,81.3,83.8,81.3,1.198,49.52,50.1,48.97,5.858,5.708,143.4,14.93,10.96,84.24745,4.645,0.01294763,0.01751417,0.741165 "2017-09-14 13:30:00",11608,"MNRU",12.71,55.17,55.13,55.36,54.81,81.4,82,78.48,1.208,49.22,49.96,48.53,6.557,6.279,168.2,11.71,8.11,99.82954,4.645,0.0203361,0.02582906,0.7292011 "2017-09-14 13:35:00",11609,"MNRU",12.71,55.36,55.29,55.54,55.11,78.07,81.8,75.77,1.167,48.88,49.92,47.69,6.439,6.507,164.7,8.42,10.08,110.0963,4.647,0.0203361,0.02582906,0.7292011 "2017-09-14 13:40:00",11610,"MNRU",12.72,55.11,55.22,55.48,54.99,81.1,83.1,78.14,1.201,49.75,50.27,48.69,6.379,6.264,159.9,7.014,9.43,115.2135,4.649,0.0203361,0.02582906,0.7292011 "2017-09-14 13:45:00",11611,"MNRU",12.73,55.6,55.37,55.72,55.05,75.84,82.2,74.99,1.143,48.9,50.05,47.74,6.5,6.289,176.4,12.32,11.4,115.6844,4.651,0.02308063,0.02970446,0.7139391 "2017-09-14 13:50:00",11612,"MNRU",12.75,55.36,55.53,55.91,55.17,77.4,79.46,71.56,1.157,48.28,49.31,46.52,6.64,6.714,172.4,16.45,13.59,119.0179,4.652,0.02308063,0.02970446,0.7139391 "2017-09-14 13:55:00",11613,"MNRU",12.78,55.48,55.53,55.85,55.17,78.07,79.87,73.94,1.172,48.55,49.46,47.35,6.208,6.435,169.6,17.81,9.21,131.6359,4.654,0.02308063,0.02970446,0.7139391 "2017-09-14 14:00:00",11614,"MNRU",12.77,55.48,55.51,55.72,55.23,75.02,78.72,74.21,1.126,48.38,49.18,47.31,5.853,6.239,159.5,16.81,10.3,150.1616,4.655,0.02940973,0.03728644,0.6960125 "2017-09-14 14:05:00",11615,"MNRU",12.73,55.3,55.4,55.72,55.11,76.07,78.62,73.26,1.134,48.07,49.18,46.76,5.384,5.416,151.1,10.58,9.86,150.6681,4.656,0.02940973,0.03728644,0.6960125 "2017-09-14 14:10:00",11616,"MNRU",12.68,54.75,54.89,55.48,54.56,74.21,78.55,74.21,1.085,47.75,48.65,46.63,6.14,5.766,142.3,10.15,10.74,124.2868,4.657,0.02940973,0.03728644,0.6960125 "2017-09-14 14:15:00",11617,"MNRU",12.64,54.32,54.57,54.93,54.14,77.7,78.55,74.17,1.118,47.42,47.98,46.59,7.051,6.556,137.5,8.84,11.84,83.69534,4.655,0.01712905,0.02385753,0.6746354 "2017-09-14 14:20:00",11618,"MNRU",12.64,54.38,54.44,54.93,54.14,75.12,78.07,71.6,1.083,46.52,47.71,45.55,8.22,7.811,131.4,8.14,13.37,54.31902,4.653,0.01712905,0.02385753,0.6746354 "2017-09-14 14:25:00",11619,"MNRU",12.65,54.38,54.19,54.5,53.89,74.34,77.09,73.8,1.072,46.59,47.22,45.96,8.61,8.45,146.7,9.01,11.84,46.30177,4.652,0.01712905,0.02385753,0.6746354 "2017-09-14 14:30:00",11620,"MNRU",12.67,54.75,54.53,54.93,54.2,72.27,74.99,70.99,1.056,46.08,46.75,45.28,8.43,8.32,146.5,8.45,13.15,57.83245,4.651,0.01990239,0.02907196,0.6508749 "2017-09-14 14:35:00",11621,"MNRU",12.69,56.03,54.85,56.09,54.32,66.41,74.55,63.56,1.017,45.44,46.8,43.29,9.24,8.81,143.9,8.82,15.56,77.26482,4.645,0.01990239,0.02907196,0.6508749 "2017-09-14 14:40:00",11622,"MNRU",12.69,55.48,55.59,56.09,55.23,67.83,69.73,64.27,1.018,45.15,46,44,8.99,9.2,133.1,12.5,12.71,96.05293,4.64,0.01990239,0.02907196,0.6508749 "2017-09-14 14:45:00",11623,"MNRU",12.69,55.3,55.49,55.85,55.17,71.26,71.26,66.88,1.062,45.48,46.31,44.68,8.56,8.98,161.5,16.89,9.43,103.0967,4.639,0.02803118,0.04019021,0.6236426 "2017-09-14 14:50:00",11624,"MNRU",12.69,55.48,55.33,55.6,55.11,72,74.51,68.58,1.081,46.62,47.45,45.11,5.919,7.243,188.3,13.5,6.138,102.7718,4.643,0.02803118,0.04019021,0.6236426 "2017-09-14 14:55:00",11625,"MNRU",12.69,55.3,55.54,55.85,55.23,74.44,75.22,66.95,1.11,46.48,47.73,44.69,3.914,4.921,117.7,44.05,5.699,99.68534,4.65,0.02803118,0.04019021,0.6236426 "2017-09-14 15:00:00",11626,"MNRU",12.68,55.42,55.44,55.72,55.3,76.31,78.34,73.73,1.143,48.05,48.91,47.13,2.84,3.249,312.6,9.71,4.822,98.99806,4.654,0.02208925,0.02926778,0.590556 "2017-09-14 15:05:00",11627,"MNRU",12.68,55.85,55.75,56.03,55.42,72.82,76.82,70.58,1.108,47.47,48.47,46.27,2.236,2.548,326.2,21.36,3.726,97.83158,4.656,0.02208925,0.02926778,0.590556 "2017-09-14 15:10:00",11628,"MNRU",12.68,55.97,55.87,56.03,55.72,76.34,77.4,72.75,1.166,48.12,49.02,47.26,2.572,2.315,293.4,8.66,4.165,97.35995,4.655,0.02208925,0.02926778,0.590556 "2017-09-14 15:15:00",11629,"MNRU",12.67,55.97,55.96,56.21,55.72,72.55,77.84,69.32,1.108,47.54,49.23,45.98,2.802,2.687,304,7.732,6.576,97.53934,4.656,0.01898862,0.0232416,0.5559798 "2017-09-14 15:20:00",11630,"MNRU",12.64,55.42,55.58,55.97,55.17,77.94,78.65,72.1,1.167,48.21,49.19,46.9,3.787,3.252,261.4,30.15,6.576,91.89745,4.655,0.01898862,0.0232416,0.5559798 "2017-09-14 15:25:00",11631,"MNRU",12.63,55.17,55.28,55.48,55.05,77.19,79.87,75.8,1.146,48.47,49.29,47.65,4.571,4.141,260.5,12.47,7.453,79.02608,4.655,0.01898862,0.0232416,0.5559798 "2017-09-14 15:30:00",11632,"MNRU",12.63,54.93,55.01,55.3,54.75,80.1,81,76.28,1.178,48.6,49.29,47.8,5.298,4.971,268.4,10.04,8.99,64.8661,4.656,0.01447026,0.01940544,0.5189068 "2017-09-14 15:35:00",11633,"MNRU",12.63,54.99,54.91,55.17,54.69,77.46,81.2,75.53,1.142,48.39,49.31,47.39,6.064,5.735,278.6,10.61,10.3,58.4339,4.659,0.01447026,0.01940544,0.5189068 "2017-09-14 15:40:00",11634,"MNRU",12.63,55.3,55,55.36,54.75,73.56,78.55,72.92,1.097,47.6,48.58,46.49,6.401,6.315,315.6,17.39,9.21,56.77261,4.662,0.01447026,0.01940544,0.5189068 "2017-09-14 15:45:00",11635,"MNRU",12.65,55.36,55.45,55.72,55.11,73.83,77.22,71.43,1.103,47.2,48.58,46.26,5.014,5.799,26.6,75.78,6.357,57.75401,4.663,0.01669864,0.02356861,0.480908 "2017-09-14 15:50:00",11636,"MNRU",12.64,55.42,55.33,55.6,55.11,76.51,78.51,72.24,1.146,47.62,48.87,46.44,3.915,4.242,17.06,59.02,7.453,65.83911,4.664,0.01669864,0.02356861,0.480908 "2017-09-14 15:55:00",11637,"MNRU",12.64,55.42,55.39,55.6,55.23,75.29,78.96,74.55,1.128,48.15,49.08,47.38,3.466,3.739,295.7,16.44,8.55,75.28683,4.665,0.01669864,0.02356861,0.480908 "2017-09-14 16:00:00",11638,"MNRU",12.63,55.6,55.58,55.78,55.3,74.78,76.24,73.73,1.127,47.75,48.38,47.14,3.601,3.45,344.9,21.37,4.165,78.64397,4.665,0.01695504,0.022144,0.4400777 "2017-09-14 16:05:00",11639,"MNRU",12.63,55.23,55.22,55.72,54.93,79.4,81.4,74.89,1.181,48.94,49.67,47.61,3.793,3.85,1.782,16.14,6.138,71.30273,4.664,0.01695504,0.022144,0.4400777 "2017-09-14 16:10:00",11640,"MNRU",12.63,55.3,55.02,55.3,54.87,79.46,80.8,77.02,1.185,48.67,49.32,47.83,3.666,3.737,351.8,13.69,7.672,63.73559,4.665,0.01695504,0.022144,0.4400777 "2017-09-14 16:15:00",11641,"MNRU",12.64,55.17,55.19,55.36,54.99,75.06,81.7,74.95,1.114,48.47,49.87,47.33,3.907,3.78,349.5,26.36,4.384,60.8966,4.665,0.01402462,0.01844281,0.3968434 "2017-09-14 16:20:00",11642,"MNRU",12.68,55.54,55.32,55.6,54.99,77.06,77.06,70.61,1.159,47.21,48.49,45.73,3.299,3.75,25.21,31.88,6.576,64.69603,4.664,0.01402462,0.01844281,0.3968434 "2017-09-14 16:25:00",11643,"MNRU",12.73,55.3,55.22,55.48,54.99,76.85,79.8,75.26,1.146,48.29,49.25,47.46,2.737,2.816,87,21.55,5.042,79.4749,4.663,0.01402462,0.01844281,0.3968434 "2017-09-14 16:30:00",11644,"MNRU",12.8,55.54,55.29,55.54,55.11,81.3,81.3,76.89,1.222,48.66,49.91,48.02,2.955,2.925,66.96,8.72,5.699,94.40942,4.662,0.0181462,0.02263236,0.3532649 "2017-09-14 16:35:00",11645,"MNRU",12.88,55.78,55.68,55.97,55.42,75.43,81.8,74.61,1.145,48.74,50.16,47.59,2.887,2.793,68.04,13.17,3.946,113.0984,4.661,0.0181462,0.02263236,0.3532649 "2017-09-14 16:40:00",11646,"MNRU",12.99,56.15,55.92,56.21,55.66,78.31,79.91,75.56,1.204,49.08,50,48.15,2.696,2.944,78.19,18.81,3.507,155.7702,4.661,0.0181462,0.02263236,0.3532649 "2017-09-14 16:45:00",11647,"MNRU",13.15,56.76,56.44,56.82,56.09,76.51,78.68,72.51,1.203,48.97,50.18,47.75,2.251,2.319,32.26,23.43,5.48,214.174,4.662,0.03354052,0.03853849,0.3074054 "2017-09-14 16:50:00",11648,"MNRU",13.34,57.62,57.2,57.8,56.64,76.51,78.55,72.24,1.241,49.54,50.86,48.38,2.439,2.328,11.16,30.92,5.699,283.8374,4.665,0.03354052,0.03853849,0.3074054 "2017-09-14 16:55:00",11649,"MNRU",13.42,57.19,57.47,57.86,57.07,74.99,77.46,69.8,1.197,49,50.76,47.56,3.502,2.926,40.94,13.47,7.234,323.5889,4.668,0.03354052,0.03853849,0.3074054 "2017-09-14 17:00:00",11650,"MNRU",13.82,58.1,57.35,58.1,57.01,69.7,77.53,68.17,1.15,48.46,50.42,47.06,3.608,3.762,45.55,20.94,5.48,333.4667,4.672,0.04456826,0.05110441,0.2612825 "2017-09-14 17:05:00",11651,"MNRU",13.74,58.47,58.55,58.9,58.04,66,70.48,64.88,1.104,47.58,49.06,46.9,3.481,3.524,335.4,40.1,5.261,379.7449,4.677,0.04456826,0.05110441,0.2612825 "2017-09-14 17:10:00",11652,"MNRU",13.69,59.63,59.03,59.63,58.41,70.61,71.77,64.81,1.231,48.36,50.15,46.92,2.257,2.864,339.2,99.7,4.822,414.5877,4.682,0.04456826,0.05110441,0.2612825 "2017-09-14 17:15:00",11653,"MNRU",13.64,58.47,58.98,59.69,58.41,66.51,72.82,66.1,1.112,48.75,50.92,47.19,2.869,2.511,151.3,16.05,7.453,461.3459,4.687,0.0624892,0.07105185,0.2151743 "2017-09-14 17:20:00",11654,"MNRU",13.61,58.96,58.94,59.26,58.47,68.3,74.07,66.51,1.162,49.23,50.97,47.38,3.306,3.045,122.6,16.57,6.138,450.6532,4.69,0.0624892,0.07105185,0.2151743 "2017-09-14 17:25:00",11655,"MNRU",13.58,59.08,58.69,59.08,58.4,72.27,72.27,65.45,1.235,48.35,50.19,47.19,4.025,3.728,131.1,16.8,5.918,447.2683,4.691,0.0624892,0.07105185,0.2151743 "2017-09-14 17:30:00",11656,"MNRU",13.55,59.56,59.39,59.8,58.95,67.11,72.2,64.1,1.167,48.56,50.28,46.92,3.756,3.753,172.3,15.33,7.453,441.6455,4.693,0.05945983,0.06841759,0.1686444 "2017-09-14 17:35:00",11657,"MNRU",13.54,59.62,59.74,59.99,59.49,67.75,70.1,63.82,1.18,48.75,50.18,47.45,4.052,3.921,183.2,14.73,7.672,434.0294,4.697,0.05945983,0.06841759,0.1686444 "2017-09-14 17:40:00",11658,"MNRU",13.52,60.04,59.91,60.16,59.62,64.87,70.97,64.39,1.147,49.47,50.51,47.96,4.334,4.147,196.6,16.31,6.795,414.899,4.698,0.05945983,0.06841759,0.1686444 "2017-09-14 17:45:00",11659,"MNRU",13.51,61.32,60.63,61.38,59.91,62.08,71.11,60.46,1.149,49.19,51,47.43,5.927,4.938,216.8,10.99,17.54,396.6336,4.695,0.05356549,0.06360839,0.1232328 "2017-09-14 17:50:00",11660,"MNRU",13.51,61.31,61.1,61.44,60.82,59.64,63.71,57.95,1.103,47.62,48.7,45.96,9.33,7.8,225.2,13.86,21.48,382.313,4.687,0.05356549,0.06360839,0.1232328 "2017-09-14 17:55:00",11661,"MNRU",13.42,60.02,60.69,61.31,59.96,62.28,62.99,58.08,1.101,47.03,47.8,45.87,12.26,10.87,230.9,11.3,19.95,357.4897,4.666,0.05356549,0.06360839,0.1232328 "2017-09-14 18:00:00",11662,"MNRU",13.33,59.6,59.7,60.15,59.41,61.91,63.57,61.16,1.078,46.85,47.72,46.19,13.82,13.29,238.9,10.03,21.48,292.4778,4.653,0.04371078,0.06265514,0.08060517 "2017-09-14 18:05:00",11663,"MNRU",13.26,59.11,59.33,59.66,59.05,63.94,64.82,61.84,1.094,46.87,47.49,46.35,12.83,13.34,245,10.19,19.73,216.5723,4.646,0.04371078,0.06265514,0.08060517 "2017-09-14 18:10:00",11664,"MNRU",13.2,58.93,59.17,59.47,58.93,62.72,65.37,62.52,1.066,46.99,47.74,46.26,11.92,12.34,245.7,12.1,16,151.9593,4.639,0.04371078,0.06265514,0.08060517 "2017-09-14 18:15:00",11665,"MNRU",13.16,58.62,58.77,59.11,58.5,64.04,65.88,62.52,1.077,46.86,47.41,46.24,10.23,10.99,267.5,10.27,14.91,124.0543,4.639,0.02559893,0.04356528,0.04276899 "2017-09-14 18:20:00",11666,"MNRU",13.12,58.38,58.53,58.86,58.07,66.79,67.37,63.71,1.113,46.99,47.66,46.44,9.91,9.95,269.5,9.47,16.44,104.4205,4.644,0.02559893,0.04356528,0.04276899 "2017-09-14 18:25:00",11667,"MNRU",13.09,58.13,58.26,58.56,58.01,67.2,67.91,65.2,1.11,47.22,47.69,46.54,10.54,10.19,267.1,8.29,17.54,92.33006,4.645,0.02559893,0.04356528,0.04276899 "2017-09-14 18:30:00",11668,"MNRU",13.06,58.01,58.14,58.44,57.89,68.32,68.72,65.71,1.124,47.48,48.08,46.75,11.78,11.34,264.5,9.63,17.1,84.91058,4.646,0.0175328,0.03205534,0.01852607 "2017-09-14 18:35:00",11669,"MNRU",13.03,58.56,58.42,58.74,57.89,65.06,68.15,64.76,1.091,47.16,47.71,46.71,11.73,11.78,245.4,9.64,15.56,78.82264,4.639,0.0175328,0.03205534,0.01852607 "2017-09-14 18:40:00",11670,"MNRU",13,58.99,58.72,58.99,58.38,61.16,65.67,61.16,1.042,46.58,47.25,45.66,11.76,11.65,238.4,9.33,19.73,72.6584,4.63,0.0175328,0.03205534,0.01852607 "2017-09-14 18:45:00",11671,"MNRU",12.99,59.35,59.19,59.6,58.74,60.59,62.89,59.09,1.046,45.64,46.45,44.82,12.55,12.06,227.9,9.2,19.51,66.76637,4.627,0.01499784,0.01786216,2.5E-007 "2017-09-14 18:50:00",11672,"MNRU",12.97,58.68,58.85,59.41,58.5,62.89,63.64,60.08,1.06,45.96,46.62,45.5,12.96,12.82,239.6,9.15,18.63,61.79793,4.632,0.01499784,0.01786216,2.5E-007 "2017-09-14 18:55:00",11673,"MNRU",12.98,59.6,58.93,59.6,58.38,59.87,63.5,59.47,1.042,45.88,46.42,44.85,12.54,12.79,244.4,9.1,17.54,61.4576,4.641,0.01499784,0.01786216,2.5E-007 "2017-09-14 19:00:00",11674,"MNRU",12.95,59.17,59.54,59.84,58.99,61.3,61.71,59.16,1.051,45.91,46.23,45.43,11.9,12.32,240.5,9.66,16.88,76.30709,4.644,0.01658729,0.01959424,2.5E-007 "2017-09-14 19:05:00",11675,"MNRU",12.94,58.86,58.99,59.23,58.74,61.3,62.08,60.18,1.04,45.7,46.11,45.23,11.3,11.55,240,9.16,15.12,75.83957,4.641,0.01658729,0.01959424,2.5E-007 "2017-09-14 19:10:00",11676,"MNRU",12.91,58.44,58.53,59.11,58.13,62.32,64.49,61.2,1.041,46.06,46.48,45.33,10.15,10.83,229.4,9.95,13.37,67.03606,4.635,0.01658729,0.01959424,2.5E-007 "2017-09-14 19:15:00",11677,"MNRU",12.9,58.01,58.45,58.93,58.01,62.15,63.57,61.2,1.022,45.7,46.26,45.15,8.39,9.28,224.5,10.56,12.06,42.45438,4.632,0.01386987,0.0168397,2.5E-007 "2017-09-14 19:20:00",11678,"MNRU",12.89,58.38,58.21,58.56,58.01,60.35,62.93,60.35,1.006,45.22,45.69,44.6,6.977,7.646,226.6,12.09,8.99,31.97573,4.629,0.01386987,0.0168397,2.5E-007 "2017-09-14 19:25:00",11679,"MNRU",12.87,58.07,58.19,58.68,57.77,62.04,63.67,60.25,1.023,45.31,45.87,44.61,5.455,6.092,205.2,23.17,8.33,25.15299,4.627,0.01386987,0.0168397,2.5E-007 "2017-09-14 19:30:00",11680,"MNRU",12.86,57.28,57.76,58.13,57.28,64.66,65.1,62.01,1.036,45.31,45.99,44.79,4.919,5.023,202.7,11.66,9.86,18.79923,4.623,0.01039243,0.01353793,2.5E-007 "2017-09-14 19:35:00",11681,"MNRU",12.85,57.52,57.31,57.64,57.03,64.55,65.33,63.6,1.043,45.53,45.78,45.07,5.974,5.348,214.6,9.19,13.37,13.20011,4.62,0.01039243,0.01353793,2.5E-007 "2017-09-14 19:40:00",11682,"MNRU",12.85,57.83,57.32,57.83,57.03,62.28,66.21,62.28,1.018,45.69,46.14,44.98,8.37,7.079,230.6,9.51,19.29,8.211597,4.62,0.01039243,0.01353793,2.5E-007 "2017-09-14 19:45:00",11683,"MNRU",12.84,57.83,58.3,58.99,57.71,64.66,64.66,60.49,1.057,45.64,46.1,45.01,10.24,9.57,226.7,11.77,18.41,4.445765,4.618,0.009974332,0.01277476,2.5E-007 "2017-09-14 19:50:00",11684,"MNRU",12.84,57.52,57.65,57.89,57.28,65.47,65.98,64.01,1.058,45.93,46.31,45.59,10.43,10.42,231.1,9.33,13.59,2.080417,4.616,0.009974332,0.01277476,2.5E-007 "2017-09-14 19:55:00",11685,"MNRU",12.83,57.34,57.45,57.65,57.28,65.94,65.94,64.72,1.059,46,46.26,45.65,9.95,10.46,217.1,11.46,13.59,1.064676,4.615,0.009974332,0.01277476,2.5E-007 "2017-09-14 20:00:00",11686,"MNRU",12.82,56.85,57.04,57.34,56.79,66.76,66.93,65.84,1.053,46.02,46.27,45.71,9.1,9.27,236.7,8.28,12.06,0.5346499,4.615,0.01082035,0.01329686,2.5E-007 "2017-09-14 20:05:00",11687,"MNRU",12.81,56.98,57.02,57.28,56.79,66.93,67.2,65.4,1.061,45.93,46.26,45.46,8.69,9.04,229.3,8.38,15.56,0.2312186,4.62,0.01082035,0.01329686,2.5E-007 "2017-09-14 20:10:00",11688,"MNRU",12.81,56.37,56.55,57.04,56.25,69.27,70.22,67.03,1.074,46.36,46.93,45.73,7.341,7.849,208.1,9.23,7.672,0.08817583,4.622,0.01082035,0.01329686,2.5E-007 "2017-09-14 20:15:00",11689,"MNRU",12.81,56.61,56.46,56.67,56.12,68.08,69.68,67.71,1.065,46.25,46.63,45.86,6.506,7.025,210.5,7.556,9.21,0.029578,4.619,0.008980938,0.01135517,2.5E-007 "2017-09-14 20:20:00",11690,"MNRU",12.8,56.5,56.6,56.92,56.31,68.19,68.19,66.19,1.062,46.02,46.34,45.54,4.529,5.524,209.3,34.28,5.699,0.001088567,4.618,0.008980938,0.01135517,2.5E-007 "2017-09-14 20:25:00",11691,"MNRU",12.79,56.43,56.4,56.62,56.19,67.47,69.31,66.7,1.048,45.88,46.59,45.47,3.54,4.148,202.6,42.87,4.822,0,4.618,0.008980938,0.01135517,2.5E-007 "2017-09-14 20:30:00",11692,"MNRU",12.78,56.31,56.35,56.5,56.13,67.71,68.53,67.07,1.048,45.85,46.22,45.53,1.688,2.568,248.3,62.8,1.973,0,4.618,0.006212568,0.008605216,2.5E-007 "2017-09-14 20:35:00",11693,"MNRU",12.78,55.95,56.1,56.37,55.71,68.5,70.09,67.51,1.046,45.9,46.37,45.53,1.653,1.424,198.5,34.46,6.357,0,4.617,0.006212568,0.008605216,2.5E-007 "2017-09-14 20:40:00",11694,"MNRU",12.77,55.71,55.74,56.2,55.34,69.82,71.18,68.36,1.057,46.11,46.53,45.65,1.977,1.763,233.7,24.86,4.603,0,4.615,0.006212568,0.008605216,2.5E-007 "2017-09-14 20:45:00",11695,"MNRU",12.76,56.5,56.22,56.63,55.71,66.84,69.69,65.45,1.041,45.71,46.1,44.91,2.395,2.24,225,30.8,3.726,0,4.614,0.003362627,0.005138346,2.5E-007 "2017-09-14 20:50:00",11696,"MNRU",12.76,56.87,56.54,56.93,56.2,64.8,67.82,64.8,1.023,45.52,46.07,44.98,2.07,2.238,148.3,51.89,5.48,0,4.613,0.003362627,0.005138346,2.5E-007 "2017-09-14 20:55:00",11697,"MNRU",12.75,56.87,56.56,56.93,56.14,64.74,67.93,64.63,1.022,45.32,46.1,44.81,1.652,1.863,97,68.47,5.699,0,4.614,0.003362627,0.005138346,2.5E-007 "2017-09-14 21:00:00",11698,"MNRU",12.74,56.32,56.9,57.18,56.32,66.5,66.7,64.53,1.029,45.51,45.91,44.99,2.031,1.778,164.9,53.22,4.822,0,4.614,0.003928833,0.005962384,2.5E-007 "2017-09-14 21:05:00",11699,"MNRU",12.73,56.08,56.09,56.51,55.84,70.54,70.54,66.54,1.082,45.75,46.78,45.22,2.057,2.252,39.92,31.04,3.507,0,4.614,0.003928833,0.005962384,2.5E-007 "2017-09-14 21:10:00",11700,"MNRU",12.73,56.39,56.07,56.45,55.84,67.32,71.22,67.32,1.044,45.79,46.96,45.2,1.778,1.814,158.4,89.6,3.507,0,4.615,0.003928833,0.005962384,2.5E-007 "2017-09-14 21:15:00",11701,"MNRU",12.71,57.12,56.67,57.12,56.26,64.3,68.44,64.3,1.024,45.45,46.25,44.97,1.871,1.769,201.2,21.08,7.014,0,4.615,0.003714479,0.005636196,2.5E-007 "2017-09-14 21:20:00",11702,"MNRU",12.7,57.37,57.38,57.61,56.94,64.77,64.88,62.94,1.041,45.24,45.73,44.78,3.3,2.441,221.2,12.85,10.96,0,4.613,0.003714479,0.005636196,2.5E-007 "2017-09-14 21:25:00",11703,"MNRU",12.69,57.42,57.46,57.67,57.18,63.59,64.94,62.78,1.024,45.31,45.79,44.75,5.137,4.227,224.9,12.09,10.3,0,4.612,0.003714479,0.005636196,2.5E-007 "2017-09-14 21:30:00",11704,"MNRU",12.69,57.55,57.46,57.67,57.3,63.96,64.37,63.08,1.035,45.3,45.66,44.94,7.003,6.051,233.3,9.31,13.59,0,4.614,0.007265191,0.01004335,2.5E-007 "2017-09-14 21:35:00",11705,"MNRU",12.67,57.49,57.32,57.55,57.12,62.37,64.88,62.37,1.007,45.34,45.63,44.65,7.936,7.485,240.9,10.59,13.59,0,4.62,0.007265191,0.01004335,2.5E-007 "2017-09-14 21:40:00",11706,"MNRU",12.66,57.55,57.66,58.04,57.43,63.72,63.79,61.62,1.031,45.13,45.58,44.61,8.48,8.32,245.3,8.96,12.06,0,4.624,0.007265191,0.01004335,2.5E-007 "2017-09-14 21:45:00",11707,"MNRU",12.65,57.79,57.6,57.91,57.3,62.26,64.03,61.21,1.016,45.01,45.56,44.36,8.3,8.46,248.8,10.95,12.28,0,4.626,0.01052461,0.01331376,2.5E-007 "2017-09-14 21:50:00",11708,"MNRU",12.64,57.91,57.89,58.22,57.49,61.38,63.04,59.96,1.006,44.71,45.38,44.21,8.72,8.52,262.6,8.63,15.56,0,4.629,0.01052461,0.01331376,2.5E-007 "2017-09-14 21:55:00",11709,"MNRU",12.64,57.92,57.88,58.1,57.61,61.22,62,60.1,1.004,44.56,45.06,44.22,9.1,8.87,259.8,9.64,13.81,0,4.632,0.01052461,0.01331376,2.5E-007 "2017-09-14 22:00:00",11710,"MNRU",12.63,58.04,58.07,58.4,57.67,59.69,61.56,59.31,0.983,44.4,44.86,44,9.8,9.42,256.8,9.28,15.78,0,4.635,0.0118345,0.01479127,2.5E-007 "2017-09-14 22:05:00",11711,"MNRU",12.62,57.98,58.02,58.28,57.67,60.4,61.49,59.69,0.992,44.49,44.95,44.14,9.95,9.89,259.4,8.94,14.91,0,4.64,0.0118345,0.01479127,2.5E-007 "2017-09-14 22:10:00",11712,"MNRU",12.61,57.74,57.85,58.16,57.55,61.96,62.44,60.3,1.009,44.7,45.16,44.29,10.11,10.04,249.2,9.75,13.81,0,4.642,0.0118345,0.01479127,2.5E-007 "2017-09-14 22:15:00",11713,"MNRU",12.6,57.61,57.64,57.86,57.31,62.33,63.12,61.11,1.011,44.81,45.17,44.4,9.93,10.1,241.6,8.14,13.59,0,4.64,0.01224519,0.01507634,2.5E-007 "2017-09-14 22:20:00",11714,"MNRU",12.6,58.34,57.81,58.4,57.43,59.32,62.74,58.94,0.987,44.41,45.09,43.72,9.56,9.71,229.8,11.65,12.71,0,4.631,0.01224519,0.01507634,2.5E-007 "2017-09-14 22:25:00",11715,"MNRU",12.59,58.22,58.24,58.41,58.04,59.69,60.06,58.84,0.989,44.19,44.57,43.82,9.31,9.43,227.7,9.04,12.49,0,4.624,0.01224519,0.01507634,2.5E-007 "2017-09-14 22:30:00",11716,"MNRU",12.6,58.59,58.32,58.77,57.98,57.92,60.33,57.08,0.973,44.01,44.49,43.39,9.01,9.15,236.6,8.96,12.49,0,4.624,0.01254903,0.01558135,2.5E-007 "2017-09-14 22:35:00",11717,"MNRU",12.6,57.61,58.14,58.65,57.49,61.01,61.76,57.79,0.989,44.29,44.81,43.62,8.75,8.88,254.5,10.97,13.37,0,4.627,0.01254903,0.01558135,2.5E-007 "2017-09-14 22:40:00",11718,"MNRU",12.6,57.67,57.79,58.04,57.55,61.48,61.48,59.96,0.999,44.35,44.74,44.02,8.57,8.71,254.6,8.52,12.28,0,4.629,0.01254903,0.01558135,2.5E-007 "2017-09-14 22:45:00",11719,"MNRU",12.59,57.79,57.63,57.91,57.43,61.04,62.09,60.3,0.996,44.41,44.84,43.93,8.99,8.68,261.3,9.73,14.25,0,4.631,0.01178894,0.01476969,2.5E-007 "2017-09-14 22:50:00",11720,"MNRU",12.59,57.48,57.65,58.04,57.24,61.45,62.4,59.76,0.992,44.37,44.82,43.69,9.58,9.31,258.3,8.72,15.56,0,4.634,0.01178894,0.01476969,2.5E-007 "2017-09-14 22:55:00",11721,"MNRU",12.59,57.3,57.4,57.79,57.06,61.31,62.74,60.43,0.983,44.38,44.84,43.87,9.89,9.72,254.4,8.49,14.03,0,4.636,0.01178894,0.01476969,2.5E-007 "2017-09-14 23:00:00",11722,"MNRU",12.59,57.73,57.69,57.97,57.18,59.45,61.21,59.31,0.968,43.99,44.33,43.55,10.18,10.15,254.1,8.2,15.56,0,4.639,0.01215012,0.01500403,2.5E-007 "2017-09-14 23:05:00",11723,"MNRU",12.59,57.79,57.68,57.97,57.3,58.47,61.15,58.13,0.954,43.82,44.27,43.09,9.96,10.1,248.3,9.12,12.28,0,4.639,0.01215012,0.01500403,2.5E-007 "2017-09-14 23:10:00",11724,"MNRU",12.59,58.22,57.9,58.28,57.61,57.31,59.04,56.57,0.95,43.25,43.71,42.75,10.12,9.98,240.1,8.21,15.34,0,4.637,0.01215012,0.01500403,2.5E-007 "2017-09-14 23:15:00",11725,"MNRU",12.59,58.16,58.17,58.34,57.98,56.26,57.59,55.89,0.93,42.86,43.44,42.49,9.84,9.99,232.6,8.16,13.81,0,4.634,0.01330711,0.01638504,2.5E-007 "2017-09-14 23:20:00",11726,"MNRU",12.59,58.65,58.48,59.02,57.98,54.57,56.64,53.07,0.918,42.27,42.86,41.64,9.92,9.88,230.4,8.76,14.69,0,4.63,0.01330711,0.01638504,2.5E-007 "2017-09-14 23:25:00",11727,"MNRU",12.59,57.8,58.12,58.59,57.8,55.59,56.2,54.57,0.907,42.3,42.82,41.97,9.62,9.77,245.4,7.096,12.71,0,4.631,0.01330711,0.01638504,2.5E-007 "2017-09-14 23:30:00",11728,"MNRU",12.59,57.67,57.74,58.16,57.37,57.92,57.92,54.33,0.941,42.28,42.99,41.5,9.37,9.41,256.3,9.55,13.15,0,4.634,0.01401947,0.01734616,2.5E-007 "2017-09-14 23:35:00",11729,"MNRU",12.59,57.61,57.57,57.79,57.31,57.14,58.3,56.63,0.926,42.71,43.1,42.2,9.69,9.55,263.6,8.54,14.25,0,4.639,0.01401947,0.01734616,2.5E-007 "2017-09-14 23:40:00",11730,"MNRU",12.59,57.91,57.6,58.28,57,56.23,58.87,54.74,0.922,42.48,43.11,41.44,10.04,9.82,261,9.52,16.44,0,4.643,0.01401947,0.01734616,2.5E-007 "2017-09-14 23:45:00",11731,"MNRU",12.59,57.24,57.61,58.28,56.88,57.38,58.97,54.63,0.918,42.41,43.06,41.76,10.36,10.31,259.5,8.52,14.47,0,4.646,0.01345588,0.01658097,2.5E-007 "2017-09-14 23:50:00",11732,"MNRU",12.59,56.94,57.05,57.43,56.63,58.13,59.55,57.14,0.92,42.51,43.02,42.15,9.95,10.05,255.3,9.67,13.81,0,4.646,0.01345588,0.01658097,2.5E-007 "2017-09-14 23:55:00",11733,"MNRU",12.58,57.54,57.25,57.67,56.94,55.17,58.13,55.17,0.892,42.24,42.63,41.32,10.17,10.15,257.3,8.27,14.69,0,4.645,0.01345588,0.01658097,2.5E-007 "2017-09-15 00:00:00",11734,"MNRU",12.59,57.55,57.68,58.1,57.3,54.73,56.57,54.09,0.885,41.79,42.32,41.23,10.05,10.05,251.4,8.71,13.59,0,4.645,0.01354542,0.01663876,2.5E-007 "2017-09-15 00:05:00",11735,"MNRU",12.59,57.18,57.38,57.91,56.94,54.53,56.53,54.5,0.871,41.55,41.96,40.87,9.96,10.07,246.2,11.04,13.15,0,4.643,0.01354542,0.01663876,2.5E-007 "2017-09-15 00:10:00",11736,"MNRU",12.59,57.06,57.53,57.92,57.06,56.02,56.19,53.52,0.89,41.4,41.92,40.48,9.99,9.98,230.6,8.28,16.22,0,4.638,0.01354542,0.01663876,2.5E-007 "2017-09-15 00:15:00",11737,"MNRU",12.59,57.43,57.57,58.1,57,54.64,56.02,52.6,0.88,41.18,41.67,40.49,10.33,10.23,238.3,8.48,16.22,0,4.635,0.0142609,0.01752372,2.5E-007 "2017-09-15 00:20:00",11738,"MNRU",12.59,57.49,57.3,57.61,57.06,54.5,55.55,54.06,0.88,41.25,41.68,40.87,10.49,10.4,250.8,9.17,14.69,0,4.635,0.0142609,0.01752372,2.5E-007 "2017-09-15 00:25:00",11739,"MNRU",12.59,57.06,57.35,57.61,57,55.72,56.16,54.26,0.886,41.34,41.79,40.79,9.94,10.19,252.3,9.17,13.59,0,4.637,0.0142609,0.01752372,2.5E-007 "2017-09-15 00:30:00",11740,"MNRU",12.58,57.55,57.14,57.61,56.82,54.77,56.77,54.4,0.886,41.5,41.93,40.82,9.35,9.57,255.9,8.14,13.15,0,4.638,0.0140181,0.01722303,2.5E-007 "2017-09-15 00:35:00",11741,"MNRU",12.59,57.55,57.57,57.85,57.3,54.57,55.45,53.79,0.883,41.35,41.8,41,9.37,9.42,251.5,9.18,13.81,0,4.638,0.0140181,0.01722303,2.5E-007 "2017-09-15 00:40:00",11742,"MNRU",12.58,57.86,57.77,57.98,57.43,53.01,54.63,52.84,0.867,41.1,41.52,40.65,9.64,9.5,248.5,7.644,14.47,0,4.639,0.0140181,0.01722303,2.5E-007 "2017-09-15 00:45:00",11743,"MNRU",12.59,57.74,57.57,58.04,57,52.33,55.52,52.33,0.852,41.07,41.63,40.22,10.08,9.84,244.8,7.684,14.69,0,4.64,0.01422072,0.01759735,2.5E-007 "2017-09-15 00:50:00",11744,"MNRU",12.59,58.41,58.45,59.2,57.67,50.6,52.43,48.57,0.844,40.11,40.7,39.38,10.27,10.23,239.4,9.48,17.54,0,4.639,0.01422072,0.01759735,2.5E-007 "2017-09-15 00:55:00",11745,"MNRU",12.59,58.41,58.37,58.83,58.04,48.63,51.38,48.26,0.811,39.71,40.45,38.9,10,10.15,236.5,8.57,13.15,0,4.636,0.01422072,0.01759735,2.5E-007 "2017-09-15 01:00:00",11746,"MNRU",12.59,58.28,58.23,58.65,57.86,50.46,50.84,48.7,0.838,39.61,40.15,39,9.38,9.65,245.5,9.42,13.15,0,4.636,0.01605538,0.01979562,2.5E-007 "2017-09-15 01:05:00",11747,"MNRU",12.58,57.37,57.62,58.28,57.25,51.38,51.96,50.36,0.826,39.71,40.26,39.35,8.81,8.94,252.6,8.95,11.84,0,4.639,0.01605538,0.01979562,2.5E-007 "2017-09-15 01:10:00",11748,"MNRU",12.59,58.28,58.04,58.59,57.31,48.4,51.45,47.51,0.804,39.1,39.87,38.13,9.17,9.02,252.8,9.21,16.66,0,4.644,0.01605538,0.01979562,2.5E-007 "2017-09-15 01:15:00",11749,"MNRU",12.58,58.47,58.2,58.65,57.92,47.34,49.24,46.53,0.792,38.71,39.25,37.92,9.87,9.52,240.8,7.968,16.22,0,4.643,0.01545315,0.01925337,2.5E-007 "2017-09-15 01:20:00",11750,"MNRU",12.58,57.24,57.77,58.65,57.18,50.56,51.24,47.31,0.809,39.21,39.7,38.51,10.16,10.07,239.8,8.52,12.28,0,4.639,0.01545315,0.01925337,2.5E-007 "2017-09-15 01:25:00",11751,"MNRU",12.59,57.12,57.28,57.61,57.06,49.99,51.48,49.99,0.796,39.25,39.68,38.68,9.86,9.95,238.8,7.512,13.15,0,4.638,0.01545315,0.01925337,2.5E-007 "2017-09-15 01:30:00",11752,"MNRU",12.59,58.1,57.84,58.41,57.12,48.63,49.96,47.07,0.803,38.64,39.35,38.06,9.63,9.83,228.1,8.72,13.59,0,4.636,0.01579679,0.01945374,2.5E-007 "2017-09-15 01:35:00",11753,"MNRU",12.59,57.73,57.83,58.22,57.55,49.85,50.67,48.63,0.812,39.23,39.67,38.67,9.6,9.62,230.6,7.724,14.25,0,4.63,0.01579679,0.01945374,2.5E-007 "2017-09-15 01:40:00",11754,"MNRU",12.59,57.67,57.78,58.1,57.49,50.57,51.11,49.18,0.822,39.34,39.77,38.65,9.82,9.7,227.7,7.499,14.25,0,4.626,0.01579679,0.01945374,2.5E-007 "2017-09-15 01:45:00",11755,"MNRU",12.59,57.37,57.4,57.79,57.06,51.75,52.74,50.43,0.832,39.73,40.28,39.3,9.75,9.74,224.8,8.02,14.03,0,4.626,0.01541058,0.01904644,2.5E-007 "2017-09-15 01:50:00",11756,"MNRU",12.58,57.43,57.48,57.67,57.18,51.69,52.33,51.07,0.833,39.87,40.3,39.4,10.02,9.93,232.1,9.08,16.44,0,4.628,0.01541058,0.01904644,2.5E-007 "2017-09-15 01:55:00",11757,"MNRU",12.58,57.43,57.58,57.92,57.31,51.58,52.19,50.19,0.831,39.76,40.25,39.1,9.48,9.85,240.3,10.71,12.93,0,4.631,0.01541058,0.01904644,2.5E-007 "2017-09-15 02:00:00",11758,"MNRU",12.59,57.43,57.4,57.74,57.06,51.35,52.84,50.94,0.827,39.83,40.39,39.38,8.7,9.09,218.3,15.46,12.71,0,4.632,0.01495541,0.01848925,2.5E-007 "2017-09-15 02:05:00",11759,"MNRU",12.58,55.78,56.65,57.61,55.6,57.72,59.22,51.45,0.876,40.71,41.96,39.76,6.961,7.875,151.6,47.31,8.55,0,4.63,0.01495541,0.01848925,2.5E-007 "2017-09-15 02:10:00",11760,"MNRU",12.58,56.27,56,56.33,55.54,55.55,58.27,55.21,0.858,40.82,41.37,40.26,5.119,6.019,358.1,47.13,6.357,0,4.631,0.01495541,0.01848925,2.5E-007 "2017-09-15 02:15:00",11761,"MNRU",12.58,56.15,56.24,56.52,55.96,57.32,57.32,54.33,0.881,40.58,41.45,39.92,3.458,4.18,350.7,81.3,6.357,0,4.633,0.01061706,0.01393323,2.5E-007 "2017-09-15 02:20:00",11762,"MNRU",12.58,55.72,56.12,56.45,55.72,59.22,59.39,55.25,0.897,41.22,41.96,40.37,3.846,3.595,323.1,11.84,9.21,0,4.633,0.01061706,0.01393323,2.5E-007 "2017-09-15 02:25:00",11763,"MNRU",12.58,55.17,55.77,56.39,55.05,63.9,64.68,57.08,0.948,42.4,43.8,41.03,5.008,4.348,339,13.5,9.64,0,4.633,0.01061706,0.01393323,2.5E-007 "2017-09-15 02:30:00",11764,"MNRU",12.58,55.17,55.27,55.54,54.99,66.61,66.61,62.37,0.989,43.22,44.35,42.53,5.363,5.358,336.7,18.43,8.11,0,4.633,0.007846031,0.0107273,2.5E-007 "2017-09-15 02:35:00",11765,"MNRU",12.58,54.44,54.75,55.23,54.44,70.54,70.54,66.57,1.019,44.54,45.39,43.94,4.725,4.938,351.7,25.68,7.672,0,4.633,0.007846031,0.0107273,2.5E-007 "2017-09-15 02:40:00",11766,"MNRU",12.58,54.01,54.15,54.62,53.83,74.24,74.24,70.27,1.056,45.44,46.02,44.69,3.978,4.396,349.3,14.96,5.918,0,4.632,0.007846031,0.0107273,2.5E-007 "2017-09-15 02:45:00",11767,"MNRU",12.58,53.65,53.7,54.07,53.4,72.98,75.46,72.95,1.025,45.81,46.12,45.12,3.645,3.818,273.6,38.11,4.384,0,4.631,0.005432219,0.007403858,2.5E-007 "2017-09-15 02:50:00",11768,"MNRU",12.58,54.01,53.93,54.2,53.65,72.24,73.29,72.17,1.028,45.43,45.68,45.1,2.507,3.174,359.5,64.48,2.85,0,4.629,0.005432219,0.007403858,2.5E-007 "2017-09-15 02:55:00",11769,"MNRU",12.58,53.71,53.94,54.26,53.52,74.88,74.88,72.1,1.054,45.73,46.11,45.27,1.796,2.113,15.71,17.21,4.384,0,4.626,0.005432219,0.007403858,2.5E-007 "2017-09-15 03:00:00",11770,"MNRU",12.58,53.52,53.54,53.77,53.34,75.56,75.56,74.68,1.056,45.89,46.08,45.6,1.486,1.545,28.92,11.46,3.288,0,4.625,0.00321888,0.004768375,2.5E-007 "2017-09-15 03:05:00",11771,"MNRU",12.58,53.53,53.46,53.65,53.22,75.29,76.38,74.99,1.052,45.95,46.25,45.71,1.953,1.706,26.16,9.57,3.726,0,4.624,0.00321888,0.004768375,2.5E-007 "2017-09-15 03:10:00",11772,"MNRU",12.58,53.22,53.5,53.71,53.16,76.82,76.82,74.92,1.062,45.96,46.28,45.72,2.175,2.082,19.76,11.1,4.165,0,4.623,0.00321888,0.004768375,2.5E-007 "2017-09-15 03:15:00",11773,"MNRU",12.58,53.22,53.23,53.53,53.04,76.68,77.23,75.77,1.06,46.06,46.39,45.77,2.532,2.402,28.64,11.18,4.165,0,4.621,0.002748962,0.004114746,2.5E-007 "2017-09-15 03:20:00",11774,"MNRU",12.58,53.28,53.34,53.65,53.04,77.26,77.26,75.5,1.07,46.09,46.46,45.73,3.159,2.735,46.12,10.96,6.357,0,4.62,0.002748962,0.004114746,2.5E-007 "2017-09-15 03:25:00",11775,"MNRU",12.58,52.73,52.92,53.28,52.67,80.2,80.2,77.33,1.088,46.57,46.93,46.27,3.12,3.247,72.22,20.54,4.822,0,4.621,0.002748962,0.004114746,2.5E-007 "2017-09-15 03:30:00",11776,"MNRU",12.58,52.43,52.4,52.79,52.18,80,82.2,80,1.074,46.86,47.17,46.43,3.033,3.037,202.8,22.31,3.507,0,4.621,0.003121387,0.004456948,2.5E-007 "2017-09-15 03:35:00",11777,"MNRU",12.58,52.98,52.79,53.16,52.43,77.33,80.3,77.33,1.059,46.45,46.9,46.09,2.283,2.768,229,13.44,2.85,0,4.622,0.003121387,0.004456948,2.5E-007 "2017-09-15 03:40:00",11778,"MNRU",12.58,53.4,53.27,53.46,53.04,77.33,77.84,76.41,1.076,46.27,46.74,45.97,1.521,1.762,110.2,49.62,1.973,0,4.621,0.003121387,0.004456948,2.5E-007 "2017-09-15 03:45:00",11779,"MNRU",12.58,52.73,52.99,53.4,52.61,80.5,80.5,77.33,1.093,46.75,47.06,46.32,1.691,1.627,81.1,10.64,4.165,0,4.621,0.002442212,0.003652973,2.5E-007 "2017-09-15 03:50:00",11780,"MNRU",12.58,52.24,52.57,52.92,52.24,83.1,83.2,80.5,1.108,47.17,47.54,46.89,1.632,1.682,96.7,27.17,3.069,0,4.622,0.002442212,0.003652973,2.5E-007 "2017-09-15 03:55:00",11781,"MNRU",12.58,51.82,52.04,52.49,51.57,85.7,85.8,83.1,1.125,47.55,47.81,47.27,2.569,2.107,204.1,16.15,3.946,0,4.622,0.002442212,0.003652973,2.5E-007 "2017-09-15 04:00:00",11782,"MNRU",12.58,51.94,51.86,52.06,51.63,85.5,85.8,85.1,1.127,47.64,47.9,47.41,2.021,2.389,201.6,9.49,3.069,0,4.623,0.001813041,0.002703276,2.5E-007 "2017-09-15 04:05:00",11783,"MNRU",12.58,52,51.96,52.24,51.69,84.3,85.6,84,1.114,47.54,47.82,47.28,2.132,2.003,267,7.144,2.63,0,4.622,0.001813041,0.002703276,2.5E-007 "2017-09-15 04:10:00",11784,"MNRU",12.58,52.49,52.33,52.67,51.94,82.7,84.5,82.1,1.113,47.4,47.67,47.1,1.794,2.012,270.6,4.971,2.411,0,4.622,0.001813041,0.002703276,2.5E-007 "2017-09-15 04:15:00",11785,"MNRU",12.58,52.3,52.53,52.85,52.18,83.2,83.9,80.5,1.111,47.44,47.83,46.66,2.176,1.855,274.4,5.556,3.069,0,4.622,0.001785623,0.002678366,2.5E-007 "2017-09-15 04:20:00",11786,"MNRU",12.58,52.92,52.61,52.98,52.3,79.43,83.2,79.43,1.086,47.18,47.56,46.69,2.314,2.292,268,11.51,3.288,0,4.621,0.001785623,0.002678366,2.5E-007 "2017-09-15 04:25:00",11787,"MNRU",12.58,53.1,53.05,53.28,52.79,78.79,80.3,78.48,1.084,46.83,47.24,46.48,2.021,2.195,302.9,13.58,2.411,0,4.62,0.001785623,0.002678366,2.5E-007 "2017-09-15 04:30:00",11788,"MNRU",12.58,53.34,53.22,53.53,53.04,77.8,79.16,77.8,1.08,46.76,47.07,46.49,1.396,1.754,350.2,23.82,1.315,0,4.621,0.002302751,0.00343811,2.5E-007 "2017-09-15 04:35:00",11789,"MNRU",12.58,52.92,53.24,53.53,52.92,81.8,81.8,77.5,1.119,46.89,47.61,46.39,0.922,1.077,151.8,66.39,2.85,0,4.622,0.002302751,0.00343811,2.5E-007 "2017-09-15 04:40:00",11790,"MNRU",12.58,52.18,52.33,53.04,52,84.2,85.3,81.8,1.12,47.8,48.11,47.4,1.765,1.31,173.6,12.04,4.822,0,4.622,0.002302751,0.00343811,2.5E-007 "2017-09-15 04:45:00",11791,"MNRU",12.58,51.94,52.11,52.37,51.82,85.7,85.7,83.8,1.13,47.69,47.98,47.4,2.282,1.996,156.5,12.75,3.288,0,4.623,0.00151705,0.002346163,2.5E-007 "2017-09-15 04:50:00",11792,"MNRU",12.58,51.94,51.92,52.06,51.76,86,86.2,85.6,1.134,47.85,48.09,47.63,2.71,2.607,183.2,7.205,3.726,0,4.623,0.00151705,0.002346163,2.5E-007 "2017-09-15 04:55:00",11793,"MNRU",12.58,52.18,51.96,52.18,51.82,85.8,86,85.6,1.142,47.84,48.08,47.66,2.437,2.588,207.6,8.25,3.507,0,4.623,0.00151705,0.002346163,2.5E-007 "2017-09-15 05:00:00",11794,"MNRU",12.58,52.24,52.21,52.49,51.94,85.5,86,84.9,1.14,48,48.25,47.83,2.808,2.602,200.1,6.756,4.165,0,4.623,0.001895606,0.002747972,2.5E-007 "2017-09-15 05:05:00",11795,"MNRU",12.58,52.55,52.36,52.73,52.12,82.9,85.6,82.8,1.117,47.8,48.16,47.41,3.25,2.997,189.3,12.77,4.384,0,4.623,0.001895606,0.002747972,2.5E-007 "2017-09-15 05:10:00",11796,"MNRU",12.58,52.55,52.64,52.85,52.49,83,83.1,82.3,1.119,47.57,47.78,47.36,2.989,3.223,228.3,7.863,4.603,0,4.623,0.001895606,0.002747972,2.5E-007 "2017-09-15 05:15:00",11797,"MNRU",12.58,52.79,52.68,52.92,52.49,82.6,83.2,82.3,1.124,47.62,47.82,47.4,2.72,2.795,246.7,16.44,3.946,0,4.623,0.002452624,0.003497344,2.5E-007 "2017-09-15 05:20:00",11798,"MNRU",12.58,52.92,52.75,52.98,52.55,81.2,82.9,81.2,1.11,47.39,47.74,47.13,1.782,2.27,227.8,56.41,2.63,0,4.623,0.002452624,0.003497344,2.5E-007 "2017-09-15 05:25:00",11799,"MNRU",12.58,52.37,52.73,53.16,52.24,85.5,85.5,80.8,1.145,47.73,48.31,47.1,2.119,1.755,170,13.89,4.603,0,4.623,0.002452624,0.003497344,2.5E-007 "2017-09-15 05:30:00",11800,"MNRU",12.58,52.67,52.4,52.79,52.06,81.9,85.6,81.8,1.109,47.81,48.24,47.25,2.771,2.565,209.5,7.39,5.261,0,4.623,0.002011367,0.002980682,2.5E-007 "2017-09-15 05:35:00",11801,"MNRU",12.58,52.79,52.81,53.04,52.55,82,82.2,81.1,1.116,47.36,47.61,47.09,3.731,3.265,207,4.775,5.261,0,4.623,0.002011367,0.002980682,2.5E-007 "2017-09-15 05:40:00",11802,"MNRU",12.58,52.92,52.69,52.98,52.43,81.1,82.6,81.1,1.108,47.38,47.58,47.13,3.886,3.822,203.5,5.047,5.042,0,4.624,0.002011367,0.002980682,2.5E-007 "2017-09-15 05:45:00",11803,"MNRU",12.58,52.92,52.92,53.1,52.73,79.74,81.4,79.06,1.09,47.01,47.47,46.62,3.515,3.689,182.5,6.362,4.165,0,4.625,0.003091758,0.004310699,2.5E-007 "2017-09-15 05:50:00",11804,"MNRU",12.57,52.37,52.67,53.04,52.24,84,84.1,79.74,1.125,47.42,47.88,46.75,2.902,3.244,166.2,11.22,4.165,0,4.626,0.003091758,0.004310699,2.5E-007 "2017-09-15 05:55:00",11805,"MNRU",12.57,52.3,52.32,52.49,52.12,83.6,84.5,83.5,1.118,47.65,47.96,47.39,1.744,2.354,173.9,49.72,1.973,0,4.626,0.003091758,0.004310699,2.5E-007 "2017-09-15 06:00:00",11806,"MNRU",12.58,52.37,52.39,52.55,52.18,83.6,84,83,1.119,47.57,47.86,47.25,1.51,1.586,358.7,5.499,3.507,0,4.627,0.002107331,0.003089778,2.5E-007 "2017-09-15 06:05:00",11807,"MNRU",12.58,52.18,52.36,52.55,52.06,84.9,84.9,83.2,1.13,47.73,47.98,47.4,2.229,1.746,347.8,5.99,5.48,0,4.627,0.002107331,0.003089778,2.5E-007 "2017-09-15 06:10:00",11808,"MNRU",12.57,52.12,52.27,52.55,52.06,83,85,83,1.102,47.52,47.93,47.06,3.235,2.868,321,54.27,5.699,0,4.626,0.002107331,0.003089778,2.5E-007 "2017-09-15 06:15:00",11809,"MNRU",12.57,53.71,52.98,53.77,51.94,66.85,83,66.85,0.941,43.77,47.2,42.71,3.55,3.289,232.9,17.26,8.11,0,4.625,0.002736992,0.003970294,2.5E-007 "2017-09-15 06:20:00",11810,"MNRU",12.57,54.69,54.42,54.81,53.65,62.34,66.85,62.34,0.909,42.52,42.98,42.08,4.798,4.201,236.2,7.909,10.96,0,4.625,0.002736992,0.003970294,2.5E-007 "2017-09-15 06:25:00",11811,"MNRU",12.57,54.93,54.85,55.23,54.5,60.4,64.1,60.4,0.889,42.29,42.88,41.5,6.226,5.404,235.1,10.15,10.08,0,4.626,0.002736992,0.003970294,2.5E-007 "2017-09-15 06:30:00",11812,"MNRU",12.57,55.6,55.31,55.72,54.93,57.86,60.95,57.59,0.872,41.66,42.11,40.77,7.787,7.089,236.5,8.21,11.18,0,4.628,0.01270765,0.02220963,0.01597276 "2017-09-15 06:35:00",11813,"MNRU",12.57,55.72,55.99,56.33,55.6,59.32,59.32,56.57,0.898,41.27,41.9,40.73,8.07,7.985,246.3,9.44,12.93,0,4.631,0.01270765,0.02220963,0.01597276 "2017-09-15 06:40:00",11814,"MNRU",12.57,55.23,55.17,55.85,54.75,59.32,61.76,58.81,0.882,41.58,42.09,40.81,8.13,8.13,256.2,11.26,13.15,0,4.634,0.01270765,0.02220963,0.01597276 "2017-09-15 06:45:00",11815,"MNRU",12.57,55.78,55.58,56.03,55.23,58.17,59.76,56.1,0.883,40.94,41.65,40.23,8.1,8.2,247.3,8.26,12.93,0,4.635,0.01903424,0.03327228,0.03770388 "2017-09-15 06:50:00",11816,"MNRU",12.57,55.17,55.38,55.78,54.99,59.25,59.83,57.22,0.88,41.21,41.69,40.39,7.435,7.778,262.9,11.57,9.86,9.220748E-005,4.635,0.01903424,0.03327228,0.03770388 "2017-09-15 06:55:00",11817,"MNRU",12.57,55.17,55.16,55.48,54.93,59.62,60.3,58.1,0.885,41.13,41.8,40.58,6.534,6.987,267.5,11.47,6.795,0.01918844,4.636,0.01903424,0.03327228,0.03770388 "2017-09-15 07:00:00",11818,"MNRU",12.57,54.69,54.81,55.36,54.44,59.28,62.57,59.28,0.865,41.74,42.33,40.79,4.995,5.737,270.1,11.91,6.576,0.09283879,4.636,0.01606749,0.02807444,0.07433508 "2017-09-15 07:05:00",11819,"MNRU",12.57,54.26,54.7,55.23,54.2,64.34,64.34,58.13,0.924,41.81,42.58,40.51,4.629,4.784,291.9,11.48,7.672,0.295444,4.637,0.01606749,0.02807444,0.07433508 "2017-09-15 07:10:00",11820,"MNRU",12.57,54.01,54.2,54.5,53.89,64.61,65.29,62.27,0.919,42.34,42.8,41.68,4.397,4.553,302,13.17,7.234,0.8535545,4.637,0.01606749,0.02807444,0.07433508 "2017-09-15 07:15:00",11821,"MNRU",12.57,53.89,53.99,54.26,53.77,65.49,65.49,63.66,0.928,42.42,42.77,42,4.851,4.649,285.8,15.49,7.672,2.177085,4.636,0.0109142,0.0187758,0.1172712 "2017-09-15 07:20:00",11822,"MNRU",12.57,53.77,53.98,54.26,53.71,64.98,65.76,63.29,0.916,42.4,42.82,41.81,4.838,4.891,277,12.08,9.21,4.381239,4.636,0.0109142,0.0187758,0.1172712 "2017-09-15 07:25:00",11823,"MNRU",12.57,54.2,54.09,54.38,53.77,63.86,65.25,63.25,0.915,42.24,42.57,41.83,5.773,5.244,275.6,10.48,10.74,7.725057,4.635,0.0109142,0.0187758,0.1172712 "2017-09-15 07:30:00",11824,"MNRU",12.57,54.93,54.65,55.05,54.14,59.56,63.83,59.22,0.876,41.71,42.19,40.95,6.126,6.046,272.8,14.74,10.08,10.99378,4.634,0.01346014,0.02240536,0.1629387 "2017-09-15 07:35:00",11825,"MNRU",12.58,54.75,55.19,55.85,54.62,63.18,63.22,56.88,0.923,41.74,42.63,40.31,5.764,5.97,285,24.73,8.11,13.57986,4.633,0.01346014,0.02240536,0.1629387 "2017-09-15 07:40:00",11826,"MNRU",12.58,53.77,54.49,54.87,53.65,69.76,70,62.4,0.984,42.95,44.39,41.96,4.967,5.319,347.6,31.86,7.014,16.7418,4.633,0.01346014,0.02240536,0.1629387 "2017-09-15 07:45:00",11827,"MNRU",12.58,52.43,52.95,53.77,52.37,75.87,78.01,69.8,1.018,45.2,45.96,44.1,5.232,4.881,50.13,9.73,9.64,17.02654,4.634,0.01312162,0.02136423,0.2092094 "2017-09-15 07:50:00",11828,"MNRU",12.58,53.65,53.08,53.89,52.43,69.46,76.99,67.15,0.975,44.52,45.88,42.69,5.62,5.35,40.57,18.51,7.453,15.84534,4.635,0.01312162,0.02136423,0.2092094 "2017-09-15 07:55:00",11829,"MNRU",12.58,55.36,54.2,55.54,53.53,61.96,70.58,57.52,0.926,42.81,44.42,40.41,5.667,5.729,21.83,12.7,8.33,13.20442,4.633,0.01312162,0.02136423,0.2092094 "2017-09-15 08:00:00",11830,"MNRU",12.59,55.97,55.07,55.97,54.38,55.04,66.81,55.04,0.841,41.95,43.96,39.94,4.628,5.202,357.4,31.3,7.014,15.17835,4.633,0.01331627,0.02165496,0.2562356 "2017-09-15 08:05:00",11831,"MNRU",12.59,56.33,56.38,56.7,55.91,59.22,59.22,53.99,0.917,40.62,42.37,39.91,3.786,4.273,322.2,15.35,5.918,20.83695,4.633,0.01331627,0.02165496,0.2562356 "2017-09-15 08:10:00",11832,"MNRU",12.6,54.38,55.55,56.33,54.38,69.32,69.7,55.72,1,43.09,45.1,40.4,2.959,3.259,9.61,55.14,6.138,27.34072,4.635,0.01331627,0.02165496,0.2562356 "2017-09-15 08:15:00",11833,"MNRU",12.62,53.34,53.87,54.62,53.28,79.8,79.87,69.49,1.108,46.55,47.43,44.75,2.404,2.744,34.88,7.942,3.069,35.17496,4.635,0.01373197,0.02004243,0.3025924 "2017-09-15 08:20:00",11834,"MNRU",12.62,53.53,53.45,53.71,53.28,79.09,80.5,79.06,1.105,47.5,47.78,47.21,1.55,1.843,341.2,37.11,1.754,44.76144,4.635,0.01373197,0.02004243,0.3025924 "2017-09-15 08:25:00",11835,"MNRU",12.63,53.89,53.77,54.07,53.4,78.65,79.16,77.53,1.114,47.25,47.73,46.77,1.525,1.533,323.6,8.68,4.384,57.38741,4.634,0.01373197,0.02004243,0.3025924 "2017-09-15 08:30:00",11836,"MNRU",12.63,54.26,54.11,54.5,53.77,78.21,79.06,78.01,1.123,47.59,48.11,47.2,1.984,1.756,325.6,8.46,4.603,71.78831,4.633,0.0142953,0.01687858,0.3456353 "2017-09-15 08:35:00",11837,"MNRU",12.62,54.14,54.22,54.44,54.07,76.21,78.21,76.11,1.089,47.17,47.69,46.81,3.027,2.531,315.2,9.37,5.261,78.95412,4.633,0.0142953,0.01687858,0.3456353 "2017-09-15 08:40:00",11838,"MNRU",12.63,54.26,54.18,54.38,53.95,76.99,77.8,76.04,1.105,47.14,47.51,46.67,3.901,3.466,334.1,17.6,7.672,74.83418,4.635,0.0142953,0.01687858,0.3456353 "2017-09-15 08:45:00",11839,"MNRU",12.64,54.44,54.33,54.5,54.14,75.39,77.43,75.39,1.09,47.17,47.54,46.81,4.412,4.185,346.6,9.42,7.234,66.45924,4.636,0.01403624,0.01836885,0.3900982 "2017-09-15 08:50:00",11840,"MNRU",12.66,54.81,54.67,54.93,54.38,74.61,75.43,72.99,1.093,46.59,46.99,46.11,4.863,4.644,352.5,14.37,7.014,62.81195,4.637,0.01403624,0.01836885,0.3900982 "2017-09-15 08:55:00",11841,"MNRU",12.78,54.93,54.56,54.99,54.32,74.68,76.99,74.51,1.099,47.16,47.48,46.75,4.569,4.801,14.36,13.65,6.138,72.83009,4.636,0.01403624,0.01836885,0.3900982 "2017-09-15 09:00:00",11842,"MNRU",12.83,55.54,55.44,55.78,54.93,71.05,75.36,69.32,1.069,46.72,47.61,45.69,4.87,4.556,6.981,13.25,8.77,117.0099,4.634,0.02585116,0.03259801,0.4331293 "2017-09-15 09:05:00",11843,"MNRU",12.81,55.23,55.25,55.72,54.87,72.65,73.66,69.49,1.081,46.28,46.98,45.58,5.578,5.336,18.57,11.61,10.52,144.7822,4.636,0.02585116,0.03259801,0.4331293 "2017-09-15 09:10:00",11844,"MNRU",12.75,54.87,55.09,55.36,54.87,75.9,76.04,72.65,1.114,47.07,47.66,46.51,5.845,5.643,13.53,11.34,6.795,152.8171,4.641,0.02585116,0.03259801,0.4331293 "2017-09-15 09:15:00",11845,"MNRU",12.69,54.44,54.75,55.11,54.44,77.09,78.01,75.8,1.114,47.73,48.25,47.22,5.552,5.716,15.8,11.47,8.11,111.8475,4.644,0.02084815,0.02806106,0.4739232 "2017-09-15 09:20:00",11846,"MNRU",12.65,54.38,54.46,54.75,54.32,77.46,79.46,75.73,1.117,47.47,48.41,46.93,5.035,5.166,17.19,10.4,8.55,78.32012,4.645,0.02084815,0.02806106,0.4739232 "2017-09-15 09:25:00",11847,"MNRU",12.62,54.2,54.12,54.5,53.89,76.99,77.9,76.65,1.103,47.16,47.61,46.82,5.361,5.192,36.51,12.85,8.77,54.35216,4.644,0.02084815,0.02806106,0.4739232 "2017-09-15 09:30:00",11848,"MNRU",12.62,53.83,54.01,54.26,53.83,79.06,79.16,77.09,1.117,47.39,47.73,47.01,5.395,5.515,54.93,10.64,7.891,45.62414,4.643,0.01314126,0.01885895,0.5125403 "2017-09-15 09:35:00",11849,"MNRU",12.6,53.71,53.77,54.01,53.59,81.5,81.5,78.96,1.147,47.8,48.35,47.33,4.809,5.118,77.65,12.46,6.138,44.64186,4.643,0.01314126,0.01885895,0.5125403 "2017-09-15 09:40:00",11850,"MNRU",12.6,53.53,53.59,53.83,53.4,83,83.3,81.3,1.16,48.3,48.78,47.96,4.034,4.503,106.4,21,6.357,47.3017,4.642,0.01314126,0.01885895,0.5125403 "2017-09-15 09:45:00",11851,"MNRU",12.61,53.34,53.43,53.65,53.28,84.8,84.9,82.2,1.177,48.59,49.07,48.02,3.278,3.644,156.6,14.1,4.384,48.47198,4.643,0.01167939,0.01576295,0.5482462 "2017-09-15 09:50:00",11852,"MNRU",12.6,53.22,53.34,53.53,53.16,85.5,86,84.9,1.182,49.1,49.4,48.87,2.815,3.037,139.2,11.72,3.288,49.25289,4.649,0.01167939,0.01576295,0.5482462 "2017-09-15 09:55:00",11853,"MNRU",12.6,53.16,53.27,53.46,53.1,87.1,87.4,85.1,1.201,49.24,49.74,48.84,2.644,2.705,132.7,6.954,3.726,47.73075,4.657,0.01167939,0.01576295,0.5482462 "2017-09-15 10:00:00",11854,"MNRU",12.59,53.22,53.22,53.4,53.04,87.4,87.6,86.3,1.208,49.44,49.83,49.1,2.423,2.53,170.6,11.91,3.507,47.478,4.663,0.009266622,0.0115433,0.5812171 "2017-09-15 10:05:00",11855,"MNRU",12.59,53.16,53.22,53.4,53.1,87.4,87.6,87,1.205,49.55,49.81,49.35,1.922,2.205,155.9,8.63,1.534,43.7744,4.669,0.009266622,0.0115433,0.5812171 "2017-09-15 10:10:00",11856,"MNRU",12.59,53.16,53.25,53.46,53.04,88.2,88.2,87.3,1.216,49.72,50.05,49.39,1.166,1.484,179.1,17.32,1.754,40.93946,4.673,0.009266622,0.0115433,0.5812171 "2017-09-15 10:15:00",11857,"MNRU",12.6,53.4,53.37,53.53,53.22,88.4,88.7,88.1,1.229,50.06,50.26,49.87,0.719,0.958,201.6,7.682,1.534,38.1371,4.674,0.007063319,0.008392384,0.612 "2017-09-15 10:20:00",11858,"MNRU",12.6,53.46,53.33,53.59,53.16,87.1,88.3,86.2,1.215,49.67,50.17,49.19,0.817,0.715,351.3,32.01,2.192,39.85677,4.673,0.007063319,0.008392384,0.612 "2017-09-15 10:25:00",11859,"MNRU",12.62,53.59,53.48,53.77,53.22,87.6,87.7,86.2,1.227,49.67,50.11,49.28,1.11,0.979,14.97,24.44,3.288,45.414,4.674,0.007063319,0.008392384,0.612 "2017-09-15 10:30:00",11860,"MNRU",12.61,53.4,53.4,53.65,53.16,86.2,87.8,85.1,1.199,49.41,50.1,48.9,1.648,1.403,73.55,18.5,3.946,50.5643,4.674,0.009080225,0.01031681,0.6407423 "2017-09-15 10:35:00",11861,"MNRU",12.6,53.4,53.39,53.65,53.16,88.4,88.4,86.1,1.23,49.75,50.09,49.32,2.023,1.839,31.19,10.76,3.288,51.91969,4.674,0.009080225,0.01031681,0.6407423 "2017-09-15 10:40:00",11862,"MNRU",12.62,52.98,53.09,53.4,52.85,86,88.6,85.9,1.178,49.4,50.11,48.83,2.62,2.368,9.6,7.872,4.822,49.92401,4.675,0.009080225,0.01031681,0.6407423 "2017-09-15 10:45:00",11863,"MNRU",12.63,53.34,53.09,53.34,52.92,86.9,87,85.9,1.206,49.15,49.56,48.84,2.606,2.579,32.99,12.77,3.507,52.26836,4.676,0.01009743,0.0120658,0.6664577 "2017-09-15 10:50:00",11864,"MNRU",12.61,53.1,53.13,53.34,52.92,86.1,87.5,85.5,1.184,49.28,49.73,48.73,2.705,2.649,66.14,13.67,4.165,57.45581,4.678,0.01009743,0.0120658,0.6664577 "2017-09-15 10:55:00",11865,"MNRU",12.6,52.98,53.06,53.28,52.79,87.6,87.7,86,1.2,49.31,49.67,48.94,2.802,2.727,65.29,12.63,5.261,56.94414,4.679,0.01009743,0.0120658,0.6664577 "2017-09-15 11:00:00",11866,"MNRU",12.59,52.98,52.85,53.04,52.67,86.8,87.7,85,1.189,48.94,49.49,48.38,3.141,3.036,54.52,10.5,5.699,49.1552,4.681,0.008827954,0.01102659,0.6891967 "2017-09-15 11:05:00",11867,"MNRU",12.59,52.67,52.72,53.04,52.49,86,87.2,86,1.165,48.92,49.31,48.47,2.659,3.059,60.45,10.19,3.946,41.17375,4.685,0.008827954,0.01102659,0.6891967 "2017-09-15 11:10:00",11868,"MNRU",12.59,52.85,52.8,53.04,52.43,84.2,86.1,79.57,1.149,47.61,48.66,46.68,2.465,2.595,73.66,12.77,4.603,40.8523,4.69,0.008827954,0.01102659,0.6891967 "2017-09-15 11:15:00",11869,"MNRU",12.6,52.61,52.71,52.92,52.49,85.4,86,84.1,1.154,48.45,48.74,48.06,1.98,2.132,57.18,14.7,3.507,43.43815,4.695,0.009193677,0.01151215,0.7094545 "2017-09-15 11:20:00",11870,"MNRU",12.59,52.67,52.57,52.79,52.43,89.1,89.1,85.3,1.206,48.98,49.56,48.3,3.043,2.377,90.2,5.728,5.699,47.2265,4.702,0.009193677,0.01151215,0.7094545 "2017-09-15 11:25:00",11871,"MNRU",12.59,52.18,52.24,52.55,51.94,89,89.5,88.4,1.184,49.1,49.54,48.65,3.96,3.514,89.7,6.802,8.99,46.40557,4.708,0.009193677,0.01151215,0.7094545 "2017-09-15 11:30:00",11872,"MNRU",12.6,51.76,52.02,52.3,51.57,84.2,89.1,83.8,1.102,48.27,49.11,47.15,4.642,4.258,91.8,17.87,5.699,45.25347,4.719,0.00889885,0.0112137,0.7247468 "2017-09-15 11:35:00",11873,"MNRU",12.61,52.18,51.99,52.24,51.69,83.2,84.1,81,1.106,46.79,47.44,46.26,3.982,4.228,111,64.83,4.384,45.90276,4.736,0.00889885,0.0112137,0.7247468 "2017-09-15 11:40:00",11874,"MNRU",12.6,51.76,52,52.3,51.69,85,87.1,83.3,1.113,47.87,48.52,47.16,2.933,3.384,139.6,10.82,4.165,49.68364,4.753,0.00889885,0.0112137,0.7247468 "2017-09-15 11:45:00",11875,"MNRU",12.59,51.63,51.72,51.94,51.57,81.8,85,81.6,1.066,46.85,47.5,46.15,2.928,2.964,157.2,19.65,6.576,47.59639,4.761,0.009648292,0.01265579,0.7392635 "2017-09-15 11:50:00",11876,"MNRU",12.59,51.08,51.49,51.82,51.08,82.5,83.6,80.8,1.054,46.23,46.65,45.72,3.699,3.427,159.7,11.28,7.234,38.94228,4.771,0.009648292,0.01265579,0.7392635 "2017-09-15 11:55:00",11877,"MNRU",12.59,51.27,51.27,51.57,51.08,82.8,83,80.4,1.065,45.96,46.47,45.4,3.844,3.938,198,18.45,5.699,32.88852,4.782,0.009648292,0.01265579,0.7392635 "2017-09-15 12:00:00",11878,"MNRU",12.6,51.27,51.27,51.45,51.08,78.85,84.8,78.72,1.014,46.31,47.04,44.87,2.913,3.269,197.2,52.64,4.603,36.60255,4.796,0.009598771,0.01280025,0.7495388 "2017-09-15 12:05:00",11879,"MNRU",12.6,51.51,51.49,51.69,51.27,81.2,83.1,78.75,1.054,45.9,46.7,44.95,2.64,2.752,199,12.61,5.699,47.12595,4.806,0.009598771,0.01280025,0.7495388 "2017-09-15 12:10:00",11880,"MNRU",12.6,51.39,51.47,51.63,51.27,84.4,84.4,80,1.09,46.11,46.93,45.45,3.27,2.871,192.3,15.32,7.453,55.00483,4.813,0.009598771,0.01280025,0.7495388 "2017-09-15 12:15:00",11881,"MNRU",12.6,51.33,51.3,51.51,51.14,83.8,84.5,83.4,1.08,46.62,46.93,46.34,4.015,3.778,206.1,19.27,5.48,56.99902,4.818,0.01109351,0.01414274,0.7549531 "2017-09-15 12:20:00",11882,"MNRU",12.62,51.27,51.37,51.57,51.21,84.4,84.7,81.5,1.085,46.53,47.08,45.77,3.698,3.886,194.6,27.67,5.042,54.48938,4.824,0.01109351,0.01414274,0.7549531 "2017-09-15 12:25:00",11883,"MNRU",12.64,51.08,51.2,51.45,50.96,87.3,87.3,82.5,1.115,46.88,47.57,46.01,3.453,3.513,118.4,11.26,6.357,59.50571,4.834,0.01109351,0.01414274,0.7549531 "2017-09-15 12:30:00",11884,"MNRU",12.66,51.02,51,51.21,50.84,86,87.5,85.5,1.096,47.04,47.63,46.72,4.449,3.885,124,8.78,8.99,70.83248,4.844,0.01407257,0.01729302,0.7560731 "2017-09-15 12:35:00",11885,"MNRU",12.65,50.96,50.97,51.14,50.78,83.8,86.7,83.8,1.066,46.88,47.23,46.26,5.586,4.961,127.4,9.78,8.77,84.44813,4.851,0.01407257,0.01729302,0.7560731 "2017-09-15 12:40:00",11886,"MNRU",12.67,51.39,51.23,51.51,50.9,83.8,84.6,81.5,1.083,46.37,46.88,45.67,5.793,5.873,143.4,17.89,9.64,91.02306,4.854,0.01407257,0.01729302,0.7560731 "2017-09-15 12:45:00",11887,"MNRU",12.69,52.06,51.77,52.18,51.33,80.9,84.2,80.9,1.071,46.76,47.34,46.16,4.861,5.341,203.1,22.78,5.48,100.9611,4.857,0.01906081,0.02359126,0.7545852 "2017-09-15 12:50:00",11888,"MNRU",12.74,52.79,52.51,52.98,51.94,81.2,83.2,79.67,1.105,46.99,48.01,45.99,3.936,4.478,233.8,12.33,4.822,120.913,4.861,0.01906081,0.02359126,0.7545852 "2017-09-15 12:55:00",11889,"MNRU",12.83,53.16,52.97,53.34,52.67,78.41,83.4,77.4,1.081,47.05,48.25,46.28,3.152,3.433,230.8,17.35,3.726,155.6173,4.864,0.01906081,0.02359126,0.7545852 "2017-09-15 13:00:00",11890,"MNRU",12.96,53.83,53.5,53.83,53.22,78.62,80.9,76.72,1.111,47.05,48.02,46.36,2.534,2.912,228.4,19.12,2.85,196.8544,4.865,0.03481216,0.04006939,0.7488874 "2017-09-15 13:05:00",11891,"MNRU",13.55,54.99,54.19,55.05,53.65,74.85,78.99,71.93,1.104,46.51,47.83,45.54,1.884,2.172,214.4,18.97,2.85,268.0635,4.867,0.03481216,0.04006939,0.7488874 "2017-09-15 13:10:00",11892,"MNRU",13.66,55.72,55.8,56.46,54.81,63.25,75.16,62.64,0.958,45.75,48.33,43.37,1.762,1.735,218.2,27.36,4.822,437.7429,4.864,0.03481216,0.04006939,0.7488874 "2017-09-15 13:15:00",11893,"MNRU",13.79,55.85,55.56,56.03,55.3,67.53,71.49,63.15,1.027,44.95,46.74,43.32,2.335,1.935,262.8,23.72,6.138,517.8737,4.861,0.07905408,0.08685196,0.7417241 "2017-09-15 13:20:00",11894,"MNRU",13.72,56.21,56.03,56.39,55.78,64.71,69.8,62.24,0.997,44.4,46.57,43.16,3.012,2.718,285.1,15.1,5.699,565.5742,4.863,0.07905408,0.08685196,0.7417241 "2017-09-15 13:25:00",11895,"MNRU",13.65,55.97,56.61,57.19,55.85,73.12,75.77,64.78,1.117,47.42,49.35,44.54,3.952,3.466,267.6,14.92,7.453,557.1487,4.865,0.07905408,0.08685196,0.7417241 "2017-09-15 13:30:00",11896,"MNRU",13.52,55.23,55.73,56.15,55.11,69.49,74.89,66.85,1.034,46.39,48.21,44.67,4.399,4.218,277.8,12.39,8.11,532.2643,4.871,0.07278823,0.08223827,0.7290134 "2017-09-15 13:35:00",11897,"MNRU",13.38,55.36,55.45,55.72,55.17,71.36,76.78,69.39,1.066,46.81,48.51,45.45,4.623,4.42,291,12.61,6.138,438.1204,4.877,0.07278823,0.08223827,0.7290134 "2017-09-15 13:40:00",11898,"MNRU",13.3,55.11,55.27,55.48,55.05,69.7,74.68,69.63,1.032,46.33,47.48,45.41,4.12,4.446,279.1,11.07,5.042,265.1946,4.878,0.07278823,0.08223827,0.7290134 "2017-09-15 13:45:00",11899,"MNRU",13.31,55.36,55.2,55.48,54.99,71.53,72.75,68.44,1.069,45.87,46.85,44.95,3.02,3.59,241.9,25.79,3.069,183.5349,4.877,0.03224836,0.03939032,0.7130159 "2017-09-15 13:50:00",11900,"MNRU",13.47,55.97,55.68,56.15,55.3,69.7,74.21,65.83,1.065,46.11,48,44.44,2.799,2.881,234.2,19.98,7.672,204.8673,4.877,0.03224836,0.03939032,0.7130159 "2017-09-15 13:55:00",11901,"MNRU",13.44,56.09,55.96,56.21,55.78,73.43,73.56,67.12,1.127,46.41,47.76,45.18,3.875,3.322,265.5,10.27,9.64,274.4309,4.879,0.03224836,0.03939032,0.7130159 "2017-09-15 14:00:00",11902,"MNRU",13.33,55.54,55.95,56.46,55.48,69.66,75.63,68.88,1.048,46.93,48.79,45.73,5.793,4.921,259.6,10.26,10.96,319.3367,4.879,0.05048125,0.0585071,0.6937754 "2017-09-15 14:05:00",11903,"MNRU",13.32,55.72,55.69,56.03,55.36,67.46,75.19,67.46,1.022,46.47,48.07,44.94,5.301,5.682,236.7,22.56,5.918,296.2673,4.876,0.05048125,0.0585071,0.6937754 "2017-09-15 14:10:00",11904,"MNRU",13.38,56.21,56.16,56.52,55.66,68.17,74.89,67.22,1.051,46.69,48.5,45.07,3.652,4.347,275.9,91.7,5.042,260.3212,4.875,0.05048125,0.0585071,0.6937754 "2017-09-15 14:15:00",11905,"MNRU",13.8,57.43,56.61,57.49,56.21,71.83,73.39,66.68,1.157,46.99,48.9,45.36,2.661,3.118,275.9,14.74,6.795,280.3031,4.872,0.05042593,0.0592419,0.671197 "2017-09-15 14:20:00",11906,"MNRU",13.63,57.31,57.32,57.74,56.88,69.43,71.8,63.83,1.113,46.95,48.49,45.02,3.965,3.329,275.8,11.64,10.52,384.844,4.869,0.05042593,0.0592419,0.671197 "2017-09-15 14:25:00",11907,"MNRU",13.55,57.37,57.35,57.61,57.06,68.51,71.97,64.74,1.101,46.75,48.57,45.57,4.873,4.566,271.3,19.36,6.795,432.9395,4.871,0.05042593,0.0592419,0.671197 "2017-09-15 14:30:00",11908,"MNRU",13.5,57.55,57.36,57.67,57,69.05,70.88,62.74,1.117,46.85,48.2,44.51,4.931,4.889,257.9,10.83,6.576,423.9213,4.875,0.06091388,0.07086033,0.6455967 "2017-09-15 14:35:00",11909,"MNRU",13.67,59.26,58.47,59.38,57.43,65.79,71.08,63.28,1.132,47.63,49.01,46.21,4.379,4.618,250,17.2,6.795,436.5445,4.873,0.06091388,0.07086033,0.6455967 "2017-09-15 14:40:00",11910,"MNRU",13.6,60.17,59.61,60.17,59.26,68.71,68.71,61.59,1.221,47.78,49.88,46.5,4.185,4.319,248.7,22.27,6.357,592.9832,4.867,0.06091388,0.07086033,0.6455967 "2017-09-15 14:45:00",11911,"MNRU",13.57,60.9,60.64,61.02,60.17,66.6,69.12,59.35,1.215,48.01,50.11,46.31,4.642,4.335,235.5,18.87,9.43,759.6222,4.87,0.1225877,0.1374331,0.6160966 "2017-09-15 14:50:00",11912,"MNRU",13.56,60.05,60.52,61.02,59.92,62.47,66.84,58.57,1.105,47.37,49.82,45.6,5.315,4.927,228.5,10.82,11.18,785.2667,4.881,0.1225877,0.1374331,0.6160966 "2017-09-15 14:55:00",11913,"MNRU",13.54,62.12,60.99,62.18,59.99,57.01,65.48,57.01,1.085,47.53,50.06,46.01,6.264,5.737,211.8,17.74,10.96,679.8137,4.887,0.1225877,0.1374331,0.6160966 "2017-09-15 15:00:00",11914,"MNRU",13.52,62.42,62.36,62.91,61.69,54.63,63.72,52.32,1.051,47.49,50.23,44.93,6.635,6.478,200.4,11.76,9.86,688.4171,4.881,0.1025812,0.1192955,0.5851929 "2017-09-15 15:05:00",11915,"MNRU",13.5,62.66,62.92,63.28,62.48,54.56,58.94,51.68,1.059,46.71,48.33,44.89,7.323,6.985,207.2,12.9,11.84,789.7788,4.876,0.1025812,0.1192955,0.5851929 "2017-09-15 15:10:00",11916,"MNRU",13.5,63.39,62.95,63.51,62.48,66.52,66.63,50.18,1.324,46.62,52.24,44.17,7.102,7.371,193.9,19.59,10.08,899.8097,4.877,0.1025812,0.1192955,0.5851929 "2017-09-15 15:15:00",11917,"MNRU",13.49,62.47,62.93,63.51,62.47,60.59,66.49,56.76,1.168,49.28,52.18,47.24,6.858,6.884,153.3,26.77,11.18,836.0886,4.878,0.1206823,0.1417855,0.5511355 "2017-09-15 15:20:00",11918,"MNRU",13.49,62.22,61.91,62.53,61.49,56.52,64.66,53.6,1.08,47.3,50.31,44.86,5.88,6.422,161.8,21.49,9.64,689.6485,4.877,0.1206823,0.1417855,0.5511355 "2017-09-15 15:25:00",11919,"MNRU",13.48,64.3,63.44,64.48,62.16,52.35,61.54,49.5,1.076,47.47,50.72,45.09,5.581,5.575,169.9,15.71,8.55,595.1183,4.875,0.1206823,0.1417855,0.5511355 "2017-09-15 15:30:00",11920,"MNRU",13.47,64.48,64.4,64.91,63.93,61.57,61.57,49.16,1.274,48.08,51.02,44.64,5.369,5.59,154.9,24.94,8.99,682.9761,4.872,0.1094375,0.1281668,0.5146184 "2017-09-15 15:35:00",11921,"MNRU",13.47,65.21,64.78,65.33,64.36,60.62,61.74,49.09,1.286,48.93,51.78,45.17,5.388,5.359,151.1,14.78,8.11,797.4334,4.87,0.1094375,0.1281668,0.5146184 "2017-09-15 15:40:00",11922,"MNRU",13.47,64.84,65.23,66.07,64.6,53.3,61.3,47.26,1.117,47.72,51.89,44.32,5.815,5.596,191,16.69,9.64,874.4384,4.876,0.1094375,0.1281668,0.5146184 "2017-09-15 15:45:00",11923,"MNRU",13.42,63.26,64.1,65.03,63.14,56.15,56.79,48.25,1.113,46.35,49.24,44.19,6.514,6.099,199.9,19.86,11.18,726.9627,4.886,0.0993177,0.1181056,0.4757946 "2017-09-15 15:50:00",11924,"MNRU",13.43,62.65,62.74,63.38,62.4,54.72,59.47,52.14,1.061,46.76,48.36,44.88,7.121,6.797,178.7,13.13,11.4,539.0527,4.883,0.0993177,0.1181056,0.4757946 "2017-09-15 15:55:00",11925,"MNRU",13.47,62.65,62.67,62.89,62.34,57.13,58.15,51.09,1.108,45.93,47.91,44.25,8.57,7.795,203,9.83,16.88,361.213,4.871,0.0993177,0.1181056,0.4757946 "2017-09-15 16:00:00",11926,"MNRU",13.58,62.89,62.54,62.89,62.22,54.18,57.13,50.45,1.06,45.51,47.23,43.9,10.01,9.49,210,9.84,17.32,308.8788,4.864,0.06069924,0.08043332,0.436387 "2017-09-15 16:05:00",11927,"MNRU",13.54,62.46,62.6,63.2,62.16,50.82,54.96,50.04,0.98,45.07,46.46,43.58,12.47,11.2,211.2,11.32,23.67,356.6521,4.862,0.06069924,0.08043332,0.436387 "2017-09-15 16:10:00",11928,"MNRU",13.52,62.04,62.11,62.53,61.73,52.35,54.65,49.23,0.994,44.23,45.89,42.75,13.15,12.86,207.3,9.36,18.19,437.6002,4.866,0.06069924,0.08043332,0.436387 "2017-09-15 16:15:00",11929,"MNRU",13.49,62.46,62.39,63.01,61.79,49.3,53.26,48.96,0.95,44.01,45.66,43.04,13.54,13.34,208.8,9.58,20.17,536.7845,4.871,0.09498995,0.1241641,0.3949041 "2017-09-15 16:20:00",11930,"MNRU",13.48,62.04,61.96,62.53,61.61,50.92,54.99,48.72,0.967,44.22,45.77,42.86,12.31,12.99,210.4,11.75,17.32,596.8014,4.871,0.09498995,0.1241641,0.3949041 "2017-09-15 16:25:00",11931,"MNRU",13.48,63.5,62.79,63.62,62.04,48.38,52.48,46.52,0.967,43.72,45.57,42.25,11.83,12.11,225.2,9.96,18.63,613.6738,4.875,0.09498995,0.1241641,0.3949041 "2017-09-15 16:30:00",11932,"MNRU",13.47,63.87,63.52,63.99,63.13,50.04,51.6,44.68,1.013,43.67,45.71,41.65,10.84,11.31,235.2,16.92,15.78,603.4579,4.886,0.09883793,0.1288609,0.3509218 "2017-09-15 16:35:00",11933,"MNRU",13.46,64.47,64.15,64.48,63.87,53.23,55.7,45.26,1.101,44.98,48.32,42.34,10.14,10.54,224.3,13.36,13.15,636.7442,4.892,0.09883793,0.1288609,0.3509218 "2017-09-15 16:40:00",11934,"MNRU",13.46,63.37,63.71,64.53,63.13,51.46,54.55,43.6,1.024,44.97,47.7,40.83,9.84,9.99,203.6,15.43,17.76,671.8384,4.886,0.09883793,0.1288609,0.3509218 "2017-09-15 16:45:00",11935,"MNRU",13.46,63.37,63.43,63.74,62.95,48.11,52.21,46.28,0.957,44.25,45.83,42.31,10.76,10.1,211.6,13.3,19.07,668.9534,4.879,0.1067994,0.134886,0.3047468 "2017-09-15 16:50:00",11936,"MNRU",13.46,63.62,63.5,64.11,63.07,49.36,52.69,44.89,0.991,43.78,46.45,41.47,11.51,11.15,207.8,13.33,17.32,642.5367,4.878,0.1067994,0.134886,0.3047468 "2017-09-15 16:55:00",11937,"MNRU",13.45,62.7,62.89,63.74,62.34,47.43,53.94,45.77,0.922,43.52,46.79,41.68,12.9,12.12,190.1,14.09,21.26,618.1461,4.868,0.1067994,0.134886,0.3047468 "2017-09-15 17:00:00",11938,"MNRU",13.44,62.33,62.1,62.64,61.66,48.61,52.82,45.97,0.933,43.04,44.92,40.96,13.67,13.52,177.6,12.03,23.89,625.0259,4.855,0.1012697,0.1320877,0.2590137 "2017-09-15 17:05:00",11939,"MNRU",13.44,62.15,62.02,62.33,61.66,50.72,54.72,46.17,0.967,43.1,45.43,41.14,14.27,14.12,192.9,13.55,22.14,604.3354,4.853,0.1012697,0.1320877,0.2590137 "2017-09-15 17:10:00",11940,"MNRU",13.44,62.94,62.63,63.12,62.09,47.76,54.51,41.22,0.936,42.85,45.74,38.96,12.24,13.38,183.8,13.95,14.47,571.3507,4.861,0.1012697,0.1320877,0.2590137 "2017-09-15 17:15:00",11941,"MNRU",13.45,63.92,63.56,64.1,62.88,40.24,53.26,40.24,0.816,43.29,46.14,39.31,8.83,10.48,182.9,25.83,9.43,529.5602,4.87,0.08799331,0.1188324,0.2122568 "2017-09-15 17:20:00",11942,"MNRU",13.45,64.83,64.33,64.89,63.67,50.65,51.29,39.12,1.061,41.76,46.46,38.85,5.439,6.831,206.7,31.21,7.014,488.0089,4.877,0.08799331,0.1188324,0.2122568 "2017-09-15 17:25:00",11943,"MNRU",13.45,59.59,63.74,65.26,59.59,63.16,63.22,39.43,1.099,44.8,48.06,39.88,5.158,4.862,358.4,66.76,19.95,465.8813,4.887,0.08799331,0.1188324,0.2122568 "2017-09-15 17:30:00",11944,"MNRU",13.45,57.88,58.4,59.71,57.88,66.71,67.63,61.29,1.092,46.52,47.69,45.54,7.911,6.357,34.95,14.44,23.45,449.1185,4.886,0.06906997,0.08671063,0.1650622 "2017-09-15 17:35:00",11945,"MNRU",13.48,56.96,57.32,58.12,56.72,65.93,68.1,63.9,1.044,46.14,47.04,45.45,12.22,10.25,31.35,9.84,24.77,424.0063,4.883,0.06906997,0.08671063,0.1650622 "2017-09-15 17:40:00",11946,"MNRU",13.47,58.06,57.63,58.24,56.9,63.56,68.44,62.58,1.047,46.26,47.21,45.32,13.54,13.27,32.95,11.62,18.63,380.1093,4.884,0.06906997,0.08671063,0.1650622 "2017-09-15 17:45:00",11947,"MNRU",13.36,56.84,57.57,58.12,56.65,66.17,67.66,62,1.043,45.61,46.5,45.01,13.15,13.51,25.57,9.13,17.97,365.7578,4.88,0.04973136,0.06800035,0.1191541 "2017-09-15 17:50:00",11948,"MNRU",13.26,55.74,56.14,56.84,55.61,68.2,69.83,66,1.033,45.82,46.4,45.18,11.23,12.05,18.43,13.05,14.25,300.5268,4.872,0.04973136,0.06800035,0.1191541 "2017-09-15 17:55:00",11949,"MNRU",13.22,55.49,55.45,55.74,55.25,69.76,72.48,66.78,1.048,45.82,46.81,44.65,10.92,11.08,8.29,15.21,17.1,231.3107,4.868,0.04973136,0.06800035,0.1191541 "2017-09-15 18:00:00",11950,"MNRU",13.18,55.37,55.7,56.1,55.31,70.51,71.97,68.92,1.054,46.22,46.85,45.56,10.41,10.59,1.061,16.45,17.97,141.0928,4.869,0.0207675,0.03427795,0.07627473 "2017-09-15 18:05:00",11951,"MNRU",13.14,55.25,55.34,55.68,55.07,71.66,71.66,69.8,1.067,45.96,46.45,45.48,10.18,10.35,6.374,14.17,14.91,117.3744,4.867,0.0207675,0.03427795,0.07627473 "2017-09-15 18:10:00",11952,"MNRU",13.18,55.8,55.56,55.86,55.25,68.48,72.44,68.07,1.04,46.01,46.8,45.28,10.28,10.09,5.574,12.63,19.29,115.6139,4.865,0.0207675,0.03427795,0.07627473 "2017-09-15 18:15:00",11953,"MNRU",13.16,55.74,55.89,56.35,55.56,69.19,70.24,67.84,1.048,45.9,46.4,45.38,10.95,10.59,13.49,12.02,17.54,133.8468,4.868,0.02172743,0.03438145,0.03938165 "2017-09-15 18:20:00",11954,"MNRU",13.14,55.63,55.59,55.8,55.38,70.82,71.03,67.87,1.069,45.88,46.45,45.11,10.9,11.02,16.4,10.55,16,144.2007,4.87,0.02172743,0.03438145,0.03938165 "2017-09-15 18:25:00",11955,"MNRU",13.11,55.44,55.52,55.75,55.32,70.21,73.2,69.09,1.053,46.29,47.18,45.48,10.16,10.55,15.6,12.62,14.91,141.3086,4.869,0.02172743,0.03438145,0.03938165 "2017-09-15 18:30:00",11956,"MNRU",13.08,55.02,55.35,55.69,54.84,71.57,71.74,65.74,1.056,45.29,46.26,44.09,9.73,9.94,27.87,16.05,16.66,115.1148,4.866,0.01749243,0.03003633,0.01685584 "2017-09-15 18:35:00",11957,"MNRU",13.04,53.55,54.11,54.96,53.43,73.1,75.54,71.13,1.023,45.89,46.4,45.1,9.88,9.76,51.94,8.85,16.22,95.20973,4.86,0.01749243,0.03003633,0.01685584 "2017-09-15 18:40:00",11958,"MNRU",13.01,53.43,53.48,53.74,53.19,69.74,73.16,68.89,0.971,44.45,45.32,43.44,10.59,10.22,48.32,9.87,19.51,80.2598,4.852,0.01749243,0.03003633,0.01685584 "2017-09-15 18:45:00",11959,"MNRU",13.01,53.07,53.4,53.68,52.94,72.62,73.23,69.77,0.998,44.37,45.02,43.71,10.43,10.62,44.1,9.5,17.1,73.62162,4.854,0.007159285,0.008795531,2.5E-007 "2017-09-15 18:50:00",11960,"MNRU",12.99,52.7,52.89,53.19,52.58,74.45,74.69,71.84,1.01,44.63,45.02,44.13,10.61,10.52,44.97,10.91,17.32,71.85677,4.856,0.007159285,0.008795531,2.5E-007 "2017-09-15 18:55:00",11961,"MNRU",12.96,52.58,52.72,53.01,52.4,70.55,74.49,70.45,0.952,44.06,44.89,43.17,10.67,10.8,46.57,10.18,16.66,67.59394,4.857,0.007159285,0.008795531,2.5E-007 "2017-09-15 19:00:00",11962,"MNRU",12.94,52.09,52.48,52.82,52.09,72.25,72.49,69.88,0.958,43.4,43.88,42.93,10.23,10.39,34.87,10.93,13.81,55.82221,4.859,0.006082415,0.00754272,2.5E-007 "2017-09-15 19:05:00",11963,"MNRU",12.93,51.97,52.11,52.33,51.85,70.93,72.49,70.38,0.936,43.13,43.69,42.65,9.95,10.09,30.93,9.87,16.88,40.81421,4.86,0.006082415,0.00754272,2.5E-007 "2017-09-15 19:10:00",11964,"MNRU",12.91,52.03,51.92,52.15,51.66,72.08,72.25,69.91,0.954,42.91,43.33,42.41,8.91,9.44,27.23,10.53,13.15,32.7116,4.859,0.006082415,0.00754272,2.5E-007 "2017-09-15 19:15:00",11965,"MNRU",12.9,52.15,51.98,52.21,51.72,73.5,74.18,72.01,0.977,43.55,44.14,43.11,7.832,8.38,26.14,10.22,9.43,28.90019,4.859,0.004928831,0.006323308,2.5E-007 "2017-09-15 19:20:00",11966,"MNRU",12.89,52.21,52.17,52.33,51.97,74.86,74.86,73.3,0.997,44.1,44.51,43.77,6.652,7.214,24.72,9.86,8.33,27.07173,4.857,0.004928831,0.006323308,2.5E-007 "2017-09-15 19:25:00",11967,"MNRU",12.88,52.4,52.18,52.58,51.91,76.59,76.86,73.98,1.027,44.69,45.55,44.03,5.609,6.099,4.613,12.89,7.453,23.06159,4.856,0.004928831,0.006323308,2.5E-007 "2017-09-15 19:30:00",11968,"MNRU",12.88,52.27,52.42,52.58,52.15,74.93,76.59,74.76,1,44.98,45.39,44.41,5.59,5.595,355.8,10.26,9.21,18.15689,4.857,0.00193615,0.002935509,2.5E-007 "2017-09-15 19:35:00",11969,"MNRU",12.87,51.3,51.72,52.27,51.18,77.1,77.1,74.66,0.993,44.34,44.63,44.04,5.36,5.482,11.05,10.21,8.55,13.06857,4.858,0.00193615,0.002935509,2.5E-007 "2017-09-15 19:40:00",11970,"MNRU",12.87,51.61,51.45,51.79,51.06,77.89,79.1,77.1,1.015,44.82,45.24,44.22,5.311,5.293,349.5,9.83,7.672,9.028844,4.859,0.00193615,0.002935509,2.5E-007 "2017-09-15 19:45:00",11971,"MNRU",12.86,51.37,51.52,51.73,51.31,78.26,78.29,76.97,1.01,44.75,45.01,44.48,5.158,5.251,342.6,8.34,7.672,5.534117,4.861,0.0002388651,0.000852576,2.5E-007 "2017-09-15 19:50:00",11972,"MNRU",12.86,51.31,51.29,51.5,51.06,76.16,78.33,76.16,0.981,44.44,44.93,44.02,5.414,5.187,340.2,8.54,8.77,3.073011,4.861,0.0002388651,0.000852576,2.5E-007 "2017-09-15 19:55:00",11973,"MNRU",12.86,51.19,51.34,51.56,51.19,76.84,77.15,76.16,0.986,44.27,44.5,44.05,5.197,5.427,339.4,10.59,7.014,1.672844,4.861,0.0002388651,0.000852576,2.5E-007 "2017-09-15 20:00:00",11974,"MNRU",12.85,51.07,51.18,51.31,51.01,76.57,77.28,76.43,0.978,44.19,44.47,43.89,4.142,4.664,323.8,11.39,3.946,0.822548,4.861,-0.0001307519,0.0003983444,2.5E-007 "2017-09-15 20:05:00",11975,"MNRU",12.85,50.77,51.09,51.32,50.65,76.64,76.81,75.59,0.968,43.89,44.19,43.62,2.928,3.634,308.5,18.73,3.946,0.3417138,4.861,-0.0001307519,0.0003983444,2.5E-007 "2017-09-15 20:10:00",11976,"MNRU",12.84,50.59,50.59,50.83,50.34,76.58,78.85,76.51,0.96,43.82,44.46,43.39,2,2.336,196.8,51.29,2.192,0.1225063,4.859,-0.0001307519,0.0003983444,2.5E-007 "2017-09-15 20:15:00",11977,"MNRU",12.84,48.7,49.83,50.96,48.7,83.4,83.5,75.83,0.975,43.73,44.12,43.42,2.38,2.129,144.3,7.287,4.603,0.04431028,4.858,-0.002891524,-0.003391785,2.5E-007 "2017-09-15 20:20:00",11978,"MNRU",12.84,48.52,48.37,48.76,48.15,85.5,86.2,83.5,0.993,44.2,44.53,43.81,3.027,2.65,177.8,4.744,5.48,0.003127815,4.856,-0.002891524,-0.003391785,2.5E-007 "2017-09-15 20:25:00",11979,"MNRU",12.84,48.7,48.38,48.89,48.03,82.9,85.6,82.9,0.969,43.93,44.45,43.67,3.871,3.508,169.8,4.522,5.042,0,4.855,-0.002891524,-0.003391785,2.5E-007 "2017-09-15 20:30:00",11980,"MNRU",12.83,49.44,49.29,49.74,48.64,79.12,82.8,78.89,0.951,43.49,43.9,43.14,3.638,3.794,165.1,5.526,3.726,2.508957E-005,4.855,-0.002762418,-0.003188473,2.5E-007 "2017-09-15 20:35:00",11981,"MNRU",12.83,49.01,49.23,49.62,48.89,82.1,82.6,79.19,0.971,43.62,44.09,43.27,2.832,3.278,166,7.995,2.85,0.0001881718,4.855,-0.002762418,-0.003188473,2.5E-007 "2017-09-15 20:40:00",11982,"MNRU",12.83,48.89,49.14,49.44,48.82,82.2,82.4,79.87,0.968,43.61,44.1,43.21,1.935,2.338,160.9,19.15,1.973,0.0001881718,4.855,-0.002762418,-0.003188473,2.5E-007 "2017-09-15 20:45:00",11983,"MNRU",12.83,49.56,49.29,49.74,48.64,77.5,82.3,77.43,0.935,43.19,43.78,42.78,1.541,1.776,151.9,15.93,2.85,0.0001630822,4.854,-0.003444341,-0.004226943,2.5E-007 "2017-09-15 20:50:00",11984,"MNRU",12.82,49.74,49.63,49.86,49.44,76.99,77.53,76.99,0.936,42.84,43.01,42.67,1.208,1.334,79.39,24.92,1.534,0,4.854,-0.003444341,-0.004226943,2.5E-007 "2017-09-15 20:55:00",11985,"MNRU",12.82,49.86,49.86,50.11,49.62,77.06,77.12,76.11,0.941,42.86,43.18,42.62,1.289,1.245,51.7,29.26,2.85,0,4.853,-0.003444341,-0.004226943,2.5E-007 "2017-09-15 21:00:00",11986,"MNRU",12.82,49.74,49.73,50.05,49.5,78.34,78.68,76.85,0.952,43.09,43.38,42.79,1.081,1.122,14.75,19.75,2.411,0,4.852,-0.005238025,-0.007225573,2.5E-007 "2017-09-15 21:05:00",11987,"MNRU",12.81,49.31,49.63,49.98,49.25,80.1,80.1,78.07,0.958,43.34,43.71,43.07,1.097,1.098,26.06,30.69,1.973,0,4.852,-0.005238025,-0.007225573,2.5E-007 "2017-09-15 21:10:00",11988,"MNRU",12.81,48.89,49.03,49.37,48.76,82.9,82.9,80,0.976,43.61,44.09,43.34,1.099,1.056,84.5,20.46,3.288,0,4.852,-0.005238025,-0.007225573,2.5E-007 "2017-09-15 21:15:00",11989,"MNRU",12.81,49.25,49.17,49.5,48.82,83.3,83.6,83,0.994,44.33,44.64,43.9,1.584,1.389,114.4,6.093,4.822,0,4.85,-0.005462204,-0.007617278,2.5E-007 "2017-09-15 21:20:00",11990,"MNRU",12.81,49.74,49.48,49.8,49.19,83.8,84,82.8,1.018,44.64,45.17,44.28,1.775,1.693,166.1,15.63,2.192,0,4.851,-0.005462204,-0.007617278,2.5E-007 "2017-09-15 21:25:00",11991,"MNRU",12.8,49.68,49.75,49.92,49.56,85.4,85.6,83.5,1.035,45.29,45.72,44.83,1.626,1.739,190,12.6,1.754,0,4.851,-0.005462204,-0.007617278,2.5E-007 "2017-09-15 21:30:00",11992,"MNRU",12.8,49.62,49.71,50.05,49.37,85.5,87.8,85.2,1.035,45.9,46.57,45.15,1.487,1.494,234.3,7.959,2.85,0,4.851,-0.00492382,-0.006622355,2.5E-007 "2017-09-15 21:35:00",11993,"MNRU",12.8,49.56,49.51,49.86,49.31,86.3,86.5,85.1,1.042,45.45,45.74,45.21,1.704,1.591,204.8,7.637,2.85,0,4.852,-0.00492382,-0.006622355,2.5E-007 "2017-09-15 21:40:00",11994,"MNRU",12.8,49.93,49.68,50.11,49.31,86.4,86.8,86.2,1.057,45.8,46.19,45.41,1.942,1.855,250.3,33.24,2.411,0,4.854,-0.00492382,-0.006622355,2.5E-007 "2017-09-15 21:45:00",11995,"MNRU",12.8,49.87,49.76,49.99,49.5,87,87.4,86.3,1.063,46.05,46.28,45.81,2.126,2.061,320.3,5.517,3.288,0,4.859,-0.004762719,-0.00632555,2.5E-007 "2017-09-15 21:50:00",11996,"MNRU",12.79,49.87,49.8,49.99,49.62,85.1,87.1,85.1,1.039,45.77,46.3,45.4,1.774,1.939,282.9,15.11,1.973,0,4.862,-0.004762719,-0.00632555,2.5E-007 "2017-09-15 21:55:00",11997,"MNRU",12.79,49.87,49.92,50.17,49.8,85.9,86,84.1,1.049,45.54,45.97,45.25,1.713,1.761,291.4,4.049,1.973,0,4.862,-0.004762719,-0.00632555,2.5E-007 "2017-09-15 22:00:00",11998,"MNRU",12.79,49.93,49.79,49.99,49.56,84.9,86.8,84.5,1.039,45.78,46.1,45.19,1.12,1.408,353,26.56,1.754,0,4.861,-0.00489174,-0.006557472,2.5E-007 "2017-09-15 22:05:00",11999,"MNRU",12.79,49.87,50,50.17,49.81,85.3,85.8,84.6,1.042,45.75,46.08,45.42,0.879,0.963,344.1,36.74,1.973,0,4.86,-0.00489174,-0.006557472,2.5E-007 "2017-09-15 22:10:00",12000,"MNRU",12.79,49.44,49.63,50.11,49.07,86.6,86.6,83.6,1.04,45.19,45.83,44.54,1.208,1.011,277.4,9.49,3.288,0,4.859,-0.00489174,-0.006557472,2.5E-007 "2017-09-15 22:15:00",12001,"MNRU",12.78,48.77,49.1,49.5,48.77,86.2,86.6,85.5,1.01,45.09,45.68,44.81,1.824,1.476,302.3,10.48,4.384,0,4.861,-0.005680226,-0.007993795,2.5E-007 "2017-09-15 22:20:00",12002,"MNRU",12.78,49.26,48.93,49.38,48.65,85.2,86.3,85.2,1.017,44.95,45.21,44.72,2.965,2.418,295.7,8.06,5.042,0,4.862,-0.005680226,-0.007993795,2.5E-007 "2017-09-15 22:25:00",12003,"MNRU",12.78,49.57,49.4,49.69,49.2,84.4,85.2,84.4,1.019,45.06,45.27,44.87,3.704,3.311,280.2,7.088,6.795,0,4.862,-0.005680226,-0.007993795,2.5E-007 "2017-09-15 22:30:00",12004,"MNRU",12.78,49.2,49.49,49.75,49.08,85,85,84.2,1.012,45.04,45.24,44.77,4.126,3.982,288,8.03,5.261,0,4.861,-0.003070629,-0.003629921,2.5E-007 "2017-09-15 22:35:00",12005,"MNRU",12.78,48.65,48.71,49.26,48.28,86.6,86.6,84.9,1.01,44.61,45,44.31,4.427,4.271,287.4,8.07,6.138,0,4.862,-0.003070629,-0.003629921,2.5E-007 "2017-09-15 22:40:00",12006,"MNRU",12.78,48.71,48.67,48.89,48.34,85.3,86.6,85.3,0.998,44.6,44.91,44.35,4.575,4.564,273.8,5.707,6.357,0,4.864,-0.003070629,-0.003629921,2.5E-007 "2017-09-15 22:45:00",12007,"MNRU",12.77,48.16,48.43,48.83,48.04,85.4,85.6,84.7,0.978,44.2,44.64,43.87,4.645,4.588,275.4,3.695,5.042,0,4.864,-0.00206117,-0.002195016,2.5E-007 "2017-09-15 22:50:00",12008,"MNRU",12.77,47.73,48.1,48.4,47.73,85.7,86.3,85.3,0.966,44.01,44.51,43.67,3.922,4.386,243.9,56.95,4.384,0,4.864,-0.00206117,-0.002195016,2.5E-007 "2017-09-15 22:55:00",12009,"MNRU",12.77,47.06,47.41,47.79,47,87.1,87.4,85.7,0.957,43.72,43.93,43.39,2.349,3.098,136,16.83,1.973,0,4.864,-0.00206117,-0.002195016,2.5E-007 "2017-09-15 23:00:00",12010,"MNRU",12.77,46.52,46.86,47.19,46.4,88.2,88.4,87,0.95,43.49,43.94,43.05,1.787,2.071,157.3,6.996,3.946,0,4.864,-0.003244315,-0.003882585,2.5E-007 "2017-09-15 23:05:00",12011,"MNRU",12.77,46.58,46.5,46.7,46.33,89.5,89.6,88.1,0.966,43.46,43.83,43.11,1.566,1.595,161.2,16.59,2.85,0,4.863,-0.003244315,-0.003882585,2.5E-007 "2017-09-15 23:10:00",12012,"MNRU",12.76,46.88,46.89,47.07,46.46,89,89.8,89,0.972,43.96,44.2,43.56,1.959,1.772,143.8,7.865,2.192,0,4.862,-0.003244315,-0.003882585,2.5E-007 "2017-09-15 23:15:00",12013,"MNRU",12.76,47,46.98,47.19,46.76,88.7,89.1,88.6,0.973,43.89,44.11,43.65,1.699,1.858,143.7,8.14,2.411,0,4.86,-0.004903919,-0.006566361,2.5E-007 "2017-09-15 23:20:00",12014,"MNRU",12.76,46.94,46.94,47.19,46.76,88.9,89,88.5,0.973,43.8,44.05,43.59,1.614,1.621,148.9,6.055,2.411,0,4.86,-0.004903919,-0.006566361,2.5E-007 "2017-09-15 23:25:00",12015,"MNRU",12.76,46.34,46.65,47.07,46.27,89,89,88.5,0.952,43.54,44,43.21,2.218,1.891,165,4.769,4.165,0,4.86,-0.004903919,-0.006566361,2.5E-007 "2017-09-15 23:30:00",12016,"MNRU",12.75,46.21,46.34,46.58,46.15,89.2,89.6,88.9,0.949,43.38,43.67,43.17,2.469,2.334,184.7,8.99,3.288,0,4.86,-0.004649119,-0.006123322,2.5E-007 "2017-09-15 23:35:00",12017,"MNRU",12.75,46.58,46.4,46.7,46.03,89.2,89.3,88.9,0.963,43.39,43.71,42.98,2.76,2.648,200.9,4.931,2.85,0,4.86,-0.004649119,-0.006123322,2.5E-007 "2017-09-15 23:40:00",12018,"MNRU",12.75,47.07,47.11,47.56,46.58,89.2,89.8,89.1,0.981,44.19,44.68,43.57,2.237,2.562,211.4,0.15,2.63,0,4.858,-0.004649119,-0.006123322,2.5E-007 "2017-09-15 23:45:00",12019,"MNRU",12.75,46.76,47.08,47.31,46.7,88.6,89.2,88.5,0.963,43.99,44.28,43.51,1.933,2.065,202,22.23,2.192,0,4.857,-0.004178829,-0.00532447,2.5E-007 "2017-09-15 23:50:00",12020,"MNRU",12.75,47.31,47.02,47.49,46.58,89.3,89.7,88.6,0.991,44.05,44.53,43.45,1.567,1.778,157.1,4.78,2.192,0,4.857,-0.004178829,-0.00532447,2.5E-007 "2017-09-15 23:55:00",12021,"MNRU",12.74,47.38,47.35,47.5,47.19,88.8,89.3,88.7,0.988,44.27,44.43,44.08,0.976,1.238,162.4,0.101,0.658,0,4.858,-0.004178829,-0.00532447,2.5E-007 "2017-09-16 00:00:00",12022,"MNRU",12.74,47.38,47.34,47.5,47.19,88.5,88.9,88.5,0.985,44.18,44.39,43.98,0.727,0.782,177.2,10.33,2.192,0,4.857,-0.005518454,-0.007691526,2.5E-007 "2017-09-16 00:05:00",12023,"MNRU",12.73,47.2,47.26,47.5,47.07,89.3,89.3,88.6,0.986,44.17,44.39,43.98,0.94,0.804,202.1,6.024,2.192,0,4.858,-0.005518454,-0.007691526,2.5E-007 "2017-09-16 00:10:00",12024,"MNRU",12.73,47.32,47.31,47.62,47.07,90.1,90.3,89.3,0.999,44.52,44.94,44.1,1.373,1.201,210.6,5.791,2.192,0,4.858,-0.005518454,-0.007691526,2.5E-007 "2017-09-16 00:15:00",12025,"MNRU",12.73,47.8,47.61,47.93,47.26,89.6,90.2,89.6,1.013,44.83,45.06,44.5,1.234,1.377,145,14.11,1.534,0,4.859,-0.005742962,-0.008114567,2.5E-007 "2017-09-16 00:20:00",12026,"MNRU",12.73,47.93,47.84,48.05,47.68,89.5,89.7,89.2,1.016,44.88,45.08,44.69,0.573,0.898,138.9,3.523,0,0,4.861,-0.005742962,-0.008114567,2.5E-007 "2017-09-16 00:25:00",12027,"MNRU",12.73,48.05,47.92,48.11,47.74,89.3,89.6,89.3,1.018,44.98,45.15,44.81,0.23,0.381,184.1,2.469,1.096,0,4.862,-0.005742962,-0.008114567,2.5E-007 "2017-09-16 00:30:00",12028,"MNRU",12.72,48.36,48.14,48.36,47.93,87.4,89.3,87.4,1.009,44.89,45.13,44.59,0.461,0.319,246.1,15.66,1.973,0,4.86,-0.006662632,-0.009992453,2.5E-007 "2017-09-16 00:35:00",12029,"MNRU",12.72,48.66,48.42,48.78,48.23,87.3,87.5,86.6,1.019,44.72,45.23,44.51,0.722,0.558,248.2,11.77,1.534,0,4.859,-0.006662632,-0.009992453,2.5E-007 "2017-09-16 00:40:00",12030,"MNRU",12.72,49.27,48.89,49.27,48.54,86.7,88,86.6,1.035,45.34,45.66,44.84,1.262,0.92,260.1,6.996,3.507,0,4.859,-0.006662632,-0.009992453,2.5E-007 "2017-09-16 00:45:00",12031,"MNRU",12.72,47.63,48.38,49.39,47.56,84.3,86.6,82.8,0.946,44,45.52,42.94,2.171,1.687,246.8,3.583,5.042,0,4.86,-0.005813583,-0.00825554,2.5E-007 "2017-09-16 00:50:00",12032,"MNRU",12.71,48.42,47.89,48.54,47.32,85,86.2,84.1,0.984,43.7,44.38,42.86,3.011,2.648,254.8,4.783,4.165,0,4.861,-0.005813583,-0.00825554,2.5E-007 "2017-09-16 00:55:00",12033,"MNRU",12.71,49.03,48.47,49.15,48.05,82.3,85.1,82.3,0.974,43.92,44.34,43.6,3.242,3.226,263.5,4.165,3.726,0,4.861,-0.005813583,-0.00825554,2.5E-007 "2017-09-16 01:00:00",12034,"MNRU",12.71,48.97,49.17,49.4,48.85,81.1,82.3,79.72,0.958,43.48,43.98,43.09,2.599,2.969,273,13.33,2.85,0,4.862,-0.003135038,-0.003740557,2.5E-007 "2017-09-16 01:05:00",12035,"MNRU",12.71,47.32,48,48.97,47.2,85,85,81.1,0.943,43.22,43.56,42.85,2.553,2.511,278.7,10.98,4.603,0,4.863,-0.003135038,-0.003740557,2.5E-007 "2017-09-16 01:10:00",12036,"MNRU",12.71,47.81,47.54,47.81,47.2,84.5,86,84.5,0.955,43.39,43.65,42.93,3.05,2.801,269.3,11.89,5.699,0,4.864,-0.003135038,-0.003740557,2.5E-007 "2017-09-16 01:15:00",12037,"MNRU",12.71,47.14,47.7,47.99,47.08,82.3,84.5,82.3,0.908,43.01,43.45,42.01,3.07,3.092,219.3,36.44,3.726,0,4.864,-0.003352361,-0.004067197,2.5E-007 "2017-09-16 01:20:00",12038,"MNRU",12.7,45.92,45.58,47.2,45,88.2,88.2,81.7,0.928,41.41,42.64,40.8,3.25,3.198,145.7,13.13,6.357,0,4.864,-0.003352361,-0.004067197,2.5E-007 "2017-09-16 01:25:00",12039,"MNRU",12.7,45.25,45.97,46.34,45.25,87.2,88.2,86.5,0.895,42.38,42.94,41.66,2.889,2.994,148.8,12.72,5.261,0,4.867,-0.003352361,-0.004067197,2.5E-007 "2017-09-16 01:30:00",12040,"MNRU",12.7,44.51,45.02,45.37,44.51,88.7,88.9,87.2,0.885,41.8,42.24,41.39,3.586,3.251,139.4,8.96,5.48,0,4.867,-0.003213727,-0.003845225,2.5E-007 "2017-09-16 01:35:00",12041,"MNRU",12.69,44.02,44.23,44.7,43.9,89.9,90,88.7,0.881,41.31,41.7,40.99,3.726,3.622,140.8,6.143,5.261,8.219919E-005,4.866,-0.003213727,-0.003845225,2.5E-007 "2017-09-16 01:40:00",12042,"MNRU",12.69,43.96,43.86,44.21,43.59,90.4,90.5,89.8,0.884,41.16,41.55,40.87,4.028,3.936,137,7.643,5.261,0.0001882424,4.865,-0.003213727,-0.003845225,2.5E-007 "2017-09-16 01:45:00",12043,"MNRU",12.69,43.9,43.78,44.09,43.6,90.4,90.5,90.2,0.881,41.13,41.5,40.92,3.645,3.812,145.4,12.11,3.726,0.0003030688,4.864,-0.002989675,-0.003493505,2.5E-007 "2017-09-16 01:50:00",12044,"MNRU",12.69,44.15,44.05,44.33,43.84,89,90.4,89,0.876,41.31,41.6,40.97,3.245,3.462,161.1,5.559,3.726,0.0002942831,4.863,-0.002989675,-0.003493505,2.5E-007 "2017-09-16 01:55:00",12045,"MNRU",12.69,45.5,44.13,45.5,43.72,89.4,89.7,88.1,0.926,41.01,42.63,40.45,2.471,2.772,205.2,24.56,3.069,0.0003049487,4.863,-0.002989675,-0.003493505,2.5E-007 "2017-09-16 02:00:00",12046,"MNRU",12.68,46.47,46.32,46.66,45.43,84.4,89.4,83.5,0.908,42.15,42.7,41.75,2.425,2.369,196.2,30.9,4.384,0.0002616535,4.86,-0.003532181,-0.00432538,2.5E-007 "2017-09-16 02:05:00",12047,"MNRU",12.68,44.64,45.56,46.66,44.64,85.8,85.9,83,0.861,41.09,42.29,40.55,2.588,2.503,164.5,13.17,4.603,0.00018824,4.859,-0.003532181,-0.00432538,2.5E-007 "2017-09-16 02:10:00",12048,"MNRU",12.67,44.15,44.49,45.01,44.03,87.5,88,85.8,0.862,40.84,41.68,40.15,3.122,2.949,192.6,11.3,4.603,7.153118E-005,4.861,-0.003532181,-0.00432538,2.5E-007 "2017-09-16 02:15:00",12049,"MNRU",12.67,44.58,44.61,45.01,44.15,86.9,88.2,86.8,0.87,41.24,41.68,40.71,3.115,3.207,190.7,8.67,3.946,0.0002083226,4.861,-0.003361838,-0.004079266,2.5E-007 "2017-09-16 02:20:00",12050,"MNRU",12.67,44.15,44.26,44.7,43.66,88.1,88.2,86.8,0.868,40.77,41.14,40.08,2.671,2.999,219.4,27.39,3.946,0.0003764871,4.86,-0.003361838,-0.004079266,2.5E-007 "2017-09-16 02:25:00",12051,"MNRU",12.67,45.56,44.7,45.68,44.03,89.2,89.3,88.1,0.926,41.6,42.7,40.78,2.117,2.302,267.4,11.02,2.63,0.0006017496,4.861,-0.003361838,-0.004079266,2.5E-007 "2017-09-16 02:30:00",12052,"MNRU",12.67,46.17,45.52,46.23,44.76,86.5,89.3,85.8,0.92,42.02,42.82,40.83,1.889,2.04,292.9,22.88,3.726,0.0005446466,4.861,-0.003931321,-0.004956672,2.5E-007 "2017-09-16 02:35:00",12053,"MNRU",12.66,46.11,46.21,46.47,45.98,84.1,86.5,84.1,0.891,42.25,42.55,41.53,1.342,1.537,321.7,34.09,1.315,0.0003764821,4.861,-0.003931321,-0.004956672,2.5E-007 "2017-09-16 02:40:00",12054,"MNRU",12.66,45.5,45.58,46.17,45.25,87,87,83.1,0.901,41.28,41.85,40.59,1.18,1.248,293.9,37.01,2.411,0.0001512195,4.861,-0.003931321,-0.004956672,2.5E-007 "2017-09-16 02:45:00",12055,"MNRU",12.66,45.44,45.74,46.05,45.37,82.5,87,82.5,0.852,41.76,42.11,40.43,1.216,1.156,237.1,4.676,2.85,0,4.858,-0.005216834,-0.007187258,2.5E-007 "2017-09-16 02:50:00",12056,"MNRU",12.65,45.01,44.76,45.44,44.34,87.8,87.9,81.9,0.893,40.6,41.71,39.85,1.341,1.339,211.7,9.75,1.973,0,4.858,-0.005216834,-0.007187258,2.5E-007 "2017-09-16 02:55:00",12057,"MNRU",12.65,46.05,45.28,46.23,44.58,85.6,88,85.6,0.905,41.74,42.56,40.83,1.19,1.256,184.6,18.05,2.63,0,4.862,-0.005216834,-0.007187258,2.5E-007 "2017-09-16 03:00:00",12058,"MNRU",12.65,46.72,46.64,47.15,46.11,79.46,85.6,78.91,0.862,41.81,42.16,40.58,1.276,1.193,142.2,18.89,3.507,2.760885E-005,4.862,-0.005258074,-0.007271965,2.5E-007 "2017-09-16 03:05:00",12059,"MNRU",12.65,42.32,44.53,46.72,42.32,85.9,85.9,79.53,0.788,39.4,40.81,38.26,2.013,1.58,118.5,12.91,3.946,0.0001882421,4.861,-0.005258074,-0.007271965,2.5E-007 "2017-09-16 03:10:00",12060,"MNRU",12.64,41.28,41.89,42.38,41.28,89.2,89.2,85.9,0.786,38.69,38.93,38.34,2.636,2.436,130.3,2.814,3.288,0.0001882421,4.86,-0.005258074,-0.007271965,2.5E-007 "2017-09-16 03:15:00",12061,"MNRU",12.64,41.4,41.24,41.53,41.04,90.4,90.4,89.1,0.8,38.45,38.91,38.24,2.163,2.438,182.3,60.08,1.973,0.0001606333,4.861,-0.003990735,-0.005096372,2.5E-007 "2017-09-16 03:20:00",12062,"MNRU",12.64,41.47,41.45,41.65,41.28,90.8,90.8,90.3,0.806,38.93,39.17,38.68,1.268,1.679,189.3,37.5,3.288,0,4.86,-0.003990735,-0.005096372,2.5E-007 "2017-09-16 03:25:00",12063,"MNRU",12.63,41.59,41.86,42.32,41.34,91,91.3,90.7,0.812,39.45,39.98,38.85,1.244,1.212,259.1,30.83,3.288,0,4.857,-0.003990735,-0.005096372,2.5E-007 "2017-09-16 03:30:00",12064,"MNRU",12.63,42.08,41.75,42.14,41.47,91.2,91.2,90.9,0.829,39.33,39.77,39.04,1.905,1.54,257.5,16.44,3.726,0,4.854,-0.004955836,-0.006734754,2.5E-007 "2017-09-16 03:35:00",12065,"MNRU",12.63,42.81,42.66,43.36,42.02,91,91.5,91,0.851,40.31,41.05,39.63,3.029,2.485,245.4,4.508,4.384,0,4.852,-0.004955836,-0.006734754,2.5E-007 "2017-09-16 03:40:00",12066,"MNRU",12.62,44.95,43.59,44.95,42.69,90,91,90,0.913,41.08,42.26,40.16,3.17,3.167,233.1,1.756,4.384,0,4.85,-0.004955836,-0.006734754,2.5E-007 "2017-09-16 03:45:00",12067,"MNRU",12.61,44.27,45,45.44,44.15,85,89.9,81.9,0.841,41.18,42.29,39.15,2.446,2.862,233.5,6.477,1.754,0,4.848,-0.003647052,-0.004495075,2.5E-007 "2017-09-16 03:50:00",12068,"MNRU",12.61,43.48,43.83,44.7,42.63,82.8,88.6,82.8,0.795,39.86,41.07,38.15,1.925,2.141,97.6,66.25,4.165,0,4.851,-0.003647052,-0.004495075,2.5E-007 "2017-09-16 03:55:00",12069,"MNRU",12.61,45.37,43.98,45.37,42.81,83.7,86.7,82.7,0.863,39.73,40.8,38.07,1.92,1.822,131.6,12.75,3.946,0,4.854,-0.003647052,-0.004495075,2.5E-007 "2017-09-16 04:00:00",12070,"MNRU",12.61,46.96,46.37,47.21,45.37,74.98,83.6,74.98,0.821,39.81,40.87,39.4,2.654,2.235,180.4,18.98,5.042,0,4.855,-0.003945341,-0.005034903,2.5E-007 "2017-09-16 04:05:00",12071,"MNRU",12.6,40.73,42.75,47.02,40.61,87.6,87.6,74.5,0.756,37.45,39.47,36.79,3.268,2.994,154.6,10.88,5.48,0,4.858,-0.003945341,-0.005034903,2.5E-007 "2017-09-16 04:10:00",12072,"MNRU",12.6,41.22,40.97,41.28,40.61,90.4,90.4,87.6,0.795,38.17,38.71,37.28,3.626,3.531,154.1,8.8,5.042,0,4.861,-0.003945341,-0.005034903,2.5E-007 "2017-09-16 04:15:00",12073,"MNRU",12.6,40.73,40.7,41.22,40.31,90.6,90.6,89.9,0.781,38.07,38.64,37.62,3.462,3.577,69.58,46.37,4.603,0,4.862,-0.002834288,-0.003311599,2.5E-007 "2017-09-16 04:20:00",12074,"MNRU",12.59,40.49,40.48,40.79,40.24,90.8,90.8,90.5,0.776,37.96,38.27,37.7,2.665,3.065,19.15,48.66,2.63,0,4.86,-0.002834288,-0.003311599,2.5E-007 "2017-09-16 04:25:00",12075,"MNRU",12.59,40.92,40.74,40.92,40.49,91.1,91.2,90.7,0.792,38.33,38.54,38,1.962,2.31,330.7,11.41,3.069,0,4.859,-0.002834288,-0.003311599,2.5E-007 "2017-09-16 04:30:00",12076,"MNRU",12.59,40.98,41.18,41.4,40.85,91.3,91.5,91.1,0.795,38.85,39.09,38.48,1.754,1.775,317.6,12.68,3.069,0,4.859,-0.00399134,-0.005061545,2.5E-007 "2017-09-16 04:35:00",12077,"MNRU",12.58,40.49,40.77,41.16,40.37,91.2,91.4,91.1,0.779,38.43,38.85,37.98,1.583,1.73,312.5,12.54,2.411,0,4.858,-0.00399134,-0.005061545,2.5E-007 "2017-09-16 04:40:00",12078,"MNRU",12.58,40.55,40.75,41.04,40.37,91.5,91.5,91.1,0.784,38.44,38.73,38.07,1.704,1.594,285,12.99,2.85,0,4.857,-0.00399134,-0.005061545,2.5E-007 "2017-09-16 04:45:00",12079,"MNRU",12.58,41.53,41.27,41.65,40.49,91.8,91.8,91.4,0.817,39.04,39.43,38.19,1.753,1.806,298.3,6.47,2.85,0,4.855,-0.00467226,-0.006227073,2.5E-007 "2017-09-16 04:50:00",12080,"MNRU",12.58,41.71,41.68,41.89,41.47,91.9,91.9,91.7,0.823,39.49,39.69,39.25,2.41,2.011,313.1,4.356,3.946,0,4.856,-0.00467226,-0.006227073,2.5E-007 "2017-09-16 04:55:00",12081,"MNRU",12.58,42.02,41.8,42.2,41.53,91.9,92,91.8,0.834,39.62,40.04,39.35,2.587,2.496,313.5,5.822,3.288,0,4.857,-0.00467226,-0.006227073,2.5E-007 "2017-09-16 05:00:00",12082,"MNRU",12.57,40.24,41.25,42.26,40.24,91.5,92,91.4,0.774,39.05,40.11,37.95,2.48,2.544,271.4,44.99,3.069,0,4.858,-0.004142845,-0.005287695,2.5E-007 "2017-09-16 05:05:00",12083,"MNRU",12.57,41.89,41.44,42.26,40.06,91.9,92,91.4,0.829,39.23,40.1,37.78,1.889,2.24,270.9,24.28,2.63,0,4.857,-0.004142845,-0.005287695,2.5E-007 "2017-09-16 05:10:00",12084,"MNRU",12.56,41.22,41.56,42.02,41.16,91.7,92,91.7,0.807,39.38,39.85,38.95,1.213,1.629,247.5,33.87,2.63,0,4.854,-0.004142845,-0.005287695,2.5E-007 "2017-09-16 05:15:00",12085,"MNRU",12.56,41.04,41.52,41.95,40.98,91.7,91.9,91.7,0.801,39.32,39.77,38.75,0.88,0.99,27,16.27,1.754,0,4.853,-0.00482956,-0.006493375,2.5E-007 "2017-09-16 05:20:00",12086,"MNRU",12.56,41.1,40.96,41.34,40.67,91.7,91.8,91.6,0.803,38.74,39.14,38.42,0.874,0.87,327.1,20.23,1.973,0,4.854,-0.00482956,-0.006493375,2.5E-007 "2017-09-16 05:25:00",12087,"MNRU",12.56,42.02,41.58,42.08,41.1,92,92.1,91.7,0.834,39.41,39.94,38.87,0.977,0.874,271.9,5.501,1.534,0,4.852,-0.00482956,-0.006493375,2.5E-007 "2017-09-16 05:30:00",12088,"MNRU",12.56,42.14,42.16,42.38,41.95,92.1,92.2,92,0.839,40.04,40.27,39.81,0.785,0.93,285.9,8.04,1.096,0,4.849,-0.005695974,-0.008176668,2.5E-007 "2017-09-16 05:35:00",12089,"MNRU",12.55,41.83,41.97,42.2,41.71,92.2,92.3,92.1,0.83,39.87,40.1,39.62,0.36,0.562,286.1,0.059,0,0,4.85,-0.005695974,-0.008176668,2.5E-007 "2017-09-16 05:40:00",12090,"MNRU",12.55,41.95,42.01,42.26,41.83,92.2,92.3,92.1,0.834,39.92,40.19,39.72,0.194,0.199,248.6,24.63,2.411,0,4.853,-0.005695974,-0.008176668,2.5E-007 "2017-09-16 05:45:00",12091,"MNRU",12.55,42.02,42.03,42.26,41.71,92.3,92.4,92.1,0.837,39.95,40.18,39.65,0.683,0.466,260.1,30.23,2.411,3.703004E-005,4.855,-0.006418477,-0.009725567,2.5E-007 "2017-09-16 05:50:00",12092,"MNRU",12.55,42.2,42.11,42.32,41.89,92.4,92.5,92.2,0.844,40.06,40.28,39.85,1.021,0.824,303.9,13.4,1.973,0.0001882883,4.857,-0.006418477,-0.009725567,2.5E-007 "2017-09-16 05:55:00",12093,"MNRU",12.55,42.63,42.39,42.69,42.08,92.6,92.6,92.3,0.859,40.36,40.65,40.06,1.484,1.292,264.7,26.09,2.85,0.0001882883,4.861,-0.006418477,-0.009725567,2.5E-007 "2017-09-16 06:00:00",12094,"MNRU",12.54,42.44,42.74,42.99,42.44,92.5,92.6,92.4,0.853,40.73,40.98,40.43,1.49,1.479,249.6,22.05,2.192,0.0001562793,4.859,-0.005401923,-0.007546331,2.5E-007 "2017-09-16 06:05:00",12095,"MNRU",12.54,42.69,42.29,42.69,41.83,92.6,92.6,92.4,0.861,40.29,40.69,39.8,1.573,1.616,188.8,9.46,2.411,0.0001882889,4.858,-0.005401923,-0.007546331,2.5E-007 "2017-09-16 06:10:00",12096,"MNRU",12.54,42.99,42.78,43.11,42.56,92.6,92.7,92.5,0.872,40.8,41.14,40.57,1.228,1.356,215.1,17.48,1.973,0.0003696629,4.861,-0.005401923,-0.007546331,2.5E-007 "2017-09-16 06:15:00",12097,"MNRU",12.54,40.61,41.95,43.05,40.55,92.5,92.7,92.5,0.795,39.96,41.06,38.56,1.267,1.209,234,23.32,2.411,0.0003715454,4.862,-0.005178277,-0.007112306,2.5E-007 "2017-09-16 06:20:00",12098,"MNRU",12.54,40.98,40.9,41.22,40.55,92.6,92.7,92.5,0.807,38.92,39.24,38.55,1.513,1.395,185.4,8.92,3.069,0.0001882776,4.863,-0.005178277,-0.007112306,2.5E-007 "2017-09-16 06:25:00",12099,"MNRU",12.54,41.53,40.93,41.59,40.37,92.7,92.7,92.5,0.825,38.96,39.65,38.38,1.713,1.647,184.5,10.38,2.85,0.000220915,4.865,-0.005178277,-0.007112306,2.5E-007 "2017-09-16 06:30:00",12100,"MNRU",12.54,41.53,41.7,42.14,41.22,92.7,92.8,92.6,0.825,39.74,40.19,39.26,1.857,1.787,194.3,15.8,2.63,0.0003765642,4.864,0.0007767779,0.001266659,0.01516627 "2017-09-16 06:35:00",12101,"MNRU",12.53,40.31,40.74,41.71,40.24,92.6,92.7,92.6,0.786,38.78,39.75,38.27,1.718,1.712,163.6,24.43,2.411,0.0003765642,4.863,0.0007767779,0.001266659,0.01516627 "2017-09-16 06:40:00",12102,"MNRU",12.53,40.61,40.38,40.98,40,92.7,92.8,92.6,0.796,38.43,39.03,38.04,1.713,1.748,179.7,18.77,3.069,0.0004223799,4.862,0.0007767779,0.001266659,0.01516627 "2017-09-16 06:45:00",12103,"MNRU",12.53,40.18,40.14,40.67,39.76,92.6,92.8,92.6,0.782,38.19,38.75,37.8,2.028,1.91,168.3,15.22,4.603,0.002962325,4.861,0.000827326,0.001356627,0.03603815 "2017-09-16 06:50:00",12104,"MNRU",12.53,40.55,40.21,40.67,39.76,92.7,92.8,92.6,0.794,38.27,38.76,37.81,2.181,2.154,189.4,5.076,2.85,0.02813683,4.859,0.000827326,0.001356627,0.03603815 "2017-09-16 06:55:00",12105,"MNRU",12.53,40.24,39.91,40.61,39.21,92.7,92.8,92.6,0.785,37.97,38.68,37.27,2.432,2.303,190.9,13.34,3.507,0.08319195,4.858,0.000827326,0.001356627,0.03603815 "2017-09-16 07:00:00",12106,"MNRU",12.53,38.41,39.01,40.31,38.29,92.2,92.7,92.2,0.727,37.03,38.36,36.24,1.752,1.972,212.1,14.27,3.288,0.2139901,4.857,0.0009766279,0.001593982,0.0723185 "2017-09-16 07:05:00",12107,"MNRU",12.53,38.78,38.91,39.51,38.29,91.9,92.4,91.9,0.735,36.84,37.47,36.21,2.05,1.905,235.3,13.87,3.946,0.595269,4.855,0.0009766279,0.001593982,0.0723185 "2017-09-16 07:10:00",12108,"MNRU",12.53,39.76,38.66,39.76,38.17,91.5,91.9,90.8,0.76,36.35,37.51,35.75,2.03,2.012,259.8,19.43,3.288,1.364133,4.853,0.0009766279,0.001593982,0.0723185 "2017-09-16 07:15:00",12109,"MNRU",12.53,40.12,40.5,40.73,39.76,89.9,91.8,89.9,0.758,38.13,38.54,37.35,2.123,2.253,281.6,20.29,3.507,2.592071,4.853,0.001412152,0.002110912,0.1156968 "2017-09-16 07:20:00",12110,"MNRU",12.53,39.51,39.95,40.24,39.51,87.1,89.9,87.1,0.716,36.95,37.47,35.99,1.7,1.857,245.9,33.28,2.63,4.387972,4.852,0.001412152,0.002110912,0.1156968 "2017-09-16 07:25:00",12111,"MNRU",12.53,39.94,39.61,40.12,39.15,87.4,88.9,86.9,0.731,36.39,36.97,35.64,1.36,1.594,353.8,15.95,1.754,6.76867,4.851,0.001412152,0.002110912,0.1156968 "2017-09-16 07:30:00",12112,"MNRU",12.53,39.39,39.56,40,39.27,87.6,87.7,87,0.718,36.09,36.57,35.88,0.909,1.037,0.368,5.245,0,9.674927,4.851,0.002436706,0.003238071,0.1618776 "2017-09-16 07:35:00",12113,"MNRU",12.53,39.51,39.18,39.64,38.78,89.2,89.3,87.3,0.734,35.92,36.74,35.35,0.605,0.738,213.8,71.22,1.754,12.91904,4.851,0.002436706,0.003238071,0.1618776 "2017-09-16 07:40:00",12114,"MNRU",12.54,39.57,39.71,40.12,39.39,87.8,89.4,87.7,0.724,36.6,37.24,36.09,0.346,0.469,176.7,20.51,0.877,16.37,4.852,0.002436706,0.003238071,0.1618776 "2017-09-16 07:45:00",12115,"MNRU",12.54,38.66,39.23,39.57,38.47,87.9,88.9,87.7,0.699,36.05,36.56,35.21,0.713,0.462,47.55,47.68,2.63,19.9581,4.851,0.003247912,0.003707393,0.2091893 "2017-09-16 07:50:00",12116,"MNRU",12.54,37.32,37.78,38.6,37.25,90.1,90.1,87.8,0.68,34.84,35.32,34.57,1.403,1.093,129.8,7.564,3.726,23.5126,4.851,0.003247912,0.003707393,0.2091893 "2017-09-16 07:55:00",12117,"MNRU",12.55,37.8,37.52,37.93,37.25,91.3,91.3,90,0.703,35.07,35.62,34.63,2.126,1.751,152.8,2.633,2.85,27.05695,4.852,0.003247912,0.003707393,0.2091893 "2017-09-16 08:00:00",12118,"MNRU",12.56,38.48,38.3,38.78,37.8,91.3,91.6,91.3,0.721,36.03,36.52,35.49,2.044,2.225,140.8,15.02,1.973,34.31276,4.852,0.006168634,0.007122208,0.2570619 "2017-09-16 08:05:00",12119,"MNRU",12.57,40.19,39.08,40.19,38.35,91.5,91.6,91.2,0.773,36.77,37.93,36.04,1.211,1.593,171.2,25.11,1.534,59.32319,4.845,0.006168634,0.007122208,0.2570619 "2017-09-16 08:10:00",12120,"MNRU",12.58,40.98,40.57,41.04,40.07,91.3,91.6,91.2,0.795,38.29,38.7,37.8,0.918,1.081,161.5,7.66,2.63,90.5615,4.835,0.006168634,0.007122208,0.2570619 "2017-09-16 08:15:00",12121,"MNRU",12.59,42.14,41.53,42.14,40.98,90.7,91.3,90.6,0.826,39.1,39.64,38.62,0.85,0.84,192.6,19.41,1.315,122.1886,4.834,0.0149461,0.01629778,0.3027005 "2017-09-16 08:20:00",12122,"MNRU",12.6,44.16,42.91,44.22,41.96,90,90.7,90,0.886,40.27,41.56,39.42,0.742,0.832,209.3,27.15,0,141.1893,4.841,0.0149461,0.01629778,0.3027005 "2017-09-16 08:25:00",12123,"MNRU",12.63,45.08,44.72,45.2,44.1,83.6,90,83.2,0.852,40.79,41.52,40.07,0.217,0.448,113,17.63,0,157.65,4.852,0.0149461,0.01629778,0.3027005 "2017-09-16 08:30:00",12124,"MNRU",12.66,46.79,45.88,46.85,45.08,79.77,83.7,79.63,0.868,40.85,41.29,40.44,0,0.079,126.5,12.25,0,174.0339,4.859,0.0217077,0.02340337,0.3471484 "2017-09-16 08:35:00",12125,"MNRU",12.72,45.5,46.26,47.03,45.38,81.2,81.9,76.55,0.841,40.12,40.95,39.44,0.386,0.149,123.4,6.562,2.192,188.422,4.864,0.0217077,0.02340337,0.3471484 "2017-09-16 08:40:00",12126,"MNRU",12.85,45.13,45.13,45.56,44.89,80.1,81.2,78.82,0.818,39.25,40.13,38.73,0.665,0.553,188,17.89,1.754,204.2974,4.869,0.0217077,0.02340337,0.3471484 "2017-09-16 08:45:00",12127,"MNRU",12.99,45.99,45.81,46.35,45.07,77.59,81.8,76.68,0.819,39.78,40.92,39.09,0.783,0.691,260.9,93.1,1.534,220.4718,4.872,0.02779816,0.03004007,0.3924868 "2017-09-16 08:50:00",12128,"MNRU",13.14,46.66,46.09,46.66,45.68,80.2,83.6,76.81,0.868,40.34,41.8,38.96,0.766,0.824,37.7,23.32,2.192,237.8846,4.877,0.02779816,0.03004007,0.3924868 "2017-09-16 08:55:00",12129,"MNRU",13.29,47.08,47,47.39,46.54,79.42,81.7,75.01,0.874,40.73,41.97,39.19,0.913,0.782,77.98,9.85,2.192,254.8494,4.881,0.02779816,0.03004007,0.3924868 "2017-09-16 09:00:00",12130,"MNRU",13.42,47.15,47.09,47.45,46.78,75.59,80,75.49,0.833,40.66,41.44,39.63,1.368,1.176,91.4,18.1,2.63,272.2252,4.883,0.03458159,0.0376672,0.4350165 "2017-09-16 09:05:00",12131,"MNRU",13.54,48.31,47.79,48.31,47.08,77.83,81.9,75.59,0.896,41.35,42.54,39.79,1.277,1.332,85.6,21.69,1.973,289.845,4.883,0.03458159,0.0376672,0.4350165 "2017-09-16 09:10:00",12132,"MNRU",13.65,49.34,48.69,49.4,48.18,73.18,77.86,73.18,0.876,41.36,42.16,40.43,1.028,1.185,68.66,19.31,1.315,307.3438,4.884,0.03458159,0.0376672,0.4350165 "2017-09-16 09:15:00",12133,"MNRU",13.76,48.92,49.54,49.95,48.92,73.21,75.56,70.94,0.863,41.3,42.49,40.49,0.725,0.842,87.3,38.37,1.973,324.4878,4.886,0.0422995,0.04624647,0.4756974 "2017-09-16 09:20:00",12134,"MNRU",13.85,48.98,49.09,49.34,48.86,74.57,75.25,73.42,0.881,41.24,41.84,40.87,0.447,0.571,29.35,54.5,0,341.4066,4.888,0.0422995,0.04624647,0.4756974 "2017-09-16 09:25:00",12135,"MNRU",13.95,49.04,49.11,49.34,48.92,75.18,75.66,73.35,0.89,41.32,41.87,40.88,0.423,0.401,336.1,41.33,1.754,357.621,4.89,0.0422995,0.04624647,0.4756974 "2017-09-16 09:30:00",12136,"MNRU",13.87,48.43,48.58,49.1,48.24,77.05,77.08,74.33,0.892,41.25,41.84,40.81,0.725,0.624,338.9,15.11,3.069,373.6282,4.892,0.04891644,0.05274461,0.5149464 "2017-09-16 09:35:00",12137,"MNRU",13.81,49.1,48.84,49.16,48.43,77.86,81.1,76.06,0.924,42.46,43.43,41.32,1.378,1.017,359.1,19.46,3.726,389.56,4.895,0.04891644,0.05274461,0.5149464 "2017-09-16 09:40:00",12138,"MNRU",13.76,49.22,49.18,49.34,48.92,79.22,80.9,76.64,0.944,42.83,43.68,42.1,1.959,1.706,355.7,14.49,4.384,406.121,4.897,0.04891644,0.05274461,0.5149464 "2017-09-16 09:45:00",12139,"MNRU",13.73,50.2,49.69,50.26,49.04,78.58,80.1,76.54,0.971,43.15,43.89,42.29,1.806,1.85,18.35,25.75,2.63,422.799,4.898,0.05497709,0.05995815,0.5503505 "2017-09-16 09:50:00",12140,"MNRU",13.7,50.5,50.52,50.93,50.14,70.74,79.36,70.74,0.884,43.28,44.72,41.38,1.79,1.821,14.98,16.09,3.507,439.6505,4.899,0.05497709,0.05995815,0.5503505 "2017-09-16 09:55:00",12141,"MNRU",13.68,51.48,51.24,51.84,50.38,66.63,76.6,66.63,0.864,42.14,44.16,40.76,1.488,1.593,6.184,28.36,3.288,456.1402,4.9,0.05497709,0.05995815,0.5503505 "2017-09-16 10:00:00",12142,"MNRU",13.66,51.59,51.38,51.9,50.99,69.1,71.41,66.59,0.9,41.15,42.85,40.42,1.495,1.499,351.8,36.08,3.288,472.1748,4.9,0.06325664,0.0694093,0.5852441 "2017-09-16 10:05:00",12143,"MNRU",13.65,52.14,51.7,52.14,51.41,69.24,70.73,66.49,0.92,41.57,42.82,40.88,1.369,1.492,79.6,25.3,2.85,487.2748,4.898,0.06325664,0.0694093,0.5852441 "2017-09-16 10:10:00",12144,"MNRU",13.64,52.69,52.13,52.81,51.71,71.03,71.03,65.94,0.963,42,43.58,40.9,1.415,1.499,109.2,31.17,3.726,502.3468,4.895,0.06325664,0.0694093,0.5852441 "2017-09-16 10:15:00",12145,"MNRU",13.63,52.26,52.45,52.93,52.13,68.59,73.1,68.21,0.915,43.14,44.03,42.23,1.834,1.636,98.2,15.75,3.726,517.9569,4.892,0.07063612,0.07737984,0.6168278 "2017-09-16 10:20:00",12146,"MNRU",13.62,52.25,52.19,52.5,51.95,65.57,73.43,65.5,0.875,42.3,44.12,41,1.953,1.899,77.45,26.39,3.069,533.7053,4.891,0.07063612,0.07737984,0.6168278 "2017-09-16 10:25:00",12147,"MNRU",13.62,52.31,52.35,52.56,52.07,69.5,72.31,64.65,0.929,42.16,43.8,40.72,2.082,1.869,354.7,33.82,3.507,548.6905,4.897,0.07063612,0.07737984,0.6168278 "2017-09-16 10:30:00",12148,"MNRU",13.62,53.41,52.69,53.59,52.13,71.29,74.96,67.56,0.992,43.15,45.77,41.77,1.652,1.848,31.21,53.95,3.069,562.552,4.904,0.07663213,0.08418257,0.6452409 "2017-09-16 10:35:00",12149,"MNRU",13.61,53.22,52.88,53.53,52.37,73.12,73.12,67.87,1.011,43.34,44.86,42.23,1.746,1.744,347.2,27.9,4.822,575.9918,4.907,0.07663213,0.08418257,0.6452409 "2017-09-16 10:40:00",12150,"MNRU",13.6,53.16,53.27,53.83,52.79,71.32,76.21,67.05,0.984,43.92,46.42,42.52,1.979,1.981,28.78,12.62,3.946,589.267,4.91,0.07663213,0.08418257,0.6452409 "2017-09-16 10:45:00",12151,"MNRU",13.6,54.01,53.59,54.26,53.04,64.27,71.22,61.86,0.915,42.27,44.15,40.91,1.878,1.99,0.526,98.4,2.85,602.6404,4.913,0.08300789,0.09108374,0.6702223 "2017-09-16 10:50:00",12152,"MNRU",13.6,53.95,54.45,54.81,53.83,66.71,70.99,63.86,0.947,43.79,45.49,42.29,1.867,1.71,61.48,35.25,4.384,615.8604,4.911,0.08300789,0.09108374,0.6702223 "2017-09-16 10:55:00",12153,"MNRU",13.6,54.81,54.28,54.93,53.77,64.64,71.43,64.64,0.947,43.6,45.05,42.54,1.331,1.624,61.93,32.33,2.63,628.5973,4.909,0.08300789,0.09108374,0.6702223 "2017-09-16 11:00:00",12154,"MNRU",13.59,55.54,55.3,55.85,54.87,65.08,69.46,63.63,0.979,44.15,45.96,42.82,1.43,1.302,76.94,29.27,3.507,640.8514,4.908,0.09031317,0.09859871,0.6919962 "2017-09-16 11:05:00",12155,"MNRU",13.59,55.66,55.51,55.85,55.11,67.83,71.22,63.25,1.025,44.58,46.57,43.28,1.484,1.463,39.03,39.77,5.261,653.0158,4.907,0.09031317,0.09859871,0.6919962 "2017-09-16 11:10:00",12156,"MNRU",13.59,55.05,54.99,55.72,54.44,67.8,70.34,61.39,1.002,43.68,45.63,42.01,2.158,1.799,92.1,18.96,4.603,665.1658,4.905,0.09031317,0.09859871,0.6919962 "2017-09-16 11:15:00",12157,"MNRU",13.58,54.93,55.26,55.54,54.86,58.91,68.2,58.67,0.867,43.02,45.07,40.75,2.759,2.474,54.46,29.89,5.042,677.0617,4.904,0.09580854,0.1051158,0.7113304 "2017-09-16 11:20:00",12158,"MNRU",13.58,56.45,55.51,56.51,54.86,61.35,65.59,57.82,0.954,42.49,44.33,40.73,2.464,2.717,65.32,36.84,3.726,688.0087,4.908,0.09580854,0.1051158,0.7113304 "2017-09-16 11:25:00",12159,"MNRU",13.58,56.69,56.28,56.81,55.71,66.16,66.16,59.04,1.038,43.36,45.6,42.15,1.788,2.139,340,48.42,3.726,697.9383,4.91,0.09580854,0.1051158,0.7113304 "2017-09-16 11:30:00",12160,"MNRU",13.57,56.81,56.75,57.11,56.5,58.83,68.4,58.7,0.927,43.5,46.69,42.33,1.323,1.618,145.7,43.79,4.165,707.5663,4.906,0.1012866,0.1117323,0.7280064 "2017-09-16 11:35:00",12161,"MNRU",13.57,57.11,56.92,57.42,56.5,59.41,63.31,56.19,0.946,42.86,45.07,41.11,1.541,1.359,74.73,33.72,5.042,717.5151,4.904,0.1012866,0.1117323,0.7280064 "2017-09-16 11:40:00",12162,"MNRU",13.57,56.73,56.65,57.05,56.13,57.37,65.17,56.69,0.901,42.92,45.43,41.41,2.082,1.825,50.6,58.71,4.822,727.4598,4.906,0.1012866,0.1117323,0.7280064 "2017-09-16 11:45:00",12163,"MNRU",13.57,56.55,56.9,57.35,56.55,57.13,65.47,56.01,0.891,42.86,45.55,41.13,2.36,2.1,359.6,60.38,5.042,736.687,4.908,0.1065436,0.1168863,0.7407551 "2017-09-16 11:50:00",12164,"MNRU",13.57,57.28,56.86,57.46,56.43,57.2,63.1,56.15,0.916,42.82,44.75,41.08,2.086,2.307,337.2,85.5,3.946,745.0348,4.908,0.1065436,0.1168863,0.7407551 "2017-09-16 11:55:00",12165,"MNRU",13.56,57.58,57.39,57.89,57.03,57.3,62.89,54.15,0.928,42.68,44.92,40.85,2.185,2.07,62.98,26.36,4.603,753.0733,4.907,0.1065436,0.1168863,0.7407551 "2017-09-16 12:00:00",12166,"MNRU",13.56,57.64,57.83,58.13,57.4,55.33,62.32,54.99,0.898,43.14,45.28,41.41,2.326,2.196,27,19.6,6.795,761.6464,4.907,0.1104997,0.1219897,0.749708 "2017-09-16 12:05:00",12167,"MNRU",13.56,57.83,57.73,58.13,57.34,54.69,63.5,51.81,0.894,42.55,45.62,40.21,3.004,2.577,60.34,33.79,7.453,769.6619,4.906,0.1104997,0.1219897,0.749708 "2017-09-16 12:10:00",12168,"MNRU",13.56,57.7,57.93,58.25,57.58,53.91,60.35,51.57,0.877,41.87,44.48,40.06,3.247,3.042,43.31,27.14,7.891,776.801,4.906,0.1104997,0.1219897,0.749708 "2017-09-16 12:15:00",12169,"MNRU",13.56,58.56,58.29,58.74,57.52,56.04,59.87,52.31,0.94,42.93,44.65,40.97,3.973,3.829,42.18,23.76,8.99,782.5682,4.907,0.1137278,0.1274352,0.75563 "2017-09-16 12:20:00",12170,"MNRU",13.55,58.86,58.79,59.05,58.5,53.26,57.06,46.08,0.903,41.39,43.79,38.14,3.624,3.8,352.6,28.11,5.042,787.8024,4.905,0.1137278,0.1274352,0.75563 "2017-09-16 12:25:00",12171,"MNRU",13.55,59.66,59.06,59.66,58.62,56.59,60.25,53.09,0.987,43.49,45.55,41.84,3.662,3.652,65.18,44.75,12.49,793.8594,4.902,0.1137278,0.1274352,0.75563 "2017-09-16 12:30:00",12172,"MNRU",13.54,58.86,59.21,59.72,58.68,56.31,60.25,50.65,0.955,43.16,45.6,40.77,4.027,3.724,44.36,14.76,9.21,800.1809,4.904,0.1175192,0.1328568,0.7571404 "2017-09-16 12:35:00",12173,"MNRU",13.54,59.23,58.96,59.41,58.56,50.42,62.15,50.31,0.866,42.91,46.34,40.4,4.316,4.311,61.59,21.39,6.138,798.3457,4.908,0.1175192,0.1328568,0.7571404 "2017-09-16 12:40:00",12174,"MNRU",13.54,59.29,59.37,59.96,59.05,53.3,58.21,50.21,0.918,42.67,45.01,40.62,4.011,4.251,32.26,38.9,6.576,798.2619,4.906,0.1175192,0.1328568,0.7571404 "2017-09-16 12:45:00",12175,"MNRU",13.54,59.9,59.57,60.02,59.17,54.76,61.67,51.4,0.964,43.75,46.57,41.62,3.27,3.646,61.64,19.45,6.795,802.5511,4.902,0.1181218,0.1340826,0.7548581 "2017-09-16 12:50:00",12176,"MNRU",13.54,60.27,59.98,60.45,59.54,58.89,59.54,50.72,1.05,43.72,45.92,41.5,3.309,3.249,61.29,21.27,5.918,814.976,4.899,0.1181218,0.1340826,0.7548581 "2017-09-16 12:55:00",12177,"MNRU",13.54,59.72,60.29,60.7,59.6,56.08,61.57,50.65,0.981,44.27,47.33,41.41,4.026,3.54,62.47,22.86,10.96,815.7616,4.899,0.1181218,0.1340826,0.7548581 "2017-09-16 13:00:00",12178,"MNRU",13.54,60.27,60,60.39,59.72,51.57,57.23,46.99,0.919,42.49,44.87,39.72,3.859,4.12,43.04,32.89,7.234,818.4131,4.903,0.1213204,0.1369423,0.7490304 "2017-09-16 13:05:00",12179,"MNRU",13.54,61.12,60.96,61.37,60.33,52.96,60.35,46.92,0.973,44.08,47.36,40.56,4.051,3.807,41.19,41.53,7.891,817.206,4.906,0.1213204,0.1369423,0.7490304 "2017-09-16 13:10:00",12180,"MNRU",13.53,61,60.84,61.31,60.57,53.43,58.55,49.5,0.978,43.88,46.57,41.81,4.119,4.191,27.8,19.05,7.453,819.3451,4.907,0.1213204,0.1369423,0.7490304 "2017-09-16 13:15:00",12181,"MNRU",13.54,61.18,60.83,61.43,60.45,51.36,59.2,47.6,0.946,43.95,46.69,40.59,4.532,4.265,41.69,15.75,9.64,810.3504,4.908,0.1208339,0.1374613,0.7395469 "2017-09-16 13:20:00",12182,"MNRU",13.53,60.33,61.01,61.43,60.33,47.67,60.48,46.48,0.852,44.01,47.65,39.93,5.091,4.894,43.19,11.4,9.43,800.1816,4.907,0.1208339,0.1374613,0.7395469 "2017-09-16 13:25:00",12183,"MNRU",13.53,61.49,60.89,61.55,60.27,55.4,57.16,47.09,1.032,42.97,45.82,40.13,4.622,4.761,19.11,26.61,7.453,774.6501,4.906,0.1208339,0.1374613,0.7395469 "2017-09-16 13:30:00",12184,"MNRU",13.53,61.55,61.33,61.79,60.94,55.81,56.65,45.84,1.041,43.12,45.8,40.18,4.567,4.566,9.4,17.18,7.891,758.8381,4.907,0.1130876,0.1308049,0.7278697 "2017-09-16 13:35:00",12185,"MNRU",13.53,61.18,61.56,61.85,61.18,51.16,56.35,45.97,0.942,43.48,46.01,40.31,4.294,4.404,23.45,17.87,7.672,737.5817,4.906,0.1130876,0.1308049,0.7278697 "2017-09-16 13:40:00",12186,"MNRU",13.53,61.31,61.33,61.79,61,52.75,59.26,48.69,0.976,43.77,47.24,41.73,4.894,4.687,48.86,23.97,7.672,736.5183,4.905,0.1130876,0.1308049,0.7278697 "2017-09-16 13:45:00",12187,"MNRU",13.53,61.43,61.82,62.16,61.31,51.23,57.4,46.58,0.952,43.93,46.73,41.21,4.929,4.733,39.91,26.42,8.99,741.7932,4.904,0.1138145,0.1314573,0.7115997 "2017-09-16 13:50:00",12188,"MNRU",13.53,61.85,61.59,62.04,61.18,52.48,56.79,46.04,0.99,43.93,46.39,40.41,5.244,5.035,65.59,14.96,8.55,754.5825,4.902,0.1138145,0.1314573,0.7115997 "2017-09-16 13:55:00",12189,"MNRU",13.52,62.16,62.16,62.59,61.67,51.33,60.92,46.99,0.979,45.21,48.46,41.54,5.338,5.34,55.39,11.49,8.33,782.7717,4.901,0.1138145,0.1314573,0.7115997 "2017-09-16 14:00:00",12190,"MNRU",13.52,61.85,61.99,62.34,61.67,52.92,59.77,47.63,0.998,44.03,47.91,42.07,5.903,5.716,56.29,17.3,8.99,796.9258,4.903,0.1200777,0.1394039,0.6916049 "2017-09-16 14:05:00",12191,"MNRU",13.52,62.28,62.18,62.46,61.67,50.38,58.52,47.63,0.965,44.39,47.53,41.84,5.898,5.953,51.33,16.24,9.43,790.9062,4.903,0.1200777,0.1394039,0.6916049 "2017-09-16 14:10:00",12192,"MNRU",13.52,62.52,62.5,62.89,62.16,52.48,59.2,48.25,1.014,45.28,48.47,42.45,5.734,5.782,53.84,12.29,8.55,758.0623,4.902,0.1200777,0.1394039,0.6916049 "2017-09-16 14:15:00",12193,"MNRU",13.51,62.89,62.62,63.01,62.28,54.79,57.09,49.16,1.072,45.43,47.47,43.11,5.515,5.658,42.98,14.88,8.55,717.0665,4.903,0.1099338,0.1294367,0.6684268 "2017-09-16 14:20:00",12194,"MNRU",13.51,63.07,62.87,63.26,62.65,54.14,57.2,44.28,1.066,44.87,47.58,40.62,5.631,5.645,35.7,13.38,9.43,719.3195,4.903,0.1099338,0.1294367,0.6684268 "2017-09-16 14:25:00",12195,"MNRU",13.51,63.19,63.1,63.5,62.77,48.45,59.23,47.97,0.958,46.32,48.71,43.2,6.053,5.844,37.18,13.43,10.3,722.5043,4.902,0.1099338,0.1294367,0.6684268 "2017-09-16 14:30:00",12196,"MNRU",13.51,63.19,63.29,63.56,63.01,46.31,54.04,45.29,0.916,44.1,46.65,41.81,6.437,6.218,30.82,17.54,10.08,756.1284,4.901,0.1184347,0.1390709,0.6427465 "2017-09-16 14:35:00",12197,"MNRU",13.51,63.74,63.53,63.86,63.01,54.14,56.48,45.19,1.091,44.61,47.95,41.96,6.499,6.395,28.05,21.2,10.52,772.7551,4.901,0.1184347,0.1390709,0.6427465 "2017-09-16 14:40:00",12198,"MNRU",13.5,63.31,63.3,63.74,62.95,52.88,54.92,43.36,1.05,44,47.26,40.62,6.402,6.426,33.15,12.4,9.86,775.3204,4.903,0.1184347,0.1390709,0.6427465 "2017-09-16 14:45:00",12199,"MNRU",13.51,63.68,63.79,64.35,63.19,52.11,56.45,41.09,1.048,44.63,48.5,39.96,5.984,6.211,36.28,15.55,10.08,767.7211,4.903,0.1180826,0.1402265,0.6148886 "2017-09-16 14:50:00",12200,"MNRU",13.5,63.73,63.99,64.47,63.56,45.16,55.8,41.7,0.91,44.31,48.08,40.23,6.033,5.937,38.92,15.01,10.52,759.1697,4.902,0.1180826,0.1402265,0.6148886 "2017-09-16 14:55:00",12201,"MNRU",13.5,64.28,63.77,64.34,63.19,53.63,53.63,39.87,1.102,43.42,47.14,38.54,5.843,6.03,58.47,13.37,10.3,779.4011,4.9,0.1180826,0.1402265,0.6148886 "2017-09-16 15:00:00",12202,"MNRU",13.49,64.16,64.07,64.47,63.61,48.48,54.65,41.09,0.992,43.88,47.55,39.61,5.986,6.019,60.84,10.43,9.86,781.0045,4.898,0.1222356,0.1445408,0.5839384 "2017-09-16 15:05:00",12203,"MNRU",13.49,64.59,64.08,64.59,63.73,52.24,57.49,43.76,1.085,45.01,49.13,41.57,5.794,6.088,44.02,13.52,9.64,761.8209,4.9,0.1222356,0.1445408,0.5839384 "2017-09-16 15:10:00",12204,"MNRU",13.49,64.71,64.63,64.95,64.34,47.73,56.41,43.12,0.995,45.33,49,41.75,5.74,5.662,36.7,17.9,9.86,743.5726,4.902,0.1222356,0.1445408,0.5839384 "2017-09-16 15:15:00",12205,"MNRU",13.48,64.34,64.59,64.83,64.16,49.19,56.17,42,1.013,45.95,48.72,40.85,5.939,5.678,40.97,13.97,10.3,720.9705,4.903,0.1135943,0.1345352,0.5482215 "2017-09-16 15:20:00",12206,"MNRU",13.48,64.46,64.25,64.59,63.98,48.37,56.14,42.92,1,44.38,48.55,41.15,6.144,5.918,62.72,14.97,9.86,716.9604,4.9,0.1135943,0.1345352,0.5482215 "2017-09-16 15:25:00",12207,"MNRU",13.48,64.34,64.22,64.46,63.98,46.31,52.51,42.92,0.953,44.01,46.74,41.07,6.522,6.426,55.04,12.48,9.43,702.8276,4.899,0.1135943,0.1345352,0.5482215 "2017-09-16 15:30:00",12208,"MNRU",13.48,64.34,64.39,64.65,64.22,51.05,53.83,44.2,1.051,44.74,47.4,42.11,6.78,6.753,49.2,10.27,10.3,698.5189,4.899,0.1097604,0.1320265,0.5125837 "2017-09-16 15:35:00",12209,"MNRU",13.47,64.52,64.38,64.64,64.16,54.68,56.34,46.2,1.133,45.77,48.79,43.21,7.14,7.057,43.98,14.04,12.93,684.9185,4.898,0.1097604,0.1320265,0.5125837 "2017-09-16 15:40:00",12210,"MNRU",13.47,64.64,64.55,64.89,64.28,49.97,57.22,43.8,1.04,45.84,49.03,41.98,7.061,6.98,44.07,11.92,11.84,663.585,4.896,0.1097604,0.1320265,0.5125837 "2017-09-16 15:45:00",12211,"MNRU",13.46,64.52,64.58,64.71,64.4,47.86,54.37,44.58,0.992,45.06,47.84,42.55,7.209,7.043,41.51,11.98,11.84,657.8906,4.895,0.1056793,0.1284291,0.4725533 "2017-09-16 15:50:00",12212,"MNRU",13.46,64.52,64.42,64.64,64.22,52.1,53.53,42.17,1.079,44.67,47.31,40.78,7.391,7.233,48.1,10.69,11.18,657.6574,4.893,0.1056793,0.1284291,0.4725533 "2017-09-16 15:55:00",12213,"MNRU",13.46,64.03,64.25,64.52,63.91,47.29,53.86,42.41,0.963,44.82,47.38,40.93,8.15,7.83,39.56,11.14,12.28,646.0453,4.893,0.1056793,0.1284291,0.4725533 "2017-09-16 16:00:00",12214,"MNRU",13.46,64.28,64.17,64.46,63.79,50.27,55.12,45.49,1.033,45.33,47.86,42.8,8.07,8.13,43.98,10.41,11.4,607.5137,4.892,0.09542733,0.1190451,0.4320769 "2017-09-16 16:05:00",12215,"MNRU",13.46,64.28,64.17,64.46,63.91,49.12,53.46,46.92,1.009,45.37,46.99,43.44,7.948,8.01,49.13,13.1,11.18,572.2143,4.89,0.09542733,0.1190451,0.4320769 "2017-09-16 16:10:00",12216,"MNRU",13.46,64.34,64.53,64.89,64.28,52.51,55.32,47.22,1.081,45.96,48.41,43.83,7.604,7.705,42.18,13.44,12.71,559.9589,4.889,0.09542733,0.1190451,0.4320769 "2017-09-16 16:15:00",12217,"MNRU",13.45,64.58,64.4,64.71,64.16,50.24,54.64,45.56,1.043,45.28,47.69,42.84,7.851,7.828,27.95,11.55,12.49,561.8204,4.89,0.09213994,0.1154557,0.3888019 "2017-09-16 16:20:00",12218,"MNRU",13.46,63.67,64.38,64.83,63.61,54.07,54.07,48.41,1.087,45.7,47.59,44.54,8.03,7.933,47.31,11.01,13.15,554.7194,4.889,0.09213994,0.1154557,0.3888019 "2017-09-16 16:25:00",12219,"MNRU",13.45,64.09,63.87,64.16,63.55,51.36,55.05,48.81,1.048,46.17,47.49,44.03,7.796,8,31.52,10.73,9.86,521.175,4.889,0.09213994,0.1154557,0.3888019 "2017-09-16 16:30:00",12220,"MNRU",13.46,64.16,64.07,64.28,63.85,53.32,53.32,47.42,1.091,45.25,46.87,43.52,7.867,7.788,34.78,12.12,13.59,486.8207,4.89,0.07714716,0.09931522,0.3443717 "2017-09-16 16:35:00",12221,"MNRU",13.45,64.15,64.07,64.34,63.85,53.05,56.37,46.91,1.085,46.46,48.31,43.33,7.783,7.8,21.59,11.84,12.93,455.7658,4.89,0.07714716,0.09931522,0.3443717 "2017-09-16 16:40:00",12222,"MNRU",13.45,64.16,64.08,64.28,63.91,49.9,53.52,46.2,1.021,45.12,46.97,42.99,8.46,8.13,17.38,10.75,13.37,456.7382,4.891,0.07714716,0.09931522,0.3443717 "2017-09-16 16:45:00",12223,"MNRU",13.46,64.16,64.1,64.28,63.85,50.85,52.88,47.05,1.04,45.08,46.59,43.46,8.37,8.41,33.39,9.98,12.49,467.704,4.889,0.07883879,0.1015347,0.2989522 "2017-09-16 16:50:00",12224,"MNRU",13.46,64.15,64.16,64.34,63.97,52.64,54.78,47.83,1.077,45.55,47.69,44,8.55,8.54,29.51,12.49,12.49,478.4816,4.887,0.07883879,0.1015347,0.2989522 "2017-09-16 16:55:00",12225,"MNRU",13.46,63.91,64.07,64.34,63.79,48.68,52.68,46.47,0.987,44.75,46.6,42.92,8.59,8.49,41.22,10.09,13.37,472.8721,4.887,0.07883879,0.1015347,0.2989522 "2017-09-16 17:00:00",12226,"MNRU",13.46,63.97,63.95,64.16,63.73,53.08,53.08,46.03,1.079,44.83,46.58,42.72,8.71,8.69,37.82,11.37,12.49,447.7028,4.887,0.07410909,0.09766123,0.2528931 "2017-09-16 17:05:00",12227,"MNRU",13.46,63.91,63.98,64.22,63.73,49.53,56.75,46.88,1.004,46.15,48.49,43.18,8.61,8.5,32,10.78,13.37,424.5961,4.888,0.07410909,0.09766123,0.2528931 "2017-09-16 17:10:00",12228,"MNRU",13.46,63.79,63.72,63.97,63.61,48.85,51.19,45.97,0.986,44.48,45.45,42.46,8.92,8.82,22.61,11.69,14.25,411.091,4.889,0.07410909,0.09766123,0.2528931 "2017-09-16 17:15:00",12229,"MNRU",13.46,63.79,63.79,63.97,63.61,54.2,54.2,46.92,1.094,44.83,46.96,43.07,8.96,8.95,23.25,10.1,12.49,405.2914,4.889,0.06957605,0.09284583,0.2061299 "2017-09-16 17:20:00",12230,"MNRU",13.46,63.55,63.72,63.97,63.42,55.46,55.46,49.36,1.11,45.6,47.38,44.49,9.01,9.16,20.5,12.53,13.37,398.8392,4.889,0.06957605,0.09284583,0.2061299 "2017-09-16 17:25:00",12231,"MNRU",13.46,63.55,63.65,63.85,63.42,48.1,55.76,46.68,0.963,44.55,47.57,42.7,8.7,8.8,17.96,11.35,13.37,395.7979,4.889,0.06957605,0.09284583,0.2061299 "2017-09-16 17:30:00",12232,"MNRU",13.46,63.24,63.52,63.73,63.18,50.47,52.07,45.69,1,44.08,45.56,42.25,8.81,8.71,19.34,10.01,13.37,388.4107,4.891,0.06707893,0.09053697,0.1598439 "2017-09-16 17:35:00",12233,"MNRU",13.47,63.3,63.27,63.42,63.06,47.83,53.69,47.02,0.949,44.7,46.3,42.72,8.73,8.65,19.36,12.5,13.15,377.4545,4.891,0.06707893,0.09053697,0.1598439 "2017-09-16 17:40:00",12234,"MNRU",13.47,63.18,63.15,63.48,62.94,51.22,51.86,46.68,1.012,44.24,45.23,42.4,8.73,8.76,19.86,11.04,13.81,355.0386,4.892,0.06707893,0.09053697,0.1598439 "2017-09-16 17:45:00",12235,"MNRU",13.48,62.87,63.02,63.24,62.75,47.32,53.19,46.81,0.925,44.61,45.84,42.21,8.51,8.6,20.22,10.72,13.37,331.7733,4.89,0.05699085,0.07917236,0.1146193 "2017-09-16 17:50:00",12236,"MNRU",13.48,62.81,62.75,63.12,62.51,48.2,55.22,47.12,0.941,45.12,46.48,42.44,8.31,8.43,19.12,10.32,14.69,312.5004,4.888,0.05699085,0.07917236,0.1146193 "2017-09-16 17:55:00",12237,"MNRU",13.48,62.75,62.99,63.18,62.75,53.08,53.39,47.08,1.034,43.91,45.75,42.53,8.32,8.45,15.51,9.48,14.03,303.6438,4.889,0.05699085,0.07917236,0.1146193 "2017-09-16 18:00:00",12238,"MNRU",13.49,62.2,62.52,62.87,62.14,51.76,54.14,49.66,0.988,44.77,45.78,43.66,8.28,8.33,21.69,11.16,12.71,292.7395,4.888,0.05123136,0.07218011,0.07198194 "2017-09-16 18:05:00",12239,"MNRU",13.5,61.9,62.18,62.63,61.72,52.44,52.44,48.31,0.991,43.54,44.6,42.34,9.23,8.82,20.24,9.46,14.25,275.7826,4.885,0.05123136,0.07218011,0.07198194 "2017-09-16 18:10:00",12240,"MNRU",13.5,61.41,61.73,62.08,61.35,53.69,54.44,47.93,0.997,43.49,44.98,41.82,9.58,9.37,20.33,9.46,15.34,244.3441,4.884,0.05123136,0.07218011,0.07198194 "2017-09-16 18:15:00",12241,"MNRU",13.46,61.29,61.22,61.47,61.04,51.69,54.98,50.24,0.956,43.83,44.95,42.51,9.84,9.6,21.63,10.73,15.12,218.784,4.883,0.041159,0.06256804,0.03621262 "2017-09-16 18:20:00",12242,"MNRU",13.42,60.98,61.09,61.35,60.74,54.54,54.54,50.58,0.998,43.55,44.51,42.45,9.29,9.57,19.44,10.57,14.03,199.9346,4.881,0.041159,0.06256804,0.03621262 "2017-09-16 18:25:00",12243,"MNRU",13.32,60.43,60.55,60.98,60.19,51.83,55.12,51.22,0.93,43.46,44.77,42.29,8.72,8.85,19.82,11.03,13.37,187.4157,4.878,0.041159,0.06256804,0.03621262 "2017-09-16 18:30:00",12244,"MNRU",13.28,60.37,60.36,60.68,60.01,52.75,53.83,50.24,0.944,42.68,43.63,41.88,8.72,8.81,15.67,9.35,14.03,165.182,4.875,0.03246875,0.05229882,0.01533894 "2017-09-16 18:35:00",12245,"MNRU",13.24,59.76,60.02,60.43,59.58,55.42,55.76,51.73,0.971,43.19,44.01,42.24,8.42,8.61,18.89,9.8,12.93,145.4865,4.872,0.03246875,0.05229882,0.01533894 "2017-09-16 18:40:00",12246,"MNRU",13.22,59.7,59.75,60.01,59.46,52.98,55.66,52.58,0.926,43,43.79,42.28,8.27,8.45,18.34,11.51,11.62,132.2009,4.872,0.03246875,0.05229882,0.01533894 "2017-09-16 18:45:00",12247,"MNRU",13.17,59.46,59.69,59.95,59.4,55.05,55.86,52.54,0.954,43.07,44,42.29,7.761,7.992,15.02,11.67,11.84,129.6672,4.872,0.01505473,0.01898098,2.5E-007 "2017-09-16 18:50:00",12248,"MNRU",13.13,59.03,59.22,59.58,58.97,54.61,56,54.24,0.932,43.17,43.67,42.66,7.454,7.537,14.61,10.11,9.64,119.8425,4.871,0.01505473,0.01898098,2.5E-007 "2017-09-16 18:55:00",12249,"MNRU",13.09,58.67,59,59.34,58.48,55.39,56.14,53.56,0.933,42.9,43.29,42.18,7.134,7.32,12.73,10.27,10.74,108.9659,4.871,0.01505473,0.01898098,2.5E-007 "2017-09-16 19:00:00",12250,"MNRU",13.06,58.79,58.58,58.85,58.36,54.03,56.24,53.46,0.914,42.51,43.11,41.65,6.901,6.982,7.728,8.47,10.96,95.62249,4.871,0.01194728,0.01547486,2.5E-007 "2017-09-16 19:05:00",12251,"MNRU",13.02,58.42,58.55,58.91,58.3,54.14,55.36,54.07,0.904,42.33,42.78,41.91,6.863,6.897,5.279,9.84,9.64,84.30917,4.87,0.01194728,0.01547486,2.5E-007 "2017-09-16 19:10:00",12252,"MNRU",12.99,58.79,58.67,58.91,58.3,52.95,54.78,52.95,0.895,41.95,42.55,41.46,6.651,6.733,0.436,10.21,9.64,69.78043,4.868,0.01194728,0.01547486,2.5E-007 "2017-09-16 19:15:00",12253,"MNRU",12.96,58.42,58.39,58.85,58.05,53.7,54.37,52.78,0.896,41.61,42.1,41.22,6.436,6.601,1.209,14.96,8.99,52.87397,4.864,0.009320906,0.01248862,2.5E-007 "2017-09-16 19:20:00",12254,"MNRU",12.94,57.63,58.09,58.43,57.63,54.55,54.92,52.88,0.885,41.47,41.85,41.11,6.126,6.291,0.471,13.94,8.55,37.47255,4.858,0.009320906,0.01248862,2.5E-007 "2017-09-16 19:25:00",12255,"MNRU",12.93,57.94,57.74,58.13,57.39,54.31,56.78,53.97,0.891,41.69,42.56,41.1,5.763,5.951,357.3,13.16,7.672,25.18162,4.854,0.009320906,0.01248862,2.5E-007 "2017-09-16 19:30:00",12256,"MNRU",12.91,57.4,57.62,58.01,57.21,55.13,56.69,53.63,0.887,41.81,42.43,41.08,5.143,5.441,350.3,10.88,7.234,17.94894,4.852,0.006426936,0.009075802,2.5E-007 "2017-09-16 19:35:00",12257,"MNRU",12.9,57.4,57.41,57.64,57.21,55.16,55.81,54.42,0.888,41.36,41.88,41,4.717,4.922,348,6.731,6.357,12.5145,4.851,0.006426936,0.009075802,2.5E-007 "2017-09-16 19:40:00",12258,"MNRU",12.9,56.67,56.97,57.4,56.67,55.53,56.21,54.82,0.87,41.23,41.6,40.66,4.323,4.495,346.3,6.52,5.48,7.752995,4.85,0.006426936,0.009075802,2.5E-007 "2017-09-16 19:45:00",12259,"MNRU",12.89,56.24,56.43,56.79,56.18,55.94,56.89,55.33,0.863,40.98,41.45,40.54,4.083,4.189,344.1,5.991,4.822,4.034572,4.849,0.003387491,0.005376186,2.5E-007 "2017-09-16 19:50:00",12260,"MNRU",12.89,56.36,56.26,56.42,56.06,54.89,56.35,54.69,0.851,40.61,41.05,40.12,3.761,3.889,338.7,5.766,4.822,1.875142,4.849,0.003387491,0.005376186,2.5E-007 "2017-09-16 19:55:00",12261,"MNRU",12.88,56.91,56.47,57.03,56.12,52.96,56.04,52.79,0.837,40.27,40.87,39.66,3.755,3.719,340.3,9.23,5.918,0.8363936,4.848,0.003387491,0.005376186,2.5E-007 "2017-09-16 20:00:00",12262,"MNRU",12.88,56.85,57.05,57.4,56.79,53.36,54.21,52.01,0.842,40.13,40.62,39.63,3.873,3.836,344,5.919,5.261,0.3553904,4.847,0.002051029,0.00369868,2.5E-007 "2017-09-16 20:05:00",12263,"MNRU",12.88,56.67,56.73,56.91,56.55,52.62,53.81,52.42,0.825,39.92,40.31,39.53,3.958,3.926,342.7,5.913,4.822,0.1335534,4.847,0.002051029,0.00369868,2.5E-007 "2017-09-16 20:10:00",12264,"MNRU",12.87,55.87,56.39,56.79,55.81,55.23,55.26,52.55,0.841,40.07,40.43,39.48,3.521,3.788,350.4,9.13,4.165,0.05126449,4.847,0.002051029,0.00369868,2.5E-007 "2017-09-16 20:15:00",12265,"MNRU",12.87,55.2,55.41,55.93,55.02,55.57,55.81,54.69,0.826,39.62,40.2,39.2,3.163,3.314,15.53,9.81,3.507,0.005717766,4.845,0.001755821,0.00330597,2.5E-007 "2017-09-16 20:20:00",12266,"MNRU",12.87,55.14,55.15,55.39,54.96,56.55,56.55,55.33,0.838,39.73,40.05,39.38,2.658,2.956,25.14,5.207,3.288,0,4.842,0.001755821,0.00330597,2.5E-007 "2017-09-16 20:25:00",12267,"MNRU",12.87,54.35,54.88,55.2,54.35,58.31,58.76,56.42,0.84,40.28,40.93,39.84,1.853,2.282,332.1,55.38,1.754,0,4.841,0.001755821,0.00330597,2.5E-007 "2017-09-16 20:30:00",12268,"MNRU",12.86,54.23,54.13,54.59,53.8,58.72,63.23,58.25,0.842,40.54,42.21,39.9,1.013,1.404,183.8,46.28,1.534,0,4.84,-0.001995725,-0.001989536,2.5E-007 "2017-09-16 20:35:00",12269,"MNRU",12.85,53.74,54.03,54.35,53.74,59.98,61.77,58.76,0.845,40.57,41.42,40.07,0.685,0.807,172.8,15.41,1.754,0,4.841,-0.001995725,-0.001989536,2.5E-007 "2017-09-16 20:40:00",12270,"MNRU",12.85,53.68,53.87,54.1,53.62,60.86,63.2,59.81,0.855,40.84,41.71,40.14,0.937,0.787,239.2,18.2,1.754,0,4.841,-0.001995725,-0.001989536,2.5E-007 "2017-09-16 20:45:00",12271,"MNRU",12.85,54.66,54.28,54.72,53.68,59.94,61.6,58.22,0.873,40.52,41.27,39.91,1.225,1.135,295.1,25.04,2.192,0,4.842,-0.00580792,-0.008191968,2.5E-007 "2017-09-16 20:50:00",12272,"MNRU",12.85,54.42,54.53,54.72,54.36,61.44,63.37,58.66,0.887,41.19,42.38,40.34,0.809,1.029,333.9,31.77,0.877,0,4.844,-0.00580792,-0.008191968,2.5E-007 "2017-09-16 20:55:00",12273,"MNRU",12.85,54.54,54.42,54.54,54.24,58.83,61.71,58.59,0.853,40.63,41.59,40.27,0.633,0.656,319.2,18.44,1.534,0,4.845,-0.00580792,-0.008191968,2.5E-007 "2017-09-16 21:00:00",12274,"MNRU",12.84,53.75,54.39,54.73,53.75,61.68,63.55,58.8,0.869,41.09,42,40.4,0.528,0.583,315.3,8.34,1.534,0,4.845,-0.006330034,-0.009125344,2.5E-007 "2017-09-16 21:05:00",12275,"MNRU",12.84,53.7,53.77,54.12,53.39,61.51,63.34,60.43,0.865,40.98,41.56,40.49,1.033,0.738,306.9,12.76,2.411,0,4.846,-0.006330034,-0.009125344,2.5E-007 "2017-09-16 21:10:00",12276,"MNRU",12.84,52.6,53.29,54.06,52.42,62.87,65.45,60.29,0.849,41.17,42.18,40.28,1.162,1.161,223.8,50.31,1.973,0,4.846,-0.006330034,-0.009125344,2.5E-007 "2017-09-16 21:15:00",12277,"MNRU",12.84,52.72,53.13,53.7,52.54,67.79,67.96,60.5,0.92,40.94,42.84,39.92,1.274,1.201,159.8,16.04,1.973,0,4.846,-0.005442624,-0.00756161,2.5E-007 "2017-09-16 21:20:00",12278,"MNRU",12.84,53.22,51.97,53.28,50.71,62.57,72.3,60.77,0.865,41.14,42.68,39.81,1.279,1.336,261.7,15.34,2.411,0,4.845,-0.005442624,-0.00756161,2.5E-007 "2017-09-16 21:25:00",12279,"MNRU",12.84,53.71,53.44,53.83,53.16,60.1,63.66,60.06,0.846,40.83,41.77,40.15,1.382,1.297,281.6,9.7,2.192,0,4.843,-0.005442624,-0.00756161,2.5E-007 "2017-09-16 21:30:00",12280,"MNRU",12.84,52.24,52.89,54.01,52,69.05,69.87,59.96,0.921,42.4,43.3,40.13,1.31,1.374,269.8,10.91,1.754,0,4.842,-0.004657953,-0.006222216,2.5E-007 "2017-09-16 21:35:00",12281,"MNRU",12.84,53.1,52.62,53.16,51.94,64.81,69.22,63.79,0.892,41.43,42.43,40.57,1.068,1.133,264.7,15.01,1.754,0,4.842,-0.004657953,-0.006222216,2.5E-007 "2017-09-16 21:40:00",12282,"MNRU",12.83,53.22,53.2,53.52,52.85,64.85,67.73,64.34,0.896,41.93,42.79,41.36,1.41,1.273,290,3.44,3.069,0,4.843,-0.004657953,-0.006222216,2.5E-007 "2017-09-16 21:45:00",12283,"MNRU",12.83,53.77,53.57,53.95,53.04,61.25,65.59,61.25,0.864,41.32,42.08,40.74,1.607,1.504,278.7,4.366,2.192,0,4.843,-0.004734112,-0.006348018,2.5E-007 "2017-09-16 21:50:00",12284,"MNRU",12.83,54.81,54.37,54.87,53.71,57.79,61.25,57.66,0.847,40.69,41.24,40.06,1.926,1.804,266.6,1.763,2.411,8.530697E-005,4.843,-0.004734112,-0.006348018,2.5E-007 "2017-09-16 21:55:00",12285,"MNRU",12.83,55.48,55.2,55.6,54.75,56.2,58.3,56.2,0.844,40.34,40.67,40.09,1.544,1.741,260.4,2.518,1.534,0.0001881771,4.842,-0.004734112,-0.006348018,2.5E-007 "2017-09-16 22:00:00",12286,"MNRU",12.82,55.42,55.74,56.03,55.36,59.62,59.69,55.28,0.893,40.66,41.71,39.82,1.361,1.423,278,12.16,1.534,0.0001881771,4.843,-0.003493898,-0.004295842,2.5E-007 "2017-09-16 22:05:00",12287,"MNRU",12.83,52.92,54.28,55.48,52.92,70.31,70.34,59.62,0.961,43.04,43.88,41.57,1.183,1.248,298.8,6.619,2.192,0.0001028702,4.845,-0.003493898,-0.004295842,2.5E-007 "2017-09-16 22:10:00",12288,"MNRU",12.82,53.77,53.26,54.01,52.67,62.13,70.37,61.32,0.876,41.74,43.56,40.28,1.642,1.357,308.9,10.8,3.288,0,4.849,-0.003493898,-0.004295842,2.5E-007 "2017-09-16 22:15:00",12289,"MNRU",12.82,54.01,54.05,54.44,53.59,61.66,64.88,60.57,0.877,41.47,42.67,40.73,2.066,1.875,333.4,8.36,2.85,0,4.851,-0.004243112,-0.005525743,2.5E-007 "2017-09-16 22:20:00",12290,"MNRU",12.81,52.43,53.27,54.38,52.18,65.73,66.47,60.98,0.882,41.65,42.48,40.87,2.065,2.08,76.42,49.96,1.973,0,4.853,-0.004243112,-0.005525743,2.5E-007 "2017-09-16 22:25:00",12291,"MNRU",12.82,51.14,51.92,52.49,51.14,70.54,70.54,65.73,0.903,41.45,42.09,41.16,1.952,1.982,136.5,12.53,3.069,0,4.852,-0.004243112,-0.005525743,2.5E-007 "2017-09-16 22:30:00",12292,"MNRU",12.81,48.95,49.75,51.39,48.89,78.38,78.48,70.58,0.925,42.11,42.65,41.86,2.103,2.04,154.4,3.715,3.507,0,4.852,-0.003222035,-0.003902383,2.5E-007 "2017-09-16 22:35:00",12293,"MNRU",12.81,48.15,48.44,49.01,48.15,79.06,79.84,78.21,0.905,42.31,42.69,41.98,2.317,2.222,156,6.715,2.63,0,4.851,-0.003222035,-0.003902383,2.5E-007 "2017-09-16 22:40:00",12294,"MNRU",12.81,47.97,47.66,48.28,47.3,78.01,79.97,77.97,0.887,41.56,42.13,41.32,2.47,2.416,174.9,5.757,3.507,0,4.85,-0.003222035,-0.003902383,2.5E-007 "2017-09-16 22:45:00",12295,"MNRU",12.81,47.36,47.81,48.28,47.24,79.74,79.91,77.26,0.886,41.41,41.64,41.23,2.496,2.471,198.6,13.57,3.288,0,4.848,-0.00339763,-0.004167995,2.5E-007 "2017-09-16 22:50:00",12296,"MNRU",12.81,50.9,49.56,51.08,47.3,68.14,79.7,68.14,0.865,41.3,41.63,40.79,2.943,2.706,213.1,1.637,3.726,0,4.845,-0.00339763,-0.004167995,2.5E-007 "2017-09-16 22:55:00",12297,"MNRU",12.8,49.31,50.84,52,49.31,73.22,73.22,65.66,0.876,40.98,41.32,40.67,3.32,3.149,207.1,2.24,4.165,0,4.842,-0.00339763,-0.004167995,2.5E-007 "2017-09-16 23:00:00",12298,"MNRU",12.81,48.21,48.6,49.37,47.97,77.6,77.6,73.36,0.891,41.23,41.56,41.02,3.677,3.497,217.7,5.905,4.384,0,4.84,-0.001728113,-0.001704322,2.5E-007 "2017-09-16 23:05:00",12299,"MNRU",12.8,49.19,48.93,49.37,48.15,75.22,77.84,74.68,0.896,41.68,42.03,41.43,3.975,3.823,232.2,1.592,4.603,0,4.839,-0.001728113,-0.001704322,2.5E-007 "2017-09-16 23:10:00",12300,"MNRU",12.8,50.17,49.12,50.23,48.52,71.36,76.65,71.36,0.881,41.5,41.84,41.17,4.105,4.067,239.9,3.265,4.603,0,4.839,-0.001728113,-0.001704322,2.5E-007 "2017-09-16 23:15:00",12301,"MNRU",12.8,48.46,49.52,50.6,48.28,77.09,77.23,70.75,0.893,41.36,41.73,41.11,3.989,4.052,233.8,3.461,4.165,0,4.838,-0.0009504555,-0.0006571577,2.5E-007 "2017-09-16 23:20:00",12302,"MNRU",12.8,48.89,48.69,49.01,48.4,76.01,77.06,75.36,0.895,41.53,41.84,41.27,3.628,3.828,213.1,3.022,3.507,0,4.839,-0.0009504555,-0.0006571577,2.5E-007 "2017-09-16 23:25:00",12303,"MNRU",12.8,50.11,49.33,50.17,48.77,69.09,75.94,69.09,0.851,41.09,41.64,40.36,3.144,3.401,221.5,2.575,3.288,0,4.841,-0.0009504555,-0.0006571577,2.5E-007 "2017-09-16 23:30:00",12304,"MNRU",12.79,47.73,49.23,50.84,47.67,76.38,76.38,67.9,0.861,40.73,41.2,40.23,2.452,2.782,190.2,34.46,2.411,0,4.842,-0.0016059,-0.001543279,2.5E-007 "2017-09-16 23:35:00",12305,"MNRU",12.79,46.69,47.25,47.79,46.63,80.8,80.8,76.38,0.876,41.37,41.91,40.53,1.797,2.098,170.8,13.44,2.192,0,4.844,-0.0016059,-0.001543279,2.5E-007 "2017-09-16 23:40:00",12306,"MNRU",12.79,46.57,46.74,47.12,46.45,82.3,82.4,79.98,0.888,41.32,41.7,41,1.689,1.671,197.1,6.566,3.288,0,4.845,-0.0016059,-0.001543279,2.5E-007 "2017-09-16 23:45:00",12307,"MNRU",12.79,49.75,48.23,49.75,46.45,70.25,82.5,70.25,0.854,41.32,42.06,40.45,2.285,1.958,199.9,3.947,4.165,0,4.844,-0.004065429,-0.005232483,2.5E-007 "2017-09-16 23:50:00",12308,"MNRU",12.79,48.96,49.86,50.73,48.77,73.06,73.16,67.94,0.862,40.58,40.84,40.29,3.367,2.816,203.9,2.803,5.261,0,4.843,-0.004065429,-0.005232483,2.5E-007 "2017-09-16 23:55:00",12309,"MNRU",12.79,48.41,48.71,49.14,48.29,74.49,74.49,72.79,0.861,40.69,40.89,40.46,3.895,3.695,206.9,3.005,4.822,0,4.842,-0.004065429,-0.005232483,2.5E-007 "2017-09-17 00:00:00",12310,"MNRU",12.78,47,47.72,48.47,46.88,79.27,79.27,74.56,0.869,40.7,41.01,40.49,4.042,3.987,212.8,2.481,4.165,0,4.843,-0.001346725,-0.001186494,2.5E-007 "2017-09-17 00:05:00",12311,"MNRU",12.79,48.9,48.04,48.96,46.88,72.62,79.34,72.62,0.855,40.91,41.17,40.51,4.2,4.132,206.3,3.171,5.918,0,4.844,-0.001346725,-0.001186494,2.5E-007 "2017-09-17 00:10:00",12312,"MNRU",12.78,48.84,49.35,49.69,48.84,72.76,72.83,70.72,0.855,40.58,40.79,40.35,4.272,4.274,201.5,7.061,5.48,0,4.843,-0.001346725,-0.001186494,2.5E-007 "2017-09-17 00:15:00",12313,"MNRU",12.78,49.39,49.02,49.57,48.53,71.03,73.78,70.89,0.852,40.53,40.85,40.22,4.251,4.263,198.5,6.558,4.384,0,4.845,-0.0005022239,-6.0732E-005,2.5E-007 "2017-09-17 00:20:00",12314,"MNRU",12.78,50,49.64,50.18,49.02,69.27,71.2,68.28,0.85,40.16,40.45,39.83,3.867,4.114,203.9,8.52,4.822,0,4.846,-0.0005022239,-6.0732E-005,2.5E-007 "2017-09-17 00:25:00",12315,"MNRU",12.78,49.76,49.78,50,49.51,69.74,69.81,68.69,0.848,40.12,40.36,39.94,2.961,3.467,216.7,6.54,3.507,0,4.847,-0.0005022239,-6.0732E-005,2.5E-007 "2017-09-17 00:30:00",12316,"MNRU",12.78,49.45,49.39,49.69,49.21,70.01,70.93,69.81,0.842,40.09,40.44,39.88,1.87,2.374,180.5,15.84,1.973,0,4.849,-0.001135687,-0.0008680717,2.5E-007 "2017-09-17 00:35:00",12317,"MNRU",12.78,48.9,49.23,49.7,48.78,71,71.78,69.3,0.836,40.11,40.56,39.89,0.917,1.393,197.6,16.1,1.754,0,4.852,-0.001135687,-0.0008680717,2.5E-007 "2017-09-17 00:40:00",12318,"MNRU",12.77,48.05,48.79,49.27,48.05,74.02,75.41,70.52,0.844,40.4,41.51,39.79,0.6,0.602,11.96,50.6,1.973,0,4.854,-0.001135687,-0.0008680717,2.5E-007 "2017-09-17 00:45:00",12319,"MNRU",12.77,46.95,47.81,48.35,46.95,75.48,75.51,72.73,0.826,39.96,40.52,39.48,1.247,0.989,82.6,17.21,3.288,0,4.855,-0.005526152,-0.007767729,2.5E-007 "2017-09-17 00:50:00",12320,"MNRU",12.77,48.84,47.58,48.84,46.58,70.66,76.36,70.66,0.83,39.67,39.89,39.46,1.334,1.288,96,15.45,1.973,0,4.853,-0.005526152,-0.007767729,2.5E-007 "2017-09-17 00:55:00",12321,"MNRU",12.77,48.84,48.9,49.33,48.54,70.96,70.96,69.13,0.834,39.56,39.86,39.26,1.485,1.501,116.3,18.6,1.973,0,4.852,-0.005526152,-0.007767729,2.5E-007 "2017-09-17 01:00:00",12322,"MNRU",12.76,49.82,48.65,49.82,48.11,67.27,72.22,67.27,0.82,39.52,40.35,39.24,1.056,1.217,170.5,24.6,2.85,0,4.852,-0.004717063,-0.006349599,2.5E-007 "2017-09-17 01:05:00",12323,"MNRU",12.76,50.25,50.19,50.43,49.64,66.66,67.17,65.47,0.826,39.37,39.63,39.09,0.788,0.853,19.27,89.5,1.534,0,4.852,-0.004717063,-0.006349599,2.5E-007 "2017-09-17 01:10:00",12324,"MNRU",12.76,48.66,49.26,50.31,48.6,70.76,70.9,66.69,0.826,39.64,40.11,39.09,0.724,0.733,140.8,80.7,1.973,0,4.853,-0.004717063,-0.006349599,2.5E-007 "2017-09-17 01:15:00",12325,"MNRU",12.76,49.7,49.05,49.7,48.54,67.47,70.8,67.34,0.819,39.36,39.77,39.02,0.508,0.618,312.6,34.27,2.192,0,4.855,-0.006164217,-0.008922658,2.5E-007 "2017-09-17 01:20:00",12326,"MNRU",12.76,47.93,49.31,49.94,47.93,71.51,71.51,66.49,0.812,39.38,40.16,38.93,0.651,0.56,212.9,100.3,2.411,0,4.855,-0.006164217,-0.008922658,2.5E-007 "2017-09-17 01:25:00",12327,"MNRU",12.76,46.04,46.84,48.05,45.98,80.4,80.4,71.58,0.85,39.79,40.46,39.19,1.115,0.856,24.92,23,3.288,0,4.854,-0.006164217,-0.008922658,2.5E-007 "2017-09-17 01:30:00",12328,"MNRU",12.76,45.06,45.5,46.04,45,82.9,82.9,80.4,0.844,40.32,40.54,40.11,1.312,1.255,126.5,67.89,1.973,0,4.854,-0.005737515,-0.00817677,2.5E-007 "2017-09-17 01:35:00",12329,"MNRU",12.76,45.31,44.92,45.31,44.7,83.8,85,82.8,0.862,40.44,40.73,40.06,1.407,1.41,175.4,32.75,3.069,0.0002296551,4.855,-0.005737515,-0.00817677,2.5E-007 "2017-09-17 01:40:00",12330,"MNRU",12.75,46.53,45.72,46.53,45.25,78.74,83.7,78.74,0.848,40.52,40.78,40.21,1.466,1.46,137.4,9.9,3.288,0.0007266138,4.855,-0.005737515,-0.00817677,2.5E-007 "2017-09-17 01:45:00",12331,"MNRU",12.76,46.28,46.96,47.63,46.28,81.2,81.2,75.85,0.867,40.43,40.92,40.01,1.925,1.696,110.6,9.32,3.507,0.0007667719,4.854,-0.004697305,-0.006297,2.5E-007 "2017-09-17 01:50:00",12332,"MNRU",12.75,46.77,46.17,46.77,45.85,79.35,83.2,79.35,0.863,41,41.36,40.68,1.858,1.836,295.6,56.79,1.754,0.0008859893,4.855,-0.004697305,-0.006297,2.5E-007 "2017-09-17 01:55:00",12333,"MNRU",12.75,46.77,47.12,47.5,46.71,81.8,81.9,77.59,0.89,41,41.7,40.49,1.307,1.596,286.3,39.85,1.754,0.000402835,4.854,-0.004697305,-0.006297,2.5E-007 "2017-09-17 02:00:00",12334,"MNRU",12.75,45.92,46.39,46.89,45.92,85.1,85.1,81.8,0.896,41.68,41.98,41.34,0.64,0.924,268.9,50.62,1.315,0.000679551,4.854,-0.004861818,-0.006572732,2.5E-007 "2017-09-17 02:05:00",12335,"MNRU",12.75,47.69,46.14,47.69,45.61,75.52,85.5,75.52,0.85,41.21,41.83,40.08,0.78,0.745,234.4,10.43,2.192,0.0009650548,4.853,-0.004861818,-0.006572732,2.5E-007 "2017-09-17 02:10:00",12336,"MNRU",12.75,46.22,46.92,47.87,46.1,84.7,84.7,75.52,0.902,41.25,41.88,40.35,1.096,0.912,268.7,14.11,2.411,0.001852929,4.853,-0.004861818,-0.006572732,2.5E-007 "2017-09-17 02:15:00",12337,"MNRU",12.75,46.96,46.35,47.02,45.98,76.97,85,76.97,0.843,41.34,41.96,40.13,1.408,1.318,248.6,28.58,2.63,0.001810888,4.853,-0.005654233,-0.008015342,2.5E-007 "2017-09-17 02:20:00",12338,"MNRU",12.75,48.73,48.05,48.85,46.96,71.01,76.94,70.67,0.831,39.96,40.49,39.29,1.56,1.494,256.5,12.18,2.63,0.001307654,4.853,-0.005654233,-0.008015342,2.5E-007 "2017-09-17 02:25:00",12339,"MNRU",12.75,48.97,49.62,50.62,48.73,68.09,71.21,64.29,0.804,39.65,40.4,38.51,1.619,1.626,260.5,13.08,3.069,0.0004059749,4.853,-0.005654233,-0.008015342,2.5E-007 "2017-09-17 02:30:00",12340,"MNRU",12.74,50.26,49.8,50.32,49.03,67.24,68.77,65.48,0.833,39.39,39.94,38.92,1.583,1.564,223.3,10.46,1.973,0.0001311418,4.853,-0.004184064,-0.005452885,2.5E-007 "2017-09-17 02:35:00",12341,"MNRU",12.74,46.84,49.03,50.38,46.84,79.39,79.39,66.6,0.865,40.25,40.94,39.35,1.585,1.542,147.9,82.7,3.726,0.0001160826,4.853,-0.004184064,-0.005452885,2.5E-007 "2017-09-17 02:40:00",12342,"MNRU",12.74,45.86,46.28,46.96,45.74,83.1,83.2,79.39,0.873,40.93,41.17,40.7,1.465,1.537,71.84,6.497,2.63,0.0002635387,4.855,-0.004184064,-0.005452885,2.5E-007 "2017-09-17 02:45:00",12343,"MNRU",12.74,45.74,45.88,46.1,45.67,83.4,83.6,82.9,0.872,41.11,41.41,40.9,1.398,1.431,32.56,55.17,1.973,0.0005459014,4.858,-0.004647847,-0.006217211,2.5E-007 "2017-09-17 02:50:00",12344,"MNRU",12.74,45.86,45.89,46.04,45.74,83.1,83.5,82.9,0.872,41.11,41.29,40.95,1.191,1.378,269.1,30.53,1.754,0.0005534311,4.859,-0.004647847,-0.006217211,2.5E-007 "2017-09-17 02:55:00",12345,"MNRU",12.74,45.55,45.95,46.17,45.55,83.8,83.8,82.8,0.87,41.12,41.29,40.9,1.144,1.001,127,49.06,3.288,0.0008646544,4.859,-0.004647847,-0.006217211,2.5E-007 "2017-09-17 03:00:00",12346,"MNRU",12.74,44.27,45.01,45.68,44.21,87.2,87.2,83.8,0.862,40.95,41.24,40.62,1.866,1.517,107,7.845,4.165,0.0005835466,4.859,-0.005156856,-0.007095333,2.5E-007 "2017-09-17 03:05:00",12347,"MNRU",12.73,43.72,43.91,44.33,43.6,89,89.1,87.2,0.862,40.72,40.96,40.55,2.606,2.24,112.5,4.752,4.384,0.0004599344,4.859,-0.005156856,-0.007095333,2.5E-007 "2017-09-17 03:10:00",12348,"MNRU",12.73,43.79,43.71,43.91,43.48,89.6,89.6,88.9,0.869,40.76,41.03,40.45,2.841,2.866,147.1,20.07,3.288,1.254927E-006,4.859,-0.005156856,-0.007095333,2.5E-007 "2017-09-17 03:15:00",12349,"MNRU",12.73,43.66,43.85,44.09,43.66,89.2,89.9,89.1,0.862,41.01,41.29,40.68,2.594,2.673,195.8,23.59,3.726,0.0001035334,4.859,-0.003842174,-0.004807329,2.5E-007 "2017-09-17 03:20:00",12350,"MNRU",12.72,44.46,44.03,44.52,43.66,89.5,89.7,89.2,0.891,41.13,41.62,40.71,2.694,2.622,237.3,3.203,4.165,0.0003595428,4.858,-0.003842174,-0.004807329,2.5E-007 "2017-09-17 03:25:00",12351,"MNRU",12.72,44.82,44.77,45.01,44.4,88,89.5,87.9,0.889,41.65,41.85,41.42,3.035,2.848,229.8,7.413,3.946,0.0004511533,4.856,-0.003842174,-0.004807329,2.5E-007 "2017-09-17 03:30:00",12352,"MNRU",12.72,45.37,45.15,45.43,44.76,86.5,88.3,86.4,0.892,41.72,41.92,41.41,3.319,3.248,230.7,3.639,3.726,0.0004611914,4.854,-0.003560628,-0.004362437,2.5E-007 "2017-09-17 03:35:00",12353,"MNRU",12.72,45.92,45.33,45.98,45.01,84.5,86.5,84.5,0.89,41.38,41.67,40.99,2.71,3.026,241.8,3.163,2.85,0.000205182,4.854,-0.003560628,-0.004362437,2.5E-007 "2017-09-17 03:40:00",12354,"MNRU",12.72,45.01,45.83,46.47,44.95,84.1,84.5,82.8,0.855,41.1,41.75,40.4,2.207,2.451,250.2,18.7,1.973,0.0001135716,4.856,-0.003560628,-0.004362437,2.5E-007 "2017-09-17 03:45:00",12355,"MNRU",12.72,44.21,44.49,45.07,43.97,86.7,86.8,84,0.856,40.3,40.57,40.02,1.728,1.94,166.9,35.57,2.63,0,4.857,-0.003658742,-0.00455197,2.5E-007 "2017-09-17 03:50:00",12356,"MNRU",12.72,44.27,44.42,44.76,44.15,86.2,88,86.1,0.853,40.84,41.43,40.37,1.705,1.781,120.4,7.871,2.85,0,4.858,-0.003658742,-0.00455197,2.5E-007 "2017-09-17 03:55:00",12357,"MNRU",12.71,43.97,43.97,44.34,43.79,87.7,87.8,86.2,0.858,40.43,40.72,40.17,1.186,1.442,103.7,9.32,0,0,4.858,-0.003658742,-0.00455197,2.5E-007 "2017-09-17 04:00:00",12358,"MNRU",12.71,44.52,44.24,44.64,43.91,86.7,88,86.7,0.866,40.81,41.07,40.54,0.556,0.873,4.882,65.23,0.658,4.329663E-005,4.858,-0.005111356,-0.007007172,2.5E-007 "2017-09-17 04:05:00",12359,"MNRU",12.71,44.76,44.48,44.89,44.03,85.9,86.8,83.7,0.866,40.5,41.03,39.65,0.216,0.358,241.5,2.214,1.973,0.0001882462,4.856,-0.005111356,-0.007007172,2.5E-007 "2017-09-17 04:10:00",12360,"MNRU",12.71,44.58,44.46,44.82,44.15,86.5,87,84.4,0.866,40.58,41.01,39.89,0.216,0.216,241.8,0.086,0,0.0003375919,4.855,-0.005111356,-0.007007172,2.5E-007 "2017-09-17 04:15:00",12361,"MNRU",12.71,45.86,45.12,45.92,44.4,83.7,86.8,83.7,0.879,41.05,41.39,40.59,0.596,0.339,231.2,9.37,2.192,0.0003332005,4.855,-0.006847462,-0.01051189,2.5E-007 "2017-09-17 04:20:00",12362,"MNRU",12.71,45.5,46.29,46.78,45.5,81.7,83.6,80.2,0.847,40.94,41.34,40.1,1.074,0.719,231.7,7.562,3.288,0.0002271558,4.854,-0.006847462,-0.01051189,2.5E-007 "2017-09-17 04:25:00",12363,"MNRU",12.7,46.72,45.94,46.9,45.19,80.1,83.3,79.69,0.869,40.76,41.19,40.21,1.842,1.464,240.3,8.12,3.288,0.0002271546,4.853,-0.006847462,-0.01051189,2.5E-007 "2017-09-17 04:30:00",12364,"MNRU",12.7,45.37,46.11,46.78,45.37,82.8,82.8,78.24,0.854,40.47,41,39.92,2.167,2.125,232.7,7.904,3.069,0.0001882495,4.853,-0.004856055,-0.006569852,2.5E-007 "2017-09-17 04:35:00",12365,"MNRU",12.7,45.62,45.39,45.62,45.19,83.5,84,82.8,0.869,40.63,40.97,40.35,1.982,2.072,200.6,10.38,3.069,0.0001493446,4.854,-0.004856055,-0.006569852,2.5E-007 "2017-09-17 04:40:00",12366,"MNRU",12.7,46.41,45.97,46.41,45.56,78.17,83.5,78.17,0.838,40.48,40.99,39.9,1.655,1.81,179.5,11.96,2.85,0,4.856,-0.004856055,-0.006569852,2.5E-007 "2017-09-17 04:45:00",12367,"MNRU",12.7,45.37,46.02,46.66,45.31,82.3,82.3,77.59,0.848,40.17,40.45,39.88,1.487,1.494,159.1,12.15,2.63,0,4.858,-0.004293816,-0.005608997,2.5E-007 "2017-09-17 04:50:00",12368,"MNRU",12.7,45.07,44.91,45.44,44.64,82.6,84.6,82.1,0.842,40.27,40.53,39.94,1.639,1.595,156.6,8.24,3.288,0,4.859,-0.004293816,-0.005608997,2.5E-007 "2017-09-17 04:55:00",12369,"MNRU",12.69,44.7,44.85,45.25,44.4,83.6,84.4,81.2,0.841,39.98,40.28,39.64,1.474,1.577,35.11,86.7,2.411,0,4.861,-0.004293816,-0.005608997,2.5E-007 "2017-09-17 05:00:00",12370,"MNRU",12.69,44.15,44.5,44.82,43.97,85.6,85.6,83.7,0.843,40.16,40.4,39.87,1.295,1.442,18.96,13.51,2.192,0,4.861,-0.00473162,-0.006351618,2.5E-007 "2017-09-17 05:05:00",12371,"MNRU",12.69,43.66,43.85,44.21,43.54,87.1,87.1,85.6,0.841,39.99,40.26,39.72,0.977,1.17,8.4,13.83,1.754,0,4.861,-0.00473162,-0.006351618,2.5E-007 "2017-09-17 05:10:00",12372,"MNRU",12.69,43.79,43.73,43.97,43.54,87.2,87.8,87,0.846,40.25,40.57,39.97,1.275,1.091,12.73,22.96,2.192,0,4.861,-0.00473162,-0.006351618,2.5E-007 "2017-09-17 05:15:00",12373,"MNRU",12.69,43.54,43.78,44.03,43.54,87,87.3,86.8,0.836,40.21,40.43,39.91,1.258,1.291,45.6,44.74,2.192,0,4.861,-0.005316456,-0.007403342,2.5E-007 "2017-09-17 05:20:00",12374,"MNRU",12.69,43.05,43.29,43.73,42.93,87.9,87.9,86.9,0.83,39.84,40.11,39.57,1.632,1.449,287.6,14.17,2.85,0,4.86,-0.005316456,-0.007403342,2.5E-007 "2017-09-17 05:25:00",12375,"MNRU",12.69,43.73,43.12,43.85,42.69,89.3,89.8,87.9,0.865,40.1,40.93,39.5,1.676,1.672,280.5,13.94,2.192,0,4.861,-0.005316456,-0.007403342,2.5E-007 "2017-09-17 05:30:00",12376,"MNRU",12.69,44.64,44.25,44.7,43.66,85.3,89.3,85.2,0.855,40.64,40.92,40.47,1.885,1.739,274.7,8.12,2.192,0,4.861,-0.004765307,-0.006387857,2.5E-007 "2017-09-17 05:35:00",12377,"MNRU",12.68,45.37,44.84,45.44,44.4,82.8,85.7,82.8,0.854,40.47,40.85,40.04,1.973,1.955,240.7,10.49,3.726,0,4.86,-0.004765307,-0.006387857,2.5E-007 "2017-09-17 05:40:00",12378,"MNRU",12.68,46.47,45.99,46.47,45.31,77.56,82.9,77.42,0.834,40.01,40.49,39.58,1.931,1.976,220.4,8.52,2.85,0,4.858,-0.004765307,-0.006387857,2.5E-007 "2017-09-17 05:45:00",12379,"MNRU",12.68,46.35,46.4,46.78,46.05,75.76,77.56,75.76,0.811,39.53,39.92,39.09,1.921,1.893,211.3,6.025,2.411,0,4.858,-0.003997777,-0.005129264,2.5E-007 "2017-09-17 05:50:00",12380,"MNRU",12.67,46.72,46.32,46.78,45.86,74.37,76.4,72.71,0.807,38.7,39.21,38.11,1.815,1.796,202.3,10.06,3.288,0,4.859,-0.003997777,-0.005129264,2.5E-007 "2017-09-17 05:55:00",12381,"MNRU",12.67,47.08,46.5,47.21,45.92,71.21,75.56,71.18,0.783,38.6,39.24,38.19,1.683,1.74,175.9,16.62,2.192,0,4.862,-0.003997777,-0.005129264,2.5E-007 "2017-09-17 06:00:00",12382,"MNRU",12.67,45.98,46.64,47.33,45.98,75.28,75.28,71.08,0.794,38.55,38.84,38.27,1.877,1.804,122.2,11.88,2.85,0,4.863,-0.003882798,-0.004969184,2.5E-007 "2017-09-17 06:05:00",12383,"MNRU",12.67,45.19,45.33,46.05,44.89,80.8,81.3,75.35,0.828,39.3,39.87,38.61,2.347,2.083,141.2,14.79,4.822,0,4.864,-0.003882798,-0.004969184,2.5E-007 "2017-09-17 06:10:00",12384,"MNRU",12.67,45.13,45.07,45.37,44.82,81.3,81.8,80.6,0.831,39.66,39.84,39.5,3.004,2.696,149.6,3.913,4.165,0,4.865,-0.003882798,-0.004969184,2.5E-007 "2017-09-17 06:15:00",12385,"MNRU",12.67,44.27,44.58,45.13,44.21,83.7,83.7,81.2,0.828,39.54,39.82,39.35,2.976,3.071,150.3,28.42,3.288,0,4.866,-0.003142809,-0.003784317,2.5E-007 "2017-09-17 06:20:00",12386,"MNRU",12.67,43.79,44,44.34,43.73,85.5,85.6,83.7,0.83,39.79,40.01,39.56,1.956,2.534,296.8,66.91,1.754,0,4.867,-0.003142809,-0.003784317,2.5E-007 "2017-09-17 06:25:00",12387,"MNRU",12.67,43.54,43.62,43.85,43.42,85.9,86,85.5,0.826,39.66,39.81,39.49,1.067,1.5,294,6.257,1.754,0,4.867,-0.003142809,-0.003784317,2.5E-007 "2017-09-17 06:30:00",12388,"MNRU",12.66,43.54,43.55,43.73,43.36,87.4,87.4,85.8,0.84,39.82,40.22,39.42,0.476,0.677,309.6,20.03,1.534,0,4.866,0.001406712,0.002371028,0.01439064 "2017-09-17 06:35:00",12389,"MNRU",12.66,43.3,43.35,43.6,43.18,88.1,88.3,87.4,0.839,40.01,40.19,39.84,0.878,0.709,340.3,5.088,2.411,0,4.865,0.001406712,0.002371028,0.01439064 "2017-09-17 06:40:00",12390,"MNRU",12.66,43.42,43.32,43.54,43.18,88,88.2,87.9,0.843,40.03,40.29,39.86,0.704,0.754,337.2,0.332,1.315,0,4.864,0.001406712,0.002371028,0.01439064 "2017-09-17 06:45:00",12391,"MNRU",12.66,43.54,43.44,43.6,43.3,87.1,88.1,87.1,0.838,40,40.26,39.83,0.67,0.727,327,15.04,1.315,3.76547E-005,4.864,0.0006707218,0.00107216,0.03424554 "2017-09-17 06:50:00",12392,"MNRU",12.66,43.79,43.78,43.97,43.42,86.6,87.1,85.5,0.841,39.94,40.14,39.75,0.122,0.361,288.5,0.109,0,0.006656097,4.863,0.0006707218,0.00107216,0.03424554 "2017-09-17 06:55:00",12393,"MNRU",12.65,44.09,43.96,44.27,43.66,85.2,86.6,84.6,0.836,39.91,40.12,39.7,0.376,0.214,4.516,34.87,1.534,0.04979819,4.863,0.0006707218,0.00107216,0.03424554 "2017-09-17 07:00:00",12394,"MNRU",12.65,43.73,43.88,44.15,43.66,85.6,85.6,85.1,0.829,39.8,39.99,39.61,0.328,0.336,20.71,0.12,1.096,0.1297401,4.862,0.0004515109,0.000661269,0.06958764 "2017-09-17 07:05:00",12395,"MNRU",12.65,43.6,43.69,43.91,43.48,85.9,86,85.4,0.828,39.68,39.89,39.51,0.337,0.328,87.2,41.74,0.877,0.3931919,4.863,0.0004515109,0.000661269,0.06958764 "2017-09-17 07:10:00",12396,"MNRU",12.65,43.48,43.46,43.66,43.3,86.3,86.4,85.9,0.828,39.62,39.76,39.46,0.252,0.358,162.7,7.18,1.096,1.147477,4.864,0.0004515109,0.000661269,0.06958764 "2017-09-17 07:15:00",12397,"MNRU",12.65,43.24,43.43,43.6,43.18,86.3,86.3,85.6,0.82,39.52,39.73,39.32,0.788,0.457,152.7,20.08,2.85,2.61,4.864,0.000944927,0.001226905,0.1124324 "2017-09-17 07:20:00",12398,"MNRU",12.65,43.05,43.12,43.36,42.93,87.4,87.4,86.2,0.825,39.53,39.74,39.36,1.856,1.318,157.8,6.629,3.726,4.150749,4.865,0.000944927,0.001226905,0.1124324 "2017-09-17 07:25:00",12399,"MNRU",12.65,42.56,42.79,43.11,42.5,88.7,88.7,87.3,0.822,39.5,39.64,39.33,2.592,2.241,151.8,9.39,3.507,5.838561,4.865,0.000944927,0.001226905,0.1124324 "2017-09-17 07:30:00",12400,"MNRU",12.65,42.63,42.61,42.81,42.44,89.7,89.7,88.7,0.833,39.69,39.95,39.41,2.806,2.754,172.3,2.806,2.85,8.369226,4.865,0.002747948,0.003862114,0.1580581 "2017-09-17 07:35:00",12401,"MNRU",12.65,43.05,42.88,43.3,42.56,89.7,90,89.6,0.847,40.11,40.55,39.74,2.608,2.71,182.5,8.32,3.288,12.32106,4.865,0.002747948,0.003862114,0.1580581 "2017-09-17 07:40:00",12402,"MNRU",12.65,43.42,43.19,43.6,42.93,89.7,89.8,89.3,0.858,40.32,40.78,40.07,2.473,2.475,196.5,3.661,3.069,17.54584,4.864,0.002747948,0.003862114,0.1580581 "2017-09-17 07:45:00",12403,"MNRU",12.66,43.85,43.78,43.97,43.42,89.9,89.9,89.7,0.875,40.99,41.21,40.61,2.308,2.408,219.2,20.01,2.85,23.51704,4.862,0.004904598,0.006182511,0.2045336 "2017-09-17 07:50:00",12404,"MNRU",12.67,44.64,44.25,44.7,43.79,90.1,90.4,89.9,0.904,41.56,41.98,41.03,2.345,2.319,200.4,7.018,3.507,31.32445,4.861,0.004904598,0.006182511,0.2045336 "2017-09-17 07:55:00",12405,"MNRU",12.67,45.13,44.86,45.19,44.52,89.8,90.1,89.7,0.917,42.08,42.43,41.76,2.145,2.285,195.3,13.31,2.411,40.11316,4.862,0.004904598,0.006182511,0.2045336 "2017-09-17 08:00:00",12406,"MNRU",12.68,45.68,45.39,45.74,45.07,87.3,89.8,87.2,0.91,42.27,42.44,41.98,2.085,2.123,190.3,4.706,2.63,49.94155,4.863,0.008528197,0.009975545,0.2508411 "2017-09-17 08:05:00",12407,"MNRU",12.7,46.6,46.25,46.66,45.62,84.8,87.3,84.7,0.916,42.44,42.78,42.03,1.455,1.844,193.6,3.426,1.754,62.13497,4.865,0.008528197,0.009975545,0.2508411 "2017-09-17 08:10:00",12408,"MNRU",12.71,47.27,46.95,47.45,46.6,86,86.1,84.5,0.953,42.8,43.5,42.18,0.851,1.145,180.2,10.98,0.438,73.13621,4.866,0.008528197,0.009975545,0.2508411 "2017-09-17 08:15:00",12409,"MNRU",12.72,47.57,47.39,47.63,47.21,84.1,86.3,83.7,0.942,43.2,43.58,42.69,0.288,0.537,204.4,81.9,0,84.0029,4.867,0.01323591,0.01480664,0.2969323 "2017-09-17 08:20:00",12410,"MNRU",12.75,48.31,48.21,48.67,47.51,85,85.1,83,0.979,43.66,44.2,42.97,0.086,0.092,7.533,24.66,1.534,96.18169,4.867,0.01323591,0.01480664,0.2969323 "2017-09-17 08:25:00",12411,"MNRU",12.79,47.57,48.02,48.43,47.57,86.5,86.8,85,0.969,43.98,44.27,43.61,0.502,0.28,64.89,7.171,1.973,111.8911,4.87,0.01323591,0.01480664,0.2969323 "2017-09-17 08:30:00",12412,"MNRU",12.84,47.69,47.58,47.76,47.33,85,86.5,85,0.957,43.63,43.88,43.35,0.837,0.685,66.65,9.33,1.754,136.9072,4.872,0.01962395,0.02115168,0.342002 "2017-09-17 08:35:00",12413,"MNRU",12.86,47.69,47.8,48.06,47.51,85.6,86.6,84.9,0.963,43.74,44.19,43.23,1.22,1.041,42.16,10.65,2.411,155.476,4.876,0.01962395,0.02115168,0.342002 "2017-09-17 08:40:00",12414,"MNRU",12.91,48.06,47.94,48.24,47.69,86,86.5,84.7,0.982,43.87,44.38,43.37,1.305,1.309,27.71,13.09,2.411,165.1929,4.878,0.01962395,0.02115168,0.342002 "2017-09-17 08:45:00",12415,"MNRU",12.95,48.92,48.52,49.04,48,84.1,86.1,83.6,0.991,44.15,44.71,43.58,1.174,1.184,39.18,33.27,1.754,165.5429,4.879,0.02204705,0.02422261,0.3863049 "2017-09-17 08:50:00",12416,"MNRU",12.95,48.55,48.72,48.98,48.49,82.7,84.1,81.8,0.961,43.89,44.42,43.29,1.189,1.204,96.7,13.49,2.192,158.6812,4.879,0.02204705,0.02422261,0.3863049 "2017-09-17 08:55:00",12417,"MNRU",13.01,49.04,48.81,49.22,48.43,85.8,85.9,82,1.016,44.35,45.15,43.23,1.232,1.181,114.7,10.52,2.411,154.865,4.88,0.02204705,0.02422261,0.3863049 "2017-09-17 09:00:00",12418,"MNRU",13.2,50.26,49.69,50.32,48.92,84.3,86.7,83.8,1.045,45.57,46.33,44.71,1.664,1.472,113.9,12.42,2.63,170.5553,4.879,0.02627042,0.02884624,0.4286287 "2017-09-17 09:05:00",12419,"MNRU",13.17,50.5,50.41,50.63,50.14,82.8,84.9,82.6,1.035,45.63,46.1,45.18,1.569,1.637,105.3,14.11,2.192,209.1586,4.877,0.02627042,0.02884624,0.4286287 "2017-09-17 09:10:00",12420,"MNRU",13.2,50.32,50.26,50.5,50.08,82.2,84,81.5,1.02,45.23,45.75,44.77,1.485,1.513,120.7,11,1.973,211.1926,4.881,0.02627042,0.02884624,0.4286287 "2017-09-17 09:15:00",12421,"MNRU",13.27,50.87,50.52,51.05,50.2,80.9,83,80.4,1.026,45.08,45.72,44.51,1.329,1.44,143,14.09,2.192,201.0836,4.885,0.02669929,0.02960242,0.4690413 "2017-09-17 09:20:00",12422,"MNRU",13.32,51.36,51.14,51.36,50.87,74.88,81.6,74.88,0.966,44.89,45.75,43.56,1.514,1.402,139.2,13.72,2.411,188.7873,4.884,0.02669929,0.02960242,0.4690413 "2017-09-17 09:25:00",12423,"MNRU",13.35,52.03,51.61,52.15,51.24,77.89,78.1,71.76,1.03,44.13,45.38,42.69,1.389,1.437,127.9,10.62,2.192,218.625,4.883,0.02669929,0.02960242,0.4690413 "2017-09-17 09:30:00",12424,"MNRU",13.4,52.45,52.39,52.76,51.97,71.14,79.79,70.94,0.956,44.55,46.28,43.11,1.513,1.391,141.5,14.71,2.85,254.0544,4.885,0.03685344,0.04075539,0.5086864 "2017-09-17 09:35:00",12425,"MNRU",13.49,52.94,52.8,53.18,52.27,73.38,77.58,67.44,1.004,44.11,46.37,42.25,1.849,1.652,141.1,10.66,3.726,278.2491,4.886,0.03685344,0.04075539,0.5086864 "2017-09-17 09:40:00",12426,"MNRU",13.49,52.57,52.67,53,52.45,76.33,77.31,72.87,1.03,44.94,45.98,44.2,2.529,2.212,145.4,6.533,3.946,301.1272,4.889,0.03685344,0.04075539,0.5086864 "2017-09-17 09:45:00",12427,"MNRU",13.66,53.24,52.86,53.36,52.51,75.78,80,74.6,1.048,45.98,47.32,44.78,2.907,2.782,141.5,12,4.384,314.2078,4.892,0.04677415,0.05226337,0.5448669 "2017-09-17 09:50:00",12428,"MNRU",13.54,53.3,53.24,53.61,52.94,71.98,78.94,70.76,0.998,45.47,47.2,43.79,3.008,2.978,133.5,9.7,3.946,334.4426,4.894,0.04677415,0.05226337,0.5448669 "2017-09-17 09:55:00",12429,"MNRU",13.68,53.97,53.62,54.15,53.18,68.83,76.33,68.83,0.978,45.39,46.56,43.99,2.952,2.959,129.6,12.46,4.384,343.2547,4.895,0.04677415,0.05226337,0.5448669 "2017-09-17 10:00:00",12430,"MNRU",13.51,53.84,53.9,54.15,53.66,70.49,74.19,68.01,0.997,44.77,46.02,43.38,2.988,2.94,119.9,8.81,4.165,345.2475,4.896,0.04710745,0.05359668,0.5787944 "2017-09-17 10:05:00",12431,"MNRU",13.45,53.42,53.61,53.91,53.42,66.38,71.84,64.82,0.924,43.19,44.94,41.9,2.893,2.967,132,10.3,4.165,311.791,4.897,0.04710745,0.05359668,0.5787944 "2017-09-17 10:10:00",12432,"MNRU",13.57,54.27,53.84,54.33,53.42,67.03,69.81,64.45,0.963,43.04,44.61,41.99,2.648,2.819,125.4,10.54,3.288,289.834,4.901,0.04710745,0.05359668,0.5787944 "2017-09-17 10:15:00",12433,"MNRU",13.5,54.33,54.37,54.57,54.15,64.17,68.31,63.67,0.924,43.26,44.31,42.18,2.476,2.548,126.3,8.09,3.946,285.1324,4.901,0.04459772,0.05155301,0.6124004 "2017-09-17 10:20:00",12434,"MNRU",13.49,54.32,54.21,54.45,54.02,65.19,70.07,63.7,0.938,43.35,44.86,42.02,2.53,2.505,132.6,11.65,4.165,296.1446,4.9,0.04459772,0.05155301,0.6124004 "2017-09-17 10:25:00",12435,"MNRU",13.5,54.5,54.34,54.63,54.14,64.54,71.22,64.44,0.935,43.51,45.46,42.62,2.535,2.513,133.1,12.95,3.507,297.3128,4.9,0.04459772,0.05155301,0.6124004 "2017-09-17 10:30:00",12436,"MNRU",13.76,54.62,54.52,54.87,54.26,66.31,69.29,61.52,0.965,43.02,44.68,41.46,2.426,2.496,143.1,11.07,3.069,285.5849,4.899,0.04543766,0.05219226,0.6409072 "2017-09-17 10:35:00",12437,"MNRU",13.83,55.17,54.97,55.23,54.62,62.88,71.63,62.1,0.933,43.86,45.9,42.39,2.283,2.305,124.6,16.89,3.507,300.4657,4.898,0.04543766,0.05219226,0.6409072 "2017-09-17 10:40:00",12438,"MNRU",13.77,57.31,55.86,57.43,54.87,63.59,66.14,60.61,1.02,43.55,45.1,41.88,2.119,2.246,143.8,13.58,3.069,357.8106,4.896,0.04543766,0.05219226,0.6409072 "2017-09-17 10:45:00",12439,"MNRU",13.72,57.62,57.83,58.1,57.31,57.08,65.32,54.37,0.926,43.29,46.39,41.46,1.722,1.948,185,30.52,2.192,473.581,4.895,0.07202796,0.08051448,0.6662056 "2017-09-17 10:50:00",12440,"MNRU",13.69,58.41,57.66,58.53,57.13,62.74,65.46,57.08,1.047,43.98,46.57,42.62,1.236,1.528,214.4,45.17,2.411,510.2421,4.898,0.07202796,0.08051448,0.6662056 "2017-09-17 10:55:00",12441,"MNRU",13.56,58.78,58.55,59.02,58.29,61.49,64.81,57.55,1.04,44.92,46.98,43.49,0.819,1.011,133.3,23.3,1.754,503.5268,4.902,0.07202796,0.08051448,0.6662056 "2017-09-17 11:00:00",12442,"MNRU",13.7,58.29,58.52,59.2,57.98,63.49,65.25,58.54,1.055,45.2,46.62,44.16,0.796,0.754,138.6,13.41,1.973,383.4507,4.907,0.05920532,0.06526545,0.6873443 "2017-09-17 11:05:00",12443,"MNRU",13.66,59.87,59.31,60,58.35,55.86,64.37,53.69,0.982,44.76,46.58,43.01,0.736,0.745,180,43.54,1.973,405.4283,4.908,0.05920532,0.06526545,0.6873443 "2017-09-17 11:10:00",12444,"MNRU",13.64,59.02,59.62,60.12,59.02,56.44,57.72,52.43,0.962,43.36,44.5,42.3,1.122,0.811,190.7,20.33,3.507,434.8883,4.908,0.05920532,0.06526545,0.6873443 "2017-09-17 11:15:00",12445,"MNRU",13.63,59.75,59.25,59.87,58.78,53.72,58.5,52.91,0.94,42.98,44.52,42.13,1.245,1.278,195.1,20.01,2.85,489.8309,4.91,0.07813812,0.08540893,0.7076838 "2017-09-17 11:20:00",12446,"MNRU",13.61,59.56,59.84,60.12,59.38,57.69,57.86,53.38,1.003,43.42,44.82,42.56,1.487,1.337,159.9,31.83,3.288,470.3442,4.91,0.07813812,0.08540893,0.7076838 "2017-09-17 11:25:00",12447,"MNRU",13.6,61.63,60.69,61.76,59.5,51.89,58.02,51.89,0.971,44.46,46.42,43.09,1.296,1.411,128.1,33.17,3.946,464.8429,4.907,0.07813812,0.08540893,0.7076838 "2017-09-17 11:30:00",12448,"MNRU",13.59,61.69,61.99,62.55,61.33,50.87,61.69,50.7,0.954,46.17,49.22,43.26,1.676,1.397,139.9,31.83,4.165,561.3188,4.904,0.08995695,0.09902918,0.7222833 "2017-09-17 11:35:00",12449,"MNRU",13.58,60.22,60.77,61.75,60.1,55.74,59.1,51.1,0.992,44.83,46.69,43.11,2.123,1.87,147.8,19.16,4.822,590.8478,4.904,0.08995695,0.09902918,0.7222833 "2017-09-17 11:40:00",12450,"MNRU",13.58,60.77,60.59,60.95,60.1,56.25,61.71,52.42,1.021,45.52,47.58,43.11,2.692,2.549,133,14.09,4.603,601.5925,4.904,0.08995695,0.09902918,0.7222833 "2017-09-17 11:45:00",12451,"MNRU",13.58,59.72,60.35,60.83,59.66,59.61,64.15,55.51,1.042,46.37,48.61,44.5,2.948,2.84,126.5,15.4,5.699,500.5635,4.905,0.07196725,0.08170701,0.7335669 "2017-09-17 11:50:00",12452,"MNRU",13.6,59.17,59.34,59.72,58.99,56.79,63.1,55.67,0.974,45.2,46.89,43.25,3.189,3.116,119.7,10.05,4.822,418.9859,4.906,0.07196725,0.08170701,0.7335669 "2017-09-17 11:55:00",12453,"MNRU",13.6,59.23,59.09,59.35,58.93,57.37,63.47,56.52,0.986,45.13,46.77,43.64,3.339,3.225,123.6,9.68,4.822,337.0422,4.906,0.07196725,0.08170701,0.7335669 "2017-09-17 12:00:00",12454,"MNRU",13.57,59.29,59.31,59.47,59.11,61.54,63.94,55.67,1.06,45.18,47.24,43.38,3.083,3.212,125.9,9.05,3.507,295.3655,4.904,0.05097231,0.06038112,0.7429202 "2017-09-17 12:05:00",12455,"MNRU",13.54,59.47,59.24,59.54,59.05,63.13,63.54,56.89,1.094,45.01,47.07,43.88,2.547,2.857,120.8,10.14,3.069,279.0258,4.903,0.05097231,0.06038112,0.7429202 "2017-09-17 12:10:00",12456,"MNRU",13.51,59.54,59.47,59.66,59.11,57.06,63.77,55.43,0.991,45.48,47.33,43.45,1.992,2.21,138.2,12.31,2.411,259.1134,4.901,0.05097231,0.06038112,0.7429202 "2017-09-17 12:15:00",12457,"MNRU",13.54,59.66,59.46,59.72,59.23,59.84,61.64,54.62,1.044,44.74,46.26,42.98,1.638,1.839,141.7,8.6,2.411,228.9558,4.899,0.04128834,0.04859987,0.7483327 "2017-09-17 12:20:00",12458,"MNRU",13.62,59.54,59.57,59.78,59.35,60.21,63.98,57.81,1.046,46.11,47.54,44.56,1.618,1.61,122,7.373,3.069,215.6539,4.897,0.04128834,0.04859987,0.7483327 "2017-09-17 12:25:00",12459,"MNRU",13.6,59.35,59.53,59.78,59.23,56.82,64.96,55.53,0.981,45.71,47.89,43.38,1.815,1.718,113.9,8.92,2.85,215.0934,4.896,0.04128834,0.04859987,0.7483327 "2017-09-17 12:30:00",12460,"MNRU",13.51,59.54,59.55,59.72,59.35,54.14,63.43,54.08,0.941,45.31,47.23,42.94,1.842,1.826,118.4,9.75,2.411,219.354,4.895,0.04009268,0.04614362,0.7492512 "2017-09-17 12:35:00",12461,"MNRU",13.53,59.9,59.75,60.02,59.47,55.53,61.26,52.89,0.977,44.19,46.58,42.48,1.582,1.703,132.3,8.93,1.754,217.1787,4.893,0.04009268,0.04614362,0.7492512 "2017-09-17 12:40:00",12462,"MNRU",13.57,60.33,60.1,60.39,59.72,56.79,59.87,52.82,1.015,44.4,46.13,42.91,1.187,1.41,105.2,16.23,1.534,213.9429,4.892,0.04009268,0.04614362,0.7492512 "2017-09-17 12:45:00",12463,"MNRU",13.73,60.88,60.56,61,60.21,52.14,56.55,49.16,0.95,42.86,44.91,41.65,0.759,0.949,85.7,9.48,1.315,213.7335,4.89,0.04112781,0.04695843,0.7497666 "2017-09-17 12:50:00",12464,"MNRU",13.69,60.82,61.03,61.31,60.7,51.74,59.2,50.75,0.941,44.38,46.75,42.38,0.639,0.644,56.59,23.11,1.973,245.2813,4.89,0.04112781,0.04695843,0.7497666 "2017-09-17 12:55:00",12465,"MNRU",13.67,61.43,61,61.43,60.7,49.64,58.79,49.23,0.922,44.16,46.39,42.21,0.536,0.561,34.06,23.01,1.534,273.5764,4.891,0.04112781,0.04695843,0.7497666 "2017-09-17 13:00:00",12466,"MNRU",13.63,62.89,62.42,63.01,61.37,46.52,59.4,46.52,0.91,45.7,48.44,42.12,0.712,0.603,89.6,28.59,1.754,381.6712,4.889,0.07213959,0.07838459,0.7431676 "2017-09-17 13:05:00",12467,"MNRU",13.61,63.62,63.3,63.69,62.89,49.74,52.96,44.38,0.998,43.63,46.19,41.11,0.913,0.865,103.2,22.16,2.63,530.442,4.888,0.07213959,0.07838459,0.7431676 "2017-09-17 13:10:00",12468,"MNRU",13.6,63.99,63.72,64.36,63.08,54.82,58.82,46.08,1.115,45.63,49.37,42.32,1.585,1.307,128.2,23.24,4.822,699.8189,4.892,0.07213959,0.07838459,0.7431676 "2017-09-17 13:15:00",12469,"MNRU",13.59,65.15,64.84,65.33,63.99,47.06,59.03,47.06,0.996,46.7,50.34,44.49,1.989,1.811,149.6,45.32,4.603,809.1728,4.899,0.1304791,0.1425394,0.7334403 "2017-09-17 13:20:00",12470,"MNRU",13.58,65.82,65.6,65.88,65.09,52.75,54.92,45.02,1.143,46.31,49.15,43.83,2.117,1.994,136.2,38.97,3.726,853.5865,4.907,0.1304791,0.1425394,0.7334403 "2017-09-17 13:25:00",12471,"MNRU",13.58,65.7,66.17,66.68,65.58,52.11,58.11,47.33,1.125,47.57,51.23,45.19,2.04,1.984,116.7,36.07,4.603,872.235,4.913,0.1304791,0.1425394,0.7334403 "2017-09-17 13:30:00",12472,"MNRU",13.57,65.7,65.56,65.82,65.33,53.5,57.33,47.74,1.155,47.41,50.3,45.31,2.211,2.204,91.2,17.75,4.165,864.9865,4.917,0.1366103,0.1509379,0.7188243 "2017-09-17 13:35:00",12473,"MNRU",13.56,67.1,66.25,67.16,65.52,52.01,54.04,46.89,1.178,47.52,49.67,45.14,1.884,2.122,91.3,32.05,2.411,824.5173,4.921,0.1366103,0.1509379,0.7188243 "2017-09-17 13:40:00",12474,"MNRU",13.56,67.53,67,67.65,66.49,55.74,58.15,47.13,1.282,48.89,52.29,45.94,1.667,1.82,100.8,16.27,3.946,763.5099,4.924,0.1366103,0.1509379,0.7188243 "2017-09-17 13:45:00",12475,"MNRU",13.55,67.29,67.46,67.65,67.23,53.91,57.67,48.08,1.229,49.42,52.17,47.23,1.594,1.573,120.5,17.9,3.946,759.8878,4.925,0.1223626,0.1352131,0.7010741 "2017-09-17 13:50:00",12476,"MNRU",13.54,69.3,68.7,69.61,67.29,44.31,54.52,43.53,1.083,48.9,51.6,46.24,1.694,1.62,137.7,40.7,3.069,788.8819,4.928,0.1223626,0.1352131,0.7010741 "2017-09-17 13:55:00",12477,"MNRU",13.54,70.46,69.95,70.46,69.3,44.68,50.92,39.4,1.136,48.11,50.9,44.39,1.454,1.565,148.4,35.28,2.85,849.8202,4.93,0.1223626,0.1352131,0.7010741 "2017-09-17 14:00:00",12478,"MNRU",13.53,71,70.38,71.07,69.72,48.21,54.79,42.11,1.249,49.26,53.17,45.93,1.205,1.383,121.3,27.53,3.507,859.9091,4.932,0.1399838,0.1537442,0.6816978 "2017-09-17 14:05:00",12479,"MNRU",13.53,70.33,70.9,71.37,70.33,37.26,50.38,35.87,0.943,47.59,51.84,42.16,1.468,1.306,100.5,30.13,5.261,855.5723,4.932,0.1399838,0.1537442,0.6816978 "2017-09-17 14:10:00",12480,"MNRU",13.53,69.23,69.89,70.63,68.98,42.14,47.33,35.12,1.027,44.49,49.54,40.81,1.694,1.571,95.8,18.39,4.603,778.6549,4.932,0.1399838,0.1537442,0.6816978 "2017-09-17 14:15:00",12481,"MNRU",13.54,68.55,68.83,69.29,68.37,49.42,52.92,40.54,1.177,47.91,50.85,44.04,1.814,1.669,99.1,22.6,3.069,574.5031,4.934,0.08641761,0.09699529,0.6616848 "2017-09-17 14:20:00",12482,"MNRU",13.53,68.92,68.56,68.92,68.12,39.25,53.46,36.58,0.947,46.36,51.07,41.2,2.438,2.058,149.3,14,7.234,407.5988,4.933,0.08641761,0.09699529,0.6616848 "2017-09-17 14:25:00",12483,"MNRU",13.53,69.95,69.38,69.95,68.79,39.7,44.1,36.88,0.992,44.44,46.41,41.93,2.615,2.644,180.6,25.26,4.384,297.8086,4.928,0.08641761,0.09699529,0.6616848 "2017-09-17 14:30:00",12484,"MNRU",13.5,72.88,71.46,72.94,69.77,43.05,43.09,30.85,1.188,43.19,49.17,38.7,3.044,2.754,181.6,24.4,8.55,437.592,4.919,0.09255293,0.1068383,0.6382816 "2017-09-17 14:35:00",12485,"MNRU",13.51,69.71,71.76,73.13,69.71,40.51,42.78,29.12,1.004,43.46,49.04,38.7,3.297,3.195,179.9,15.14,7.891,548.8475,4.913,0.09255293,0.1068383,0.6382816 "2017-09-17 14:40:00",12486,"MNRU",13.51,68.67,68.88,69.95,68.31,41.53,44.03,33.46,0.993,42.93,46.72,38.59,4.393,3.767,174.8,12.67,10.3,531.046,4.911,0.09255293,0.1068383,0.6382816 "2017-09-17 14:45:00",12487,"MNRU",13.51,68.73,68.35,68.85,67.94,41.8,47.9,36.75,1.002,45.27,47.74,40.89,4.423,4.469,167.5,14.54,6.795,396.0226,4.907,0.06235339,0.0788541,0.610478 "2017-09-17 14:50:00",12488,"MNRU",13.5,72.21,70.51,72.27,68.73,33.76,46.61,28.98,0.911,42.6,48.01,37.9,4.241,4.478,188.4,24.64,6.795,353.7876,4.9,0.06235339,0.0788541,0.610478 "2017-09-17 14:55:00",12489,"MNRU",13.5,70.99,71.99,72.76,70.81,34.51,40,26.92,0.893,42.2,46.78,36.07,3.606,3.922,170.5,24.32,6.138,510.2101,4.898,0.06235339,0.0788541,0.610478 "2017-09-17 15:00:00",12490,"MNRU",13.5,69.53,70.24,70.99,69.53,39.42,47.25,34.47,0.971,44.5,48.82,41.51,3.505,3.613,154,15.77,4.384,542.6138,4.904,0.09729605,0.1173816,0.5796647 "2017-09-17 15:05:00",12491,"MNRU",13.5,69.53,68.98,69.59,68.43,35.36,51.42,35.36,0.871,46.17,49.96,40.85,3.746,3.432,157.3,21.54,10.52,461.8055,4.906,0.09729605,0.1173816,0.5796647 "2017-09-17 15:10:00",12492,"MNRU",13.49,72.64,71.49,72.7,69.46,27.29,43.36,26.75,0.747,42.16,47.63,36.43,4.525,4.133,178.7,10.99,8.77,454.5084,4.9,0.09729605,0.1173816,0.5796647 "2017-09-17 15:15:00",12493,"MNRU",13.45,71.9,72.41,72.94,71.84,30.88,39.25,25.46,0.825,39.6,46.64,34.96,4.642,4.566,172.3,25.25,7.234,585.3799,4.895,0.1032588,0.1239706,0.5456578 "2017-09-17 15:20:00",12494,"MNRU",13.52,69.65,70.71,72.03,69.46,41.63,50.58,30.81,1.029,45,50.57,39.46,4.071,4.467,181.9,27.39,3.946,573.7255,4.902,0.1032588,0.1239706,0.5456578 "2017-09-17 15:25:00",12495,"MNRU",13.51,71.35,70.59,71.35,69.53,34.85,41.86,30.24,0.913,40.63,45.55,37.45,3.03,3.573,196,18.95,5.042,462.196,4.907,0.1032588,0.1239706,0.5456578 "2017-09-17 15:30:00",12496,"MNRU",13.5,70.74,70.9,71.35,70.43,26.47,42.24,25.19,0.679,39.06,47.15,33.42,3.757,3.224,230.3,12.55,12.93,296.2923,4.906,0.06372038,0.08121272,0.5097963 "2017-09-17 15:35:00",12497,"MNRU",13.5,71.41,71.61,72.02,70.74,30.2,36.47,24.85,0.793,38.92,43.85,33.8,4.713,4.233,228,22.64,10.74,361.9034,4.902,0.06372038,0.08121272,0.5097963 "2017-09-17 15:40:00",12498,"MNRU",13.43,69.52,70.6,71.59,69.4,29.76,34.47,29.49,0.733,39.06,41.77,36.53,6.844,5.589,256.3,14.59,16.88,336.2795,4.904,0.06372038,0.08121272,0.5097963 "2017-09-17 15:45:00",12499,"MNRU",13.42,69.58,69.52,70.19,68.73,30.47,38.57,26.1,0.752,38.68,42.93,33.47,7.167,6.963,232.8,15.24,12.71,312.0208,4.907,0.0676809,0.09205189,0.472953 "2017-09-17 15:50:00",12500,"MNRU",13.53,72.33,70.65,72.51,69.21,32.37,34.2,26,0.877,38.02,42.69,34.62,7.709,7.491,238.6,13.16,10.52,272.6219,4.903,0.0676809,0.09205189,0.472953 "2017-09-17 15:55:00",12501,"MNRU",13.52,70.86,71.57,72.39,70.8,34.85,34.85,28.51,0.898,39.45,42.12,37.26,6.38,7.203,207.7,18.71,12.28,335.7538,4.893,0.0676809,0.09205189,0.472953 "2017-09-17 16:00:00",12502,"MNRU",13.43,69.71,69.98,70.86,69.52,34.54,36.95,29.29,0.856,39.58,42.55,36.38,6.494,6.686,253.3,10.08,11.18,344.9272,4.891,0.07871637,0.1084237,0.4314499 "2017-09-17 16:05:00",12503,"MNRU",13.57,70.56,69.89,70.62,69.46,25.83,36.64,25.39,0.659,38.43,42.06,33.34,5.433,5.844,226,20.23,10.74,290.3715,4.895,0.07871637,0.1084237,0.4314499 "2017-09-17 16:10:00",12504,"MNRU",13.56,71.96,71.29,71.96,70.56,28.57,34.71,23.39,0.764,36.94,42.27,31.87,5.235,5.3,221,29.17,11.84,221.0453,4.892,0.07871637,0.1084237,0.4314499 "2017-09-17 16:15:00",12505,"MNRU",13.53,73.12,73.04,73.6,71.9,31.56,32.27,25.32,0.878,38.98,42.13,35.56,6.484,5.796,246.6,17.39,15.56,330.534,4.895,0.07923694,0.1052646,0.3887765 "2017-09-17 16:20:00",12506,"MNRU",13.53,71.47,71.88,73.12,70.98,28.24,30.98,25.96,0.743,37.05,40.29,34.56,8.22,7.311,245.5,9.42,16.66,427.0347,4.903,0.07923694,0.1052646,0.3887765 "2017-09-17 16:25:00",12507,"MNRU",13.51,73.06,72.73,73.24,71.47,28.24,30.03,22.44,0.784,36.75,39.91,32.34,10.24,9.21,244.3,10.41,17.32,501.109,4.906,0.07923694,0.1052646,0.3887765 "2017-09-17 16:30:00",12508,"MNRU",13.49,73.06,72.82,73.24,72.45,28.24,33.46,24.44,0.784,37.69,42.54,34.21,9.75,10.18,196.9,22.14,17.54,509.1932,4.899,0.1056602,0.1443776,0.3445284 "2017-09-17 16:35:00",12509,"MNRU",13.49,72.63,72.58,73.3,71.9,28.78,33.66,27.46,0.788,39.92,42.22,37.15,8.9,9.56,202.5,11.15,11.18,532.7818,4.889,0.1056602,0.1443776,0.3445284 "2017-09-17 16:40:00",12510,"MNRU",13.48,73.91,73.32,74.03,72.63,26.88,33.83,25.05,0.768,40.36,43.37,36.04,7.116,8.04,218.6,29.36,10.52,546.3608,4.889,0.1056602,0.1443776,0.3445284 "2017-09-17 16:45:00",12511,"MNRU",13.46,73.79,74,74.46,73.61,25.35,32,23.56,0.721,37.87,42.5,34.32,6.866,6.702,254.6,14.1,17.97,538.5357,4.898,0.1082487,0.1444348,0.2971669 "2017-09-17 16:50:00",12512,"MNRU",13.45,73.79,73.42,73.79,73.12,29.42,31.49,22.95,0.837,37.37,41.66,33.21,7.906,7.519,253.4,11.87,17.54,546.8809,4.898,0.1082487,0.1444348,0.2971669 "2017-09-17 16:55:00",12513,"MNRU",13.45,73.43,73.49,73.97,73.06,33.8,34.47,25.59,0.95,40.17,43.6,36.4,9.06,8.61,213.5,41.03,23.67,557.6208,4.893,0.1082487,0.1444348,0.2971669 "2017-09-17 17:00:00",12514,"MNRU",13.44,73.91,73.6,74.04,73.3,24.57,32.85,24.24,0.702,38.88,42.52,35.08,9.12,9.17,209.6,23.6,14.03,561.632,4.898,0.1144573,0.1524197,0.2506371 "2017-09-17 17:05:00",12515,"MNRU",13.44,73.42,73.76,74.22,73.36,23.96,29.76,21.8,0.674,35.22,40.47,32.33,9.63,8.97,240.8,14.32,18.85,556.3259,4.904,0.1144573,0.1524197,0.2506371 "2017-09-17 17:10:00",12516,"MNRU",13.43,73.49,73.4,73.73,73,24.2,27.46,21.52,0.682,35.02,37.93,31.76,10.62,10.05,241,12.03,16,542.5109,4.902,0.1144573,0.1524197,0.2506371 "2017-09-17 17:15:00",12517,"MNRU",13.43,73.42,73.33,73.61,73,24.54,27.46,19.49,0.69,33.65,37.99,29.27,11.62,11.11,250.8,14.02,16.44,516.8868,4.901,0.1122106,0.1568284,0.2050631 "2017-09-17 17:20:00",12518,"MNRU",13.42,73.18,73.1,73.42,72.81,23.39,28.51,21.02,0.652,34.22,38.47,30.76,11.99,12.16,248.3,10.41,19.29,484.0794,4.899,0.1122106,0.1568284,0.2050631 "2017-09-17 17:25:00",12519,"MNRU",13.41,72.88,72.98,73.3,72.75,24.61,27.02,21.76,0.679,34.5,37.05,31.73,11.74,11.89,247.5,11.42,16,450.399,4.897,0.1122106,0.1568284,0.2050631 "2017-09-17 17:30:00",12520,"MNRU",13.42,73.18,73.11,73.37,72.82,23.12,27.35,21.35,0.645,34.25,37.58,31.32,11.5,11.53,240.6,10.35,17.76,422.9838,4.898,0.1039,0.1529073,0.1579178 "2017-09-17 17:35:00",12521,"MNRU",13.41,72.7,72.98,73.37,72.64,24.24,28.41,21.83,0.665,34.65,38.34,31.61,10.94,10.79,257.8,11.37,20.17,401.9643,4.899,0.1039,0.1529073,0.1579178 "2017-09-17 17:40:00",12522,"MNRU",13.41,72.51,72.54,72.82,72.27,24.51,27.22,22.71,0.668,33.88,37.04,32.33,11.44,11.15,244.9,10.16,17.1,382.3614,4.897,0.1039,0.1529073,0.1579178 "2017-09-17 17:45:00",12523,"MNRU",13.42,72.33,72.37,72.58,72.14,24.64,26.71,23.08,0.668,34.17,36.3,32.64,11.55,11.68,251.1,16.01,16.22,361.1923,4.894,0.09187795,0.1379729,0.1119154 "2017-09-17 17:50:00",12524,"MNRU",13.42,72.15,72.36,72.63,72.09,23.22,26.78,22.07,0.625,33.6,36.52,31.42,11.27,11.58,261.6,12.62,16.22,340.0107,4.893,0.09187795,0.1379729,0.1119154 "2017-09-17 17:55:00",12525,"MNRU",13.42,72.02,72.04,72.33,71.78,24.07,28.47,23.29,0.645,34.84,37.66,32.69,9.75,10.58,260.6,11.41,14.03,318.8624,4.89,0.09187795,0.1379729,0.1119154 "2017-09-17 18:00:00",12526,"MNRU",13.43,70.99,71.63,72.15,70.93,24.51,29.63,23.12,0.634,34.92,38.27,32.36,8.61,9.17,276.2,12.14,12.28,291.2439,4.887,0.07646932,0.1187778,0.06872702 "2017-09-17 18:05:00",12527,"MNRU",13.43,70.99,71.01,71.42,70.68,29.15,30.88,24.44,0.755,35.98,38.69,32.72,7.38,8.15,265.7,9.56,10.3,257.1805,4.887,0.07646932,0.1187778,0.06872702 "2017-09-17 18:10:00",12528,"MNRU",13.44,71.54,71.17,71.6,70.8,26,30.98,25.66,0.686,36.99,38.86,34.49,6.491,6.821,244.1,9.6,13.15,235.5679,4.885,0.07646932,0.1187778,0.06872702 "2017-09-17 18:15:00",12529,"MNRU",13.45,71.54,71.58,71.78,71.29,25.46,26.07,23.05,0.671,33.74,35.01,31.68,6.719,6.687,246.5,9.72,12.93,225.6464,4.883,0.05502868,0.08536188,0.03337534 "2017-09-17 18:20:00",12530,"MNRU",13.46,71.42,71.46,71.72,71.17,25.46,27.73,23.36,0.669,34.41,36.35,32.21,7.293,6.728,245.9,10.97,15.12,225.8907,4.884,0.05502868,0.08536188,0.03337534 "2017-09-17 18:25:00",12531,"MNRU",13.39,70.99,71.01,71.48,70.68,26.44,28.13,23.73,0.684,33.64,36.41,32.12,8.76,8.03,240.7,12.66,14.25,214.2056,4.885,0.05502868,0.08536188,0.03337534 "2017-09-17 18:30:00",12532,"MNRU",13.26,69.71,70.34,70.99,69.52,26.44,28.34,23.56,0.655,33.63,36.32,31.31,8.72,8.61,242.4,10.29,12.06,191.5074,4.882,0.04926922,0.08145516,0.01393679 "2017-09-17 18:35:00",12533,"MNRU",13.27,69.95,69.59,69.95,69.16,25.46,28.2,24.27,0.636,33.62,35.26,31.6,8.44,8.77,242.2,9.28,10.52,160.1798,4.879,0.04926922,0.08145516,0.01393679 "2017-09-17 18:40:00",12534,"MNRU",13.22,69.52,69.73,70.07,69.46,26.3,27.63,23.56,0.648,33.36,34.99,30.83,7.47,8.01,245.5,9.72,9.21,141.8623,4.878,0.04926922,0.08145516,0.01393679 "2017-09-17 18:45:00",12535,"MNRU",13.17,68.3,69.22,70.2,68.12,27.97,30.14,23.15,0.66,33.91,36.04,30.38,6.689,7.166,247.5,7.001,9.86,126.6219,4.877,0.02722219,0.03574126,2.5E-007 "2017-09-17 18:50:00",12536,"MNRU",13.13,68.36,68.57,69.1,68.18,29.22,30.24,26.27,0.691,34.75,36.07,32.54,5.927,6.322,248.4,6.636,8.99,121.4894,4.876,0.02722219,0.03574126,2.5E-007 "2017-09-17 18:55:00",12537,"MNRU",13.09,66.96,67.85,68.49,66.84,36.44,36.81,28.71,0.822,37.02,39.85,34.45,5.023,5.454,238.7,4.486,5.261,109.4064,4.876,0.02722219,0.03574126,2.5E-007 "2017-09-17 19:00:00",12538,"MNRU",13.05,66.41,67.22,68.24,66.41,34.61,39.39,27.66,0.766,37.1,41.65,32.99,4.615,4.744,240.2,2.992,5.48,97.66988,4.873,0.01812632,0.0251614,2.5E-007 "2017-09-17 19:05:00",12539,"MNRU",13.02,66.41,65.61,66.53,64.58,40.61,42.81,32.2,0.898,39.17,43.26,35.07,4.07,4.338,239.8,3.525,5.261,87.26545,4.87,0.01812632,0.0251614,2.5E-007 "2017-09-17 19:10:00",12540,"MNRU",12.98,66.77,66.95,67.5,65.98,33.59,39.35,30.91,0.753,36.39,40.97,35.38,3.933,3.98,234.8,1.622,4.603,72.48618,4.866,0.01812632,0.0251614,2.5E-007 "2017-09-17 19:15:00",12541,"MNRU",12.95,64.09,66.11,67.2,64.09,43.22,43.22,27.76,0.882,38.47,42.5,32.37,3.938,3.896,231.5,3.396,5.699,58.24508,4.86,0.0103228,0.01532918,2.5E-007 "2017-09-17 19:20:00",12542,"MNRU",12.93,63.48,63.1,64.21,62.44,46,46.3,39.73,0.919,40.58,42.37,38.42,4.298,4.124,237.3,3.591,5.48,41.23834,4.852,0.0103228,0.01532918,2.5E-007 "2017-09-17 19:25:00",12543,"MNRU",12.91,62.44,62.46,63.42,61.95,41.01,48.74,41.01,0.79,40.88,42.82,38.43,4.654,4.48,241.9,3.095,5.48,27.64753,4.846,0.0103228,0.01532918,2.5E-007 "2017-09-17 19:30:00",12544,"MNRU",12.9,60.98,61.57,62.93,60.43,45.73,50.85,40.67,0.836,41.23,42.45,38.31,4.847,4.773,239,3.34,6.357,20.9596,4.84,0.006707466,0.01009857,2.5E-007 "2017-09-17 19:35:00",12545,"MNRU",12.89,59.82,61.37,62.75,59.82,47.49,49.66,40.13,0.833,39.98,41.64,37.41,5.221,5.011,251.9,8.6,7.234,14.7091,4.834,0.006707466,0.01009857,2.5E-007 "2017-09-17 19:40:00",12546,"MNRU",12.88,60.37,60,60.55,59.46,46.1,49.66,44.3,0.825,39.6,41.12,38.33,5.556,5.438,255.6,6.462,7.014,8.67418,4.831,0.006707466,0.01009857,2.5E-007 "2017-09-17 19:45:00",12547,"MNRU",12.88,58.3,59.25,60.43,58.18,51.66,51.66,45.32,0.859,40.11,40.95,38.78,5.689,5.613,261.5,3.445,6.576,4.295269,4.829,0.006951558,0.01014288,2.5E-007 "2017-09-17 19:50:00",12548,"MNRU",12.87,57.81,58.14,58.48,57.75,51.56,52.14,50.27,0.842,40.29,40.66,39.85,5.846,5.781,269.5,2.491,6.576,2.116677,4.828,0.006951558,0.01014288,2.5E-007 "2017-09-17 19:55:00",12549,"MNRU",12.87,57.81,57.83,58.05,57.57,51.32,52.47,51.29,0.838,40.29,40.58,39.97,5.78,5.795,265.6,4.041,6.138,1.122059,4.828,0.006951558,0.01014288,2.5E-007 "2017-09-17 20:00:00",12550,"MNRU",12.87,57.08,57.22,58.36,56.41,53.53,55.73,50.54,0.851,40.57,41.36,39.74,5.731,5.762,269.1,5.557,6.576,0.522404,4.826,0.005997886,0.008640381,2.5E-007 "2017-09-17 20:05:00",12551,"MNRU",12.86,57.14,57.29,57.57,56.89,52.98,53.97,52.1,0.845,40.31,40.74,39.9,5.694,5.709,270,4.165,6.795,0.190701,4.825,0.005997886,0.008640381,2.5E-007 "2017-09-17 20:10:00",12552,"MNRU",12.86,57.75,57.51,57.87,56.96,51.39,53.15,50.85,0.837,39.91,40.34,39.5,5.905,5.812,267.3,1.889,6.795,0.05881524,4.825,0.005997886,0.008640381,2.5E-007 "2017-09-17 20:15:00",12553,"MNRU",12.86,57.39,57.68,58.06,57.27,51.9,51.97,49.97,0.835,39.73,40.26,39.32,6.003,5.988,267.2,1.752,6.357,0.008747452,4.824,0.006101108,0.008756996,2.5E-007 "2017-09-17 20:20:00",12554,"MNRU",12.85,57.15,57.41,57.7,57.03,53.23,53.23,50.85,0.849,39.82,40.34,39.37,5.802,5.921,268.9,2.42,6.138,0,4.824,0.006101108,0.008756996,2.5E-007 "2017-09-17 20:25:00",12555,"MNRU",12.85,54.71,56.24,57.15,54.59,59.16,60.04,53.12,0.864,40.68,41.74,40.01,5.027,5.465,238.9,34.82,5.261,0,4.825,0.006101108,0.008756996,2.5E-007 "2017-09-17 20:30:00",12556,"MNRU",12.85,58.07,56.85,58.74,54.41,48.79,59.16,46.18,0.804,39.3,40.73,37.64,4.497,4.765,153.4,13.25,5.261,0,4.825,0.005078315,0.007484318,2.5E-007 "2017-09-17 20:35:00",12557,"MNRU",12.85,59.78,58.32,59.84,57.58,43.26,51.53,42.69,0.758,38.76,40.51,36.41,3.96,4.155,157.2,11.75,5.261,0,4.826,0.005078315,0.007484318,2.5E-007 "2017-09-17 20:40:00",12558,"MNRU",12.84,58.74,58.14,59.96,56.18,45.23,55.37,43.4,0.764,39.38,42.43,36.96,3.902,3.823,159.5,9.56,4.822,0,4.827,0.005078315,0.007484318,2.5E-007 "2017-09-17 20:45:00",12559,"MNRU",12.84,57.52,58.73,59.54,57.52,52.28,52.28,43.8,0.845,38.49,40.21,37.02,3.929,3.897,166.6,6.082,4.822,0,4.827,0.003445039,0.00569543,2.5E-007 "2017-09-17 20:50:00",12560,"MNRU",12.84,53.68,55.31,57.64,53.62,63.03,63.03,52.48,0.886,40.88,41.48,40.35,3.885,4.012,175.8,7.038,4.603,0,4.828,0.003445039,0.00569543,2.5E-007 "2017-09-17 20:55:00",12561,"MNRU",12.84,54.35,53.64,54.47,52.82,60.99,65.81,60.28,0.879,41.15,42.08,40.48,4.03,3.944,211.7,7.965,5.042,0,4.828,0.003445039,0.00569543,2.5E-007 "2017-09-17 21:00:00",12562,"MNRU",12.84,54.04,54.71,55.39,54.04,63.84,63.84,57.57,0.909,41.1,42.19,40.32,4.063,4.131,211.1,21.23,5.918,0,4.826,0.001427921,0.00272682,2.5E-007 "2017-09-17 21:05:00",12563,"MNRU",12.84,52.94,53.06,53.98,52.52,64.96,65.74,62.96,0.889,41.41,42.1,40.64,3.53,3.738,184.2,33.75,2.85,0,4.824,0.001427921,0.00272682,2.5E-007 "2017-09-17 21:10:00",12564,"MNRU",12.83,54.1,53.53,54.1,52.76,58.65,64.89,58.65,0.837,40.63,41.54,39.87,3.231,3.416,196,19.02,4.165,0,4.825,0.001427921,0.00272682,2.5E-007 "2017-09-17 21:15:00",12565,"MNRU",12.83,56.48,55.47,56.79,54.04,53.6,58.59,50.89,0.834,39.28,40.29,38.13,3.286,3.19,218.9,11.9,5.918,0,4.825,0.0004115911,0.00138569,2.5E-007 "2017-09-17 21:20:00",12566,"MNRU",12.83,56.36,55.6,56.42,54.78,51.6,56.38,51.47,0.8,39.14,39.98,38.32,4.38,3.812,224.8,5.848,6.576,0,4.823,0.0004115911,0.00138569,2.5E-007 "2017-09-17 21:25:00",12567,"MNRU",12.83,58.99,58.07,59.36,56.24,45.23,51.64,43.3,0.77,37.82,38.8,36.49,5.578,4.976,227.9,5.485,7.453,0,4.822,0.0004115911,0.00138569,2.5E-007 "2017-09-17 21:30:00",12568,"MNRU",12.83,57.9,57.96,59.11,56.86,47.5,50.55,44.99,0.778,38.43,39.46,37.16,6.207,5.871,220.5,3.814,7.453,0,4.823,0.004972452,0.007501634,2.5E-007 "2017-09-17 21:35:00",12569,"MNRU",12.82,56,56.05,58.14,54.54,51.1,56.08,46.72,0.782,39.03,40.27,37.7,6.15,6.166,226.8,4.748,6.576,0,4.825,0.004972452,0.007501634,2.5E-007 "2017-09-17 21:40:00",12570,"MNRU",12.82,54.79,56.22,57.1,54.79,56.02,56.49,49.5,0.82,38.97,39.76,38.05,5.816,5.977,225.1,3.165,6.795,0,4.829,0.004972452,0.007501634,2.5E-007 "2017-09-17 21:45:00",12571,"MNRU",12.82,55.04,55.48,56.14,54.6,55.61,55.91,51.61,0.821,38.87,39.83,38.05,5.085,5.541,238.6,9.37,6.138,0,4.831,0.005757218,0.008228166,2.5E-007 "2017-09-17 21:50:00",12572,"MNRU",12.82,53.88,53.87,55.16,52.54,54.8,61.11,54.8,0.776,39.28,40.64,37.55,4.644,4.919,194.3,54.94,5.699,0,4.832,0.005757218,0.008228166,2.5E-007 "2017-09-17 21:55:00",12573,"MNRU",12.81,54.92,54.82,55.35,54,53.34,56.87,51.34,0.785,38.51,39.83,37.28,3.455,4.087,143.1,24.84,3.946,0,4.832,0.005757218,0.008228166,2.5E-007 "2017-09-17 22:00:00",12574,"MNRU",12.82,54.68,53.67,55.1,52.17,54.73,61.28,52.97,0.798,38.93,39.89,37.59,3.602,3.48,138.4,17.65,6.795,0,4.833,0.002209368,0.003785502,2.5E-007 "2017-09-17 22:05:00",12575,"MNRU",12.81,56.08,53.81,56.2,51.75,53.11,62.64,50.12,0.815,38.79,40.4,37.11,3.503,3.558,191.2,24.11,5.261,0,4.832,0.002209368,0.003785502,2.5E-007 "2017-09-17 22:10:00",12576,"MNRU",12.81,51.08,53.53,56.2,50.95,65.82,65.82,53.24,0.841,39.43,40.62,38.2,4.294,3.927,192,18.28,6.576,0,4.832,0.002209368,0.003785502,2.5E-007 "2017-09-17 22:15:00",12577,"MNRU",12.81,50.9,51.03,51.32,50.65,64.67,65.96,64.13,0.82,39.68,40.01,39.28,4.253,4.261,224.8,15.4,5.261,0,4.831,0.00117086,0.002356755,2.5E-007 "2017-09-17 22:20:00",12578,"MNRU",12.81,51.63,51.46,52.18,50.84,60.33,64.74,59.76,0.786,39.09,39.74,37.71,4.322,4.304,232.2,6.412,5.042,0,4.831,0.00117086,0.002356755,2.5E-007 "2017-09-17 22:25:00",12579,"MNRU",12.81,52.55,51.6,52.55,50.65,60.23,65.76,59.49,0.812,39.42,40.42,38.35,3.688,3.88,281.1,23.06,3.726,0,4.83,0.00117086,0.002356755,2.5E-007 "2017-09-17 22:30:00",12580,"MNRU",12.8,57.62,55.67,57.68,52.36,46.57,60.3,44.53,0.755,37.05,39.28,35.87,2.987,3.4,266.3,4.192,3.946,0,4.829,0.001395966,0.002685667,2.5E-007 "2017-09-17 22:35:00",12581,"MNRU",12.8,55.3,56.72,57.68,55.3,53.69,55.08,45.92,0.801,38,40.14,36.36,2.364,2.645,272.2,7.575,3.288,0,4.828,0.001395966,0.002685667,2.5E-007 "2017-09-17 22:40:00",12582,"MNRU",12.8,55.78,54.37,55.78,52.55,49.82,59.32,48.3,0.756,37.86,40.1,36.25,2.21,2.386,252.1,27.51,3.946,0,4.828,0.001395966,0.002685667,2.5E-007 "2017-09-17 22:45:00",12583,"MNRU",12.8,57.25,56.06,57.55,54.99,49.21,54.06,44.02,0.788,37.14,39.68,35.51,1.764,1.877,246.2,17.91,2.192,0,4.828,-0.001138374,-0.0006642586,2.5E-007 "2017-09-17 22:50:00",12584,"MNRU",12.8,55.42,56.81,57.55,55.36,50.13,51.45,44.02,0.751,36.84,39.35,35.51,1.654,1.564,265.2,24.06,5.261,0,4.828,-0.001138374,-0.0006642586,2.5E-007 "2017-09-17 22:55:00",12585,"MNRU",12.8,58.04,57.2,58.41,55.36,42.67,49.96,42.12,0.703,36.31,39.13,34.77,2.003,1.819,244.1,16.15,5.042,0,4.828,-0.001138374,-0.0006642586,2.5E-007 "2017-09-17 23:00:00",12586,"MNRU",12.79,55.05,56.13,58.29,54.5,46.67,53.86,42.53,0.69,37.78,39.88,34.99,2.404,2.232,227.2,26.4,3.946,0,4.828,-0.002230532,-0.002264899,2.5E-007 "2017-09-17 23:05:00",12587,"MNRU",12.8,56.33,55.79,57.07,54.87,48.57,52.87,44.87,0.752,36.85,38.97,34.94,3.242,2.905,158.3,10.94,5.261,0,4.831,-0.002230532,-0.002264899,2.5E-007 "2017-09-17 23:10:00",12588,"MNRU",12.79,50.11,52.35,56.33,50.05,63.08,63.25,48.77,0.777,38,38.44,37.32,3.807,3.529,154.8,7.293,5.699,0,4.834,-0.002230532,-0.002264899,2.5E-007 "2017-09-17 23:15:00",12589,"MNRU",12.79,52.98,50.08,52.98,48.4,55.01,68.51,54.94,0.754,37.81,39.08,36.54,4.239,4.005,228.4,27.57,5.042,0,4.836,0.0009593388,0.002144944,2.5E-007 "2017-09-17 23:20:00",12590,"MNRU",12.79,58.04,55.6,58.17,52.92,41.48,55.49,41.44,0.683,35.89,37.71,34.71,4.071,4.261,216.7,6.611,4.822,0,4.834,0.0009593388,0.002144944,2.5E-007 "2017-09-17 23:25:00",12591,"MNRU",12.79,55.23,55.82,58.41,54.99,48.57,51.59,41.31,0.723,36.8,38.65,34.73,2.987,3.639,252.2,13.25,3.946,0,4.83,0.0009593388,0.002144944,2.5E-007 "2017-09-17 23:30:00",12592,"MNRU",12.79,54.69,54.84,55.54,54.38,51.42,52.64,48.4,0.75,36.75,38.42,36.06,2.051,2.483,182,37.25,1.973,0,4.831,0.001985049,0.003682505,2.5E-007 "2017-09-17 23:35:00",12593,"MNRU",12.79,51.69,53.04,54.81,51.08,57.76,59.93,51.45,0.755,37.6,38.95,36.48,1.492,1.709,231.6,51.07,3.069,0,4.836,0.001985049,0.003682505,2.5E-007 "2017-09-17 23:40:00",12594,"MNRU",12.78,55.42,53.53,55.54,51.57,48.43,57.72,48.43,0.725,36.68,37.35,36.21,1.687,1.479,230.6,7.598,3.288,0,4.838,0.001985049,0.003682505,2.5E-007 "2017-09-17 23:45:00",12595,"MNRU",12.79,55.78,55.57,56.09,54.99,49.41,51.31,47.45,0.75,36.77,37.89,36.1,2.149,1.983,217.9,4.456,3.507,0,4.836,-0.002954114,-0.003432551,2.5E-007 "2017-09-17 23:50:00",12596,"MNRU",12.78,54.32,53.97,55.97,52.18,50.4,57.59,49.45,0.725,37.36,38.94,36.1,2.564,2.35,245.4,10.95,3.726,0,4.835,-0.002954114,-0.003432551,2.5E-007 "2017-09-17 23:55:00",12597,"MNRU",12.78,55.72,54.96,55.85,54.2,47.75,52.98,47.35,0.723,36.53,38.29,35.47,2.432,2.494,223.1,23.32,3.069,0,4.837,-0.002954114,-0.003432551,2.5E-007 "2017-09-18 00:00:00",12598,"MNRU",12.78,56.15,55.77,56.58,54.99,48.53,51.42,45.38,0.746,36.72,38.4,35.48,2.771,2.569,202.7,7.296,3.946,0,4.836,-0.0006909022,-2.676021E-005,2.5E-007 "2017-09-18 00:05:00",12599,"MNRU",12.78,57.62,57.38,58.41,55.72,44.84,49.18,41.24,0.727,35.51,37.34,34.74,2.787,2.791,196.9,5.802,4.384,0,4.835,-0.0006909022,-2.676021E-005,2.5E-007 "2017-09-18 00:10:00",12600,"MNRU",12.78,55.05,56.27,57.62,54.75,50.74,52.3,44.63,0.75,37.13,38.37,35.78,3.446,3.052,217.5,10.04,6.576,0,4.835,-0.0006909022,-2.676021E-005,2.5E-007 "2017-09-18 00:15:00",12601,"MNRU",12.77,50.78,54.13,56.09,50.78,60.71,61.35,48.77,0.767,37.84,38.77,36.64,3.767,3.667,216,10.87,5.918,9.471756E-005,4.836,0.001364174,0.002875902,2.5E-007 "2017-09-18 00:20:00",12602,"MNRU",12.77,53.65,53.06,55.54,50.6,52.84,61.86,49.04,0.742,37.46,39.06,36.12,3.942,3.907,201.9,12.24,5.699,0.0001881806,4.837,0.001364174,0.002875902,2.5E-007 "2017-09-18 00:25:00",12603,"MNRU",12.77,53.83,54.08,54.81,53.53,54.1,55.15,50.77,0.765,37.31,38.36,36.42,3.888,3.933,176.2,11.7,5.918,0.0001881806,4.84,0.001364174,0.002875902,2.5E-007 "2017-09-18 00:30:00",12604,"MNRU",12.77,54.69,55.48,56.46,53.46,52.06,54.03,46.5,0.759,36.67,37.78,35.88,3.944,3.86,167.1,8.15,6.138,9.346303E-005,4.842,0.002328955,0.004022214,2.5E-007 "2017-09-18 00:35:00",12605,"MNRU",12.76,55.6,53.95,55.85,53.04,49.96,55.86,49.18,0.753,37.16,38.24,36.15,3.977,3.895,190.6,13.25,5.918,0,4.844,0.002328955,0.004022214,2.5E-007 "2017-09-18 00:40:00",12606,"MNRU",12.76,57.86,56.53,57.92,55.6,45.14,50.23,43.79,0.739,36.55,37.93,35.29,4.152,4.072,205,22.73,7.014,0,4.843,0.002328955,0.004022214,2.5E-007 "2017-09-18 00:45:00",12607,"MNRU",12.77,50.84,53.45,57.92,50.48,59.22,62.14,45.07,0.75,38.01,39.41,36.39,3.356,3.828,282.3,33.22,5.042,0,4.841,0.002544297,0.004327522,2.5E-007 "2017-09-18 00:50:00",12608,"MNRU",12.76,48.46,49.6,50.96,48.4,65.87,65.97,59.22,0.763,37.67,38.42,36.87,2.52,2.934,39.54,40.79,2.411,0,4.844,0.002544297,0.004327522,2.5E-007 "2017-09-18 00:55:00",12609,"MNRU",12.76,48.4,48.06,48.64,47.3,65.49,69.56,65.49,0.757,37.9,38.35,37.36,1.719,2.058,25.48,29.44,3.726,0,4.848,0.002544297,0.004327522,2.5E-007 "2017-09-18 01:00:00",12610,"MNRU",12.76,46.45,47.85,49.01,46.38,71.8,71.83,64.78,0.771,37.72,37.99,37.17,2.003,1.887,73.31,7.597,5.48,0,4.847,-0.002456327,-0.002753951,2.5E-007 "2017-09-18 01:05:00",12611,"MNRU",12.76,46.39,46.3,46.63,46.08,72.17,72.44,71.33,0.773,37.78,38.01,37.52,1.813,1.841,163.8,83.4,3.507,0,4.844,-0.002456327,-0.002753951,2.5E-007 "2017-09-18 01:10:00",12612,"MNRU",12.75,46.08,45.98,46.69,45.35,71.83,74.75,71.56,0.761,37.87,38.11,37.49,1.985,2.015,287,10.03,3.288,0,4.842,-0.002456327,-0.002753951,2.5E-007 "2017-09-18 01:15:00",12613,"MNRU",12.75,47.91,46.78,47.97,46.08,66.34,71.97,66.24,0.753,37.86,38.27,37.21,1.846,1.766,255.5,24.13,3.946,0,4.839,-0.00359003,-0.004506894,2.5E-007 "2017-09-18 01:20:00",12614,"MNRU",12.75,49.38,49.56,50.36,47.97,63.49,66.1,61.12,0.761,37.71,38.38,37.04,2.351,2.198,234.9,12.88,3.507,0,4.834,-0.00359003,-0.004506894,2.5E-007 "2017-09-18 01:25:00",12615,"MNRU",12.75,48.22,48.57,49.5,47.86,66.41,67.5,63.49,0.762,37.67,38.51,36.91,2.433,2.355,231.3,17.59,3.726,0,4.831,-0.00359003,-0.004506894,2.5E-007 "2017-09-18 01:30:00",12616,"MNRU",12.75,50.85,50.1,51.64,48.16,58.95,66.38,57.05,0.747,36.94,38.19,36.07,2.172,2.343,214,45.53,4.822,0,4.831,-0.002219201,-0.002388065,2.5E-007 "2017-09-18 01:35:00",12617,"MNRU",12.75,47.06,50.09,51.34,47.06,68.31,68.31,58.14,0.751,37.29,38.04,36.74,1.92,2.012,354.7,65.43,2.63,0,4.833,-0.002219201,-0.002388065,2.5E-007 "2017-09-18 01:40:00",12618,"MNRU",12.74,47.86,47.96,48.83,46.76,67.43,68.72,63.43,0.764,37.11,37.85,36.68,1.626,1.805,83.5,24.64,2.411,0,4.835,-0.002219201,-0.002388065,2.5E-007 "2017-09-18 01:45:00",12619,"MNRU",12.75,46.15,46.77,47.86,46.15,71.74,71.74,67.5,0.762,37.34,37.66,37.04,1.865,1.638,154.1,12.16,3.946,0,4.835,-0.003342732,-0.004112103,2.5E-007 "2017-09-18 01:50:00",12620,"MNRU",12.74,48.16,47.34,48.9,45.78,66.41,72.01,63.57,0.761,37.16,37.82,36.6,2.12,2.052,175.9,14.05,3.507,0,4.835,-0.003342732,-0.004112103,2.5E-007 "2017-09-18 01:55:00",12621,"MNRU",12.74,45.6,47.22,48.59,45.6,73.44,73.44,64.38,0.764,37.59,38.11,36.67,2.008,2.083,219.9,35.39,2.63,0,4.835,-0.003342732,-0.004112103,2.5E-007 "2017-09-18 02:00:00",12622,"MNRU",12.74,47.68,46.63,47.86,45.42,66.35,73.71,66.25,0.746,37.25,37.79,36.8,1.546,1.934,289.3,84.1,2.63,0,4.836,-0.003118383,-0.003769393,2.5E-007 "2017-09-18 02:05:00",12623,"MNRU",12.74,48.66,48.19,48.72,47.68,63.57,66.72,63.13,0.742,36.96,37.79,36.2,1.001,1.219,239.3,23.19,1.973,0,4.835,-0.003118383,-0.003769393,2.5E-007 "2017-09-18 02:10:00",12624,"MNRU",12.73,48.35,48.27,48.72,47.99,64.79,65.16,63.57,0.748,36.94,37.19,36.6,1.08,0.982,289.5,17.87,2.85,0,4.835,-0.003118383,-0.003769393,2.5E-007 "2017-09-18 02:15:00",12625,"MNRU",12.73,49.09,48.27,49.15,47.74,61.43,66.35,61.43,0.729,37.05,37.81,36.25,1.033,1.035,214,100.8,1.754,3.388425E-005,4.836,-0.005089277,-0.007001136,2.5E-007 "2017-09-18 02:20:00",12626,"MNRU",12.73,51.1,50.39,51.16,49.15,57.06,61.5,57.06,0.729,36.51,37,35.86,1.361,1.185,213.5,43.44,3.288,0.0001882459,4.836,-0.005089277,-0.007001136,2.5E-007 "2017-09-18 02:25:00",12627,"MNRU",12.73,49.58,51.55,52.75,49.52,62.42,62.42,54.14,0.754,36.81,37.61,36.28,1.87,1.592,234.8,8.4,4.822,0.0001882459,4.834,-0.005089277,-0.007001136,2.5E-007 "2017-09-18 02:30:00",12628,"MNRU",12.73,50.25,49.23,50.43,48.17,60.42,65.03,59.81,0.748,36.87,37.49,36.24,3.073,2.433,237.8,7.529,5.918,0.0001543616,4.833,-0.00324183,-0.003932123,2.5E-007 "2017-09-18 02:35:00",12629,"MNRU",12.73,50.01,49.77,50.31,49.27,59.06,62.83,59.06,0.725,36.99,37.47,36.29,4.044,3.565,227.1,7.835,6.795,0,4.832,-0.00324183,-0.003932123,2.5E-007 "2017-09-18 02:40:00",12630,"MNRU",12.73,51.23,50.6,51.29,50.01,57.77,60.96,57.74,0.742,37.03,37.63,36.24,4.717,4.41,226.4,7.333,6.357,0.0001367892,4.832,-0.00324183,-0.003932123,2.5E-007 "2017-09-18 02:45:00",12631,"MNRU",12.72,51.84,50.95,51.84,49.95,56.82,61.4,56.38,0.746,37.11,38.03,36.41,4.954,4.827,212,8.13,6.138,0.000473741,4.832,0.001561795,0.002791931,2.5E-007 "2017-09-18 02:50:00",12632,"MNRU",12.72,49.52,51.28,51.96,49.52,63.37,63.37,56.41,0.764,37.14,37.97,36.61,4.929,5.026,193,2.904,5.699,0.0005647237,4.834,0.001561795,0.002791931,2.5E-007 "2017-09-18 02:55:00",12633,"MNRU",12.71,53.18,49.94,53.24,48.05,53.23,66.73,53.23,0.735,36.95,37.88,36,4.706,4.73,196.2,5.553,6.576,0.0004279345,4.838,0.001561795,0.002791931,2.5E-007 "2017-09-18 03:00:00",12634,"MNRU",12.72,54.16,53.88,54.47,53.12,51.23,53.26,50.72,0.733,36.49,37.12,36.2,4.322,4.585,209.2,6.003,5.042,9.098267E-005,4.839,0.002932266,0.004586468,2.5E-007 "2017-09-18 03:05:00",12635,"MNRU",12.72,53.18,53.84,54.28,53.18,53.26,53.5,51.16,0.735,36.71,37.11,36.36,3.703,3.989,210.6,5.754,3.946,2.886376E-005,4.839,0.002932266,0.004586468,2.5E-007 "2017-09-18 03:10:00",12636,"MNRU",12.71,52.94,53.16,53.3,52.88,54.28,54.35,52.99,0.743,36.71,37.08,36.46,3.036,3.462,235.1,6.537,3.069,0.0001882419,4.84,0.002932266,0.004586468,2.5E-007 "2017-09-18 03:15:00",12637,"MNRU",12.71,52.09,53.07,53.61,52.03,56.32,56.32,52.28,0.747,36.64,37.15,36.26,2.603,2.812,244,7.95,3.726,0.0001882419,4.843,0.001210854,0.002532942,2.5E-007 "2017-09-18 03:20:00",12638,"MNRU",12.71,47.69,49.42,52.03,47.63,65.48,65.51,56.38,0.737,36.98,37.59,36.62,1.864,2.226,127.3,51.96,2.411,0.0003269138,4.847,0.001210854,0.002532942,2.5E-007 "2017-09-18 03:25:00",12639,"MNRU",12.71,47.08,47.07,47.75,46.59,65.34,68.02,65.34,0.719,36.58,37.01,36.01,1.759,1.795,114.5,16.61,3.946,0.0001882423,4.849,0.001210854,0.002532942,2.5E-007 "2017-09-18 03:30:00",12640,"MNRU",12.71,47.69,47.49,48.12,46.65,65.41,66.46,63.1,0.736,36.29,36.99,35.91,1.131,1.385,143.3,39.1,2.85,0.0001882423,4.85,-0.003310869,-0.004064165,2.5E-007 "2017-09-18 03:35:00",12641,"MNRU",12.71,47.14,47.17,47.69,46.84,67.65,68.49,65.48,0.746,36.59,37.34,36.08,1.765,1.337,178,22.52,5.042,0.0001085523,4.849,-0.003310869,-0.004064165,2.5E-007 "2017-09-18 03:40:00",12642,"MNRU",12.71,45.67,45.71,47.08,45.12,70.09,72.8,67.65,0.731,36.86,37.16,36.5,2.338,2.02,187.9,12.66,5.48,0.0005440187,4.848,-0.003310869,-0.004064165,2.5E-007 "2017-09-18 03:45:00",12643,"MNRU",12.7,49.28,48.44,49.58,45.61,62.05,70.09,61,0.741,36.54,37.19,36,3.835,3.118,211.5,9.02,7.014,0.0005647255,4.845,-0.002729592,-0.003175682,2.5E-007 "2017-09-18 03:50:00",12644,"MNRU",12.7,53.12,51.95,53.37,49.03,51.97,62.05,51.97,0.716,36.17,36.91,35.72,4.557,4.342,245.6,10.45,6.795,0.0004768799,4.84,-0.002729592,-0.003175682,2.5E-007 "2017-09-18 03:55:00",12645,"MNRU",12.7,49.52,52.6,53.79,49.52,59.84,59.84,51.16,0.721,36.42,36.99,35.82,4.31,4.481,255.2,41.45,5.261,0.0002114599,4.838,-0.002729592,-0.003175682,2.5E-007 "2017-09-18 04:00:00",12646,"MNRU",12.7,50.31,49.08,50.56,48.3,58.01,61.71,57.3,0.72,35.83,36.38,35.47,2.977,3.705,194.5,57.39,4.603,0.0004630768,4.84,0.002055307,0.003506173,2.5E-007 "2017-09-18 04:05:00",12647,"MNRU",12.69,49.89,50.25,50.86,49.76,58.18,58.76,56.55,0.711,35.98,36.65,35.58,2.044,2.401,199.2,13.05,4.384,0.0005647271,4.843,0.002055307,0.003506173,2.5E-007 "2017-09-18 04:10:00",12648,"MNRU",12.69,50.99,50.37,51.17,49.58,56.25,59.33,56.04,0.716,36.04,36.53,35.63,1.996,2.016,215.6,9.53,4.384,0.0005904532,4.844,0.002055307,0.003506173,2.5E-007 "2017-09-18 04:15:00",12649,"MNRU",12.69,51.23,51.34,51.9,50.74,57,57.5,55.16,0.732,36.26,36.93,35.8,2.834,2.33,212.8,9,5.261,0.0004781365,4.842,-0.001855683,-0.001817494,2.5E-007 "2017-09-18 04:20:00",12650,"MNRU",12.69,53.19,52.52,53.49,51.17,51.94,56.93,51.23,0.717,35.89,36.57,35.29,3.932,3.341,252.9,9.44,8.11,0.0007234811,4.842,-0.001855683,-0.001817494,2.5E-007 "2017-09-18 04:25:00",12651,"MNRU",12.69,53.92,53.35,54.53,52.09,50.68,54.25,49.06,0.719,35.97,36.5,35.34,4.814,4.385,250,5.212,7.014,0.0005364933,4.842,-0.001855683,-0.001817494,2.5E-007 "2017-09-18 04:30:00",12652,"MNRU",12.69,53.68,53.23,53.98,51.66,51.94,55.77,50.75,0.73,36.18,36.82,35.03,5.635,5.182,251.9,10,8.55,0.0004630774,4.844,0.002963807,0.004778369,2.5E-007 "2017-09-18 04:35:00",12653,"MNRU",12.68,51.97,52.92,53.74,51.85,55.03,55.61,51.7,0.726,36.4,36.91,36.03,6.038,6.001,252.5,6.014,9.21,0.0004059748,4.848,0.002963807,0.004778369,2.5E-007 "2017-09-18 04:40:00",12654,"MNRU",12.68,51.36,51.94,52.39,51.23,56.05,56.05,53.84,0.723,36.12,36.69,35.8,5.646,5.874,254.1,6.274,5.48,0.0003764835,4.855,0.002963807,0.004778369,2.5E-007 "2017-09-18 04:45:00",12655,"MNRU",12.68,50.01,50.89,51.36,50.01,59.54,59.54,55.54,0.731,36.13,36.77,35.63,4.733,5.328,237.5,26.58,6.138,0.0003984451,4.86,0.004547403,0.006541893,2.5E-007 "2017-09-18 04:50:00",12656,"MNRU",12.68,48.61,48.81,50.08,48.43,62.66,62.66,59.64,0.73,36.22,36.63,35.86,3.409,4.027,184.4,17.31,3.507,0.0001882419,4.862,0.004547403,0.006541893,2.5E-007 "2017-09-18 04:55:00",12657,"MNRU",12.67,47.69,48.22,48.67,47.69,64.8,64.83,62.63,0.729,36.4,36.74,36.16,2.651,2.967,181.3,11.77,3.507,0.0003055795,4.863,0.004547403,0.006541893,2.5E-007 "2017-09-18 05:00:00",12658,"MNRU",12.67,48.06,47.44,48.06,46.84,63.41,66.12,63.34,0.724,36.27,36.67,35.92,2.959,2.589,227,27.09,7.234,0.0004116234,4.862,-0.000602716,-0.0001107662,2.5E-007 "2017-09-18 05:05:00",12659,"MNRU",12.67,49.34,48.81,49.59,47.94,60.9,63.37,60.46,0.729,36.24,36.54,35.86,4.222,3.594,239.7,7.727,7.014,0.0006048854,4.858,-0.000602716,-0.0001107662,2.5E-007 "2017-09-18 05:10:00",12660,"MNRU",12.67,48.36,49.15,49.71,48.24,63.2,63.24,59.74,0.73,36.31,36.74,35.97,5.431,4.884,221.9,5.089,6.795,0.0008238734,4.853,-0.000602716,-0.0001107662,2.5E-007 "2017-09-18 05:15:00",12661,"MNRU",12.67,48.43,48,48.43,47.57,62.63,65.04,62.63,0.725,36.42,36.65,36.1,5.668,5.697,224.2,6.403,6.576,0.0006092768,4.85,0.001713132,0.002885431,2.5E-007 "2017-09-18 05:20:00",12662,"MNRU",12.66,49.16,48.5,49.28,48.06,60.22,64.16,60.15,0.716,36.3,36.77,35.81,5.331,5.422,206.6,9.62,6.795,0.0003363256,4.85,0.001713132,0.002885431,2.5E-007 "2017-09-18 05:25:00",12663,"MNRU",12.66,49.1,49.49,49.89,49.1,60.66,60.73,59.34,0.72,36.18,36.41,35.87,4.946,5.143,229.4,8.89,5.699,0,4.849,0.001713132,0.002885431,2.5E-007 "2017-09-18 05:30:00",12664,"MNRU",12.66,47.2,47.96,49.28,47.08,64.87,66.05,60.56,0.717,36.25,36.62,35.91,4.516,4.725,187.8,41.18,5.042,0,4.85,0.002191581,0.003464662,2.5E-007 "2017-09-18 05:35:00",12665,"MNRU",12.66,49.4,47.61,49.46,46.71,60.02,65.78,59.71,0.72,35.88,36.44,35.31,4.053,4.346,144.1,31.02,7.672,0,4.852,0.002191581,0.003464662,2.5E-007 "2017-09-18 05:40:00",12666,"MNRU",12.66,51.42,49.78,51.48,48,55.23,62.36,54.79,0.714,35.82,36.32,35.37,3.674,3.868,191.5,22.26,7.014,0,4.854,0.002191581,0.003464662,2.5E-007 "2017-09-18 05:45:00",12667,"MNRU",12.66,46.96,47.19,51.54,44.89,64.56,69.18,54.72,0.707,35.71,36.55,35.36,3.946,3.819,122.5,14.95,6.795,0,4.854,0.0008137419,0.001764066,2.5E-007 "2017-09-18 05:50:00",12668,"MNRU",12.66,49.59,48.58,50.07,46.96,58.01,64.5,57.13,0.701,35.56,36.05,34.95,3.698,3.882,139,34.98,4.603,0,4.854,0.0008137419,0.001764066,2.5E-007 "2017-09-18 05:55:00",12669,"MNRU",12.65,48.12,49.97,50.81,48.12,61.27,61.44,55.71,0.701,35.69,36.33,35.02,3.547,3.556,181.4,47.9,6.357,0.0001713001,4.855,0.0008137419,0.001764066,2.5E-007 "2017-09-18 06:00:00",12670,"MNRU",12.65,48.06,48.19,48.55,47.82,61.58,62.76,60.66,0.703,35.56,36.08,35.16,2.922,3.214,182.6,25.53,3.946,0.0001882419,4.854,0.0003999554,0.001272529,2.5E-007 "2017-09-18 06:05:00",12671,"MNRU",12.65,50.26,49.08,50.32,48.06,56.73,61.61,56.73,0.703,35.58,35.81,35.37,2.793,2.708,155.7,27.86,5.918,0.0001882419,4.854,0.0003999554,0.001272529,2.5E-007 "2017-09-18 06:10:00",12672,"MNRU",12.65,49.77,50.07,50.99,49.4,56.9,58.15,55.78,0.692,35.48,36.06,35.06,2.712,2.752,108.5,22.67,5.699,1.694177E-005,4.856,0.0003999554,0.001272529,2.5E-007 "2017-09-18 06:15:00",12673,"MNRU",12.65,48.12,49.06,50.08,48.12,60.56,60.66,56.73,0.693,35.33,35.74,35.03,2.122,2.385,194.7,31.83,3.069,0,4.856,-0.001154315,-0.0008248525,2.5E-007 "2017-09-18 06:20:00",12674,"MNRU",12.65,47.39,47.66,48.61,46.96,64.33,64.56,60.22,0.716,35.6,36.01,34.96,2.367,2.264,196,9.82,4.603,0,4.855,-0.001154315,-0.0008248525,2.5E-007 "2017-09-18 06:25:00",12675,"MNRU",12.65,48,47.71,48.12,47.27,62.87,64.36,62.83,0.716,36,36.29,35.8,2.947,2.663,216.9,10.86,5.48,0,4.854,-0.001154315,-0.0008248525,2.5E-007 "2017-09-18 06:30:00",12676,"MNRU",12.64,48.18,48.44,48.79,47.88,62.66,62.83,60.97,0.718,35.95,36.29,35.7,4.337,3.697,234,7.596,6.357,0,4.851,0.006328595,0.01102202,0.01363961 "2017-09-18 06:35:00",12677,"MNRU",12.64,49.34,48.6,49.34,48.06,60.36,62.77,60.36,0.723,36.18,36.41,35.95,5.439,4.874,229.6,6.323,9.21,0,4.849,0.006328595,0.01102202,0.01363961 "2017-09-18 06:40:00",12678,"MNRU",12.64,48.06,48.73,49.47,47.88,62.93,64.16,60.22,0.718,36.34,36.68,36.06,6.12,5.844,226.9,6.631,8.77,6.651238E-005,4.849,0.006328595,0.01102202,0.01363961 "2017-09-18 06:45:00",12679,"MNRU",12.64,49.16,48.86,49.22,48.06,60.22,62.9,60.22,0.716,36.15,36.42,35.92,6.713,6.365,231.2,7.631,8.77,0.0007868568,4.85,0.01165742,0.02035997,0.03268429 "2017-09-18 06:50:00",12680,"MNRU",12.64,49.22,49.61,50.14,49.1,60.22,60.36,58.46,0.718,36.05,36.27,35.81,6.771,6.888,239.1,5.006,8.77,0.01454358,4.853,0.01165742,0.02035997,0.03268429 "2017-09-18 06:55:00",12681,"MNRU",12.64,49.47,49.03,49.59,48.31,60.02,61.98,59.47,0.722,36.01,36.24,35.69,6.864,6.701,246.4,5.605,8.99,0.06465258,4.855,0.01165742,0.02035997,0.03268429 "2017-09-18 07:00:00",12682,"MNRU",12.63,50.44,50.17,50.69,49.28,57.07,59.98,56.62,0.712,35.79,36.15,35.49,6.877,6.949,250.1,5.908,8.55,0.1798267,4.857,0.0146868,0.02563497,0.06756905 "2017-09-18 07:05:00",12683,"MNRU",12.63,49.04,49.59,50.56,48.92,59.17,60.39,57,0.7,35.92,36.43,35.42,6.527,6.591,249.6,7.785,8.77,0.5020336,4.859,0.0146868,0.02563497,0.06756905 "2017-09-18 07:10:00",12684,"MNRU",12.63,48.85,48.83,49.4,48.37,60.05,61.31,59.13,0.706,35.74,36.04,35.42,5.777,6.31,238.7,14.92,7.234,1.134746,4.86,0.0146868,0.02563497,0.06756905 "2017-09-18 07:15:00",12685,"MNRU",12.63,49.04,48.42,49.1,47.51,59.07,63.72,59.07,0.699,35.79,36.34,35.31,4.621,5.136,197.2,30.97,5.042,2.22942,4.86,0.01306227,0.02257512,0.1104873 "2017-09-18 07:20:00",12686,"MNRU",12.63,49.77,49.95,50.2,49.04,58.08,59,57.2,0.707,35.6,35.83,35.32,3.5,4.165,158.5,10.31,5.042,3.834855,4.861,0.01306227,0.02257512,0.1104873 "2017-09-18 07:25:00",12687,"MNRU",12.63,47.33,48.7,49.83,47.21,63.58,63.61,58.12,0.706,35.66,35.88,35.45,2.744,3.058,147.2,28.18,4.384,5.930704,4.861,0.01306227,0.02257512,0.1104873 "2017-09-18 07:30:00",12688,"MNRU",12.63,43.6,44.63,47.21,43.42,72.23,72.23,63.68,0.696,35.25,35.57,35.03,2.038,2.494,125.7,17.99,2.85,8.325918,4.863,0.008389232,0.01378007,0.1563931 "2017-09-18 07:35:00",12689,"MNRU",12.63,48.06,45.9,48.18,43.42,63.85,73.01,63.85,0.729,36.1,36.73,35.2,2.608,2.17,192.2,25.84,6.138,10.78372,4.861,0.008389232,0.01378007,0.1563931 "2017-09-18 07:40:00",12690,"MNRU",12.63,48.61,48.82,49.28,48.06,61.98,63.95,60.73,0.722,36.37,36.74,36.09,3.103,2.91,248,17.96,6.138,13.16617,4.857,0.008389232,0.01378007,0.1563931 "2017-09-18 07:45:00",12691,"MNRU",12.63,49.28,49.09,49.59,48.49,61.34,62.46,60.05,0.733,36.3,36.63,35.97,3.941,3.496,258.1,10.93,6.795,15.44278,4.853,0.00833707,0.01303356,0.2032043 "2017-09-18 07:50:00",12692,"MNRU",12.63,49.53,49.39,49.71,48.92,58.9,61.48,58.76,0.71,36.16,36.56,35.68,4.299,4.134,239.6,10.56,7.453,17.62404,4.851,0.00833707,0.01303356,0.2032043 "2017-09-18 07:55:00",12693,"MNRU",12.64,48.79,49.38,50.08,48.67,61.61,61.85,58.02,0.723,36.16,36.84,35.69,4.782,4.49,221.9,12.1,6.795,19.75958,4.851,0.00833707,0.01303356,0.2032043 "2017-09-18 08:00:00",12694,"MNRU",12.65,49.4,48.67,49.47,48.24,59.27,63.21,59.27,0.711,36.2,36.56,35.65,4.961,4.859,190.9,15.02,5.699,23.23782,4.851,0.01391684,0.02159572,0.250566 "2017-09-18 08:05:00",12695,"MNRU",12.65,51.24,50.64,51.54,49.4,58.63,60.59,56.73,0.753,36.57,37.81,35.79,4.428,4.795,173.5,10.63,5.48,48.5885,4.847,0.01391684,0.02159572,0.250566 "2017-09-18 08:10:00",12696,"MNRU",12.65,53.13,51.68,53.13,50.87,53.77,60.56,52.96,0.741,36.98,38.03,35.79,3.822,4.147,155.1,3.599,5.042,86.05045,4.841,0.01391684,0.02159572,0.250566 "2017-09-18 08:15:00",12697,"MNRU",12.66,54.35,53.84,54.41,53.01,52.65,54.86,51.37,0.759,36.92,38,35.97,2.936,3.352,185.9,15.77,3.288,126.4543,4.848,0.026606,0.03574323,0.2971877 "2017-09-18 08:20:00",12698,"MNRU",12.66,52.03,53.73,55.08,51.97,62.73,62.73,49.67,0.83,38.18,40.16,36.19,2.567,2.694,133.1,40.43,4.165,149.3965,4.866,0.026606,0.03574323,0.2971877 "2017-09-18 08:25:00",12699,"MNRU",12.67,52.7,52.18,52.82,51.48,63.85,66.06,54.45,0.866,39.32,41.58,36.11,1.744,2.131,188.4,70.66,2.85,164.8394,4.881,0.026606,0.03574323,0.2971877 "2017-09-18 08:30:00",12700,"MNRU",12.7,55.21,53.98,55.21,52.58,56.69,63.44,54.72,0.843,39.7,40.66,38.43,2.118,1.87,227.3,10.73,4.822,180.4525,4.889,0.02870581,0.03473338,0.3418679 "2017-09-18 08:35:00",12701,"MNRU",12.77,52.64,53.43,55.33,52.46,61.07,61.48,53.88,0.826,39.09,40.52,37.83,2.933,2.586,182,9.51,7.014,196.481,4.891,0.02870581,0.03473338,0.3418679 "2017-09-18 08:40:00",12702,"MNRU",12.92,52.52,52.43,52.64,52.21,61.78,62.53,59.57,0.832,39.27,40.07,38.71,4.197,3.594,183,8.31,7.234,212.9596,4.89,0.02870581,0.03473338,0.3418679 "2017-09-18 08:45:00",12703,"MNRU",13.07,53.55,53.06,53.62,52.33,58.42,62.32,57.4,0.817,39.58,40.94,38.81,4.61,4.453,180.3,7.671,5.48,229.8799,4.891,0.0362518,0.04465245,0.386413 "2017-09-18 08:50:00",12704,"MNRU",13.2,54.16,53.96,54.4,53.49,61.44,61.71,57.33,0.879,40.28,41.42,38.9,4.13,4.364,170.5,9.04,5.042,246.8728,4.892,0.0362518,0.04465245,0.386413 "2017-09-18 08:55:00",12705,"MNRU",13.33,54.04,54.22,54.53,53.91,61.13,65.51,60.96,0.871,41.9,43.06,40.88,3.822,3.888,145.7,11.54,5.48,263.756,4.891,0.0362518,0.04465245,0.386413 "2017-09-18 09:00:00",12706,"MNRU",13.43,54.52,54.31,54.64,53.97,64.28,66.96,61.06,0.932,42.33,43.74,40.94,3.711,3.783,141.9,8.65,5.042,280.7527,4.891,0.0430756,0.05229257,0.4278588 "2017-09-18 09:05:00",12707,"MNRU",13.53,55.99,55.3,56.17,54.52,63.91,66.35,61.64,0.977,43.47,44.35,42.16,3.348,3.518,127.7,12.03,3.507,297.8499,4.893,0.0430756,0.05229257,0.4278588 "2017-09-18 09:10:00",12708,"MNRU",13.63,55.31,56.22,56.78,55.31,61.13,64.59,56.95,0.912,43.14,44.71,40.75,2.837,3.06,49.96,39.66,4.603,314.9998,4.898,0.0430756,0.05229257,0.4278588 "2017-09-18 09:15:00",12709,"MNRU",13.88,56.16,55.54,56.41,54.89,56.55,62.59,56.55,0.87,41.68,43.25,39.93,2.151,2.449,57.63,20.57,3.507,331.8503,4.904,0.04968617,0.05808777,0.4679557 "2017-09-18 09:20:00",12710,"MNRU",13.81,56.77,56.36,56.84,56.1,60.51,61.46,54.51,0.952,41.46,43.64,40.18,2.273,2.182,78.8,21.7,4.603,348.5996,4.907,0.04968617,0.05808777,0.4679557 "2017-09-18 09:25:00",12711,"MNRU",13.75,56.95,56.71,57.07,56.47,59.63,62.38,55.97,0.944,42.53,44.25,41.07,2.664,2.564,92.2,14.94,5.918,365.3044,4.905,0.04968617,0.05808777,0.4679557 "2017-09-18 09:30:00",12712,"MNRU",13.7,57.92,57.47,57.99,56.89,57.69,62.44,54.74,0.946,43,44.47,41.47,2.976,2.876,72.98,12.26,4.384,382.2665,4.904,0.05735428,0.06602503,0.5073648 "2017-09-18 09:35:00",12713,"MNRU",13.66,58.53,58.29,58.84,57.8,59.73,61.29,55.55,1.001,43.61,45,42.12,3.053,3.017,105.4,11.69,4.165,399.193,4.904,0.05735428,0.06602503,0.5073648 "2017-09-18 09:40:00",12714,"MNRU",13.64,58.96,58.57,59.14,58.29,54.54,60.17,52.03,0.928,42.78,44.8,41.23,2.692,2.891,75.49,24.74,3.726,415.8241,4.904,0.05735428,0.06602503,0.5073648 "2017-09-18 09:45:00",12715,"MNRU",13.62,59.63,59.27,59.69,58.9,56.47,58.81,48.7,0.984,42.58,44.83,39.87,2.506,2.6,87.8,9.66,3.288,431.9731,4.905,0.06628008,0.07652263,0.5434529 "2017-09-18 09:50:00",12716,"MNRU",13.6,60.49,59.99,60.49,59.51,52.67,56.47,48.5,0.946,42.19,44.16,40.55,2.026,2.303,71.37,18.76,2.85,447.6913,4.908,0.06628008,0.07652263,0.5434529 "2017-09-18 09:55:00",12717,"MNRU",13.59,61.16,60.77,61.28,60.36,50.13,52.7,44.02,0.922,40.77,43.38,38.59,1.605,1.78,84.6,15.57,2.63,463.2732,4.911,0.06628008,0.07652263,0.5434529 "2017-09-18 10:00:00",12718,"MNRU",13.58,61.03,60.89,61.34,60.49,49.31,52.5,44.53,0.904,40.54,43.68,38.93,1.503,1.538,98.4,27.49,3.288,479.0674,4.909,0.07424495,0.08393177,0.5794176 "2017-09-18 10:05:00",12719,"MNRU",13.57,61.03,61.11,61.28,60.91,50.84,55.69,47.24,0.931,42.98,45.17,40.71,2.029,1.682,99.5,13.09,4.822,495.0334,4.908,0.07424495,0.08393177,0.5794176 "2017-09-18 10:10:00",12720,"MNRU",13.56,61.03,61.01,61.27,60.79,52.12,55.11,46.73,0.955,42.83,44.84,40.39,2.724,2.388,111.6,11.49,5.042,511.1629,4.907,0.07424495,0.08393177,0.5794176 "2017-09-18 10:15:00",12721,"MNRU",13.55,61.76,61.47,61.82,61.15,50.83,55.82,46.9,0.955,43.24,45.33,40.91,3.127,2.919,125.3,14.14,4.384,526.9821,4.905,0.08220679,0.09324631,0.6090576 "2017-09-18 10:20:00",12722,"MNRU",13.55,62.36,61.91,62.42,61.45,42.22,52.66,41.3,0.811,42.12,44.25,38.46,2.907,3.137,131.9,16.52,4.603,542.4519,4.903,0.08220679,0.09324631,0.6090576 "2017-09-18 10:25:00",12723,"MNRU",13.55,62.9,62.73,63.09,62.24,43.91,50.19,41.54,0.859,40.55,43.89,39.02,2.338,2.637,193.1,33.23,3.726,556.9377,4.905,0.08220679,0.09324631,0.6090576 "2017-09-18 10:30:00",12724,"MNRU",13.55,62.83,62.58,63.02,62.22,44.92,48.55,42.72,0.877,40.91,43.26,39.6,1.833,2.156,207.3,46.7,4.384,570.4074,4.91,0.09067802,0.1038037,0.6395776 "2017-09-18 10:35:00",12725,"MNRU",13.54,63.69,63.82,64.36,62.77,45.06,52.55,42.96,0.907,42.99,45.99,40.87,1.357,1.475,112.8,20.58,3.069,583.2014,4.914,0.09067802,0.1038037,0.6395776 "2017-09-18 10:40:00",12726,"MNRU",13.54,63.75,64.2,64.72,63.56,47.13,51.2,42.48,0.95,43.38,45.75,40.88,1.372,1.251,134.4,30.02,3.946,595.9834,4.911,0.09067802,0.1038037,0.6395776 "2017-09-18 10:45:00",12727,"MNRU",13.53,63.08,63.22,63.75,62.77,49.77,54.14,45.33,0.98,43.82,46.67,41.43,1.918,1.586,90.8,13.51,5.48,609.2148,4.908,0.09629381,0.1066362,0.6627601 "2017-09-18 10:50:00",12728,"MNRU",13.53,63.93,63.27,63.99,62.77,46.89,55.2,45.84,0.951,44.38,46.95,42.2,2.459,2.304,118.9,14.21,4.603,622.2842,4.907,0.09629381,0.1066362,0.6627601 "2017-09-18 10:55:00",12729,"MNRU",13.53,64.97,64.68,65.33,63.87,50.38,52.89,43.8,1.06,44.42,47.4,41.67,2.449,2.496,128.8,24.61,3.288,635.0598,4.907,0.09629381,0.1066362,0.6627601 "2017-09-18 11:00:00",12730,"MNRU",13.52,65.27,65.12,65.46,64.78,48.72,52.08,41.8,1.036,43.54,47.24,41.26,1.893,2.202,156.7,32.06,3.726,647.1085,4.907,0.1037303,0.1168532,0.6843131 "2017-09-18 11:05:00",12731,"MNRU",13.52,65.7,65.73,66.25,65.21,43.3,52.75,36.79,0.934,44.35,48.35,38.22,2.078,1.838,163.2,46.05,7.234,658.9125,4.909,0.1037303,0.1168532,0.6843131 "2017-09-18 11:10:00",12732,"MNRU",13.52,68.02,66.84,68.08,65.58,42.24,52.14,36.14,0.988,43.98,48.72,39.34,3.572,2.734,187.7,46.48,11.4,670.6028,4.909,0.1037303,0.1168532,0.6843131 "2017-09-18 11:15:00",12733,"MNRU",13.51,67.65,67.7,68.32,67.16,50.89,51.06,40.21,1.175,45.88,49.32,42.62,4.507,4.015,138.5,27.74,10.74,682.013,4.904,0.1127636,0.1284239,0.7026107 "2017-09-18 11:20:00",12734,"MNRU",13.51,69.3,68.24,69.42,67.53,41.36,51.94,32.24,1.011,43.75,49.46,37.29,5.323,4.731,156,71.78,15.56,692.9259,4.902,0.1127636,0.1284239,0.7026107 "2017-09-18 11:25:00",12735,"MNRU",13.51,69.6,69.29,69.61,68.87,30.89,42.82,30.34,0.763,41.47,45.72,37.02,6.611,6.064,198.7,13.74,16.44,703.2067,4.902,0.1127636,0.1284239,0.7026107 "2017-09-18 11:30:00",12736,"MNRU",13.5,69.42,69.36,69.85,68.99,29.9,36.34,29.87,0.734,39.02,41.84,36.57,9.26,7.877,219.6,10.81,16.44,709.7443,4.912,0.1246079,0.1522326,0.7221928 "2017-09-18 11:35:00",12737,"MNRU",13.49,69.66,69.45,69.79,69.12,31.46,35.26,28.11,0.778,38.13,40.81,34.93,11.08,10.52,237.1,15.62,18.63,702.6019,4.922,0.1246079,0.1522326,0.7221928 "2017-09-18 11:40:00",12738,"MNRU",13.49,70.27,70.15,70.64,69.6,32.61,36.17,30.17,0.824,39.77,42.28,37.12,11.31,11.29,236.9,12.12,17.1,711.8076,4.923,0.1246079,0.1522326,0.7221928 "2017-09-18 11:45:00",12739,"MNRU",13.49,70.08,70.39,70.63,70.02,28.75,34,27.26,0.722,38.26,40.83,35.2,11.11,11.29,243.1,16.85,17.97,723.9161,4.923,0.1430367,0.186278,0.7377918 "2017-09-18 11:50:00",12740,"MNRU",13.48,70.57,70.21,70.57,69.96,29.53,34.51,26.58,0.753,37.92,41.1,34.2,10.9,11.01,267,10.88,15.56,748.8098,4.924,0.1430367,0.186278,0.7377918 "2017-09-18 11:55:00",12741,"MNRU",13.48,70.51,70.33,70.81,69.96,33.32,34,29.05,0.849,38.68,40.67,36.61,11.43,11.1,257.8,9.98,18.41,756.5952,4.924,0.1430367,0.186278,0.7377918 "2017-09-18 12:00:00",12742,"MNRU",13.48,70.99,70.63,71.3,70.2,29.97,34.95,27.46,0.776,38.53,41.97,35.12,11.06,11.17,245.8,13.68,16.88,764.3761,4.921,0.1474418,0.1917416,0.7470151 "2017-09-18 12:05:00",12743,"MNRU",13.48,71.97,71.41,72.15,70.5,29.97,33.87,26.41,0.802,38.44,42.06,34.6,11.01,10.97,220.6,19.57,15.12,772.2561,4.916,0.1474418,0.1917416,0.7470151 "2017-09-18 12:10:00",12744,"MNRU",13.48,71.97,71.81,72.09,71.3,29.15,36.07,26.44,0.78,38.97,43.49,35.55,10.85,10.76,222.7,11.39,19.95,779.7347,4.916,0.1474418,0.1917416,0.7470151 "2017-09-18 12:15:00",12745,"MNRU",13.48,71.97,71.76,72.15,71.42,29.25,31.9,25.7,0.783,36.9,40.25,34.59,11.42,11.23,219.9,11.04,18.63,786.2589,4.918,0.1534495,0.1993854,0.7525496 "2017-09-18 12:20:00",12746,"MNRU",13.47,72.88,72.61,73.25,71.91,26.71,32.68,25.46,0.737,38.22,41.19,34.93,11.23,11.2,204.3,13.62,16.88,792.1759,4.915,0.1534495,0.1993854,0.7525496 "2017-09-18 12:25:00",12747,"MNRU",13.47,72.76,72.8,73.19,72.39,25.93,31.02,23.69,0.713,36.63,40.48,33.58,11.29,11.39,204.5,9.87,18.63,798.0552,4.913,0.1534495,0.1993854,0.7525496 "2017-09-18 12:30:00",12748,"MNRU",13.47,72.94,72.63,73,72.21,26.81,29.19,22.61,0.742,35.16,38.92,32.28,11.11,11.16,203.6,10.51,17.1,804.0434,4.911,0.1597828,0.2087172,0.755827 "2017-09-18 12:35:00",12749,"MNRU",13.47,73.06,72.9,73.25,72.45,23.9,29.66,22.44,0.664,35.65,39.65,32.1,11.68,11.56,198.8,10.67,16.22,809.5698,4.909,0.1597828,0.2087172,0.755827 "2017-09-18 12:40:00",12750,"MNRU",13.47,72.88,73.07,73.49,72.64,24.64,28.54,22,0.68,34.75,38.61,32.04,11.58,11.55,208.6,9.42,18.19,814.2113,4.911,0.1597828,0.2087172,0.755827 "2017-09-18 12:45:00",12751,"MNRU",13.46,73.49,72.87,73.49,72.57,27.69,30.91,21.19,0.78,34.63,40.82,30.82,11.08,11.51,204.6,10.28,17.76,817.9347,4.912,0.1636056,0.2147668,0.755719 "2017-09-18 12:50:00",12752,"MNRU",13.46,73.98,73.63,74.04,73.25,25.02,29.73,21.97,0.716,36.6,40.02,32.17,10.07,10.53,200,15.36,14.69,820.8583,4.91,0.1636056,0.2147668,0.755719 "2017-09-18 12:55:00",12753,"MNRU",13.46,74.16,73.93,74.28,73.55,27.25,30.92,23.08,0.785,36.75,41.27,33.61,9.16,9.79,212.8,11.42,14.69,823.3379,4.914,0.1636056,0.2147668,0.755719 "2017-09-18 13:00:00",12754,"MNRU",13.46,73.74,73.79,74.53,73.06,26.85,32.1,23.97,0.763,38.82,42.29,34.65,8.89,8.71,183.3,20.53,17.76,822.0728,4.915,0.1605584,0.2059269,0.7474838 "2017-09-18 13:05:00",12755,"MNRU",13.46,73.98,73.65,74.04,73.37,24.78,29.32,21.22,0.71,35.72,39.67,31.42,9.26,9.11,219,13.35,15.34,822.0941,4.917,0.1605584,0.2059269,0.7474838 "2017-09-18 13:10:00",12756,"MNRU",13.46,74.41,74,74.71,73.55,28.71,33.52,19.63,0.834,35.32,44.1,29.65,9.01,9.15,204.8,21.18,12.93,814.4352,4.92,0.1605584,0.2059269,0.7474838 "2017-09-18 13:15:00",12757,"MNRU",13.46,74.16,74.02,74.53,73.61,26.88,33.9,22.07,0.774,38.26,44.01,32.64,8.87,9.13,179.2,12.6,14.69,790.7488,4.914,0.1554838,0.1994699,0.739311 "2017-09-18 13:20:00",12758,"MNRU",13.45,74.4,74.55,75.08,74.22,24.27,29.73,22.1,0.705,37.06,40.78,33.19,9.44,9.1,195.6,13.43,15.34,781.8575,4.91,0.1554838,0.1994699,0.739311 "2017-09-18 13:25:00",12759,"MNRU",13.46,74.83,74.62,75.07,74.1,27.76,29.76,20.34,0.818,35.15,41.23,31.05,9.15,9.25,191.8,17.36,14.03,770.013,4.913,0.1554838,0.1994699,0.739311 "2017-09-18 13:30:00",12760,"MNRU",13.45,74.22,74.69,75.01,74.22,24.81,29.93,20.17,0.716,35.85,41.14,31.12,9.33,9.09,185.8,15.79,15.78,788.508,4.916,0.1572966,0.2023008,0.7271312 "2017-09-18 13:35:00",12761,"MNRU",13.45,75.01,74.72,75.44,73.91,23.01,29.66,20.91,0.682,35.55,40.38,32.52,8.05,8.44,184.8,18.05,15.12,796.3608,4.921,0.1572966,0.2023008,0.7271312 "2017-09-18 13:40:00",12762,"MNRU",13.45,75.37,75.34,75.93,74.82,22.91,30.61,20.64,0.687,37.33,42.16,32.14,9,8.31,191.7,11.52,17.54,814.9967,4.922,0.1572966,0.2023008,0.7271312 "2017-09-18 13:45:00",12763,"MNRU",13.45,74.83,75.08,75.49,74.64,23.93,28.44,20.81,0.705,36.82,40.5,32.19,9.92,9.49,202.2,13.47,18.85,824.1449,4.914,0.161783,0.2059506,0.7103955 "2017-09-18 13:50:00",12764,"MNRU",13.45,75.07,74.9,75.31,74.58,27.9,28.27,21.19,0.829,36.1,39.98,32.54,11.45,11.04,189,11.43,20.39,826.6084,4.907,0.161783,0.2059506,0.7103955 "2017-09-18 13:55:00",12765,"MNRU",13.45,75.69,75.43,75.93,74.64,27.8,30.51,21.97,0.843,39.4,42.69,33.44,11.02,11.32,186.8,18.3,13.81,826.291,4.912,0.161783,0.2059506,0.7103955 "2017-09-18 14:00:00",12766,"MNRU",13.44,74.53,75.25,75.93,74.46,29.69,32.47,23.39,0.866,39.05,44.12,35.15,11.01,10.88,174.3,13.94,20.6,822.0901,4.913,0.1661807,0.2168683,0.6890804 "2017-09-18 14:05:00",12767,"MNRU",13.44,75.38,75.05,75.68,74.22,25.86,33.76,22.54,0.776,39.53,44.89,33.93,10.7,10.78,179.1,11.65,16,819.0384,4.907,0.1661807,0.2168683,0.6890804 "2017-09-18 14:10:00",12768,"MNRU",13.44,75.13,75.31,75.68,74.83,30.13,33.39,24.2,0.897,40.15,44.79,36.39,11.12,11.02,176.3,14.63,15.34,816.2921,4.907,0.1661807,0.2168683,0.6890804 "2017-09-18 14:15:00",12769,"MNRU",13.44,75.56,75.54,76.42,74.58,24.24,31.83,21.9,0.732,39.1,43.16,34.23,10.74,10.96,189,20.5,16.44,814.32,4.907,0.1639486,0.2133569,0.6647863 "2017-09-18 14:20:00",12770,"MNRU",13.43,75.93,75.73,75.99,75.44,26.91,31.25,21.32,0.823,38.76,43.27,33.41,10.98,10.83,186.1,13.81,18.63,810.0038,4.907,0.1639486,0.2133569,0.6647863 "2017-09-18 14:25:00",12771,"MNRU",13.43,75.69,75.85,76.3,75.38,22.71,28.88,21.19,0.689,37.02,41.43,33.14,12.03,11.56,199.6,9.83,19.95,804.9799,4.906,0.1639486,0.2133569,0.6647863 "2017-09-18 14:30:00",12772,"MNRU",13.43,75.93,76.01,76.54,75.62,26.98,31.73,22.91,0.825,39.01,43.88,35.27,11.66,12.06,177.6,10.17,16.88,798.7175,4.905,0.1649384,0.217399,0.6402481 "2017-09-18 14:35:00",12773,"MNRU",13.43,75.5,75.48,75.93,75.07,30.81,36.91,25.97,0.928,41.74,47.55,38.12,11.09,11.22,163.1,13.83,16.22,793.1901,4.907,0.1649384,0.217399,0.6402481 "2017-09-18 14:40:00",12774,"MNRU",13.43,75.14,75.42,75.93,74.95,25.86,31.69,22.95,0.77,39.68,43.32,35.41,10.88,10.92,171.1,13.78,19.29,787.7882,4.904,0.1649384,0.217399,0.6402481 "2017-09-18 14:45:00",12775,"MNRU",13.42,76.17,75.68,76.3,74.95,23.12,32.41,22.75,0.712,39.07,44.11,35.09,10.81,10.67,170.1,12.57,16,779.3093,4.904,0.1584997,0.2075346,0.6093264 "2017-09-18 14:50:00",12776,"MNRU",13.42,76.54,76.36,77.03,75.75,26.51,30.41,20,0.827,37.69,42.66,32.17,10.57,10.94,182.1,16.55,16.22,771.1506,4.906,0.1584997,0.2075346,0.6093264 "2017-09-18 14:55:00",12777,"MNRU",13.42,76.84,76.98,77.39,76.54,23.97,28.47,20.47,0.755,37.76,41.96,33.61,9.64,9.87,195.5,18.5,19.07,746.6555,4.909,0.1584997,0.2075346,0.6093264 "2017-09-18 15:00:00",12778,"MNRU",13.41,75.38,76.21,76.97,75.2,27.36,32.58,23.25,0.821,39.89,44.73,36.43,9.71,9.93,171.8,22.15,18.41,730.8705,4.909,0.1519922,0.2006105,0.5791271 "2017-09-18 15:05:00",12779,"MNRU",13.41,77.15,76.38,77.15,75.08,20.98,31.56,19.25,0.668,37.9,43.05,31.78,9.54,9.6,206.4,30.03,15.34,715.8783,4.907,0.1519922,0.2006105,0.5791271 "2017-09-18 15:10:00",12780,"MNRU",13.41,77.64,77.48,77.82,77.09,24.51,27.32,19.22,0.793,36.65,41.26,32.14,8.97,9.31,212.6,15.36,16.44,712.2102,4.903,0.1519922,0.2006105,0.5791271 "2017-09-18 15:15:00",12781,"MNRU",13.41,76.42,76.42,77.7,75.32,28.95,33.39,20.27,0.899,39.34,45.06,33.36,9.6,9.26,177.8,13.41,19.73,684.8926,4.898,0.1441458,0.1901062,0.5449569 "2017-09-18 15:20:00",12782,"MNRU",13.4,77.33,76.86,77.52,76.3,24.1,29.69,20.71,0.772,37.84,42.78,33.43,10.23,9.95,194,11.32,16.44,688.2803,4.899,0.1441458,0.1901062,0.5449569 "2017-09-18 15:25:00",12783,"MNRU",13.4,76.66,77.13,77.64,76.66,21.83,27.08,21.83,0.684,38.1,40.68,34.81,11.4,10.73,188,13.8,18.63,684.2246,4.901,0.1441458,0.1901062,0.5449569 "2017-09-18 15:30:00",12784,"MNRU",13.4,76.65,76.81,77.39,76.42,25.35,31.22,20.1,0.794,37.45,43.98,32.84,11.11,11.39,193,15.13,20.6,687.6078,4.902,0.1480873,0.1985831,0.5080019 "2017-09-18 15:35:00",12785,"MNRU",13.4,76.47,76.66,77.21,76.17,25.66,29.29,21.79,0.798,38.55,42.31,34.71,11.15,10.84,187,18.28,19.07,665.238,4.903,0.1480873,0.1985831,0.5080019 "2017-09-18 15:40:00",12786,"MNRU",13.4,77.15,76.46,77.27,75.8,26.68,27.49,21.62,0.849,37.59,40.57,33.91,11.02,11.47,202.5,18.94,16.44,627.121,4.904,0.1480873,0.1985831,0.5080019 "2017-09-18 15:45:00",12787,"MNRU",13.4,75.13,75.74,77.15,74.95,24.54,27.22,21.96,0.73,36.76,40.26,33.79,11.83,11.18,199.7,12.19,20.6,568.5193,4.899,0.1207341,0.1704404,0.4686776 "2017-09-18 15:50:00",12788,"MNRU",13.4,77.21,75.8,77.21,74.7,22.44,27.79,20.81,0.715,36.27,40.07,33.79,12.02,12.01,196.3,12.76,17.32,487.4612,4.897,0.1207341,0.1704404,0.4686776 "2017-09-18 15:55:00",12789,"MNRU",13.4,77.39,77.31,77.88,76.78,21.39,28.44,19.83,0.686,37.06,42.6,33.01,13,12.44,230.6,37.88,29.15,527.8149,4.896,0.1207341,0.1704404,0.4686776 "2017-09-18 16:00:00",12790,"MNRU",13.39,77.5,77.88,78.3,77.33,20.27,26.34,20.27,0.653,37.67,40.58,33.65,11.93,12.36,244.3,10.93,15.56,585.1209,4.895,0.1447315,0.2002814,0.4275926 "2017-09-18 16:05:00",12791,"MNRU",13.39,78.17,78,78.36,77.32,23.18,27.32,20.17,0.763,38.19,41.6,33.52,11.45,11.78,212.4,12.32,15.78,652.5289,4.895,0.1447315,0.2002814,0.4275926 "2017-09-18 16:10:00",12792,"MNRU",13.4,76.65,77.17,78.54,75.86,21.96,25.49,21.29,0.687,37,40.23,33.96,10.99,11.07,217,24.56,26.52,619.8549,4.896,0.1447315,0.2002814,0.4275926 "2017-09-18 16:15:00",12793,"MNRU",13.39,77.69,76.96,77.81,76.35,23.69,26.91,21.56,0.768,37.32,41.06,34.49,11.59,11.67,215.8,24.36,27.4,586.1772,4.897,0.1383311,0.1913794,0.3838506 "2017-09-18 16:20:00",12794,"MNRU",13.39,75.92,76.97,77.75,75.79,21.66,26.34,20.64,0.662,35.94,40.24,33.19,12.4,12.1,232.8,15.52,18.85,579.5808,4.897,0.1383311,0.1913794,0.3838506 "2017-09-18 16:25:00",12795,"MNRU",13.39,76.28,76.26,76.65,75.79,22.34,25.39,21.56,0.691,35.99,38.42,33.93,12.6,12.52,239.5,12.19,19.07,551.6505,4.897,0.1383311,0.1913794,0.3838506 "2017-09-18 16:30:00",12796,"MNRU",13.38,76.89,76.73,77.07,76.28,22.1,24.67,20.44,0.697,35.9,38.1,32.85,12.7,12.26,250.8,11.42,21.26,560.2816,4.897,0.131854,0.1868951,0.339875 "2017-09-18 16:35:00",12797,"MNRU",13.37,76.46,76.56,76.89,76.28,21.83,24.57,20.3,0.679,35.45,37.9,32.78,13.66,13.18,247.9,11.65,22.14,540.8171,4.895,0.131854,0.1868951,0.339875 "2017-09-18 16:40:00",12798,"MNRU",13.37,76.28,76.26,76.59,75.98,23.18,24.81,20.64,0.717,35.43,37.78,33.17,13.75,13.78,254.3,11.61,19.29,550.2943,4.893,0.131854,0.1868951,0.339875 "2017-09-18 16:45:00",12799,"MNRU",13.37,75.91,76.08,76.59,75.55,22.17,24.74,20.1,0.677,34.5,37.71,32.33,14.85,14.3,257.6,10.72,22.8,534.4732,4.894,0.1340603,0.1934296,0.2940738 "2017-09-18 16:50:00",12800,"MNRU",13.37,75.92,75.94,76.22,75.61,21.05,25.01,19.66,0.643,34.62,37.68,31.57,14.47,14.54,248,10.24,19.95,521.0002,4.892,0.1340603,0.1934296,0.2940738 "2017-09-18 16:55:00",12801,"MNRU",13.37,76.04,75.86,76.16,75.55,21.08,23.89,19.83,0.647,33.72,36.55,31.89,15,14.75,246.5,9.28,22.14,500.8335,4.89,0.1340603,0.1934296,0.2940738 "2017-09-18 17:00:00",12802,"MNRU",13.37,75.67,75.93,76.28,75.55,21.05,23.32,19.18,0.638,33.17,36.1,31.03,14.92,14.94,249.4,10.5,24.33,488.218,4.891,0.1297764,0.1918696,0.2475424 "2017-09-18 17:05:00",12803,"MNRU",13.39,74.39,75.1,75.79,74.08,20.57,23.66,18.74,0.597,32.97,35.97,29.5,14.69,14.78,252.5,12.7,22.14,450.541,4.889,0.1297764,0.1918696,0.2475424 "2017-09-18 17:10:00",12804,"MNRU",13.39,75.24,74.86,75.3,74.39,21.05,23.18,19.22,0.629,32.4,35.03,29.92,13.88,14.34,254.1,10.4,20.17,391.625,4.886,0.1297764,0.1918696,0.2475424 "2017-09-18 17:15:00",12805,"MNRU",13.38,75.67,75.42,75.73,75.18,21.01,23.08,18.84,0.637,32.23,35.23,30.09,13.95,13.98,263.1,9.82,25.65,361.337,4.889,0.1086266,0.1682233,0.2004924 "2017-09-18 17:20:00",12806,"MNRU",13.38,75.06,75.62,75.91,75,20.3,22,18.23,0.603,31.9,34.13,29.48,14.6,14.29,257.3,9.24,22.14,368.8609,4.889,0.1086266,0.1682233,0.2004924 "2017-09-18 17:25:00",12807,"MNRU",13.38,75.37,75.15,75.49,74.69,20.34,21.42,18.61,0.61,31.58,33.36,29.68,15.3,14.89,247.1,12.64,22.58,387.0732,4.886,0.1086266,0.1682233,0.2004924 "2017-09-18 17:30:00",12808,"MNRU",13.39,75.3,75.45,75.61,75.18,18.37,21.9,18.37,0.55,31.44,33.91,29.41,15.02,15.28,249.1,10.65,24.11,383.389,4.885,0.1149866,0.1770386,0.1534548 "2017-09-18 17:35:00",12809,"MNRU",13.38,75.55,75.53,75.85,75.12,17.08,21.39,16.98,0.516,29.39,33.55,27.59,15.44,15.29,244.9,9.15,24.77,366.1906,4.886,0.1149866,0.1770386,0.1534548 "2017-09-18 17:40:00",12810,"MNRU",13.39,75.12,75.35,75.67,75.06,18.4,21.25,17.08,0.547,29.52,33.02,27.54,15.09,15.2,249.7,9.97,20.39,361.0659,4.888,0.1149866,0.1770386,0.1534548 "2017-09-18 17:45:00",12811,"MNRU",13.39,75.49,75.25,75.67,75,17.93,19.89,16.64,0.54,29.15,31.18,26.85,15.08,15.04,249.3,12.11,20.39,341.901,4.889,0.1112686,0.1752761,0.1078605 "2017-09-18 17:50:00",12812,"MNRU",13.39,75.06,75.24,75.67,74.82,18.51,20.47,16.4,0.549,29.13,32.13,26.71,14.49,14.7,234.4,8.77,23.24,324.0172,4.885,0.1112686,0.1752761,0.1078605 "2017-09-18 17:55:00",12813,"MNRU",13.39,75.06,74.9,75.18,74.57,17.35,20,16.71,0.515,28.63,31.2,26.76,15.16,14.87,239.9,9.63,24.33,307.0392,4.883,0.1112686,0.1752761,0.1078605 "2017-09-18 18:00:00",12814,"MNRU",13.39,75.25,74.98,75.25,74.63,17.62,19.96,17.15,0.527,28.7,31.22,27.39,14.77,14.88,243.5,9.89,20.6,290.4426,4.884,0.1023109,0.1646585,0.06480744 "2017-09-18 18:05:00",12815,"MNRU",13.4,74.7,74.91,75.31,74.33,18.91,20.78,17.56,0.555,29.76,31.95,28.11,14.48,14.72,232,13.66,19.07,273.8183,4.882,0.1023109,0.1646585,0.06480744 "2017-09-18 18:10:00",12816,"MNRU",13.4,74.33,74.66,74.94,74.33,19.12,20.17,17.39,0.554,29.79,31.22,27.52,13.82,14.1,237.3,11.31,21.92,257.5008,4.881,0.1023109,0.1646585,0.06480744 "2017-09-18 18:15:00",12817,"MNRU",13.41,74.39,74.53,74.88,74.21,18.95,19.86,16.68,0.55,28.68,30.78,26.52,14.36,14.2,235.1,8.77,20.17,241.2296,4.881,0.09247036,0.152194,0.03056065 "2017-09-18 18:20:00",12818,"MNRU",13.41,74.09,74.22,74.58,73.84,20.78,20.81,17.63,0.597,29.38,31.64,27.41,13.91,14.21,240.1,10.16,18.63,224.9928,4.884,0.09247036,0.152194,0.03056065 "2017-09-18 18:25:00",12819,"MNRU",13.36,73.84,74.16,74.39,73.84,19.22,21.01,17.76,0.548,29.77,31.82,27.44,13.14,13.56,222,12.38,16.88,208.7515,4.883,0.09247036,0.152194,0.03056065 "2017-09-18 18:30:00",12820,"MNRU",13.31,73.05,73.66,74.15,73.05,20.51,21.56,18.37,0.569,30.33,32.25,28.16,11.88,12.4,223.5,10.49,17.32,192.709,4.88,0.08034012,0.1356641,0.01261329 "2017-09-18 18:35:00",12821,"MNRU",13.26,73.73,73.5,73.79,73.11,19.29,20.61,18.27,0.548,29.59,30.86,27.79,11.89,11.85,213.1,10.14,17.76,176.994,4.876,0.08034012,0.1356641,0.01261329 "2017-09-18 18:40:00",12822,"MNRU",13.21,72.63,73.36,74.03,72.63,22.41,22.41,17.59,0.613,29.97,32.09,26.97,11.57,11.92,215.1,10.91,20.17,161.4644,4.879,0.08034012,0.1356641,0.01261329 "2017-09-18 18:45:00",12823,"MNRU",13.16,73.61,73.03,73.73,72.44,18.2,22.51,16.95,0.515,28.6,32.22,25.82,12.01,11.63,202.2,13.97,23.67,146.3835,4.879,0.03940936,0.04958527,2.5E-007 "2017-09-18 18:50:00",12824,"MNRU",13.12,73,73.32,73.73,72.88,19.83,19.86,17.25,0.549,27.77,29.58,26.16,12.38,12.2,199.3,9.28,21.26,131.7233,4.875,0.03940936,0.04958527,2.5E-007 "2017-09-18 18:55:00",12825,"MNRU",13.07,73.67,73.01,73.73,72.39,16.95,20.3,16.27,0.48,27.13,29.77,24.94,13.57,12.68,199.7,8.36,21.04,117.3818,4.874,0.03940936,0.04958527,2.5E-007 "2017-09-18 19:00:00",12826,"MNRU",13.03,73.24,73.3,73.73,72.88,17.56,18.3,16.51,0.491,26.43,27.65,25.29,14.36,14.05,197.6,7.717,21.92,103.0826,4.87,0.03975965,0.04964313,2.5E-007 "2017-09-18 19:05:00",12827,"MNRU",12.99,71.96,72.64,73.31,71.78,18.44,19.93,16.88,0.493,27.31,28.81,25.29,14.6,14.4,203.7,8.78,21.7,87.96264,4.872,0.03975965,0.04964313,2.5E-007 "2017-09-18 19:10:00",12828,"MNRU",12.95,71.66,71.67,72.27,71.23,18.71,20.14,18.3,0.495,27.38,28.52,26.34,14.78,14.74,205.3,8.32,21.7,64.87858,4.876,0.03975965,0.04964313,2.5E-007 "2017-09-18 19:15:00",12829,"MNRU",12.92,71.96,71.88,72.39,71.29,19.12,19.59,17.63,0.511,26.7,27.99,25.76,14.69,14.95,203.3,8.88,21.92,39.45354,4.876,0.03785845,0.04668827,2.5E-007 "2017-09-18 19:20:00",12830,"MNRU",12.91,70.74,71.42,71.96,70.74,20.78,20.88,18.58,0.533,27.55,28.82,26.59,14.22,14.53,208.4,8.78,19.73,18.95422,4.882,0.03785845,0.04668827,2.5E-007 "2017-09-18 19:25:00",12831,"MNRU",12.9,70.01,70.32,70.86,69.89,20.68,21.52,19.66,0.518,28.26,29.02,27.11,13.31,13.81,212.8,8.25,16.88,10.62006,4.888,0.03785845,0.04668827,2.5E-007 "2017-09-18 19:30:00",12832,"MNRU",12.89,69.58,70.21,70.74,69.52,21.93,22.2,19.93,0.541,28.52,29.55,27.25,12.26,12.77,206.3,9.41,18.41,8.417727,4.888,0.03365327,0.04186322,2.5E-007 "2017-09-18 19:35:00",12833,"MNRU",12.88,68.91,69.34,69.76,68.6,22.74,23.52,21.39,0.548,29.16,30.27,28.3,11.29,11.75,216.4,8.4,13.81,6.04176,4.887,0.03365327,0.04186322,2.5E-007 "2017-09-18 19:40:00",12834,"MNRU",12.88,70.49,69.66,70.68,68.84,21.86,22.85,20.57,0.556,28.92,29.84,28.11,11.76,11.45,212.6,10.05,20.39,3.792743,4.889,0.03365327,0.04186322,2.5E-007 "2017-09-18 19:45:00",12835,"MNRU",12.87,69.82,69.84,70.55,69.39,22,22.78,21.29,0.547,29.32,29.99,28.58,12.13,11.76,213.7,9.36,18.19,2.249655,4.885,0.02887408,0.03672617,2.5E-007 "2017-09-18 19:50:00",12836,"MNRU",12.87,68.97,69.62,70.13,68.91,23.56,23.59,21.39,0.569,29.6,30.79,28.54,13.07,12.64,219.3,9.46,21.7,1.220285,4.879,0.02887408,0.03672617,2.5E-007 "2017-09-18 19:55:00",12837,"MNRU",12.86,69.52,68.85,69.58,68.42,22.27,24.13,22.07,0.548,29.85,30.61,28.95,13.17,13.1,220.1,8.72,19.73,0.5611918,4.875,0.02887408,0.03672617,2.5E-007 "2017-09-18 20:00:00",12838,"MNRU",12.86,69.77,69.69,70.13,69.4,21.52,22.41,20.88,0.534,28.78,29.85,27.87,13.62,13.51,216.5,7.842,20.82,0.1957374,4.879,0.03062998,0.03827304,2.5E-007 "2017-09-18 20:05:00",12839,"MNRU",12.86,69.22,69.32,70.13,68.73,21.97,23.36,20.78,0.535,29.12,30.01,27.94,13.79,13.63,219.2,9.15,21.26,0.05793326,4.879,0.03062998,0.03827304,2.5E-007 "2017-09-18 20:10:00",12840,"MNRU",12.85,69.65,69.31,69.65,68.85,21.32,22.95,21.05,0.527,28.81,29.68,27.82,14.16,14.04,215.9,9.3,21.7,0.008507273,4.881,0.03062998,0.03827304,2.5E-007 "2017-09-18 20:15:00",12841,"MNRU",12.85,70.87,70.1,70.99,69.28,20.58,22.37,19.69,0.53,28.2,29.71,27.21,14.81,14.37,225.9,11.58,23.89,0,4.88,0.03236881,0.04006206,2.5E-007 "2017-09-18 20:20:00",12842,"MNRU",12.85,69.28,69.89,70.87,69.1,22.1,22.61,20.24,0.54,28.78,29.56,27.97,15.15,15.05,222.8,8.73,24.11,0,4.877,0.03236881,0.04006206,2.5E-007 "2017-09-18 20:25:00",12843,"MNRU",12.85,69.53,69.41,69.83,69.04,22.03,22.92,21.49,0.543,29.12,29.98,28.39,15.23,15.29,221.8,10.01,22.14,0,4.877,0.03236881,0.04006206,2.5E-007 "2017-09-18 20:30:00",12844,"MNRU",12.85,69.28,69.73,70.07,69.22,22.51,22.81,21.05,0.55,28.95,29.85,28.14,15.02,15.28,217.6,11.95,22.8,0,4.881,0.03389012,0.0414761,2.5E-007 "2017-09-18 20:35:00",12845,"MNRU",12.84,68.55,68.94,69.34,68.37,22.75,24.03,22.03,0.542,29.49,30.57,28.61,14.67,14.78,223.3,8.63,20.82,0,4.887,0.03389012,0.0414761,2.5E-007 "2017-09-18 20:40:00",12846,"MNRU",12.84,69.1,69,69.46,68.61,22.27,23.29,22.17,0.541,29.43,29.99,28.66,14.17,14.37,227.8,10.54,20.17,0,4.89,0.03389012,0.0414761,2.5E-007 "2017-09-18 20:45:00",12847,"MNRU",12.84,68.12,68.83,69.4,68,24.03,24.85,22.31,0.564,29.96,30.79,29.08,12.76,13.45,220.9,10.04,16.66,0,4.89,0.03153755,0.03889373,2.5E-007 "2017-09-18 20:50:00",12848,"MNRU",12.84,67.76,68.19,68.85,67.57,24.54,25.08,22.81,0.569,29.92,30.88,28.68,11.93,12.46,224.1,9.19,16,0,4.893,0.03153755,0.03889373,2.5E-007 "2017-09-18 20:55:00",12849,"MNRU",12.84,68.06,67.32,68.06,66.78,24.1,26.37,23.9,0.564,30.4,31.39,29.64,10.98,11.3,221.5,8.81,18.41,0,4.895,0.03153755,0.03889373,2.5E-007 "2017-09-18 21:00:00",12850,"MNRU",12.84,67.45,67.78,68.49,67.39,25.19,25.63,23.56,0.578,30.6,31.21,29.48,10.66,10.84,220.2,10.61,17.54,0,4.893,0.02643776,0.03352528,2.5E-007 "2017-09-18 21:05:00",12851,"MNRU",12.84,66.78,67.18,67.7,66.6,25.53,26.61,24.64,0.572,30.93,31.47,30.14,10.29,10.35,220.9,11.13,17.54,0,4.89,0.02643776,0.03352528,2.5E-007 "2017-09-18 21:10:00",12852,"MNRU",12.83,66.17,67.39,68.43,66.17,26.61,27.83,23.59,0.584,30.86,32.35,28.86,9.71,10.32,224.3,12.46,20.17,0,4.887,0.02643776,0.03352528,2.5E-007 "2017-09-18 21:15:00",12853,"MNRU",12.83,66.17,66.44,66.84,66.05,26.88,27.97,25.9,0.59,31.33,32.38,30.63,9.05,9.33,217.6,11.19,11.84,0,4.881,0.02304802,0.02984157,2.5E-007 "2017-09-18 21:20:00",12854,"MNRU",12.83,66.72,66.48,66.91,66.11,27.02,27.76,26.03,0.604,31.39,32.19,30.75,9.09,9.06,218.3,8.79,14.91,0,4.874,0.02304802,0.02984157,2.5E-007 "2017-09-18 21:25:00",12855,"MNRU",12.83,67.46,66.68,67.64,66.18,26.37,27.83,25.49,0.605,31.5,32.3,30.49,9.66,9.13,215.3,9.87,21.04,0,4.869,0.02304802,0.02984157,2.5E-007 "2017-09-18 21:30:00",12856,"MNRU",12.83,67.89,67.72,68.37,66.97,25.32,26.68,24.51,0.59,31.12,31.87,30.22,11,10.34,214.5,9.76,19.95,0,4.871,0.0220523,0.02879118,2.5E-007 "2017-09-18 21:35:00",12857,"MNRU",12.83,67.15,67.42,68.01,67.03,26.88,27.32,24.95,0.61,31.6,32.42,30.25,11.28,11.17,213.8,9.21,19.07,0,4.876,0.0220523,0.02879118,2.5E-007 "2017-09-18 21:40:00",12858,"MNRU",12.83,66.85,67.26,68.01,66.79,26.71,27.16,25.63,0.6,31.67,32.2,30.64,11.73,11.58,219.6,10.91,18.41,0,4.879,0.0220523,0.02879118,2.5E-007 "2017-09-18 21:45:00",12859,"MNRU",12.82,67.04,66.92,67.83,66.12,27.19,28.48,25.49,0.615,32.25,33.1,30.92,11.98,11.78,210.1,11.38,25.43,0,4.886,0.0252723,0.03201482,2.5E-007 "2017-09-18 21:50:00",12860,"MNRU",12.82,67.04,66.91,67.4,66.3,28,28.82,27.12,0.633,32.71,33.25,32.08,12.46,12.11,215.8,10.94,20.6,0,4.894,0.0252723,0.03201482,2.5E-007 "2017-09-18 21:55:00",12861,"MNRU",12.81,66.79,66.86,67.16,66.48,28.78,29.02,27.46,0.645,32.9,33.52,32.3,12.62,12.58,217.5,10.94,18.63,0,4.892,0.0252723,0.03201482,2.5E-007 "2017-09-18 22:00:00",12862,"MNRU",12.82,66.37,66.6,66.92,66.25,29.56,29.6,28.14,0.653,33.35,33.87,32.61,12.31,12.58,212.1,9.96,18.63,0,4.885,0.02563626,0.03207016,2.5E-007 "2017-09-18 22:05:00",12863,"MNRU",12.82,66.86,66.33,67.04,65.88,28.14,30.34,28.14,0.632,33.43,34.18,32.71,12.43,12.32,209.3,11.88,19.51,0,4.88,0.02563626,0.03207016,2.5E-007 "2017-09-18 22:10:00",12864,"MNRU",12.82,66.43,66.78,67.35,66.31,29.26,29.53,27.67,0.648,33.35,34.14,32.63,12.82,12.55,203.5,8.13,20.39,0,4.881,0.02563626,0.03207016,2.5E-007 "2017-09-18 22:15:00",12865,"MNRU",12.82,66.55,66.55,67.1,66.06,29.02,30.04,28.17,0.645,33.41,34.17,32.8,13.49,13.08,207.2,9.37,20.82,0,4.885,0.02550131,0.03179885,2.5E-007 "2017-09-18 22:20:00",12866,"MNRU",12.81,66.13,66.26,66.86,65.82,29.56,30.24,28.99,0.648,33.56,34.08,33.05,13.65,13.71,213.2,7.955,19.95,0,4.893,0.02550131,0.03179885,2.5E-007 "2017-09-18 22:25:00",12867,"MNRU",12.82,64.78,65.64,66.31,64.78,32.34,32.34,29.39,0.676,33.97,34.75,33.18,13.2,13.56,211.9,9.21,18.19,0,4.896,0.02550131,0.03179885,2.5E-007 "2017-09-18 22:30:00",12868,"MNRU",12.81,65.64,64.99,65.7,64.23,29.77,32.95,29.77,0.641,33.9,34.69,33.19,12.83,12.9,211.4,9.69,19.73,0,4.894,0.02522765,0.03112635,2.5E-007 "2017-09-18 22:35:00",12869,"MNRU",12.82,65.7,65.74,66.55,65.21,30.31,31.06,28.82,0.654,33.71,34.32,32.83,13.02,12.89,212.9,8.16,21.26,0,4.89,0.02522765,0.03112635,2.5E-007 "2017-09-18 22:40:00",12870,"MNRU",12.81,66,65.92,66.37,65.52,29.5,30.85,29.23,0.643,33.59,34.24,32.97,13.94,13.34,218.9,11.28,21.92,0,4.889,0.02522765,0.03112635,2.5E-007 "2017-09-18 22:45:00",12871,"MNRU",12.81,66,66.09,66.31,65.88,30.28,30.28,29.29,0.66,33.52,33.97,33.13,14.69,14.48,215.4,11.27,22.58,0,4.888,0.02580902,0.03180551,2.5E-007 "2017-09-18 22:50:00",12872,"MNRU",12.81,66.07,65.85,66.19,65.58,29.43,30.65,29.36,0.643,33.62,34.09,33.02,14.77,14.72,219.5,10.79,21.7,0,4.888,0.02580902,0.03180551,2.5E-007 "2017-09-18 22:55:00",12873,"MNRU",12.81,66.37,66.42,66.68,65.88,29.56,29.73,28.72,0.653,33.38,33.94,32.87,14.77,14.84,221.3,9.78,19.95,0,4.887,0.02580902,0.03180551,2.5E-007 "2017-09-18 23:00:00",12874,"MNRU",12.8,66.07,66.18,66.68,65.58,29.29,30.92,28.68,0.64,33.58,34.42,32.97,14.54,14.7,214.3,10.36,21.92,0,4.885,0.02735133,0.03332931,2.5E-007 "2017-09-18 23:05:00",12875,"MNRU",12.8,65.7,65.7,66.55,65.09,30.04,31.46,28.92,0.648,33.81,34.43,33.03,14.09,14.32,218.6,10.22,20.6,0,4.889,0.02735133,0.03332931,2.5E-007 "2017-09-18 23:10:00",12876,"MNRU",12.8,64.84,65.5,66,64.84,31.87,32.14,29.63,0.668,33.77,34.54,33.14,13.17,13.71,220,9.04,17.54,0,4.893,0.02735133,0.03332931,2.5E-007 "2017-09-18 23:15:00",12877,"MNRU",12.8,65.82,65.17,66.19,64.23,29.39,32.41,28.89,0.637,33.58,34.48,32.56,12.95,12.91,224.6,9.58,23.45,0,4.895,0.02536486,0.03119654,2.5E-007 "2017-09-18 23:20:00",12878,"MNRU",12.8,63.62,64.37,66,63.08,32.79,34.62,29.43,0.658,34.23,35.04,33.13,12.19,12.63,216.9,10.74,17.1,0,4.89,0.02536486,0.03119654,2.5E-007 "2017-09-18 23:25:00",12879,"MNRU",12.8,63.32,64.06,64.84,63.26,34.45,34.55,31.53,0.684,34.23,34.91,33.42,11.61,11.88,209.3,8.12,17.32,0,4.883,0.02536486,0.03119654,2.5E-007 "2017-09-18 23:30:00",12880,"MNRU",12.79,65.27,64.76,65.76,63.2,30.31,34.45,30.01,0.645,33.93,34.91,33.27,10.8,11.21,208.6,13.84,17.54,0,4.878,0.0221537,0.02772897,2.5E-007 "2017-09-18 23:35:00",12881,"MNRU",12.8,65.09,65.22,65.94,64.36,30.45,32.28,29.26,0.643,33.71,34.7,32.78,11.33,11,221.3,15.14,18.41,0,4.879,0.0221537,0.02772897,2.5E-007 "2017-09-18 23:40:00",12882,"MNRU",12.79,64.36,65.04,65.88,64.05,32.41,32.68,29.36,0.668,33.7,34.59,32.65,11.43,11.42,220.5,11.86,17.1,0,4.881,0.0221537,0.02772897,2.5E-007 "2017-09-18 23:45:00",12883,"MNRU",12.79,62.65,63.45,64.3,62.53,35.09,35.29,31.94,0.681,34.48,35.17,33.26,10.16,10.82,228.9,10.78,12.06,0,4.882,0.02136318,0.02705221,2.5E-007 "2017-09-18 23:50:00",12884,"MNRU",12.79,62.16,63.57,65.58,62.04,36.55,36.75,30.17,0.697,34.54,35.59,32.51,9.04,9.75,216.8,14.08,15.12,0,4.877,0.02136318,0.02705221,2.5E-007 "2017-09-18 23:55:00",12885,"MNRU",12.79,62.65,62.01,62.77,61.55,35.06,37.23,34.99,0.68,35.07,35.52,34.13,8.22,8.48,218.4,10.79,10.74,0,4.872,0.02136318,0.02705221,2.5E-007 "2017-09-19 00:00:00",12886,"MNRU",12.79,63.5,63.71,64.3,62.65,34.48,35.06,32.48,0.689,34.58,35.33,33.99,8.75,8.59,206,8.99,13.37,0,4.868,0.01678895,0.02195655,2.5E-007 "2017-09-19 00:05:00",12887,"MNRU",12.79,61.85,63.13,63.87,61.85,37.43,37.5,33.33,0.706,34.97,35.82,34.03,8.49,8.62,209.6,8.35,11.4,0,4.863,0.01678895,0.02195655,2.5E-007 "2017-09-19 00:10:00",12888,"MNRU",12.79,61.67,61.43,63.08,60.57,35.23,38.96,33.7,0.66,35.21,36.28,32.83,8.36,8.34,227.3,11.03,13.59,0,4.867,0.01678895,0.02195655,2.5E-007 "2017-09-19 00:15:00",12889,"MNRU",12.79,62.59,63.13,63.99,61.67,35.19,35.7,32.79,0.681,34.44,35.35,33.71,8.45,8.43,222.3,14.47,13.37,0,4.87,0.01559515,0.02056967,2.5E-007 "2017-09-19 00:20:00",12890,"MNRU",12.79,64.05,63.82,64.84,62.4,32.72,35.84,31.8,0.667,34.51,35.28,33.23,9.35,8.78,214.2,12.12,18.41,0,4.869,0.01559515,0.02056967,2.5E-007 "2017-09-19 00:25:00",12891,"MNRU",12.79,64.6,64.61,65.03,63.99,32.38,33.19,31.53,0.673,34.42,34.95,33.71,10.39,10.03,206.5,8.89,16.66,0,4.869,0.01559515,0.02056967,2.5E-007 "2017-09-19 00:30:00",12892,"MNRU",12.79,63.08,63.9,64.72,62.89,34.41,35.29,32.07,0.678,34.82,35.35,34.01,10.65,10.44,220.2,11.48,14.69,0,4.874,0.01884972,0.02434695,2.5E-007 "2017-09-19 00:35:00",12893,"MNRU",12.78,63.75,63.62,64.11,63.08,33.02,34.85,32.72,0.666,34.53,35.13,33.89,10.76,10.69,220.8,10.76,17.32,0,4.881,0.01884972,0.02434695,2.5E-007 "2017-09-19 00:40:00",12894,"MNRU",12.78,62.59,63.16,63.87,62.28,35.33,36.18,32.89,0.684,34.7,35.46,33.77,10.26,10.49,222.5,11.9,15.12,0,4.889,0.01884972,0.02434695,2.5E-007 "2017-09-19 00:45:00",12895,"MNRU",12.78,62.71,62.5,62.95,62.04,34.96,36.41,34.48,0.68,34.79,35.36,34.23,10.09,10.14,227.3,8.54,13.15,0,4.889,0.01889591,0.02407477,2.5E-007 "2017-09-19 00:50:00",12896,"MNRU",12.78,62.04,62.06,62.83,61.61,36.62,36.99,34.89,0.695,35.01,35.39,34.56,9.54,9.86,230.3,9.91,12.28,0,4.889,0.01889591,0.02407477,2.5E-007 "2017-09-19 00:55:00",12897,"MNRU",12.78,63.5,63.26,64.42,61.73,33.9,36.58,31.46,0.678,34.07,35.12,33.18,10,9.72,212.8,9.41,16.44,0,4.887,0.01889591,0.02407477,2.5E-007 "2017-09-19 01:00:00",12898,"MNRU",12.78,62.34,63.14,63.69,62.34,35.02,35.73,33.26,0.672,34.52,35.08,33.95,9.95,10.07,225,9.22,14.25,0,4.886,0.01799565,0.02311807,2.5E-007 "2017-09-19 01:05:00",12899,"MNRU",12.78,63.26,62.79,63.26,62.34,33.46,35.53,33.33,0.663,34.25,34.86,33.73,10.5,10.15,227.5,9.6,14.91,0,4.889,0.01799565,0.02311807,2.5E-007 "2017-09-19 01:10:00",12900,"MNRU",12.78,63.14,63.14,63.38,62.77,33.97,34.51,33.26,0.67,34.21,34.67,33.68,10.07,10.28,236.3,11.11,14.91,0,4.893,0.01799565,0.02311807,2.5E-007 "2017-09-19 01:15:00",12901,"MNRU",12.78,61.67,62.34,63.14,61.61,36.85,36.99,33.8,0.691,34.71,35.4,34.09,9.65,9.88,224.1,7.293,12.06,0,4.894,0.018296,0.02341415,2.5E-007 "2017-09-19 01:20:00",12902,"MNRU",12.77,61.73,61.76,62.04,61.49,36.38,36.85,35.63,0.683,34.75,35.12,34.33,9.06,9.45,237.3,8.81,11.18,0,4.895,0.018296,0.02341415,2.5E-007 "2017-09-19 01:25:00",12903,"MNRU",12.77,61.67,61.88,62.16,61.55,36.14,36.75,35.43,0.677,34.63,35.05,34.3,8.71,8.91,238,6.649,10.74,0,4.895,0.018296,0.02341415,2.5E-007 "2017-09-19 01:30:00",12904,"MNRU",12.77,61.31,61.57,61.85,61.31,36.68,37.02,35.6,0.679,34.65,35.11,34.17,8.83,8.72,239.9,6.453,11.62,0,4.896,0.01587393,0.02065971,2.5E-007 "2017-09-19 01:35:00",12905,"MNRU",12.77,61.24,61.59,62.04,61.18,36.79,37.09,35.29,0.679,34.48,35.07,33.89,8.78,8.82,233,6.787,12.28,0,4.895,0.01587393,0.02065971,2.5E-007 "2017-09-19 01:40:00",12906,"MNRU",12.77,62.4,61.13,62.53,60.39,33.77,38.28,33.77,0.649,34.37,35.13,33.47,9.01,8.79,227.6,8.14,14.25,0,4.893,0.01587393,0.02065971,2.5E-007 "2017-09-19 01:45:00",12907,"MNRU",12.77,61.92,62.46,62.89,61.92,35.12,35.33,33.12,0.664,33.88,34.36,33.26,9.35,9.2,227,8.47,12.93,0,4.889,0.01592842,0.02076164,2.5E-007 "2017-09-19 01:50:00",12908,"MNRU",12.77,61.67,61.78,62.28,61.49,34.82,35.94,34.41,0.653,34.06,34.49,33.35,9.57,9.37,231.4,7.934,14.47,0,4.888,0.01592842,0.02076164,2.5E-007 "2017-09-19 01:55:00",12909,"MNRU",12.76,60.33,61.63,62.28,60.33,37.77,37.84,33.94,0.675,34.01,34.93,33.16,9.45,9.64,235.3,8.67,15.56,0,4.89,0.01592842,0.02076164,2.5E-007 "2017-09-19 02:00:00",12910,"MNRU",12.76,60.45,60.15,60.51,59.78,36.18,38.79,36.18,0.649,34.41,34.86,33.51,9.03,9.18,228.2,8.26,12.71,0,4.893,0.01618338,0.0208864,2.5E-007 "2017-09-19 02:05:00",12911,"MNRU",12.76,62.65,62.32,63.08,60.39,33.26,36.18,32.24,0.645,33.21,33.67,32.64,9.38,9.31,232.4,7.289,15.12,0,4.893,0.01618338,0.0208864,2.5E-007 "2017-09-19 02:10:00",12912,"MNRU",12.76,60.08,61.29,62.77,60.02,37.57,37.9,33.29,0.665,34.03,34.57,33.31,9.16,9.3,231.8,6.681,10.96,0,4.89,0.01618338,0.0208864,2.5E-007 "2017-09-19 02:15:00",12913,"MNRU",12.76,60.33,60.43,61.18,59.96,37.23,38.07,35.06,0.665,33.96,34.58,32.77,8.92,9.06,231,8.07,12.49,0,4.89,0.01626361,0.02105917,2.5E-007 "2017-09-19 02:20:00",12914,"MNRU",12.75,59.23,59.7,60.33,59.05,39.02,39.36,36.38,0.671,34.23,34.64,33.38,8.04,8.46,236.8,5.397,11.18,0,4.892,0.01626361,0.02105917,2.5E-007 "2017-09-19 02:25:00",12915,"MNRU",12.76,58.8,58.64,59.29,58.19,39.77,41.02,38.92,0.673,34.5,34.9,34.1,7.549,7.715,238,5.197,8.11,0,4.893,0.01626361,0.02105917,2.5E-007 "2017-09-19 02:30:00",12916,"MNRU",12.75,58.25,58.21,58.86,57.58,40.72,42.55,39.67,0.676,34.77,35.3,34.3,7.048,7.24,246.9,8.65,8.33,0,4.892,0.012146,0.0161345,2.5E-007 "2017-09-19 02:35:00",12917,"MNRU",12.75,59.96,59.43,59.96,58.13,37.63,40.79,37.33,0.664,34.02,34.56,33.49,6.936,6.92,237.8,6.194,9.86,0,4.889,0.012146,0.0161345,2.5E-007 "2017-09-19 02:40:00",12918,"MNRU",12.75,58.25,58.75,59.96,58.07,41.4,41.46,37.53,0.687,34.51,35.04,33.86,7.04,7.048,252.5,7.108,8.77,0,4.887,0.012146,0.0161345,2.5E-007 "2017-09-19 02:45:00",12919,"MNRU",12.75,58.5,57.87,58.62,57.34,39.91,43.19,39.77,0.668,34.73,35.47,33.48,7.193,7.154,251.8,8.04,8.77,0,4.887,0.01091478,0.01479522,2.5E-007 "2017-09-19 02:50:00",12920,"MNRU",12.75,59.17,58.86,59.23,58.31,39.6,40.38,38.48,0.679,34.26,34.7,33.83,6.749,7.076,250.7,5.905,8.55,0,4.886,0.01091478,0.01479522,2.5E-007 "2017-09-19 02:55:00",12921,"MNRU",12.75,59.9,58.41,59.96,57.34,36.55,42.79,36.48,0.643,34.42,35.51,33.1,6.749,6.559,253.9,5.132,10.74,0,4.885,0.01091478,0.01479522,2.5E-007 "2017-09-19 03:00:00",12922,"MNRU",12.74,63.01,61.21,63.14,59.84,30.92,36.92,30.92,0.608,33.01,34.08,31.66,7.187,6.951,245.4,12.25,13.59,0,4.885,0.01131999,0.0154375,2.5E-007 "2017-09-19 03:05:00",12923,"MNRU",12.74,60.76,62.14,63.5,60.76,37.19,37.19,30.51,0.675,33.37,34.5,31.7,7.721,7.387,243.3,7.832,9.86,0,4.884,0.01131999,0.0154375,2.5E-007 "2017-09-19 03:10:00",12924,"MNRU",12.74,61.98,61.25,62.1,60.27,33.94,37.46,33.12,0.643,33.34,34.51,32.58,8.09,8.02,245.9,8.17,10.74,0,4.886,0.01131999,0.0154375,2.5E-007 "2017-09-19 03:15:00",12925,"MNRU",12.74,60.76,61.37,61.98,60.7,36.07,36.35,34.07,0.655,33.56,34.11,33.1,8.14,8.12,243.5,8.22,11.18,0,4.889,0.01446379,0.01928924,2.5E-007 "2017-09-19 03:20:00",12926,"MNRU",12.74,62.53,61.31,62.65,60.7,32.72,36.45,32.14,0.632,33.27,34.07,31.77,8.03,8.13,241.1,8.19,9.64,0,4.89,0.01446379,0.01928924,2.5E-007 "2017-09-19 03:25:00",12927,"MNRU",12.74,59.66,61.18,62.59,59.66,38.01,38.62,32.65,0.663,33.82,34.92,32.8,7.392,7.716,249.3,10.87,9.64,0,4.891,0.01446379,0.01928924,2.5E-007 "2017-09-19 03:30:00",12928,"MNRU",12.73,59.66,60.08,60.76,59.48,38.82,38.82,35.67,0.677,33.94,34.61,33.28,6.92,7.235,254.1,6.727,9.21,0,4.892,0.01363641,0.01822496,2.5E-007 "2017-09-19 03:35:00",12929,"MNRU",12.73,59.18,59.34,59.6,58.99,38.62,39.7,38.08,0.662,34.31,34.82,33.81,6.819,6.796,254,6.635,9.43,0,4.894,0.01363641,0.01822496,2.5E-007 "2017-09-19 03:40:00",12930,"MNRU",12.73,60.46,59.77,60.52,59.24,36.45,38.75,36.18,0.654,33.99,34.56,33.09,7.162,7.039,250.8,10.86,9.64,0,4.894,0.01363641,0.01822496,2.5E-007 "2017-09-19 03:45:00",12931,"MNRU",12.73,60.15,60.87,61.68,60.09,37.13,37.74,33.87,0.659,33.57,34.75,32.59,6.826,6.972,230.4,5.775,8.11,0,4.891,0.01171087,0.01595195,2.5E-007 "2017-09-19 03:50:00",12932,"MNRU",12.73,57.47,58.49,60.22,57.17,43.47,43.47,36.89,0.701,34.96,35.45,33.64,6.119,6.497,224.9,4.035,6.138,0,4.89,0.01171087,0.01595195,2.5E-007 "2017-09-19 03:55:00",12933,"MNRU",12.73,56.13,56.71,57.47,56.07,45.67,46.01,43.5,0.702,35.49,35.94,34.95,5.658,5.818,231.8,5.77,7.453,0,4.891,0.01171087,0.01595195,2.5E-007 "2017-09-19 04:00:00",12934,"MNRU",12.72,55.76,55.42,56.19,54.85,46.89,49.47,45.67,0.711,35.93,36.58,35.14,5.754,5.668,228.3,5.99,7.234,0,4.891,0.00782172,0.01098801,2.5E-007 "2017-09-19 04:05:00",12935,"MNRU",12.73,58.39,57.1,58.69,55.58,41.54,47.1,40.11,0.692,35.02,36.1,34.14,6.177,5.999,215.6,10.56,8.55,0,4.887,0.00782172,0.01098801,2.5E-007 "2017-09-19 04:10:00",12936,"MNRU",12.72,59.24,58.51,59.43,57.59,39.3,42.76,38.93,0.676,34.81,35.63,33.89,6.381,6.2,224.1,13.54,10.52,0,4.882,0.00782172,0.01098801,2.5E-007 "2017-09-19 04:15:00",12937,"MNRU",12.72,60.04,59.44,60.04,59.12,37.81,39.67,37.74,0.669,34.39,34.81,33.88,6.904,6.666,225.5,6.835,9.86,0,4.878,0.009366399,0.01300906,2.5E-007 "2017-09-19 04:20:00",12938,"MNRU",12.72,60.83,60.46,61.32,59.73,36.38,38.42,35.13,0.662,33.96,34.72,33.1,7.503,7.139,225.9,8.22,12.71,0,4.879,0.009366399,0.01300906,2.5E-007 "2017-09-19 04:25:00",12939,"MNRU",12.72,59.43,59.83,60.89,59,38.93,39.54,36.15,0.674,34.33,34.88,33.75,7.979,7.831,223.5,6.924,10.52,0,4.881,0.009366399,0.01300906,2.5E-007 "2017-09-19 04:30:00",12940,"MNRU",12.72,58.51,58.95,59.37,58.45,39.91,40.59,38.59,0.668,34.42,34.96,33.73,8.16,8.1,223.5,6.332,11.4,0,4.884,0.01267245,0.01690821,2.5E-007 "2017-09-19 04:35:00",12941,"MNRU",12.72,59.68,59.11,59.8,58.45,37.4,40.45,37.4,0.653,34.16,34.75,33.42,8.14,8.09,223.3,9.02,12.28,0,4.886,0.01267245,0.01690821,2.5E-007 "2017-09-19 04:40:00",12942,"MNRU",12.71,59.99,60.2,61.39,59.56,37.37,38.22,34.89,0.66,33.85,34.42,32.56,8.38,8.29,223.2,8.82,14.91,0,4.885,0.01267245,0.01690821,2.5E-007 "2017-09-19 04:45:00",12943,"MNRU",12.71,59.62,60.4,61.09,59.44,37.51,38.76,34.96,0.654,33.82,34.69,32.36,8.24,8.28,220.4,11.82,10.74,0,4.883,0.01368921,0.01803747,2.5E-007 "2017-09-19 04:50:00",12944,"MNRU",12.71,58.4,59.54,61.15,58.28,40.52,40.83,34.52,0.676,34.13,34.78,32.05,7.99,8.18,224.3,9.19,11.18,0,4.884,0.01368921,0.01803747,2.5E-007 "2017-09-19 04:55:00",12945,"MNRU",12.71,61.02,59.08,61.02,58.03,35.71,41.34,35.37,0.654,34.06,34.86,32.94,8.14,8.03,225.7,9.27,13.37,0,4.887,0.01368921,0.01803747,2.5E-007 "2017-09-19 05:00:00",12946,"MNRU",12.71,59.31,60.22,61.2,59.19,38.69,38.73,34.89,0.667,33.88,34.54,32.85,8.6,8.33,227.6,11.1,12.49,0,4.887,0.01339794,0.01766209,2.5E-007 "2017-09-19 05:05:00",12947,"MNRU",12.7,59.43,58.82,59.43,58.34,37.37,40.39,37.37,0.647,34.13,34.72,33.38,9.11,8.87,216.4,7.574,12.49,0,4.886,0.01339794,0.01766209,2.5E-007 "2017-09-19 05:10:00",12948,"MNRU",12.71,60.53,60.44,60.96,59.37,35.78,37.3,35.33,0.644,33.52,34.08,32.97,9.23,9.2,222.3,10.24,14.25,0,4.885,0.01339794,0.01766209,2.5E-007 "2017-09-19 05:15:00",12949,"MNRU",12.7,60.05,59.93,60.72,59.37,36.39,38.08,35.71,0.644,33.72,34.07,33.04,9.68,9.4,236.2,7.772,16,0,4.89,0.01490069,0.01925139,2.5E-007 "2017-09-19 05:20:00",12950,"MNRU",12.7,60.65,60.69,61.26,59.98,35.78,36.62,34.62,0.647,33.3,34.05,32.73,10.71,10.3,225.2,9.41,17.76,0,4.893,0.01490069,0.01925139,2.5E-007 "2017-09-19 05:25:00",12951,"MNRU",12.7,60.04,60.2,60.77,59.92,37.2,37.2,35.74,0.658,33.58,34.04,33.18,10.93,10.8,221.1,8.36,13.37,0,4.891,0.01490069,0.01925139,2.5E-007 "2017-09-19 05:30:00",12952,"MNRU",12.7,61.08,59.48,61.14,58.7,34.79,39.44,34.79,0.639,33.77,34.48,32.81,11.06,10.82,228.1,9.44,21.48,0,4.892,0.01709393,0.02155637,2.5E-007 "2017-09-19 05:35:00",12953,"MNRU",12.69,60.59,60.99,61.51,60.47,36.22,36.59,33.94,0.653,33.36,34.07,32.62,10.84,10.83,227.7,7.515,15.56,0,4.896,0.01709393,0.02155637,2.5E-007 "2017-09-19 05:40:00",12954,"MNRU",12.69,59.19,59.71,60.65,59.01,38.66,38.9,36.12,0.663,33.98,34.39,33.5,10.76,10.81,235.7,7.507,13.15,0,4.9,0.01709393,0.02155637,2.5E-007 "2017-09-19 05:45:00",12955,"MNRU",12.69,59.68,59.41,59.92,58.76,38.15,39.37,37.03,0.666,33.89,34.32,33.15,10.83,11.06,221.3,10.41,16.66,0,4.897,0.01722444,0.02163471,2.5E-007 "2017-09-19 05:50:00",12956,"MNRU",12.69,59.68,59.62,60.23,59.19,37.74,38.76,36.73,0.659,33.9,34.42,33.21,10.82,10.8,215.8,10.27,16,0,4.89,0.01722444,0.02163471,2.5E-007 "2017-09-19 05:55:00",12957,"MNRU",12.69,59.8,59.86,60.05,59.56,37.34,37.74,36.56,0.655,33.65,34.04,33.2,11.53,11.23,227,9.92,16.88,0,4.891,0.01722444,0.02163471,2.5E-007 "2017-09-19 06:00:00",12958,"MNRU",12.68,60.84,60.84,61.63,59.74,35.71,37.27,33.77,0.65,33.26,33.73,32.47,12.39,12.01,213.1,10.64,20.82,0,4.895,0.01781258,0.02223721,2.5E-007 "2017-09-19 06:05:00",12959,"MNRU",12.68,59.19,60.29,60.9,59.19,38.39,38.69,35.13,0.659,33.7,34.4,32.85,12.18,12.4,223.3,9.22,16,0,4.9,0.01781258,0.02223721,2.5E-007 "2017-09-19 06:10:00",12960,"MNRU",12.68,58.34,59.04,59.62,58.27,40.18,40.25,37.44,0.669,33.97,34.62,33.29,11.37,11.78,232.5,7.772,13.81,0,4.909,0.01781258,0.02223721,2.5E-007 "2017-09-19 06:15:00",12961,"MNRU",12.67,59.13,58.76,59.31,58.15,37.71,40.22,37.71,0.646,33.85,34.32,33.38,10.6,10.86,237,8.12,15.56,0,4.914,0.01737735,0.02156446,2.5E-007 "2017-09-19 06:20:00",12962,"MNRU",12.68,58.82,59.11,59.8,58.64,38.86,39.4,36.86,0.658,33.78,34.26,33.1,10.51,10.58,231.3,6.903,16,0,4.913,0.01737735,0.02156446,2.5E-007 "2017-09-19 06:25:00",12963,"MNRU",12.67,58.82,58.7,59,58.21,38.89,39.98,38.45,0.659,33.93,34.36,33.56,10.72,10.52,227.1,7.757,14.91,0,4.909,0.01737735,0.02156446,2.5E-007 "2017-09-19 06:30:00",12964,"MNRU",12.68,59.07,59.23,59.68,58.7,38.9,39.23,37.34,0.664,33.76,34.16,33.24,10.57,10.77,227.3,7.592,14.69,0,4.906,0.03669014,0.06415524,0.01290812 "2017-09-19 06:35:00",12965,"MNRU",12.67,57.84,58.33,59.07,57.66,41.37,41.37,38.83,0.676,34.28,34.61,33.85,10.07,10.21,237.6,9.8,11.84,0,4.906,0.03669014,0.06415524,0.01290812 "2017-09-19 06:40:00",12966,"MNRU",12.67,58.03,57.88,58.15,57.54,40.73,41.61,40.35,0.67,34.27,34.74,33.98,9.83,9.98,241.5,7.61,13.59,0,4.909,0.03669014,0.06415524,0.01290812 "2017-09-19 06:45:00",12967,"MNRU",12.67,59.06,58.55,59.13,57.78,38.62,41.07,38.49,0.66,34.1,34.51,33.72,9.68,9.7,239.6,7.862,14.91,0,4.91,0.03356484,0.05869731,0.03109796 "2017-09-19 06:50:00",12968,"MNRU",12.66,58.27,59.24,59.92,58.21,40.59,40.86,37.03,0.674,33.97,34.74,33.34,10.2,10.01,240,8.28,14.69,0.0005280573,4.909,0.03356484,0.05869731,0.03109796 "2017-09-19 06:55:00",12969,"MNRU",12.67,57.78,57.94,58.27,57.54,41.34,41.88,40.35,0.674,34.45,34.85,34.01,10.54,10.35,238.2,7.41,16,0.02025991,4.909,0.03356484,0.05869731,0.03109796 "2017-09-19 07:00:00",12970,"MNRU",12.67,58.89,58.02,58.95,57.54,39.2,41.85,39.07,0.665,34.41,34.72,33.76,10.78,10.62,231.2,7.865,16.88,0.08149533,4.909,0.03465365,0.06058227,0.06527258 "2017-09-19 07:05:00",12971,"MNRU",12.66,57.24,57.92,58.89,57.18,42.32,42.73,39.2,0.677,34.64,35.14,34.05,10.63,10.62,232.2,7.554,13.59,0.255167,4.907,0.03465365,0.06058227,0.06527258 "2017-09-19 07:10:00",12972,"MNRU",12.66,58.03,57.78,58.46,57.24,41.44,42.86,40.15,0.682,34.58,35,34.02,10.72,10.72,233.6,7.37,15.34,0.6821014,4.908,0.03465365,0.06058227,0.06527258 "2017-09-19 07:15:00",12973,"MNRU",12.66,58.03,57.97,58.46,57.66,41.47,42.22,40.59,0.683,34.74,35.13,34.33,10.67,10.66,227.3,8.47,17.1,1.396854,4.908,0.03454795,0.06024136,0.107965 "2017-09-19 07:20:00",12974,"MNRU",12.66,57.05,57.55,58.09,56.87,43.68,44.05,41.4,0.694,35,35.52,34.62,10.81,10.76,241,8.09,14.03,2.483361,4.907,0.03454795,0.06024136,0.107965 "2017-09-19 07:25:00",12975,"MNRU",12.66,57.54,57.43,57.79,56.93,42.29,43.91,41.98,0.684,35,35.4,34.53,10.67,10.74,234.2,11.6,15.78,4.539724,4.908,0.03454795,0.06024136,0.107965 "2017-09-19 07:30:00",12976,"MNRU",12.67,58.4,58.39,58.7,57.6,41.81,42.29,40.52,0.697,34.97,35.44,34.65,10.81,10.88,226.5,8.59,15.34,8.239141,4.905,0.03545209,0.06106509,0.1536298 "2017-09-19 07:35:00",12977,"MNRU",12.67,57.85,57.86,58.34,57.42,42.12,43.78,41.61,0.689,35.4,35.92,34.95,10.65,10.67,223.8,8.99,16,13.99708,4.903,0.03545209,0.06106509,0.1536298 "2017-09-19 07:40:00",12978,"MNRU",12.68,58.64,58.84,59.31,57.91,41.3,42.22,39.68,0.695,35.05,35.52,34.45,11.46,11.04,224.8,8.85,19.07,21.60119,4.903,0.03545209,0.06106509,0.1536298 "2017-09-19 07:45:00",12979,"MNRU",12.69,57.79,58.18,58.89,57.66,43.3,44.09,41.34,0.707,35.65,36.26,35.19,11.34,11.45,222.3,8.64,16.88,30.20249,4.902,0.03937021,0.06589808,0.2005302 "2017-09-19 07:50:00",12980,"MNRU",12.69,58.21,58.23,58.58,57.73,42.42,43.44,41.47,0.703,35.55,36.11,35.05,11.67,11.67,234.9,7.399,14.69,39.14335,4.905,0.03937021,0.06589808,0.2005302 "2017-09-19 07:55:00",12981,"MNRU",12.7,59.19,58.72,59.32,58.21,40.83,42.46,40.25,0.701,35.38,35.9,34.9,11.6,11.59,229.6,8.97,18.19,48.2809,4.909,0.03937021,0.06589808,0.2005302 "2017-09-19 08:00:00",12982,"MNRU",12.71,59.44,59.3,59.74,58.83,40.25,42.29,39.57,0.697,35.45,36.15,34.92,12.25,11.77,222.8,9.03,18.85,58.10878,4.905,0.04497349,0.0732377,0.2478094 "2017-09-19 08:05:00",12983,"MNRU",12.72,60.05,59.87,60.29,59.37,40.08,40.93,38.29,0.709,35.33,35.92,34.47,13.19,12.68,227.4,8.1,21.7,70.35796,4.903,0.04497349,0.0732377,0.2478094 "2017-09-19 08:10:00",12984,"MNRU",12.73,59.87,59.72,60.11,59.25,39.92,42.56,39.41,0.702,35.77,36.7,34.99,12.72,12.96,225.4,8.84,17.1,82.74502,4.906,0.04497349,0.0732377,0.2478094 "2017-09-19 08:15:00",12985,"MNRU",12.75,60.42,60.09,60.42,59.87,38.49,41.03,38.46,0.69,35.61,36.42,34.89,12.56,12.68,225.3,9.18,17.54,95.24492,4.906,0.05260316,0.08427774,0.2947176 "2017-09-19 08:20:00",12986,"MNRU",12.77,60.72,60.63,61.03,60.23,38.63,40.66,37.68,0.7,35.62,36.53,34.76,12.19,12.33,223.9,8.39,19.07,106.0503,4.905,0.05260316,0.08427774,0.2947176 "2017-09-19 08:25:00",12987,"MNRU",12.8,60.66,60.67,60.9,60.29,40.52,40.56,37.98,0.733,35.8,36.61,34.83,12.43,12.43,219.6,8.14,17.76,118.5816,4.903,0.05260316,0.08427774,0.2947176 "2017-09-19 08:30:00",12988,"MNRU",12.83,61.08,60.67,61.14,60.23,38.18,42.12,37.78,0.701,36.06,37.36,35.08,11.92,12.05,227.8,9.14,16.88,131.6813,4.905,0.05630933,0.08813386,0.3406809 "2017-09-19 08:35:00",12989,"MNRU",12.86,61.63,61.4,61.69,61.02,38.29,38.83,36.62,0.716,35.26,36.12,34.65,12.25,12.19,231.2,8.76,21.7,143.6819,4.909,0.05630933,0.08813386,0.3406809 "2017-09-19 08:40:00",12990,"MNRU",12.93,61.33,61.39,61.63,61.14,37.88,39.47,36.69,0.701,35.68,36.5,34.55,12.42,12.3,223.4,10.22,18.19,154.6712,4.909,0.05630933,0.08813386,0.3406809 "2017-09-19 08:45:00",12991,"MNRU",13.02,62.12,61.64,62.18,61.08,36.76,40.76,36.59,0.7,35.9,37.25,35.04,12.96,12.72,220.9,9.68,19.51,171.6642,4.908,0.0627972,0.09634914,0.3856859 "2017-09-19 08:50:00",12992,"MNRU",13.08,62.18,62.01,62.36,61.45,37.17,41.61,35.33,0.709,36.05,38.11,34.14,12.29,12.43,216.2,10.62,19.29,193.8171,4.905,0.0627972,0.09634914,0.3856859 "2017-09-19 08:55:00",12993,"MNRU",13.14,62.12,62,62.24,61.81,36.08,39.95,36.05,0.687,36.33,37.38,34.75,12.09,12.08,213,10.26,22.36,210.7874,4.905,0.0627972,0.09634914,0.3856859 "2017-09-19 09:00:00",12994,"MNRU",13.18,61.93,61.95,62.24,61.63,39.2,39.88,36.01,0.742,35.92,37.33,34.77,12.05,12.27,219.3,9.47,18.85,215.2536,4.907,0.06641817,0.1002043,0.4286415 "2017-09-19 09:05:00",12995,"MNRU",13.26,62.36,62.03,62.36,61.69,36.66,40.32,36.42,0.704,36.32,37.47,35.21,12.11,12.04,222.5,11.27,17.32,215.7101,4.907,0.06641817,0.1002043,0.4286415 "2017-09-19 09:10:00",12996,"MNRU",13.36,62.91,62.59,63.03,62.3,36.96,38.93,36.01,0.724,36.27,37.24,35.25,12.15,12.22,219.8,12.21,18.19,233.0382,4.905,0.06641817,0.1002043,0.4286415 "2017-09-19 09:15:00",12997,"MNRU",13.4,62.96,62.89,63.21,62.66,37.26,39.5,34.82,0.731,36.39,37.9,34.76,11.92,11.99,214.7,11.38,17.97,262.5594,4.904,0.0732927,0.1076191,0.4698921 "2017-09-19 09:20:00",12998,"MNRU",13.48,63.63,63.08,63.69,62.59,35.23,40.42,35.19,0.707,37.09,38.61,35.63,11.31,11.69,217.5,9.44,15.78,288.4712,4.906,0.0732927,0.1076191,0.4698921 "2017-09-19 09:25:00",12999,"MNRU",13.55,63.75,63.58,63.81,63.27,36.04,40.48,35.19,0.727,36.94,39.04,35.65,11.06,11.18,216.5,9.55,15.56,309.9573,4.909,0.0732927,0.1076191,0.4698921 "2017-09-19 09:30:00",13000,"MNRU",13.62,64.24,64.05,64.42,63.63,35.06,37.91,34.41,0.719,36.67,38.02,35.32,10.83,10.85,222.5,10.37,17.54,331.0774,4.91,0.08045128,0.1144853,0.5087091 "2017-09-19 09:35:00",13001,"MNRU",13.65,63.93,63.94,64.36,63.75,35.77,37.3,34.92,0.726,36.63,37.34,35.74,11.46,11.18,203.7,8.35,17.54,345.1577,4.904,0.08045128,0.1144853,0.5087091 "2017-09-19 09:40:00",13002,"MNRU",13.73,64.24,64.23,64.6,63.75,37.4,39.16,32.18,0.767,35.97,38.73,34.01,12.11,11.78,210.1,12.03,20.17,343.8108,4.899,0.08045128,0.1144853,0.5087091 "2017-09-19 09:45:00",13003,"MNRU",13.61,64.11,64.32,64.54,64.05,35.9,38.18,33.87,0.733,36.6,38.26,35.35,12.19,12.23,211.1,8.99,16.66,338.472,4.905,0.08290836,0.119032,0.5460762 "2017-09-19 09:50:00",13004,"MNRU",13.64,64.72,64.46,64.78,64.11,39.84,39.94,33.67,0.831,37.37,39.89,35.14,11.61,12.03,217.2,8.26,17.1,333.6652,4.909,0.08290836,0.119032,0.5460762 "2017-09-19 09:55:00",13005,"MNRU",13.59,65.21,65.03,65.33,64.6,33.53,39.26,33.23,0.712,36.87,39.51,35.37,10.9,11.24,233.9,9.96,15.34,348.7901,4.91,0.08290836,0.119032,0.5460762 "2017-09-19 10:00:00",13006,"MNRU",13.56,65.76,65.65,65.94,65.21,34.18,36.92,30.65,0.739,36.28,38.64,33.88,11.29,11.08,232,10.32,18.63,372.3281,4.908,0.09017186,0.1268873,0.5800688 "2017-09-19 10:05:00",13007,"MNRU",13.53,66.13,65.95,66.19,65.7,31.94,36.65,31.9,0.7,36.98,38.76,35.23,12.18,11.55,221.5,11.89,20.82,410.0706,4.906,0.09017186,0.1268873,0.5800688 "2017-09-19 10:10:00",13008,"MNRU",13.51,66.13,66.24,66.49,65.94,31.46,36.92,31.09,0.689,36.6,39.29,34.82,12.51,12.33,223.8,11.19,18.63,442.4756,4.905,0.09017186,0.1268873,0.5800688 "2017-09-19 10:15:00",13009,"MNRU",13.5,66.86,66.6,66.92,66.13,31.29,37.43,30.28,0.703,36.74,39.81,34.55,12.37,12.3,229.2,14.52,20.6,462.4154,4.905,0.1041679,0.144385,0.6117756 "2017-09-19 10:20:00",13010,"MNRU",13.49,67.04,67.06,67.29,66.8,33.6,35.02,30.38,0.76,36.6,38.64,34.93,12.6,12.63,230.6,9.3,21.92,491.5578,4.907,0.1041679,0.144385,0.6117756 "2017-09-19 10:25:00",13011,"MNRU",13.48,67.04,67,67.29,66.74,33.43,35.36,30.72,0.756,37.14,38.84,35.21,12.46,12.7,218.3,10.4,17.54,498.9303,4.904,0.1041679,0.144385,0.6117756 "2017-09-19 10:30:00",13012,"MNRU",13.48,68.14,67.5,68.14,66.98,31.23,33.84,27.63,0.733,35.54,38.41,32.8,12.47,12.68,214.2,13.48,18.41,505.0351,4.898,0.112155,0.155447,0.6408605 "2017-09-19 10:35:00",13013,"MNRU",13.47,68.02,68.16,68.45,67.9,29.67,33.36,28.75,0.694,36.15,38.19,34.45,12.4,12.19,207.6,12.51,21.26,513.3665,4.896,0.112155,0.155447,0.6408605 "2017-09-19 10:40:00",13014,"MNRU",13.47,68.32,68,68.51,67.59,31.46,34.89,28.28,0.744,36.21,39.25,33.87,12.46,12.5,206.7,12.07,22.14,535.0871,4.898,0.112155,0.155447,0.6408605 "2017-09-19 10:45:00",13015,"MNRU",13.47,68.69,68.42,68.75,68.14,31.06,34.51,27.19,0.743,35.9,39.45,33.32,12.11,12.22,214.3,14.08,16.22,556.4941,4.902,0.1194337,0.1637988,0.666898 "2017-09-19 10:50:00",13016,"MNRU",13.46,68.81,68.39,68.87,68.02,31.23,31.46,27.6,0.75,35.53,37.25,33.74,11.99,12.34,203.1,14.56,22.58,553.0671,4.903,0.1194337,0.1637988,0.666898 "2017-09-19 10:55:00",13017,"MNRU",13.46,68.87,68.97,69.36,68.69,28.34,33.7,26.24,0.683,35.91,39.22,32.81,12.29,11.81,208.5,15.72,23.24,571.6928,4.901,0.1194337,0.1637988,0.666898 "2017-09-19 11:00:00",13018,"MNRU",13.46,69.6,69.42,69.85,68.81,28.92,33.56,27.09,0.714,36.57,39.63,34.21,12.06,12.15,231.3,17.67,15.12,602.5983,4.904,0.1290715,0.174475,0.6894935 "2017-09-19 11:05:00",13019,"MNRU",13.46,69.48,69.66,70.09,69.42,30.72,33.12,27.5,0.755,36.81,39.57,34.59,11.64,11.71,234.6,21.44,21.7,637.324,4.906,0.1290715,0.174475,0.6894935 "2017-09-19 11:10:00",13020,"MNRU",13.45,69.72,69.52,69.78,69.11,29.29,31.63,25.36,0.726,35.26,38.18,32.46,11.01,11.6,227.2,26.82,15.78,647.2968,4.908,0.1290715,0.174475,0.6894935 "2017-09-19 11:15:00",13021,"MNRU",13.45,70.02,70,70.45,69.66,29.87,30.82,25.26,0.748,35.84,37.99,32.92,12.24,11.53,239.4,17.83,22.36,648.2255,4.908,0.1336271,0.1791027,0.7087328 "2017-09-19 11:20:00",13022,"MNRU",13.45,70.33,69.89,70.51,69.47,30.61,34.1,25.36,0.775,35.96,40.5,32.61,12.25,12.32,226.5,13.98,17.97,651.9886,4.906,0.1336271,0.1791027,0.7087328 "2017-09-19 11:25:00",13023,"MNRU",13.45,69.71,70.15,70.45,69.71,25.53,31.12,24.44,0.633,35.12,38.34,32.05,13.78,12.62,234.6,19.29,26.08,653.3499,4.903,0.1336271,0.1791027,0.7087328 "2017-09-19 11:30:00",13024,"MNRU",13.45,70.08,69.73,70.14,69.47,27.15,29.05,23.7,0.681,33.44,36.33,30.98,13.87,14.26,229.9,14.23,27.62,658.7646,4.902,0.1396793,0.1898284,0.7257275 "2017-09-19 11:35:00",13025,"MNRU",13.44,70.38,70.44,70.75,70.02,28.14,29.66,24.37,0.713,34.69,37.22,32.45,15.32,14.3,220.9,13.94,23.89,664.9103,4.896,0.1396793,0.1898284,0.7257275 "2017-09-19 11:40:00",13026,"MNRU",13.44,70.93,70.41,70.99,69.89,25.66,29.49,24.03,0.663,34.48,37.45,31.74,15.19,15.57,226.5,16.05,21.92,680.4535,4.897,0.1396793,0.1898284,0.7257275 "2017-09-19 11:45:00",13027,"MNRU",13.44,70.75,70.99,71.36,70.56,28.71,30.1,23.97,0.737,35.66,38.23,32.39,15.18,14.81,239.1,13.06,20.17,705.8381,4.901,0.1511938,0.2069835,0.7379814 "2017-09-19 11:50:00",13028,"MNRU",13.44,70.56,70.85,71.11,70.44,27.08,29.97,24.61,0.691,34.89,37.9,32.89,16.04,15.64,240.8,11.55,27.62,723.4434,4.904,0.1511938,0.2069835,0.7379814 "2017-09-19 11:55:00",13029,"MNRU",13.44,70.56,70.35,70.93,69.89,28.51,30.2,25.32,0.727,35.46,37.58,32.93,16.11,16.2,222,12.71,24.55,727.5286,4.903,0.1511938,0.2069835,0.7379814 "2017-09-19 12:00:00",13030,"MNRU",13.44,71.11,70.96,71.29,70.44,28.44,30.64,24.07,0.739,35.42,38.42,32.18,16.91,16.47,242.1,12.28,29.37,719.6695,4.902,0.1533514,0.2118036,0.7464299 "2017-09-19 12:05:00",13031,"MNRU",13.44,71.66,71.3,71.72,70.87,27.08,30.31,24.31,0.717,35.92,38.62,32.94,16.09,16.69,252.7,11.9,24.11,722.5442,4.904,0.1533514,0.2118036,0.7464299 "2017-09-19 12:10:00",13032,"MNRU",13.44,70.87,70.61,71.6,69.4,24.61,30.31,24.61,0.634,35.24,38.59,32.94,16.72,16.29,251.3,10.21,27.18,708.3084,4.904,0.1533514,0.2118036,0.7464299 "2017-09-19 12:15:00",13033,"MNRU",13.44,70.5,70.92,71.36,70.5,27.22,29.29,24.51,0.693,35.18,37.69,32.84,17.41,17.12,241.5,11.19,25.87,703.3434,4.903,0.1538617,0.2137846,0.7513955 "2017-09-19 12:20:00",13034,"MNRU",13.43,70.87,70.67,70.93,70.38,26.61,29.36,25.46,0.686,35.19,37.12,33.69,17.61,17.53,239.9,11.6,26.3,697.5876,4.9,0.1538617,0.2137846,0.7513955 "2017-09-19 12:25:00",13035,"MNRU",13.43,70.87,71.11,71.72,70.62,25.12,28.24,23.42,0.648,34.27,36.61,31.72,16.97,17.16,254.6,12.1,22.14,721.8528,4.9,0.1538617,0.2137846,0.7513955 "2017-09-19 12:30:00",13036,"MNRU",13.43,71.48,71.15,71.6,70.75,30,30.03,24.61,0.79,35.48,38.51,33.17,16,16.67,259.5,12.6,24.55,737.7451,4.901,0.1596825,0.2211942,0.7534845 "2017-09-19 12:35:00",13037,"MNRU",13.43,71.48,71.49,72.09,71.11,27.83,29.39,24.37,0.732,35.4,38.25,33.36,16.39,16.18,257.4,13.09,26.96,756.7806,4.901,0.1596825,0.2211942,0.7534845 "2017-09-19 12:40:00",13038,"MNRU",13.43,70.93,71,71.48,70.62,30.1,30.24,25.56,0.778,35.79,38.19,34.19,16.68,16.72,259.3,12.69,25.43,759.1536,4.9,0.1596825,0.2211942,0.7534845 "2017-09-19 12:45:00",13039,"MNRU",13.43,71.17,71.03,71.42,70.75,29.29,30.78,25.15,0.763,35.9,38.64,33.52,16.27,16.35,259.5,11.63,22.14,759.5357,4.9,0.159731,0.2195551,0.7506365 "2017-09-19 12:50:00",13040,"MNRU",13.43,71.42,71.33,71.72,71.11,28.98,30.1,25.76,0.761,36.4,38.28,34.43,15.69,15.94,259.8,11.56,25.65,757.4753,4.899,0.159731,0.2195551,0.7506365 "2017-09-19 12:55:00",13041,"MNRU",13.43,72.27,71.66,72.33,71.05,26.2,31.42,23.42,0.708,36.49,39.89,32.13,15.49,15.63,258.3,11.77,27.62,765.7737,4.9,0.159731,0.2195551,0.7506365 "2017-09-19 13:00:00",13042,"MNRU",13.43,71.9,72.22,72.88,71.6,26.34,30.07,23.56,0.703,36.21,39.63,32.68,15.08,15.05,237.6,12.39,27.84,779.6677,4.897,0.1621475,0.2205614,0.7441962 "2017-09-19 13:05:00",13043,"MNRU",13.43,72.88,72.03,72.94,71.23,27.63,30.98,24.92,0.762,36.46,40.4,33.72,13.73,14.43,230.7,14.54,19.51,796.3892,4.895,0.1621475,0.2205614,0.7441962 "2017-09-19 13:10:00",13044,"MNRU",13.43,72.27,72.77,73.49,72.15,25.83,30.14,23.42,0.698,36.96,39.26,33.26,13.35,13.42,241.5,13.65,24.33,812.86,4.9,0.1621475,0.2205614,0.7441962 "2017-09-19 13:15:00",13045,"MNRU",13.43,71.66,71.98,72.39,71.6,25.8,28.44,23.46,0.683,35.34,37.57,32.47,14.73,14.11,239.4,13.66,30.91,814.575,4.9,0.1640896,0.2198988,0.7350782 "2017-09-19 13:20:00",13046,"MNRU",13.43,72.02,71.97,72.39,71.6,25.66,27.36,22.61,0.688,34.26,36.34,31.81,17.02,15.99,240.1,11.25,30.47,815.1641,4.897,0.1640896,0.2198988,0.7350782 "2017-09-19 13:25:00",13047,"MNRU",13.42,72.08,71.83,72.45,71.35,27.83,29.39,22.68,0.748,34.77,37.99,32.04,18.06,17.6,257.2,12.86,25.43,820.1687,4.898,0.1640896,0.2198988,0.7350782 "2017-09-19 13:30:00",13048,"MNRU",13.42,72.2,72.32,73.12,71.84,26.07,29.46,24.64,0.703,35.81,39.25,34.02,18.06,18.14,239.1,13.94,26.52,828.1994,4.897,0.1722099,0.236358,0.7237034 "2017-09-19 13:35:00",13049,"MNRU",13.42,72.75,72.51,73.36,71.84,27.25,31.08,24.58,0.749,37.01,40.48,33.94,16.44,17.07,238.1,14.12,21.48,830.389,4.894,0.1722099,0.236358,0.7237034 "2017-09-19 13:40:00",13050,"MNRU",13.43,71.35,72.24,72.75,71.29,25.86,28.74,24.51,0.678,36.12,38.23,34.17,16.34,16.19,240.7,12.02,25.21,819.0164,4.897,0.1722099,0.236358,0.7237034 "2017-09-19 13:45:00",13051,"MNRU",13.43,72.02,71.96,72.39,71.35,28.17,28.58,25.52,0.755,36.24,37.9,34.6,15.96,16.31,247.6,10.74,26.3,784.3327,4.897,0.1641519,0.2255028,0.7058349 "2017-09-19 13:50:00",13052,"MNRU",13.42,72.45,72.48,73.18,71.96,27.49,31.8,26.61,0.748,37.75,41.01,36.31,16.82,16.3,245.4,18.84,26.96,785.6479,4.894,0.1641519,0.2255028,0.7058349 "2017-09-19 13:55:00",13053,"MNRU",13.42,72.88,72.7,73.06,72.14,29.42,30.61,25.76,0.812,37.95,39.88,35.53,15.79,16.47,239.1,14.28,21.92,793.9764,4.891,0.1641519,0.2255028,0.7058349 "2017-09-19 14:00:00",13054,"MNRU",13.42,72.94,72.61,73.06,72.33,28.17,30.34,24.88,0.779,37.53,39.7,34.71,15.56,15.5,251.1,12.04,24.99,825.6824,4.892,0.168428,0.2286462,0.6848296 "2017-09-19 14:05:00",13055,"MNRU",13.42,73.91,73.03,74.04,72.33,31.22,32.07,25.86,0.892,38.12,42.4,35.53,14.94,15.69,242.3,11.81,28.5,819.874,4.893,0.168428,0.2286462,0.6848296 "2017-09-19 14:10:00",13056,"MNRU",13.42,73.85,73.9,74.34,73.54,27.08,32.34,27.08,0.772,39.89,42.51,37.89,14.3,14.44,242.8,17.16,19.95,818.2376,4.889,0.168428,0.2286462,0.6848296 "2017-09-19 14:15:00",13057,"MNRU",13.41,73.24,73.49,74.22,72.88,26.54,31.25,25.42,0.741,38.11,41.63,35.62,14.46,14.37,252.1,13.38,24.33,819.4042,4.894,0.1680966,0.2260253,0.6608865 "2017-09-19 14:20:00",13058,"MNRU",13.41,73.48,73.33,73.91,72.75,26.98,29.56,25.32,0.76,37.71,39.45,36.07,15.05,14.38,241,13.75,24.77,822.5157,4.896,0.1680966,0.2260253,0.6608865 "2017-09-19 14:25:00",13059,"MNRU",13.41,73.91,73.38,74.03,72.99,26.17,28.98,24.24,0.748,37.08,39.14,34.86,16.64,15.89,238.7,14.04,27.4,822.3741,4.892,0.1680966,0.2260253,0.6608865 "2017-09-19 14:30:00",13060,"MNRU",13.41,73.73,73.91,74.46,73.48,25.9,28,24.71,0.735,37.24,38.93,35.36,17.71,17.25,235.3,13.55,29.37,818.6586,4.891,0.1706663,0.2321671,0.6362523 "2017-09-19 14:35:00",13061,"MNRU",13.41,73.42,73.82,74.34,73.36,26.27,28.17,23.02,0.738,36.65,38.84,33.58,17.53,17.8,242.8,16.26,27.62,812.3406,4.891,0.1706663,0.2321671,0.6362523 "2017-09-19 14:40:00",13062,"MNRU",13.41,74.4,74.18,75.07,73.18,28.64,29.32,22.64,0.832,37.91,40.72,32.9,16.77,17.08,242.2,11.24,24.77,804.8707,4.891,0.1706663,0.2321671,0.6362523 "2017-09-19 14:45:00",13063,"MNRU",13.4,73.85,73.91,74.46,73.48,25.76,29.42,25.05,0.735,37.56,40.01,35.94,16.65,16.68,244,12.44,28.72,797.4686,4.894,0.1713298,0.2364985,0.6070756 "2017-09-19 14:50:00",13064,"MNRU",13.4,74.1,74.2,74.52,73.85,27.02,30.13,25.52,0.777,38.57,41.03,36.64,16.07,16.3,226.3,9.86,21.04,790.1522,4.895,0.1713298,0.2364985,0.6070756 "2017-09-19 14:55:00",13065,"MNRU",13.4,73.85,74.32,75.26,73.55,25.9,28.98,24.44,0.738,37.52,39.57,35.38,16.31,16.37,237.1,13.67,28.28,783.6642,4.892,0.1713298,0.2364985,0.6070756 "2017-09-19 15:00:00",13066,"MNRU",13.4,74.34,74.55,75.07,73.67,25.12,28.68,24.37,0.728,38.08,39.82,35.98,15.78,15.87,234.1,11.68,27.84,775.471,4.89,0.1668802,0.2296237,0.5744523 "2017-09-19 15:05:00",13067,"MNRU",13.4,74.46,74.01,74.65,73.61,25.9,28.41,23.63,0.754,36.57,39.22,34.39,16.91,16.48,234.7,13.28,27.62,764.9117,4.888,0.1668802,0.2296237,0.5744523 "2017-09-19 15:10:00",13068,"MNRU",13.4,74.28,74.27,74.83,73.92,24.1,28.51,23.63,0.697,36.66,39.77,34.97,17.26,16.93,226.7,10.31,24.33,752.7698,4.888,0.1668802,0.2296237,0.5744523 "2017-09-19 15:15:00",13069,"MNRU",13.4,74.65,74.47,74.83,73.92,25.12,28.2,22.3,0.736,36.34,39.3,33.37,15.76,16.67,245.8,15.02,20.39,741.4891,4.888,0.1644316,0.229192,0.5411138 "2017-09-19 15:20:00",13070,"MNRU",13.39,75.01,74.64,75.01,74.35,24,25.42,21.42,0.711,34.81,36.97,32.85,15.1,15.21,238.9,14.52,24.11,734.3039,4.889,0.1644316,0.229192,0.5411138 "2017-09-19 15:25:00",13071,"MNRU",13.39,74.89,75.06,75.69,74.59,22.34,25.93,20.92,0.66,34.73,38.09,32.36,14.77,14.86,237.5,13.83,24.99,727.6334,4.888,0.1644316,0.229192,0.5411138 "2017-09-19 15:30:00",13072,"MNRU",13.39,74.65,74.93,75.2,74.53,21.02,25.56,20.54,0.615,33.58,37.41,31.7,16.97,15.79,235.7,10.67,29.81,721.2395,4.889,0.1619549,0.225581,0.5055886 "2017-09-19 15:35:00",13073,"MNRU",13.39,75.38,74.74,75.38,74.28,21.9,27.22,20.81,0.657,35.08,38.6,31.88,16.98,17.21,254,16.9,26.74,711.116,4.889,0.1619549,0.225581,0.5055886 "2017-09-19 15:40:00",13074,"MNRU",13.39,75.69,75.09,75.69,74.59,21.49,25.32,20.58,0.652,34.49,37.23,32.24,17.24,17.12,248.7,11.47,26.96,698.9077,4.89,0.1619549,0.225581,0.5055886 "2017-09-19 15:45:00",13075,"MNRU",13.39,74.95,75.2,75.93,74.59,21.46,23.93,19.86,0.635,33.28,35.7,31.24,18.03,17.63,242.4,11.21,31.13,685.9259,4.892,0.161877,0.2307259,0.4659566 "2017-09-19 15:50:00",13076,"MNRU",13.39,74.46,74.51,74.95,74.1,23.49,23.9,20.61,0.684,33.46,35.35,31.35,19.28,18.61,251.7,9.67,31.78,671.6636,4.896,0.161877,0.2307259,0.4659566 "2017-09-19 15:55:00",13077,"MNRU",13.38,74.34,74.67,74.95,74.22,25.32,25.46,21.42,0.734,34.4,37.05,32.51,19.46,19.57,244.8,12.12,25.65,658.4745,4.896,0.161877,0.2307259,0.4659566 "2017-09-19 16:00:00",13078,"MNRU",13.38,74.22,74.49,74.77,74.22,23.53,26.78,21.63,0.679,34.68,38.02,32.73,18.04,18.8,238.7,11.38,28.28,646.253,4.892,0.158992,0.2308395,0.4242472 "2017-09-19 16:05:00",13079,"MNRU",13.38,73.85,74.45,75.13,73.61,22.58,25.15,21.69,0.644,34.43,36.75,32.84,17.91,17.63,244.3,9.19,31.13,634.4337,4.89,0.158992,0.2308395,0.4242472 "2017-09-19 16:10:00",13080,"MNRU",13.38,74.34,74.07,74.46,73.61,24.2,25.63,21.66,0.701,34.91,36.8,32.11,18.42,18.32,246.1,10.92,33.54,621.9124,4.891,0.158992,0.2308395,0.4242472 "2017-09-19 16:15:00",13081,"MNRU",13.38,74.16,74.15,74.46,73.73,21.83,24.88,21.25,0.629,33.85,36.12,32.09,19.7,19.01,241.5,9.87,31.78,607.3141,4.889,0.1508302,0.2200207,0.3804851 "2017-09-19 16:20:00",13082,"MNRU",13.38,74.65,74.09,74.65,73.85,23.86,25.69,21.83,0.699,33.84,36.98,32.52,19.68,20.12,241,10.03,28.72,592.0292,4.893,0.1508302,0.2200207,0.3804851 "2017-09-19 16:25:00",13083,"MNRU",13.38,74.4,74.54,75.2,73.98,22.81,24.98,21.32,0.663,34.73,36.68,32.45,19.57,19.42,237.5,11.55,29.81,578.1896,4.893,0.1508302,0.2200207,0.3804851 "2017-09-19 16:30:00",13084,"MNRU",13.38,74.65,74.46,74.89,74.04,22.03,24.88,21.49,0.645,34.56,36.52,32.5,18.06,18.97,231.2,11.58,26.3,564.7899,4.891,0.1485794,0.2204865,0.3353556 "2017-09-19 16:35:00",13085,"MNRU",13.37,74.1,74.71,75.19,74.1,22.61,24.58,20.81,0.65,33.75,36.15,31.98,18.19,17.95,233.7,10.78,34.2,553.2928,4.889,0.1485794,0.2204865,0.3353556 "2017-09-19 16:40:00",13086,"MNRU",13.39,74.58,73.67,74.71,72.88,23.25,24.78,21.56,0.68,34.21,35.4,32.63,17.23,17.69,233.6,15.13,26.74,521.9484,4.886,0.1485794,0.2204865,0.3353556 "2017-09-19 16:45:00",13087,"MNRU",13.39,74.46,74.33,74.71,74.03,22.2,25.02,20.47,0.646,33.31,36.24,31.28,17.54,17.53,235.2,11.75,28.06,516.5397,4.885,0.1385209,0.2061531,0.2893299 "2017-09-19 16:50:00",13088,"MNRU",13.39,74.34,74.47,74.95,74.1,24.81,25.12,20.54,0.719,33.75,36.36,31.31,17.27,17.43,228.6,10.44,27.84,512.5132,4.885,0.1385209,0.2061531,0.2893299 "2017-09-19 16:55:00",13089,"MNRU",13.39,74.4,74.12,74.58,73.61,20.54,26.13,20.34,0.597,33.76,37.3,31.02,17.46,17.27,227.6,12.13,27.84,517.7877,4.884,0.1385209,0.2061531,0.2893299 "2017-09-19 17:00:00",13090,"MNRU",13.39,74.28,74.36,74.65,74.1,22.81,24.81,19.96,0.66,33.68,36.09,30.76,16.63,16.95,224.5,13.24,25.43,501.8065,4.881,0.1348193,0.2011976,0.2421684 "2017-09-19 17:05:00",13091,"MNRU",13.38,74.4,74.58,74.95,74.34,21.22,25.63,20.1,0.616,33.98,37.42,30.88,15,15.62,237.5,12.13,21.48,486.529,4.883,0.1348193,0.2011976,0.2421684 "2017-09-19 17:10:00",13092,"MNRU",13.39,74.27,74.18,74.52,73.85,22.07,25.15,20.68,0.638,33.41,36.22,31.52,14.81,15.02,235.6,12.65,23.02,477.0383,4.886,0.1348193,0.2011976,0.2421684 "2017-09-19 17:15:00",13093,"MNRU",13.39,74.22,74.25,74.71,73.85,24,24.54,20.68,0.693,33.51,35.54,31.43,14.89,14.86,239.4,11.29,22.58,466.9464,4.886,0.1242868,0.1851763,0.1947541 "2017-09-19 17:20:00",13094,"MNRU",13.38,73.73,74.04,74.64,73.54,21.83,24.85,21.22,0.62,33.6,36.38,31.82,16.09,15.65,239.5,9.37,26.08,452.873,4.885,0.1242868,0.1851763,0.1947541 "2017-09-19 17:25:00",13095,"MNRU",13.39,73.92,73.69,74.1,73.24,23.22,24.61,20.47,0.663,33.62,35.54,30.93,16.28,16.14,216.3,17,26.3,438.5712,4.883,0.1242868,0.1851763,0.1947541 "2017-09-19 17:30:00",13096,"MNRU",13.39,74.59,73.87,74.65,73.49,23.46,25.36,21.22,0.686,34.35,36.16,31.96,15.25,15.77,231.3,16.57,20.6,417.4682,4.885,0.1177263,0.1791259,0.1476491 "2017-09-19 17:35:00",13097,"MNRU",13.39,74.04,74.27,74.71,73.85,22.47,25.52,21.42,0.645,34.43,36.91,32.2,14.19,14.61,227.4,10.9,23.67,401.444,4.886,0.1177263,0.1791259,0.1476491 "2017-09-19 17:40:00",13098,"MNRU",13.39,74.1,74.07,74.34,73.73,23.59,26.58,20.41,0.678,34.8,37.62,30.85,12.25,13.26,222.7,21.39,21.48,399.535,4.881,0.1177263,0.1791259,0.1476491 "2017-09-19 17:45:00",13099,"MNRU",13.41,72.87,73.17,74.22,72.08,22.68,26.61,21.42,0.626,33.49,36.32,31.39,13.5,12.77,226.5,11.41,31.35,375.1628,4.88,0.1010284,0.155358,0.1020304 "2017-09-19 17:50:00",13100,"MNRU",13.34,72.45,72.79,73.24,72.39,21.29,24.61,21.29,0.579,32.98,34.85,30.68,14.91,14.32,231.1,9.58,26.08,323.9999,4.882,0.1010284,0.155358,0.1020304 "2017-09-19 17:55:00",13101,"MNRU",13.43,73.61,73.46,74.22,72.33,22.13,25.76,20.95,0.626,33.72,36.77,30.56,15.74,15.37,225.3,12.12,24.99,276.9548,4.882,0.1010284,0.155358,0.1020304 "2017-09-19 18:00:00",13102,"MNRU",13.3,72.26,72.9,73.67,72.08,23.69,24.57,21.9,0.64,33.03,34.71,31.77,15.41,15.79,214.8,15.77,25.43,268.7113,4.879,0.09479339,0.152443,0.0599734 "2017-09-19 18:05:00",13103,"MNRU",13.29,72.39,72.13,72.51,71.72,22.47,25.35,21.9,0.61,33.3,34.67,31.32,13.51,14.41,219.2,9.61,17.76,258.2086,4.875,0.09479339,0.152443,0.0599734 "2017-09-19 18:10:00",13104,"MNRU",13.47,73.18,72.54,73.24,72.14,23.39,25.63,21.19,0.652,33.06,35.3,30.85,12.75,13.26,232.7,15.96,19.73,239.4484,4.882,0.09479339,0.152443,0.0599734 "2017-09-19 18:15:00",13105,"MNRU",13.46,72.94,73.22,73.55,72.88,21.19,24.91,20.68,0.586,32.77,35.25,30.37,11.65,11.76,222.8,15.21,24.99,223.0354,4.883,0.08191993,0.133309,0.0276922 "2017-09-19 18:20:00",13106,"MNRU",13.47,73.24,73.14,73.49,72.87,21.52,25.15,20.85,0.601,32.78,35.61,30.71,11.4,11.64,233.2,21.12,20.17,237.4862,4.881,0.08191993,0.133309,0.0276922 "2017-09-19 18:25:00",13107,"MNRU",13.32,70.32,72.56,73.49,70.19,28.75,29.15,21.15,0.727,34.28,37.49,31.13,11.5,11.38,289.8,23.01,18.41,242.5225,4.885,0.08191993,0.133309,0.0276922 "2017-09-19 18:30:00",13108,"MNRU",13.3,70.56,69.86,70.56,69.4,27.08,31.36,27.02,0.691,36.54,38.16,34.42,10.71,11.27,318.6,19.61,18.19,213.0748,4.886,0.06808876,0.1124465,0.01135585 "2017-09-19 18:35:00",13109,"MNRU",13.17,68.06,69.64,70.93,68.06,32.41,33.32,27.08,0.759,37.04,38.43,35.01,9.47,10.08,283.5,19.95,14.03,173.6367,4.884,0.06808876,0.1124465,0.01135585 "2017-09-19 18:40:00",13110,"MNRU",13.11,67.69,67.72,68.24,67.33,34,35.76,32.24,0.786,38.21,39.6,36.76,7.53,8.53,263.7,21.42,8.33,121.465,4.878,0.06808876,0.1124465,0.01135585 "2017-09-19 18:45:00",13111,"MNRU",13.06,69.28,68.74,69.46,67.51,29.42,33.97,28.68,0.718,36.08,38.44,35.27,6.395,6.94,331.8,18.74,9.86,89.80731,4.872,0.02356403,0.03087133,2.5E-007 "2017-09-19 18:50:00",13112,"MNRU",13.01,64.21,67.05,69.4,64.21,44.24,44.41,29.49,0.907,39.66,42.28,36.07,5.858,5.965,21.1,17.92,11.62,64,4.867,0.02356403,0.03087133,2.5E-007 "2017-09-19 18:55:00",13113,"MNRU",12.99,62.44,63.05,64.34,62.38,49.25,49.25,44.3,0.949,42.54,43.44,41.39,7.34,6.478,32.67,11.63,15.56,60.35796,4.864,0.02356403,0.03087133,2.5E-007 "2017-09-19 19:00:00",13114,"MNRU",12.96,62.2,62.33,62.63,62.02,48.81,49.97,48.13,0.932,43.03,43.52,42.48,7.692,7.627,8.48,14.8,12.06,60.97878,4.863,0.01406281,0.01897725,2.5E-007 "2017-09-19 19:05:00",13115,"MNRU",12.94,61.95,62.2,62.63,61.71,46.2,49.8,46.2,0.875,42.5,43.28,41.09,8.1,7.903,5.28,14.56,13.81,54.58387,4.86,0.01406281,0.01897725,2.5E-007 "2017-09-19 19:10:00",13116,"MNRU",12.92,62.02,62.06,62.5,61.59,45.59,48.17,45.22,0.865,41.32,41.98,40.62,8.24,8.19,4.827,12.56,13.37,42.97681,4.857,0.01406281,0.01897725,2.5E-007 "2017-09-19 19:15:00",13117,"MNRU",12.91,62.38,62.57,62.81,62.02,45.79,45.79,44.07,0.88,40.79,41.3,40.37,9.26,8.71,341.6,14.45,15.12,28.31685,4.857,0.01319896,0.01736686,2.5E-007 "2017-09-19 19:20:00",13118,"MNRU",12.89,61.34,61.57,62.5,61.16,46.37,48.23,45.93,0.859,41.19,42.33,40.34,10.46,9.96,6.714,12.13,18.85,22.08944,4.86,0.01319896,0.01736686,2.5E-007 "2017-09-19 19:25:00",13119,"MNRU",12.88,61.96,61.88,62.32,61.34,44.27,46.37,43.73,0.838,40.22,40.97,39.47,11.22,10.71,358.6,13.63,18.41,18.17408,4.864,0.01319896,0.01736686,2.5E-007 "2017-09-19 19:30:00",13120,"MNRU",12.87,61.47,61.67,62.32,60.98,45.12,47.32,43.15,0.84,40.29,41.24,39.39,11.03,11.18,2.026,12.46,17.1,13.70301,4.862,0.01531081,0.01938303,2.5E-007 "2017-09-19 19:35:00",13121,"MNRU",12.86,60.74,60.95,61.59,60.56,46.85,47.46,44.98,0.849,40.23,40.72,39.75,10.92,10.93,18.92,12.29,17.54,9.176606,4.859,0.01531081,0.01938303,2.5E-007 "2017-09-19 19:40:00",13122,"MNRU",12.86,60.49,60.76,61.04,60.31,46.71,46.98,44.58,0.84,39.59,40.33,39.02,11.16,11.24,18.42,12.57,20.82,5.428741,4.859,0.01531081,0.01938303,2.5E-007 "2017-09-19 19:45:00",13123,"MNRU",12.85,59.95,60.33,60.62,59.95,46.51,46.88,45.42,0.82,39.49,40.06,39.12,11.97,11.54,16.56,11.56,16.88,3.197457,4.86,0.0150608,0.01889973,2.5E-007 "2017-09-19 19:50:00",13124,"MNRU",12.85,59.76,60.04,60.31,59.58,46.37,46.88,45.12,0.812,39.23,39.7,38.76,12.38,12.28,11.9,11.26,20.17,1.781337,4.862,0.0150608,0.01889973,2.5E-007 "2017-09-19 19:55:00",13125,"MNRU",12.85,59.4,59.53,59.82,59.21,46.88,47.32,45.76,0.81,39.13,39.54,38.53,12.12,12.18,14.62,10.62,17.54,0.8733891,4.863,0.0150608,0.01889973,2.5E-007 "2017-09-19 20:00:00",13126,"MNRU",12.85,58.73,59.12,59.58,58.6,48,48.61,46.61,0.81,39.24,39.66,38.93,11.59,11.88,16.24,9.33,15.56,0.3847302,4.862,0.01501891,0.01859399,2.5E-007 "2017-09-19 20:05:00",13127,"MNRU",12.84,58.42,58.71,58.97,58.36,48.61,48.85,47.22,0.811,39.1,39.57,38.7,10.95,11.25,17.85,11.32,15.56,0.1270546,4.861,0.01501891,0.01859399,2.5E-007 "2017-09-19 20:10:00",13128,"MNRU",12.84,57.69,58.16,58.61,57.57,50.1,50.2,48.37,0.815,39.26,39.52,38.98,9.96,10.49,8.37,9.57,12.93,0.03293112,4.859,0.01501891,0.01859399,2.5E-007 "2017-09-19 20:15:00",13129,"MNRU",12.84,57.75,57.88,58.12,57.51,49.46,50.2,48.47,0.806,38.9,39.32,38.53,9.7,9.79,12.85,8.82,14.91,0.0007817717,4.858,0.01251769,0.01581971,2.5E-007 "2017-09-19 20:20:00",13130,"MNRU",12.83,57.88,57.67,57.93,57.45,48.85,49.83,48.38,0.8,38.69,39.16,38.31,9.5,9.51,14.9,9.28,15.12,0,4.857,0.01251769,0.01581971,2.5E-007 "2017-09-19 20:25:00",13131,"MNRU",12.83,56.79,57.22,57.82,56.73,50.82,51.06,48.89,0.8,38.78,39.05,38.48,9.04,9.28,12.76,10.29,10.96,0,4.856,0.01251769,0.01581971,2.5E-007 "2017-09-19 20:30:00",13132,"MNRU",12.83,56.61,56.71,57.09,56.42,50.48,51.26,49.84,0.789,38.61,38.99,38.18,8.25,8.62,8.72,11.33,11.84,0,4.856,0.01058197,0.01368116,2.5E-007 "2017-09-19 20:35:00",13133,"MNRU",12.83,56.3,56.65,56.91,56.3,51.03,51.16,49.94,0.789,38.45,38.78,38.17,7.269,7.844,5.835,11.22,11.4,0,4.855,0.01058197,0.01368116,2.5E-007 "2017-09-19 20:40:00",13134,"MNRU",12.83,55.69,55.95,56.48,55.51,52.11,52.31,50.99,0.788,38.46,38.74,38.08,6.661,6.897,9.48,9.82,8.33,0,4.855,0.01058197,0.01368116,2.5E-007 "2017-09-19 20:45:00",13135,"MNRU",12.82,54.96,55.19,55.81,54.78,53.5,53.7,51.87,0.788,38.36,38.59,38.09,5.877,6.289,13.49,9.73,7.234,0,4.854,0.007474796,0.01019337,2.5E-007 "2017-09-19 20:50:00",13136,"MNRU",12.82,54.78,54.77,54.96,54.47,53.77,54.38,53.16,0.787,38.29,38.58,38.04,5.334,5.492,10.82,10.08,8.55,0,4.853,0.007474796,0.01019337,2.5E-007 "2017-09-19 20:55:00",13137,"MNRU",12.82,54.47,54.62,54.96,54.35,54.31,54.42,53.33,0.786,38.3,38.53,38.05,5.295,5.372,13.89,8.37,7.672,0,4.851,0.007474796,0.01019337,2.5E-007 "2017-09-19 21:00:00",13138,"MNRU",12.82,53.8,54.22,54.59,53.74,55.74,55.91,53.98,0.787,38.38,38.65,38.12,5.188,5.255,18.26,8.99,7.672,0,4.849,0.004527024,0.006675493,2.5E-007 "2017-09-19 21:05:00",13139,"MNRU",12.81,53.07,53.42,53.92,53.07,57.67,57.67,55.77,0.793,38.46,38.7,38.26,4.838,5.073,19.54,8.35,6.357,0,4.849,0.004527024,0.006675493,2.5E-007 "2017-09-19 21:10:00",13140,"MNRU",12.81,52.52,52.87,53.13,52.4,58.86,59.23,57.43,0.793,38.57,38.9,38.27,3.942,4.437,24.8,11.65,5.261,0,4.848,0.004527024,0.006675493,2.5E-007 "2017-09-19 21:15:00",13141,"MNRU",12.8,52.09,52.23,52.64,51.79,60.11,60.82,58.76,0.797,38.7,39.16,38.28,3.015,3.347,126,28.27,3.946,0,4.847,0.002017159,0.003463557,2.5E-007 "2017-09-19 21:20:00",13142,"MNRU",12.81,49.71,51.31,52.21,49.71,66.15,66.25,59.94,0.803,38.88,39.27,38.05,2.475,2.759,132.8,12.5,4.603,0,4.847,0.002017159,0.003463557,2.5E-007 "2017-09-19 21:25:00",13143,"MNRU",12.8,49.77,49.63,50.02,49.34,65.2,67.2,65.2,0.793,38.86,39.22,38.5,2.114,2.26,134.2,15.41,3.946,0,4.846,0.002017159,0.003463557,2.5E-007 "2017-09-19 21:30:00",13144,"MNRU",12.8,50.63,50.12,50.63,49.77,63.23,65.71,63.03,0.794,38.71,39.13,38.24,1.486,1.893,182.5,49.28,2.63,0,4.845,-0.002316628,-0.002528198,2.5E-007 "2017-09-19 21:35:00",13145,"MNRU",12.8,50.81,51.12,51.48,50.5,62.28,63.13,60.96,0.788,38.54,38.95,38.09,1.3,1.33,110,21.9,3.507,0,4.843,-0.002316628,-0.002528198,2.5E-007 "2017-09-19 21:40:00",13146,"MNRU",12.81,49.41,50.38,50.99,49.35,66.08,66.25,62.05,0.793,38.63,38.98,38.3,1.523,1.383,112.3,17.1,3.507,0,4.842,-0.002316628,-0.002528198,2.5E-007 "2017-09-19 21:45:00",13147,"MNRU",12.8,49.6,49.74,49.96,49.29,65.88,66.15,64.66,0.796,38.58,39.05,38.33,1.751,1.7,91.5,23.69,1.754,0,4.841,-0.004148106,-0.005389277,2.5E-007 "2017-09-19 21:50:00",13148,"MNRU",12.8,49.54,49.54,49.84,49.29,64.9,66.83,64.9,0.783,38.61,39.03,38.24,1.073,1.432,16.89,52.33,0,0,4.841,-0.004148106,-0.005389277,2.5E-007 "2017-09-19 21:55:00",13149,"MNRU",12.8,49.97,49.92,50.15,49.48,64.53,64.94,63.75,0.791,38.34,38.58,38.13,0.281,0.664,304.9,26.28,0.438,0,4.84,-0.004148106,-0.005389277,2.5E-007 "2017-09-19 22:00:00",13150,"MNRU",12.8,49.97,49.93,50.1,49.67,64.06,64.97,63.48,0.785,38.31,38.79,37.94,0.1,0.118,131.8,69.78,1.754,0,4.839,-0.006138779,-0.008859912,2.5E-007 "2017-09-19 22:05:00",13151,"MNRU",12.79,49.98,50.16,50.52,49.73,63.65,64.33,62.46,0.78,38.18,38.46,37.94,0.742,0.397,128.8,11.62,2.63,0,4.84,-0.006138779,-0.008859912,2.5E-007 "2017-09-19 22:10:00",13152,"MNRU",12.8,48.57,49.24,50.04,48.39,68.13,68.13,63.48,0.793,38.33,38.7,38.01,1.51,1.14,138.7,11.29,3.069,0,4.841,-0.006138779,-0.008859912,2.5E-007 "2017-09-19 22:15:00",13153,"MNRU",12.79,48.33,48.35,48.58,48.15,68.37,68.64,68,0.788,38.41,38.6,38.16,1.827,1.714,113.6,11.63,1.973,0,4.841,-0.005167861,-0.007126028,2.5E-007 "2017-09-19 22:20:00",13154,"MNRU",12.79,47.91,48.1,48.46,47.79,69.29,69.39,68.37,0.786,38.43,38.77,38.18,1.529,1.651,152.6,11.66,2.411,0,4.84,-0.005167861,-0.007126028,2.5E-007 "2017-09-19 22:25:00",13155,"MNRU",12.79,47.73,47.86,48.09,47.66,68.37,70.07,68.37,0.771,38.2,38.69,37.81,1.108,1.325,106.2,38.9,2.85,0,4.84,-0.005167861,-0.007126028,2.5E-007 "2017-09-19 22:30:00",13156,"MNRU",12.79,47.54,47.74,47.91,47.42,69.26,69.36,68.24,0.775,37.93,38.26,37.73,1.067,1.086,44.84,26.3,2.85,0,4.839,-0.00454167,-0.006061394,2.5E-007 "2017-09-19 22:35:00",13157,"MNRU",12.79,47.48,47.48,47.73,47.3,68.88,69.63,68.85,0.769,37.9,38.2,37.64,0.846,1.032,317.8,35.77,1.973,0,4.839,-0.00454167,-0.006061394,2.5E-007 "2017-09-19 22:40:00",13158,"MNRU",12.78,47.36,47.07,47.66,46.57,69.02,71.49,68.92,0.767,37.87,38.22,37.54,1.061,0.903,237.5,12.28,3.069,0,4.838,-0.00454167,-0.006061394,2.5E-007 "2017-09-19 22:45:00",13159,"MNRU",12.79,48.34,47.87,48.46,47.24,65.69,69.15,65.56,0.758,37.54,37.89,37.06,1.168,1.154,305.6,38.85,3.069,0,4.836,-0.005278199,-0.007342881,2.5E-007 "2017-09-19 22:50:00",13160,"MNRU",12.78,49.37,48.95,49.56,48.21,62,65.76,61.93,0.743,37.13,37.49,36.86,1.507,1.324,52.61,23.29,3.288,0,4.836,-0.005278199,-0.007342881,2.5E-007 "2017-09-19 22:55:00",13161,"MNRU",12.78,48.76,49.36,49.74,48.76,64.27,64.34,61.76,0.753,37.2,37.56,36.91,1.3,1.33,173.8,56.91,3.069,0,4.835,-0.005278199,-0.007342881,2.5E-007 "2017-09-19 23:00:00",13162,"MNRU",12.78,49.13,48.66,49.25,48.09,64.47,65.8,62.81,0.766,37.15,37.72,36.76,1.568,1.426,222.6,5.824,3.288,0,4.835,-0.004355813,-0.005744431,2.5E-007 "2017-09-19 23:05:00",13163,"MNRU",12.77,48.09,47.66,49.19,46.69,65.19,70.54,64.54,0.745,37.53,38.11,36.83,1.635,1.578,230.3,6.116,2.192,0,4.836,-0.004355813,-0.005744431,2.5E-007 "2017-09-19 23:10:00",13164,"MNRU",12.78,49.56,49.1,49.74,48.03,61.79,65.19,61.32,0.746,36.98,37.46,36.56,2.043,1.887,218.9,13.91,3.946,0,4.835,-0.004355813,-0.005744431,2.5E-007 "2017-09-19 23:15:00",13165,"MNRU",12.77,49.5,49.26,49.62,48.95,60.98,63.12,60.98,0.734,36.92,37.4,36.56,2.276,2.097,243.3,10.43,3.726,0,4.834,-0.003214064,-0.003906892,2.5E-007 "2017-09-19 23:20:00",13166,"MNRU",12.77,50.17,50.25,51.08,49.5,60.17,61.01,58,0.743,36.91,37.7,36.32,2.328,2.342,274.5,14.91,3.288,0,4.834,-0.003214064,-0.003906892,2.5E-007 "2017-09-19 23:25:00",13167,"MNRU",12.77,49.5,49.35,50.23,48.46,61.05,64.98,60.03,0.735,36.99,37.89,36.36,1.937,2.197,236.8,18.3,2.192,0,4.835,-0.003214064,-0.003906892,2.5E-007 "2017-09-19 23:30:00",13168,"MNRU",12.77,49.74,49.02,49.8,48.09,59.76,65.25,59.76,0.726,36.77,37.59,36.26,1.394,1.706,187.3,29.38,2.411,0,4.837,-0.002551407,-0.002879697,2.5E-007 "2017-09-19 23:35:00",13169,"MNRU",12.76,49.5,50.33,50.78,49.5,63.63,63.63,58.13,0.766,36.81,38.06,36.29,1.119,1.19,145.6,22.01,1.754,0,4.838,-0.002551407,-0.002879697,2.5E-007 "2017-09-19 23:40:00",13170,"MNRU",12.76,50.23,48.17,50.3,46.57,59.66,68.55,59.63,0.739,36.87,37.71,36.44,1.756,1.402,225.6,14.47,3.726,0,4.84,-0.002551407,-0.002879697,2.5E-007 "2017-09-19 23:45:00",13171,"MNRU",12.77,47.36,49.88,50.84,47.3,67.84,67.84,58.13,0.754,36.9,37.47,36.39,2.133,1.954,221.3,2.892,3.288,0,4.841,-0.003893735,-0.004981718,2.5E-007 "2017-09-19 23:50:00",13172,"MNRU",12.77,44.8,45.93,47.24,44.8,75.1,75.1,67.84,0.758,37.31,37.55,36.94,2.663,2.419,228.2,2.312,3.069,0,4.84,-0.003893735,-0.004981718,2.5E-007 "2017-09-19 23:55:00",13173,"MNRU",12.76,44.74,44.55,44.87,44.19,75.03,76.35,74.86,0.755,37.36,37.59,37.04,2.441,2.599,220.2,4.026,3.069,0,4.839,-0.003893735,-0.004981718,2.5E-007 "2017-09-20 00:00:00",13174,"MNRU",12.76,46.21,45.54,46.39,44.56,69.84,75.37,69.57,0.743,36.99,37.4,36.54,2.296,2.303,203.3,10.77,3.069,0,4.837,-0.002698176,-0.003138857,2.5E-007 "2017-09-20 00:05:00",13175,"MNRU",12.76,46.76,46.46,46.94,45.97,67.97,69.91,67.91,0.739,36.86,37.29,36.59,2.006,2.161,190.7,8.36,1.973,0,4.836,-0.002698176,-0.003138857,2.5E-007 "2017-09-20 00:10:00",13176,"MNRU",12.76,48.96,47.67,49.02,46.52,61.97,68.86,61.97,0.732,36.73,37.11,36.41,1.857,1.888,237,16.15,2.411,0,4.836,-0.002698176,-0.003138857,2.5E-007 "2017-09-20 00:15:00",13177,"MNRU",12.76,47.13,48.94,50.12,46.95,68.76,68.76,59.53,0.758,36.83,37.41,36.37,1.545,1.779,257.9,0.074,2.192,0,4.835,-0.003087702,-0.003718711,2.5E-007 "2017-09-20 00:20:00",13178,"MNRU",12.76,45.48,45.93,47.01,45.42,71.71,71.98,68.83,0.742,37.02,37.32,36.72,1.768,1.674,272.3,4.265,3.069,0,4.834,-0.003087702,-0.003718711,2.5E-007 "2017-09-20 00:25:00",13179,"MNRU",12.76,44.26,44.78,45.67,44.14,75.04,75.41,71.64,0.742,37.06,37.27,36.82,1.987,1.891,292.1,7.805,3.069,0,4.834,-0.003087702,-0.003718711,2.5E-007 "2017-09-20 00:30:00",13180,"MNRU",12.75,44.69,44.47,44.75,44.2,74.59,75.17,74.56,0.749,37.04,37.22,36.8,2.169,2.06,300.7,4.575,2.411,0,4.836,-0.003610822,-0.004547124,2.5E-007 "2017-09-20 00:35:00",13181,"MNRU",12.75,45.85,45.01,45.97,44.44,70.76,74.73,70.73,0.743,36.97,37.18,36.76,2.221,2.156,341.6,14.5,3.946,0,4.838,-0.003610822,-0.004547124,2.5E-007 "2017-09-20 00:40:00",13182,"MNRU",12.75,45.12,45.49,46.09,44.93,72.73,72.9,70.52,0.743,36.88,37.1,36.72,1.821,2.069,40.96,30.13,2.85,0,4.839,-0.003610822,-0.004547124,2.5E-007 "2017-09-20 00:45:00",13183,"MNRU",12.75,44.39,44.95,45.42,44.32,74.77,74.77,72.12,0.742,36.93,37.26,36.74,1.42,1.634,86.6,61.5,1.534,0,4.838,-0.003443806,-0.004283536,2.5E-007 "2017-09-20 00:50:00",13184,"MNRU",12.75,45.3,44.72,45.36,44.26,72.05,74.8,72.05,0.741,36.87,37.11,36.69,0.886,1.174,233.8,14.04,1.315,0,4.837,-0.003443806,-0.004283536,2.5E-007 "2017-09-20 00:55:00",13185,"MNRU",12.75,47.62,46.54,47.75,45.18,65.4,72.09,65.37,0.734,36.76,36.96,36.56,1.038,0.914,264.6,5.6,2.411,0,4.836,-0.003443806,-0.004283536,2.5E-007 "2017-09-20 01:00:00",13186,"MNRU",12.75,47.44,47.67,48.11,46.95,65.54,66.49,64.39,0.731,36.56,36.81,36.31,1.627,1.262,256.3,9.6,2.85,0,4.835,-0.004994115,-0.006859978,2.5E-007 "2017-09-20 01:05:00",13187,"MNRU",12.74,45.49,46.15,47.5,45.49,69.75,69.75,65.47,0.722,36.4,36.68,36.11,2.264,2.008,269.8,8.76,3.726,0,4.834,-0.004994115,-0.006859978,2.5E-007 "2017-09-20 01:10:00",13188,"MNRU",12.74,46.89,46.01,46.89,45.12,65.88,70.66,65.88,0.72,36.28,36.52,36.04,2.4,2.306,272.5,8.29,3.288,0,4.833,-0.004994115,-0.006859978,2.5E-007 "2017-09-20 01:15:00",13189,"MNRU",12.74,45.86,46.41,47.08,45.73,67.85,68.63,65.64,0.713,36.13,36.48,35.83,2.405,2.478,321.1,21.53,3.726,0,4.834,-0.002613031,-0.003007551,2.5E-007 "2017-09-20 01:20:00",13190,"MNRU",12.73,47.33,46.91,47.33,45.86,64.19,67.99,64.19,0.713,35.95,36.32,35.67,2.07,2.183,326.4,28.1,2.411,0,4.836,-0.002613031,-0.003007551,2.5E-007 "2017-09-20 01:25:00",13191,"MNRU",12.74,46.96,47.59,48.12,46.84,65.24,65.24,62.53,0.714,35.95,36.26,35.6,1.789,2.014,307.6,11.86,3.069,0,4.838,-0.002613031,-0.003007551,2.5E-007 "2017-09-20 01:30:00",13192,"MNRU",12.74,47.02,46.56,47.02,46.22,64.6,66.46,64.6,0.709,35.72,36.08,35.44,1.169,1.388,272,74.45,3.288,0.00021209,4.839,-0.003186055,-0.00387651,2.5E-007 "2017-09-20 01:35:00",13193,"MNRU",12.73,47.82,47.57,48,46.9,62.9,64.56,62.63,0.711,35.75,35.93,35.56,1.64,1.428,28.97,7.873,4.165,0.0003764909,4.837,-0.003186055,-0.00387651,2.5E-007 "2017-09-20 01:40:00",13194,"MNRU",12.73,47.76,47.79,47.94,47.57,63.38,63.38,62.76,0.715,35.82,35.96,35.67,2.005,1.795,41.48,11.58,3.288,0.0003764909,4.833,-0.003186055,-0.00387651,2.5E-007 "2017-09-20 01:45:00",13195,"MNRU",12.72,46.96,47.32,47.76,46.84,65,65.04,63.31,0.712,35.84,36.01,35.7,2.609,2.362,51.5,9.67,2.85,0.0001644009,4.832,-0.003119837,-0.003768758,2.5E-007 "2017-09-20 01:50:00",13196,"MNRU",12.72,46.17,46.65,47.08,46.11,67.24,67.28,64.97,0.715,35.91,36.29,35.7,1.779,2.237,31.06,3.009,1.973,0,4.834,-0.003119837,-0.003768758,2.5E-007 "2017-09-20 01:55:00",13197,"MNRU",12.72,45.25,45.74,46.17,45.25,68.87,68.87,67.24,0.707,35.8,35.98,35.58,1.001,1.345,32.79,0.084,1.534,0,4.837,-0.003119837,-0.003768758,2.5E-007 "2017-09-20 02:00:00",13198,"MNRU",12.72,45.92,45.56,45.92,45.25,67.75,68.97,67.51,0.713,35.75,35.88,35.59,0.828,0.905,189.4,69.8,2.192,0,4.839,-0.004055234,-0.005273424,2.5E-007 "2017-09-20 02:05:00",13199,"MNRU",12.71,45.01,45.4,45.92,44.89,69.45,69.55,67.72,0.706,35.68,35.95,35.46,0.87,0.764,140.2,60.89,1.973,0,4.84,-0.004055234,-0.005273424,2.5E-007 "2017-09-20 02:10:00",13200,"MNRU",12.72,44.09,45.08,45.68,44.09,71.62,71.62,67.85,0.703,35.59,35.83,35.36,1.328,1.154,230.1,5.636,2.192,9.914056E-005,4.84,-0.004055234,-0.005273424,2.5E-007 "2017-09-20 02:15:00",13201,"MNRU",12.71,45.19,44.34,45.31,43.79,69.28,72.57,69.21,0.709,35.69,35.86,35.5,0.974,1.132,187.8,41.5,1.534,0.0003281673,4.839,-0.005157293,-0.007169031,2.5E-007 "2017-09-20 02:20:00",13202,"MNRU",12.71,44.64,44.95,45.5,44.4,70.13,70.36,68.46,0.703,35.56,35.84,35.3,1.208,1.127,189.8,13.05,2.85,0.0003764825,4.838,-0.005157293,-0.007169031,2.5E-007 "2017-09-20 02:25:00",13203,"MNRU",12.71,43.3,44.38,44.95,43.24,72.84,72.84,69.41,0.694,35.4,35.68,35.05,1.361,1.23,202.7,12.85,2.85,0.0002773419,4.836,-0.005157293,-0.007169031,2.5E-007 "2017-09-20 02:30:00",13204,"MNRU",12.71,44.46,44.68,45.56,43.24,70.36,73.45,68.23,0.701,35.58,35.83,35.16,2.004,1.723,210,5.689,3.288,4.831517E-005,4.836,-0.0043925,-0.00584495,2.5E-007 "2017-09-20 02:35:00",13205,"MNRU",12.71,44.52,44.11,45.07,43.24,69.99,73.93,69.69,0.699,35.6,35.98,35.17,2.313,2.148,219.2,5.222,3.069,0,4.836,-0.0043925,-0.00584495,2.5E-007 "2017-09-20 02:40:00",13206,"MNRU",12.71,41.83,42.54,44.58,41.71,78.03,78.03,70.03,0.703,35.27,35.54,34.95,2.483,2.433,208,3.803,2.85,0.0001254958,4.835,-0.0043925,-0.00584495,2.5E-007 "2017-09-20 02:45:00",13207,"MNRU",12.71,43.11,42.95,43.6,41.71,74.74,78.37,73.72,0.707,35.75,36.24,35.33,2.706,2.611,244.9,11.07,4.384,0.0001882436,4.835,-0.002774195,-0.003267352,2.5E-007 "2017-09-20 02:50:00",13208,"MNRU",12.7,41.83,42.51,43.18,41.83,77.69,77.79,74.61,0.7,35.59,35.82,35.32,2.712,2.595,268.3,4.282,4.384,0.0001882436,4.834,-0.002774195,-0.003267352,2.5E-007 "2017-09-20 02:55:00",13209,"MNRU",12.7,42.38,42.84,43.85,41.77,75.93,77.83,72.88,0.698,35.57,35.89,35.28,2.864,2.772,277.9,6.141,3.726,0.0001380541,4.834,-0.002774195,-0.003267352,2.5E-007 "2017-09-20 03:00:00",13210,"MNRU",12.7,42.32,41.97,42.44,41.47,76.47,78.51,76,0.702,35.46,35.63,35.23,2.589,2.736,254.7,10.39,3.726,0.0001882655,4.833,-0.002529819,-0.002906563,2.5E-007 "2017-09-20 03:05:00",13211,"MNRU",12.7,44.27,43.65,44.7,42.26,71.08,76.68,70.74,0.703,35.77,36.12,35.41,2.678,2.768,247.6,5.633,3.726,0.0001882655,4.832,-0.002529819,-0.002906563,2.5E-007 "2017-09-20 03:10:00",13212,"MNRU",12.7,43.54,43.63,44.21,43.24,73.01,73.38,71.04,0.702,35.39,35.57,35.24,1.952,2.3,264.9,12.83,1.754,0.0001129593,4.831,-0.002529819,-0.002906563,2.5E-007 "2017-09-20 03:15:00",13213,"MNRU",12.7,45.13,44.69,45.5,43.54,68.67,72.98,68.06,0.702,35.53,35.72,35.22,1.879,1.854,272.3,11.98,3.069,0,4.831,-0.002768039,-0.003255498,2.5E-007 "2017-09-20 03:20:00",13214,"MNRU",12.69,44.4,45.13,45.74,44.4,69.75,69.79,67.24,0.693,35.39,35.6,35.12,2.174,1.989,286.1,5.766,4.165,0,4.833,-0.002768039,-0.003255498,2.5E-007 "2017-09-20 03:25:00",13215,"MNRU",12.7,46.11,44.17,46.11,43.36,66.5,72.71,66.5,0.705,35.31,35.64,35.01,2.927,2.575,286.4,11.19,3.726,0,4.836,-0.002768039,-0.003255498,2.5E-007 "2017-09-20 03:30:00",13216,"MNRU",12.69,43.85,45.49,46.53,43.79,70.91,70.94,65.45,0.69,35.29,35.61,34.98,3.174,3.105,312.8,9.61,3.726,0,4.838,-0.002148743,-0.002334047,2.5E-007 "2017-09-20 03:35:00",13217,"MNRU",12.69,41.89,42.93,43.91,41.89,76.13,76.2,70.94,0.687,35,35.23,34.66,2.381,2.811,312.1,69.12,2.63,0,4.84,-0.002148743,-0.002334047,2.5E-007 "2017-09-20 03:40:00",13218,"MNRU",12.69,42.87,42.52,42.99,41.95,74.06,76.2,73.86,0.694,35.17,35.41,34.98,1.741,1.985,324.1,45.05,3.069,0,4.842,-0.002148743,-0.002334047,2.5E-007 "2017-09-20 03:45:00",13219,"MNRU",12.69,41.65,42.38,43.05,41.59,77.76,77.76,73.76,0.695,35.17,35.32,35.01,1.776,1.684,296.6,4.476,4.384,0,4.842,-0.003124272,-0.00380271,2.5E-007 "2017-09-20 03:50:00",13220,"MNRU",12.69,40.49,41.11,41.83,40.24,79.73,80.8,76.81,0.681,34.94,35.4,34.23,2.541,2.143,130.8,82.7,7.672,0,4.842,-0.003124272,-0.00380271,2.5E-007 "2017-09-20 03:55:00",13221,"MNRU",12.69,40.31,40.36,40.55,40.18,80.8,80.9,79.69,0.686,34.84,35.1,34.55,2.252,2.466,123.3,55.49,1.534,0,4.841,-0.003124272,-0.00380271,2.5E-007 "2017-09-20 04:00:00",13222,"MNRU",12.68,41.34,40.72,41.4,40.18,78.78,81.7,78.78,0.696,35.3,35.57,34.83,1.384,1.834,217.4,60.19,1.096,0,4.841,-0.003421511,-0.004258311,2.5E-007 "2017-09-20 04:05:00",13223,"MNRU",12.68,41.65,41.25,41.71,40.98,78.58,79.56,78.47,0.702,35.22,35.64,34.9,0.607,0.951,128.5,87.6,2.63,0,4.84,-0.003421511,-0.004258311,2.5E-007 "2017-09-20 04:10:00",13224,"MNRU",12.68,42.08,42.03,42.32,41.59,76.71,78.61,76.61,0.697,35.49,35.67,35.21,0.736,0.733,116.9,22.53,1.754,0,4.839,-0.003421511,-0.004258311,2.5E-007 "2017-09-20 04:15:00",13225,"MNRU",12.67,41.04,41.41,42.14,40.98,78.68,79.19,75.96,0.687,35.05,35.39,34.68,1.311,0.942,127.9,34.5,3.726,0,4.839,-0.005400707,-0.007672369,2.5E-007 "2017-09-20 04:20:00",13226,"MNRU",12.67,41.04,40.99,41.34,40.79,79.93,80.2,78.03,0.698,35.09,35.45,34.61,1.598,1.557,101.4,14.03,3.726,0,4.839,-0.005400707,-0.007672369,2.5E-007 "2017-09-20 04:25:00",13227,"MNRU",12.67,40.49,40.86,41.16,40.43,80.9,81,79.25,0.692,35.12,35.46,34.78,2.122,1.693,130.2,29.98,3.726,0,4.839,-0.005400707,-0.007672369,2.5E-007 "2017-09-20 04:30:00",13228,"MNRU",12.67,40.12,40.45,40.67,40,81.3,81.7,80.5,0.685,35.18,35.51,34.75,2.341,2.359,169.2,7.216,3.946,0,4.837,-0.00380607,-0.004872726,2.5E-007 "2017-09-20 04:35:00",13229,"MNRU",12.67,39.27,39.47,40.12,39.15,83.5,83.8,81.3,0.68,34.76,35.08,34.42,2.168,2.269,183.9,4.662,3.069,0,4.835,-0.00380607,-0.004872726,2.5E-007 "2017-09-20 04:40:00",13230,"MNRU",12.66,39.76,39.79,40.55,39.02,82.4,85.8,81.3,0.685,35.16,36.28,34.5,2.613,2.462,215.3,13.93,4.822,0,4.834,-0.00380607,-0.004872726,2.5E-007 "2017-09-20 04:45:00",13231,"MNRU",12.67,40.49,39.83,40.49,39.45,83.2,84.5,82.5,0.711,35.25,35.81,34.78,2.503,2.498,216.3,15.15,3.726,0,4.832,-0.003303113,-0.004060972,2.5E-007 "2017-09-20 04:50:00",13232,"MNRU",12.67,39.76,40.23,40.92,39.76,82.6,83.1,80.5,0.686,35.15,35.96,34.77,3.239,2.851,230.6,8.73,5.042,0,4.831,-0.003303113,-0.004060972,2.5E-007 "2017-09-20 04:55:00",13233,"MNRU",12.66,39.51,39.85,40.12,39.51,82.7,83,82.3,0.68,35.04,35.3,34.69,3.165,3.197,192.1,4.879,4.384,0,4.83,-0.003303113,-0.004060972,2.5E-007 "2017-09-20 05:00:00",13234,"MNRU",12.66,39.57,39.39,39.63,39.15,84.9,85.1,82.7,0.7,34.99,35.48,34.52,3.315,3.27,186.8,1.409,3.507,0,4.831,-0.002588161,-0.002990398,2.5E-007 "2017-09-20 05:05:00",13235,"MNRU",12.65,39.82,39.36,39.94,39.02,85.3,85.6,83.9,0.71,35.07,35.94,34.6,2.653,3.061,188.4,9.45,3.726,5.899402E-005,4.831,-0.002588161,-0.002990398,2.5E-007 "2017-09-20 05:10:00",13236,"MNRU",12.66,40.12,40.24,40.55,39.82,81.6,85.4,80.9,0.688,35.35,36.06,34.67,2.299,2.493,200.3,9.62,3.069,0.0001882788,4.831,-0.002588161,-0.002990398,2.5E-007 "2017-09-20 05:15:00",13237,"MNRU",12.66,38.96,39.72,40.49,38.9,84.2,84.2,80.7,0.678,34.77,35.61,34.32,1.915,2.118,175.9,14.08,2.411,0.0002648481,4.832,-0.00313341,-0.003800351,2.5E-007 "2017-09-20 05:20:00",13238,"MNRU",12.65,41.47,40.27,41.89,38.9,77.63,85.9,77.63,0.689,35.65,36.52,34.57,1.833,1.728,144.5,9.54,1.973,0.0005661063,4.833,-0.00313341,-0.003800351,2.5E-007 "2017-09-20 05:25:00",13239,"MNRU",12.65,39.27,39.83,41.47,39.15,83.9,84.1,77.56,0.684,34.55,35.01,34.07,1.963,1.956,194.2,21.75,3.946,0.0008052401,4.833,-0.00313341,-0.003800351,2.5E-007 "2017-09-20 05:30:00",13240,"MNRU",12.65,39.94,39.79,40.86,38.96,81.3,85.5,79.36,0.68,35.09,36.26,34.15,2.37,2.081,241.1,7.004,4.603,0.001377635,4.833,-0.003832113,-0.004908327,2.5E-007 "2017-09-20 05:35:00",13241,"MNRU",12.65,39.08,39.44,39.94,39.02,82.1,82.1,80.6,0.664,34.24,34.66,33.99,2.482,2.561,269.5,10.5,3.946,0.00197832,4.832,-0.003832113,-0.004908327,2.5E-007 "2017-09-20 05:40:00",13242,"MNRU",12.65,38.9,39.08,39.76,38.66,80.8,84.5,80.8,0.65,34.34,35.33,33.47,1.933,2.098,199.4,48.08,2.411,0.002564562,4.833,-0.003832113,-0.004908327,2.5E-007 "2017-09-20 05:45:00",13243,"MNRU",12.65,38.11,38.43,38.9,37.99,84.2,85.2,80.8,0.656,33.92,34.41,33.38,1.23,1.684,81.8,34.34,3.288,0.0030711,4.834,-0.003540249,-0.004448562,2.5E-007 "2017-09-20 05:50:00",13244,"MNRU",12.64,38.84,38.44,38.96,37.92,84.8,86,84.2,0.68,34.39,34.95,33.7,0.868,0.936,62.95,5.713,2.411,0.002806862,4.833,-0.003540249,-0.004448562,2.5E-007 "2017-09-20 05:55:00",13245,"MNRU",12.64,39.33,39.2,39.88,38.66,80.8,84.9,80.7,0.66,34.78,35.45,33.93,0.817,0.882,114.9,30.52,1.534,0.002743491,4.832,-0.003540249,-0.004448562,2.5E-007 "2017-09-20 06:00:00",13246,"MNRU",12.64,37.07,37.66,39.39,36.83,86.8,86.8,80.3,0.649,33.11,33.96,32.67,1.521,1.099,204.2,11.18,3.726,0.002454814,4.832,-0.005107973,-0.007186256,2.5E-007 "2017-09-20 06:05:00",13247,"MNRU",12.63,37.13,37.07,37.25,36.89,87.5,87.5,86.8,0.656,33.64,33.86,33.32,2.021,1.807,232.1,17.23,3.069,0.0027373,4.831,-0.005107973,-0.007186256,2.5E-007 "2017-09-20 06:10:00",13248,"MNRU",12.64,37.93,37.24,38.05,36.89,88.9,88.9,87.4,0.687,34.03,35.07,33.53,2.466,2.211,238.9,11.3,3.726,0.002107753,4.83,-0.005107973,-0.007186256,2.5E-007 "2017-09-20 06:15:00",13249,"MNRU",12.63,38.35,38.54,38.91,37.93,84.6,89.2,84.3,0.665,34.84,35.63,34.03,2.569,2.584,234.2,1.756,3.946,0.001642646,4.828,-0.003663641,-0.004624973,2.5E-007 "2017-09-20 06:20:00",13250,"MNRU",12.63,38.42,38.48,38.78,38.23,84.6,85.7,84.5,0.667,34.4,34.84,34.11,3.001,2.754,227.3,4.813,4.165,0.001406012,4.825,-0.003663641,-0.004624973,2.5E-007 "2017-09-20 06:25:00",13251,"MNRU",12.63,38.54,38.64,38.91,38.3,85.1,85.6,84.3,0.674,34.45,34.84,34.13,3.531,3.355,225.9,3.714,4.603,0.001685959,4.825,-0.003663641,-0.004624973,2.5E-007 "2017-09-20 06:30:00",13252,"MNRU",12.63,38.3,38.39,38.66,38.17,85.6,85.6,84.9,0.671,34.36,34.7,34.08,3.722,3.638,226.4,4.039,4.384,0.001869242,4.825,0.002406886,0.004139453,0.0121943 "2017-09-20 06:35:00",13253,"MNRU",12.63,38.67,38.67,39.09,38.23,83.8,86,83.8,0.667,34.7,35.13,34.2,3.299,3.547,235.9,10.89,3.069,0.002297947,4.826,0.002406886,0.004139453,0.0121943 "2017-09-20 06:40:00",13254,"MNRU",12.63,37.75,38.25,38.73,37.75,85.4,85.7,83.6,0.656,34.12,34.67,33.74,2.779,2.999,296.7,20.52,3.726,0.003310401,4.828,0.002406886,0.004139453,0.0121943 "2017-09-20 06:45:00",13255,"MNRU",12.62,37.57,37.72,37.99,37.45,86,86.6,85.3,0.656,33.94,34.34,33.62,1.742,2.223,337.8,53.29,2.192,0.005526131,4.831,0.002136359,0.003663916,0.02950575 "2017-09-20 06:50:00",13256,"MNRU",12.62,37.33,37.52,37.94,37.2,86,86.8,85.9,0.649,33.79,34.34,33.39,1.545,1.492,89.7,21.34,3.507,0.01175089,4.833,0.002136359,0.003663916,0.02950575 "2017-09-20 06:55:00",13257,"MNRU",12.62,36.35,36.52,37.33,36.17,88,88.1,85.4,0.64,32.93,33.52,32.62,1.812,1.687,144.1,14.09,3.726,0.04499937,4.833,0.002136359,0.003663916,0.02950575 "2017-09-20 07:00:00",13258,"MNRU",12.62,36.72,36.78,37.33,36.29,87.3,88.8,87.3,0.644,33.67,34.29,33.09,2.426,2.152,118.9,21.54,3.069,0.1043088,4.833,0.001262807,0.002115503,0.06288438 "2017-09-20 07:05:00",13259,"MNRU",12.61,36.29,36.25,36.84,36.05,88.6,88.6,86.5,0.642,32.93,33.42,32.52,2.719,2.668,179.5,5.698,3.069,0.2955627,4.831,0.001262807,0.002115503,0.06288438 "2017-09-20 07:10:00",13260,"MNRU",12.61,37.21,36.81,37.45,36.11,88.7,89.7,88.5,0.667,33.91,34.69,33.1,2.612,2.675,164,14.42,3.069,0.7943055,4.83,0.001262807,0.002115503,0.06288438 "2017-09-20 07:15:00",13261,"MNRU",12.61,37.76,37.55,37.94,37.21,86.6,88.8,86.3,0.665,34.21,34.51,33.79,2.656,2.588,225.9,14.49,3.288,1.707609,4.828,0.001843989,0.002974856,0.105388 "2017-09-20 07:20:00",13262,"MNRU",12.61,37.94,37.92,38.25,37.63,86.3,87.3,85.7,0.667,34.26,34.79,33.81,2.541,2.629,213.6,14.56,3.288,3.143912,4.826,0.001843989,0.002974856,0.105388 "2017-09-20 07:25:00",13263,"MNRU",12.61,39.05,38.42,39.11,37.69,84.9,87.3,84.7,0.686,34.54,35.21,33.85,2.897,2.69,245.3,7.104,4.603,5.083237,4.825,0.001843989,0.002974856,0.105388 "2017-09-20 07:30:00",13264,"MNRU",12.61,39.53,39.3,39.59,38.92,83.8,85.1,82.9,0.69,34.88,35.29,34.45,2.797,2.86,263.3,1.967,3.288,7.431365,4.826,0.003019893,0.004537171,0.1508287 "2017-09-20 07:35:00",13265,"MNRU",12.61,38.92,39.87,40.51,38.92,82.7,83.9,79.95,0.665,34.67,35.49,33.96,2.836,2.756,284.4,9.46,4.384,9.953816,4.828,0.003019893,0.004537171,0.1508287 "2017-09-20 07:40:00",13266,"MNRU",12.61,38.92,38.57,39.1,38.19,85.2,85.7,82.7,0.685,34.38,34.94,33.82,2.763,2.86,294.8,10.67,4.384,12.43991,4.83,0.003019893,0.004537171,0.1508287 "2017-09-20 07:45:00",13267,"MNRU",12.62,38.8,38.62,38.92,38.31,86.1,86.2,84.7,0.689,34.67,35.14,34.32,2.778,2.8,273.4,2.46,3.069,14.84684,4.832,0.00413542,0.005914845,0.1977912 "2017-09-20 07:50:00",13268,"MNRU",12.62,38.37,38.66,38.98,38.37,85.6,86.1,85.2,0.674,34.71,35.15,34.38,2.029,2.453,3.916,39.63,1.754,17.18493,4.834,0.00413542,0.005914845,0.1977912 "2017-09-20 07:55:00",13269,"MNRU",12.62,37.21,37.97,38.74,36.97,86.7,86.7,84.8,0.652,34.09,35.01,33.32,1.588,1.658,115.9,30.37,3.726,19.52161,4.835,0.00413542,0.005914845,0.1977912 "2017-09-20 08:00:00",13270,"MNRU",12.62,37.4,37.06,37.4,36.9,88.1,88.1,86.6,0.667,33.74,34.2,33.41,1.505,1.54,124.4,7.979,3.069,22.33437,4.835,0.004474497,0.005642976,0.2452691 "2017-09-20 08:05:00",13271,"MNRU",12.63,39.05,38.22,39.11,37.34,87.5,88.2,87.5,0.707,34.96,35.73,34.11,2.025,1.728,151.9,7.023,2.63,42.27269,4.833,0.004474497,0.005642976,0.2452691 "2017-09-20 08:10:00",13272,"MNRU",12.63,40.33,39.74,40.45,38.98,86.5,87.5,86.5,0.735,36.2,36.83,35.59,2.103,2.188,154.8,12.78,3.288,76.34475,4.827,0.004474497,0.005642976,0.2452691 "2017-09-20 08:15:00",13273,"MNRU",12.65,41.98,41.18,42.04,40.39,84.4,86.6,84.4,0.764,37.13,37.7,36.7,1.943,2.034,143.9,7.116,2.63,113.9075,4.823,0.01468065,0.01654935,0.2912707 "2017-09-20 08:20:00",13274,"MNRU",12.65,43.32,42.68,43.32,41.98,82.4,84.4,82.1,0.785,37.9,38.4,37.46,1.901,1.931,147.4,13.28,2.192,138.6882,4.825,0.01468065,0.01654935,0.2912707 "2017-09-20 08:25:00",13275,"MNRU",12.66,43.57,43.41,43.63,43.08,79.04,82.4,78.97,0.761,37.89,38.42,37.37,1.805,1.845,136.7,15.51,3.288,153.2303,4.833,0.01468065,0.01654935,0.2912707 "2017-09-20 08:30:00",13276,"MNRU",12.7,44.6,44.17,44.67,43.51,80.5,80.9,78.19,0.806,38.42,39.06,37.44,1.852,1.756,148.8,22.92,3.288,167.113,4.845,0.02075403,0.02341213,0.3361157 "2017-09-20 08:35:00",13277,"MNRU",12.8,44.3,44.44,44.6,44.3,75.58,80.6,75.34,0.748,37.88,38.95,37.06,2.026,1.952,122.4,9.05,3.069,183.092,4.851,0.02075403,0.02341213,0.3361157 "2017-09-20 08:40:00",13278,"MNRU",12.96,45.03,44.84,45.4,44.18,75.64,79,74.72,0.77,38.07,38.71,36.96,1.798,1.876,136.7,15.99,3.288,200.0137,4.855,0.02075403,0.02341213,0.3361157 "2017-09-20 08:45:00",13279,"MNRU",13.11,45.94,45.53,46.06,45.03,75.47,80.1,75.47,0.795,38.94,40.04,37.85,1.877,1.908,147.1,29.95,3.726,218.4647,4.859,0.02727752,0.03072829,0.3806229 "2017-09-20 08:50:00",13280,"MNRU",13.25,46.73,46.45,46.73,45.88,76.21,76.38,73.87,0.827,39.06,39.68,38.57,1.806,1.808,135,12.68,3.069,235.2506,4.864,0.02727752,0.03072829,0.3806229 "2017-09-20 08:55:00",13281,"MNRU",13.4,47.82,47.32,47.94,46.67,72.2,77.33,71.96,0.817,39.89,40.7,39.15,1.888,1.876,158.4,19.07,2.411,252.2014,4.868,0.02727752,0.03072829,0.3806229 "2017-09-20 09:00:00",13282,"MNRU",13.55,48.55,48.12,48.55,47.7,70.37,73.49,69.49,0.818,39.27,40.11,38.71,1.718,1.81,170.5,9.88,2.85,269.0964,4.872,0.03458883,0.03878605,0.4228907 "2017-09-20 09:05:00",13283,"MNRU",13.71,50.63,49.4,50.63,48.55,67.55,70.95,65.89,0.849,39.35,40.31,38.21,1.309,1.567,135.6,29.39,1.754,286.2387,4.876,0.03458883,0.03878605,0.4228907 "2017-09-20 09:10:00",13284,"MNRU",13.97,51.6,51.14,51.67,50.57,63.92,67.55,62.5,0.832,39.48,40.37,38.89,0.752,1.046,171.3,53.19,0.658,303.1552,4.879,0.03458883,0.03878605,0.4228907 "2017-09-20 09:15:00",13285,"MNRU",13.9,53.19,52.5,53.25,51.6,59.64,65.24,57,0.824,39.71,41.06,38.29,0.377,0.537,87.3,16.6,1.534,319.9459,4.882,0.04335337,0.04787851,0.4639893 "2017-09-20 09:20:00",13286,"MNRU",13.84,52.15,53.07,53.62,52.09,61.44,65.38,58.29,0.817,39.7,41.7,38.73,0.462,0.355,66.06,22.03,2.85,336.9225,4.885,0.04335337,0.04787851,0.4639893 "2017-09-20 09:25:00",13287,"MNRU",13.8,51.18,51.61,52.15,51.18,60.87,65.48,60.05,0.78,39.25,40.78,37.87,1.018,0.723,56.52,22.13,2.85,353.9165,4.893,0.04335337,0.04787851,0.4639893 "2017-09-20 09:30:00",13288,"MNRU",13.77,52.03,51.46,52.21,50.93,64.43,66.56,61,0.852,39.48,40.61,38,1.41,1.224,61.66,21.33,3.507,371.021,4.901,0.05066582,0.05534928,0.5030975 "2017-09-20 09:35:00",13289,"MNRU",13.74,51.79,51.56,52.15,51.24,62.36,68.23,62.36,0.818,40.43,41.39,39.29,1.926,1.745,35.09,14.94,4.603,387.4528,4.905,0.05066582,0.05534928,0.5030975 "2017-09-20 09:40:00",13290,"MNRU",13.72,52.09,51.83,52.21,51.48,62.77,66.5,61.14,0.832,39.67,41.3,38.84,1.995,1.987,55.91,22.2,3.069,403.5228,4.909,0.05066582,0.05534928,0.5030975 "2017-09-20 09:45:00",13291,"MNRU",13.7,52.7,52.28,52.89,51.97,62.8,66.5,60.73,0.852,39.99,41.82,38.91,2.137,2.069,62.53,19.74,3.726,419.3696,4.91,0.05739493,0.06420107,0.5393401 "2017-09-20 09:50:00",13292,"MNRU",13.69,53.19,53.23,53.68,52.7,62.15,65.14,58.39,0.858,40.53,41.56,39.09,1.902,1.963,51.15,21.98,3.069,435.1169,4.909,0.05739493,0.06420107,0.5393401 "2017-09-20 09:55:00",13293,"MNRU",13.67,53.36,53.58,54.16,53.19,61.4,63.61,58.55,0.853,40.36,41.83,39.49,1.828,1.823,61.38,21.4,3.726,450.8494,4.909,0.05739493,0.06420107,0.5393401 "2017-09-20 10:00:00",13294,"MNRU",13.67,54.09,54.1,54.64,53.43,60.01,62.93,57.63,0.856,40.53,41.89,39.4,1.573,1.615,81.4,26.67,3.069,466.3345,4.91,0.06535698,0.07281683,0.5730959 "2017-09-20 10:05:00",13295,"MNRU",13.66,55.01,54.31,55.01,53.79,56.72,60.48,55.43,0.837,39.68,41.09,38.46,1.54,1.595,114.8,41.47,3.288,481.7206,4.907,0.06535698,0.07281683,0.5730959 "2017-09-20 10:10:00",13296,"MNRU",13.66,55.12,55.16,55.44,54.82,52.98,59.46,50.81,0.785,39.57,41.47,37.17,1.549,1.564,105.3,17.53,2.85,496.907,4.904,0.06535698,0.07281683,0.5730959 "2017-09-20 10:15:00",13297,"MNRU",13.65,56.52,55.6,56.52,54.94,52.1,54.95,51.62,0.812,38.99,40.3,38.07,1.255,1.495,81.7,36.04,1.754,511.8631,4.902,0.07311907,0.08113413,0.6055862 "2017-09-20 10:20:00",13298,"MNRU",13.64,55.36,55.99,56.89,55.24,54.67,56.06,52.03,0.817,39.61,40.87,38.74,1.136,1.191,22.01,34.96,3.069,526.3676,4.906,0.07311907,0.08113413,0.6055862 "2017-09-20 10:25:00",13299,"MNRU",13.64,55.54,55,55.6,54.56,54.6,55.62,53.32,0.821,38.89,39.82,38.43,0.997,1.142,347,14.41,3.069,539.6501,4.911,0.07311907,0.08113413,0.6055862 "2017-09-20 10:30:00",13300,"MNRU",13.63,55.6,55.65,56.09,55.36,54.47,59.12,54.03,0.821,39.82,41.86,39.15,1.286,1.124,359.8,19.14,3.288,551.59,4.914,0.07898273,0.08668246,0.6341491 "2017-09-20 10:35:00",13301,"MNRU",13.63,56.82,56.04,56.88,55.48,54.64,58.5,53.21,0.861,40.39,42.23,39.23,1.218,1.272,11.3,36.24,2.85,563.3295,4.914,0.07898273,0.08668246,0.6341491 "2017-09-20 10:40:00",13302,"MNRU",13.62,57.25,56.93,57.37,56.39,56.91,59.69,52.98,0.911,41.1,43.29,39.68,1.137,1.095,63.79,38.31,2.85,575.8717,4.913,0.07898273,0.08668246,0.6341491 "2017-09-20 10:45:00",13303,"MNRU",13.62,57.13,57.38,57.68,56.94,52.77,59.11,51.92,0.841,41.15,43.5,39.73,1.19,1.152,94.4,39.94,2.85,589.6385,4.912,0.08587505,0.09408051,0.6581302 "2017-09-20 10:50:00",13304,"MNRU",13.61,57.74,57.35,57.74,56.88,52.3,55.18,51.52,0.852,40.23,41.22,39.68,1.305,1.25,197.8,36.93,2.63,603.3226,4.911,0.08587505,0.09408051,0.6581302 "2017-09-20 10:55:00",13305,"MNRU",13.61,57.61,58.03,58.89,57.37,55.14,55.28,48.63,0.894,40.52,42.64,38.39,1.551,1.4,82.8,35.15,5.042,616.6489,4.91,0.08587505,0.09408051,0.6581302 "2017-09-20 11:00:00",13306,"MNRU",13.6,57.79,57.76,58.16,57.42,50.33,55.45,46.19,0.821,39.45,42.25,37.18,1.671,1.624,13.53,24.98,3.507,629.4181,4.91,0.09271803,0.1021612,0.6813284 "2017-09-20 11:05:00",13307,"MNRU",13.6,59.19,58.5,59.49,57.73,47.13,54.39,45.61,0.809,39.14,41.7,37.23,1.62,1.613,58.7,55.25,3.507,641.3705,4.91,0.09271803,0.1021612,0.6813284 "2017-09-20 11:10:00",13308,"MNRU",13.6,60.89,59.82,60.95,59,50.52,55.17,44.35,0.921,41.23,43.54,37.41,1.421,1.612,97.8,45.46,3.069,653.1107,4.906,0.09271803,0.1021612,0.6813284 "2017-09-20 11:15:00",13309,"MNRU",13.59,60.27,59.71,61.01,58.93,50.89,55.16,44.96,0.907,40.4,44.09,37.98,1.448,1.49,119.2,24.4,4.165,664.3812,4.9,0.09980442,0.110326,0.7001285 "2017-09-20 11:20:00",13310,"MNRU",13.59,61.49,60.44,61.49,59.9,52.18,53.16,44.75,0.972,41.03,43.84,38.55,1.363,1.417,142.3,50.99,2.63,675.5571,4.899,0.09980442,0.110326,0.7001285 "2017-09-20 11:25:00",13311,"MNRU",13.59,59.78,60.73,61.61,59.6,50.25,54.89,46.38,0.88,41.99,44.97,39.61,1.874,1.52,85.6,21.57,5.699,685.8502,4.901,0.09980442,0.110326,0.7001285 "2017-09-20 11:30:00",13312,"MNRU",13.58,60.45,60.03,60.45,59.54,48.18,55.3,46.18,0.865,41.27,43.7,39.42,1.805,1.807,73.7,29.85,3.507,695.687,4.902,0.1055262,0.1164712,0.7144334 "2017-09-20 11:35:00",13313,"MNRU",13.58,60.76,60.8,61.18,60.27,50.25,50.42,44.86,0.912,40.36,42.53,39.24,1.87,1.759,161.7,78.23,3.288,705.0814,4.903,0.1055262,0.1164712,0.7144334 "2017-09-20 11:40:00",13314,"MNRU",13.57,61.79,61.3,62.04,60.51,43.13,51.09,42.85,0.812,40.46,43.17,38.9,1.431,1.721,173.8,29.04,2.411,714.2897,4.902,0.1055262,0.1164712,0.7144334 "2017-09-20 11:45:00",13315,"MNRU",13.57,63.38,62.44,63.5,61.73,48.52,48.52,41.6,0.966,39.75,43.66,38.93,1.077,1.244,152.3,74.55,1.973,722.9547,4.903,0.1110208,0.1227206,0.7280645 "2017-09-20 11:50:00",13316,"MNRU",13.57,63.2,63.81,64.48,63.2,47.47,50.92,40.45,0.939,42.28,45.1,39.4,1.172,1.172,126.4,46.52,3.726,731.6606,4.905,0.1110208,0.1227206,0.7280645 "2017-09-20 11:55:00",13317,"MNRU",13.57,62.4,62.67,63.38,62.16,49.19,54.86,45.77,0.946,43.81,46.39,41.2,1.546,1.358,74.7,17.24,4.822,740.1135,4.905,0.1110208,0.1227206,0.7280645 "2017-09-20 12:00:00",13318,"MNRU",13.56,63.38,62.91,63.69,62.16,47.06,51.77,45.36,0.937,42.76,45.42,40.88,1.625,1.567,101.2,45.05,2.63,747.5237,4.906,0.1163531,0.1277674,0.7334116 "2017-09-20 12:05:00",13319,"MNRU",13.56,63.26,63.47,63.81,63.08,47.7,52.35,45.16,0.945,43.79,45.94,41.61,1.807,1.678,130.3,29.9,3.288,753.6096,4.906,0.1163531,0.1277674,0.7334116 "2017-09-20 12:10:00",13320,"MNRU",13.56,63.69,63.33,63.93,62.77,43.19,52.72,42.92,0.869,42.34,45.93,40.2,1.505,1.682,88.7,23.11,3.726,760.6399,4.906,0.1163531,0.1277674,0.7334116 "2017-09-20 12:15:00",13321,"MNRU",13.56,63.75,63.83,64.17,63.38,46.55,50.14,42.38,0.939,42.5,45.07,40.44,1.694,1.548,37.56,36.1,2.85,767.3281,4.908,0.1198508,0.1322812,0.7385641 "2017-09-20 12:20:00",13322,"MNRU",13.55,65.27,64.26,65.33,63.56,47.13,51.91,44.01,1.002,42.95,45.8,41.49,1.32,1.582,16.77,58.72,3.288,772.4617,4.913,0.1198508,0.1322812,0.7385641 "2017-09-20 12:25:00",13323,"MNRU",13.55,65.08,64.48,65.21,63.99,49.94,51.94,44.38,1.055,44.8,46.56,42.7,1.375,1.385,78.1,21.99,3.726,769.0284,4.913,0.1198508,0.1322812,0.7385641 "2017-09-20 12:30:00",13324,"MNRU",13.54,65.08,65.52,66.3,64.9,46.21,54.68,43.66,0.976,45.62,49.26,42.95,1.602,1.476,62.7,29.62,4.603,762.5007,4.914,0.120256,0.1323087,0.7380814 "2017-09-20 12:35:00",13325,"MNRU",13.54,65.14,65,65.33,64.71,46,54.92,43.6,0.974,45.06,48.4,42.22,2.382,1.952,67.46,23.33,5.042,763.4739,4.917,0.120256,0.1323087,0.7380814 "2017-09-20 12:40:00",13326,"MNRU",13.54,67.09,66.08,67.21,64.95,46.82,55.6,43.59,1.06,46.56,49.86,42.7,2.376,2.311,111.8,21.2,4.165,771.2663,4.917,0.120256,0.1323087,0.7380814 "2017-09-20 12:45:00",13327,"MNRU",13.53,67.03,66.94,67.27,66.42,45.76,54.07,42.14,1.034,45.59,49.75,43.3,2.33,2.423,79.97,14.86,3.288,782.9123,4.916,0.1253442,0.1397112,0.7343671 "2017-09-20 12:50:00",13328,"MNRU",13.53,68.31,67.66,68.37,66.97,50.27,53.39,43.22,1.187,47.15,50.07,44.51,1.803,2.108,61.27,21.92,3.288,784.539,4.918,0.1253442,0.1397112,0.7343671 "2017-09-20 12:55:00",13329,"MNRU",13.53,68.67,68.49,68.73,68.18,50,54.34,42.51,1.196,47.87,51.28,44.81,2.333,2.039,59.63,21.47,6.795,779.6094,4.921,0.1253442,0.1397112,0.7343671 "2017-09-20 13:00:00",13330,"MNRU",13.53,69.16,68.83,69.4,68.37,42.92,55.63,40.27,1.044,48.28,52.31,43.98,2.876,2.638,29.49,14.28,6.357,782.9693,4.925,0.1288532,0.1437454,0.7261396 "2017-09-20 13:05:00",13331,"MNRU",13.52,71.11,70.13,71.17,69.1,42.68,50.95,36.98,1.109,46.77,51.18,43.01,3.317,3.127,27.46,40.8,7.672,793.3787,4.928,0.1288532,0.1437454,0.7261396 "2017-09-20 13:10:00",13332,"MNRU",13.52,71.66,71.6,72.03,71.17,49.93,50,32.51,1.322,46.35,52.04,40.42,3.175,3.2,70.71,21.46,5.48,802.7023,4.926,0.1288532,0.1437454,0.7261396 "2017-09-20 13:15:00",13333,"MNRU",13.51,70.26,71.07,71.66,70.26,46.14,52.27,40.51,1.165,49.4,53.04,46.21,3.853,3.442,84.7,10.08,8.99,801.4744,4.922,0.1323368,0.1511104,0.7171852 "2017-09-20 13:20:00",13334,"MNRU",13.51,70.5,70.26,70.56,70.01,50,53.73,38.61,1.273,48.64,52.73,43.75,4.667,4.274,93.2,8.85,7.453,759.1978,4.922,0.1323368,0.1511104,0.7171852 "2017-09-20 13:25:00",13335,"MNRU",13.5,71.84,71.19,71.91,70.44,44.92,49.59,37.32,1.197,47.57,51.65,43.68,5.702,5.203,113.4,10.4,10.08,746.1383,4.92,0.1323368,0.1511104,0.7171852 "2017-09-20 13:30:00",13336,"MNRU",13.5,71.97,71.71,72.09,71.42,36.41,48.31,32.17,0.974,45.66,51.17,40.31,5.625,5.807,116.7,12.64,9.64,752.6125,4.915,0.1336394,0.1576024,0.7047323 "2017-09-20 13:35:00",13337,"MNRU",13.5,73.06,72.68,73.13,71.91,42.95,46.31,31.76,1.193,45.77,51.18,40.56,5.06,5.222,106.4,13.59,5.918,790.9091,4.914,0.1336394,0.1576024,0.7047323 "2017-09-20 13:40:00",13338,"MNRU",13.5,74.22,73.43,74.22,72.94,36.2,46.58,29.8,1.045,45.37,51.55,39.77,4.298,4.808,131.6,22.94,7.234,796.8705,4.917,0.1336394,0.1576024,0.7047323 "2017-09-20 13:45:00",13339,"MNRU",13.49,75.5,74.89,75.5,74.04,29.93,43.46,27.22,0.902,43.09,50.83,39.12,3.551,3.817,195,34.9,6.138,769.9648,4.922,0.1359403,0.1611468,0.6916192 "2017-09-20 13:50:00",13340,"MNRU",13.49,75.99,75.75,76.18,75.38,27.02,33.39,24.98,0.827,40.92,44.9,37.61,4.411,3.831,231,25.04,11.62,753.5219,4.928,0.1359403,0.1611468,0.6916192 "2017-09-20 13:55:00",13341,"MNRU",13.49,75.93,76.19,76.54,75.75,25.73,32.91,22.03,0.786,39.44,45.11,34.33,6.31,5.366,228.6,21.64,16.66,766.1685,4.921,0.1359403,0.1611468,0.6916192 "2017-09-20 14:00:00",13342,"MNRU",13.48,76.42,76.35,76.72,75.93,27.15,30.07,22.14,0.843,38.8,42.5,35.01,7.549,7.023,198.2,19.27,13.15,787.189,4.907,0.1495573,0.1812458,0.6777755 "2017-09-20 14:05:00",13343,"MNRU",13.47,76.42,76.08,76.72,75.07,30.37,33.46,26.74,0.943,41.87,45.02,39.81,9.12,8.43,179.6,20.89,19.29,805.0484,4.91,0.1495573,0.1812458,0.6777755 "2017-09-20 14:10:00",13344,"MNRU",13.47,76.72,76.55,76.91,76.23,27.42,31.29,21.93,0.861,38.71,43.78,34.72,9.04,9.17,205.5,13.07,18.85,801.1158,4.921,0.1495573,0.1812458,0.6777755 "2017-09-20 14:15:00",13345,"MNRU",13.46,77.09,76.87,77.21,76.54,24.95,30.27,20.75,0.792,38.96,43.57,33.64,9.59,9.21,202,13.6,13.81,802.9004,4.923,0.1603915,0.2047686,0.6547002 "2017-09-20 14:20:00",13346,"MNRU",13.46,77.45,77.22,77.63,76.9,24.57,32.03,22.81,0.79,40.48,45.03,36.17,8.85,9.46,229,11.53,15.12,800.4323,4.924,0.1603915,0.2047686,0.6547002 "2017-09-20 14:25:00",13347,"MNRU",13.45,76.66,77.2,77.76,76.6,24.68,28.57,22.78,0.773,39.51,42.52,36.24,9.15,8.79,239.4,14.4,17.76,790.9238,4.924,0.1603915,0.2047686,0.6547002 "2017-09-20 14:30:00",13348,"MNRU",13.45,76.97,76.84,77.39,76.17,23.05,29.8,22.54,0.729,38.71,43.24,35.86,9.97,9.32,247.2,18.2,21.48,758.5676,4.927,0.1548516,0.2003695,0.6289375 "2017-09-20 14:35:00",13349,"MNRU",13.45,74.89,76.35,77.03,74.71,26.17,29.42,23.15,0.773,38.29,42.55,35.24,11.91,10.79,260,17.28,21.7,742.3175,4.928,0.1548516,0.2003695,0.6289375 "2017-09-20 14:40:00",13350,"MNRU",13.44,77.15,75.77,77.21,74.28,24.41,30.71,22.47,0.777,38.77,43.03,35.24,11.5,11.82,262.8,15.16,13.59,693.0028,4.922,0.1548516,0.2003695,0.6289375 "2017-09-20 14:45:00",13351,"MNRU",13.44,78.06,77.54,78.06,77.03,24.47,28.61,21.08,0.803,38.84,42.34,34.55,11.33,11.39,247.6,31.21,21.26,709.6911,4.916,0.1520871,0.2039183,0.6007445 "2017-09-20 14:50:00",13352,"MNRU",13.44,77.52,77.9,78.25,77.45,24.2,28.27,19.66,0.78,37.07,42.56,32.9,9.87,10.64,208.2,17.43,17.1,709.9742,4.92,0.1520871,0.2039183,0.6007445 "2017-09-20 14:55:00",13353,"MNRU",13.43,78,77.8,78.13,77.51,25.15,27.32,19.8,0.823,38.16,41.51,33.37,10.17,10.14,232,24.64,16.66,749.301,4.92,0.1520871,0.2039183,0.6007445 "2017-09-20 15:00:00",13354,"MNRU",13.43,77.27,77.62,78.25,76.85,27.97,29.08,21.12,0.894,39.07,43.35,34.47,10.07,10.44,248.2,25.16,17.54,734.2902,4.913,0.1565278,0.2073602,0.5691902 "2017-09-20 15:05:00",13355,"MNRU",13.43,78.12,77.52,78.24,77.09,26.07,30.85,21.29,0.857,39.37,44.83,34.74,9.09,9.59,259.6,12.38,11.18,725.8424,4.91,0.1565278,0.2073602,0.5691902 "2017-09-20 15:10:00",13356,"MNRU",13.42,77.33,77.94,78.43,77.21,23.32,28.41,21.76,0.747,39.13,42.73,35.7,9.8,9.11,256.9,13.58,19.95,715.2098,4.912,0.1565278,0.2073602,0.5691902 "2017-09-20 15:15:00",13357,"MNRU",13.41,77.15,77.47,77.88,76.97,24.64,26.81,21.49,0.784,37.99,40.87,34.92,11.01,10.3,253.7,15.01,19.95,714.8425,4.914,0.1488757,0.1963928,0.5337914 "2017-09-20 15:20:00",13358,"MNRU",13.41,77.09,77.24,77.52,76.91,23.46,26.88,21.22,0.745,37.99,40.73,34.51,13.86,12.37,247.1,11.38,22.14,690.471,4.915,0.1488757,0.1963928,0.5337914 "2017-09-20 15:25:00",13359,"MNRU",13.42,75.92,76.7,77.64,75.68,25.42,28.85,22.1,0.777,38.28,41.34,35.16,13.55,13.87,249.7,17.39,18.19,653.8944,4.912,0.1488757,0.1963928,0.5337914 "2017-09-20 15:30:00",13360,"MNRU",13.31,75.8,76.8,77.57,75.74,24.57,27.9,22.41,0.748,38.51,41.58,35.7,12.82,13.18,255.5,14.35,18.19,577.5434,4.91,0.1325059,0.188939,0.4970843 "2017-09-20 15:35:00",13361,"MNRU",13.44,75.37,75.2,75.74,74.76,26.54,26.54,23.12,0.796,36.85,38.67,34.66,12.09,12.48,259.9,15.42,19.73,453.8157,4.911,0.1325059,0.188939,0.4970843 "2017-09-20 15:40:00",13362,"MNRU",13.39,77.32,77.07,77.87,75.37,26.57,28.4,22.64,0.851,38.96,42.56,36.13,12.23,12.18,255.1,15.05,19.29,418.2574,4.907,0.1325059,0.188939,0.4970843 "2017-09-20 15:45:00",13363,"MNRU",13.45,76.16,75.44,77.26,74.33,23.76,27.56,21.56,0.732,37.05,40.95,33.28,12.58,12.64,254.2,16.35,19.95,366.49,4.904,0.1079191,0.1601243,0.4580234 "2017-09-20 15:50:00",13364,"MNRU",13.4,75.25,75.74,76.34,74.94,25.39,28.91,22.54,0.758,38.39,41.08,34.95,10.62,11.59,221.7,20.5,19.95,373.252,4.9,0.1079191,0.1601243,0.4580234 "2017-09-20 15:55:00",13365,"MNRU",13.46,78.36,76.9,78.48,75.06,21.69,26.1,20.54,0.718,36.72,40.35,33.73,10.09,10.23,221,16.08,15.34,327.1502,4.891,0.1079191,0.1601243,0.4580234 "2017-09-20 16:00:00",13366,"MNRU",13.45,78.3,78.33,78.72,77.87,20.88,26.84,20.88,0.69,38.26,41.46,35.05,9.5,9.56,245,19.98,19.73,456.506,4.894,0.1230927,0.1715165,0.4162544 "2017-09-20 16:05:00",13367,"MNRU",13.44,78.36,78.56,78.91,78.12,23.22,26.57,19.42,0.769,37.8,41.67,33.44,9.97,9.75,198.9,24.49,16.22,581.4372,4.9,0.1230927,0.1715165,0.4162544 "2017-09-20 16:10:00",13368,"MNRU",13.42,77.75,78.07,78.54,77.63,23.56,25.69,20.91,0.765,37.34,40.17,34.84,11.31,10.63,234.5,20.51,22.8,671.1514,4.905,0.1230927,0.1715165,0.4162544 "2017-09-20 16:15:00",13369,"MNRU",13.43,77.57,76.64,77.69,75.61,25.35,27.89,22.17,0.818,37.16,40.37,34.79,11.62,11.67,240.8,10.58,18.85,597.9966,4.907,0.1325388,0.1831451,0.37307 "2017-09-20 16:20:00",13370,"MNRU",13.42,77.94,77.93,78.12,77.5,24.68,26.44,19.93,0.806,38.09,40.92,33.54,12.75,12.31,233.9,17.55,18.41,563.7546,4.905,0.1325388,0.1831451,0.37307 "2017-09-20 16:25:00",13371,"MNRU",13.41,77.87,77.69,78,77.26,18.61,26.27,18.4,0.607,35.94,40.55,31.5,11.69,12.49,229.3,16.48,17.54,543.0972,4.901,0.1325388,0.1831451,0.37307 "2017-09-20 16:30:00",13372,"MNRU",13.41,78.06,78.08,78.48,77.69,23.59,27.25,18.51,0.774,37.31,41.7,31.74,10.7,11.14,225.1,16.5,17.54,563.1172,4.9,0.1355106,0.1905517,0.3282621 "2017-09-20 16:35:00",13373,"MNRU",13.4,78.18,78.11,78.36,77.87,23.12,26.81,20.91,0.761,37.71,41.22,34.79,8.99,9.62,204.8,13.47,13.37,548.6125,4.896,0.1355106,0.1905517,0.3282621 "2017-09-20 16:40:00",13374,"MNRU",13.4,77.93,77.81,78.3,77.44,22.71,26.84,21.59,0.742,38.13,40.99,35.54,8.63,8.59,195.6,12.22,15.78,531.9783,4.886,0.1355106,0.1905517,0.3282621 "2017-09-20 16:45:00",13375,"MNRU",13.4,77.62,77.6,77.99,77.26,20.3,25.59,19.59,0.656,36.47,39.72,32.7,9.52,8.82,212.7,14.69,19.29,514.9148,4.886,0.1163012,0.1605295,0.2819828 "2017-09-20 16:50:00",13376,"MNRU",13.39,77.13,77.38,77.68,77.07,21.12,25.89,19.76,0.672,36.09,39.88,32.96,10.58,10.21,243.7,15.82,17.97,504.6624,4.899,0.1163012,0.1605295,0.2819828 "2017-09-20 16:55:00",13377,"MNRU",13.39,77.26,77.12,77.44,76.77,21.25,25.28,19.76,0.679,35.85,38.93,32.65,11.08,10.89,248.6,14.12,17.76,492.8462,4.905,0.1163012,0.1605295,0.2819828 "2017-09-20 17:00:00",13378,"MNRU",13.39,76.83,76.91,77.32,76.34,22.64,25.86,20.81,0.713,36.22,39.1,33.88,12.13,11.68,242.9,26.1,32.22,477.0026,4.905,0.1160425,0.1664736,0.2357466 "2017-09-20 17:05:00",13379,"MNRU",13.39,77.07,76.97,77.13,76.64,21.72,24.71,20.1,0.69,35.55,38.3,32.96,11.88,12.13,224.3,13.64,17.54,457.183,4.905,0.1160425,0.1664736,0.2357466 "2017-09-20 17:10:00",13380,"MNRU",13.38,77.25,77.23,77.43,77.01,24.67,26,20.88,0.788,36.58,39.75,34.08,11.28,11.57,252.6,11.88,13.81,439.7148,4.91,0.1160425,0.1664736,0.2357466 "2017-09-20 17:15:00",13381,"MNRU",13.38,77.25,77.25,77.56,76.95,22.47,24.91,19.73,0.718,35.36,38.71,32.82,10.69,10.98,259.5,14.52,19.95,424.366,4.912,0.1106667,0.1628661,0.1886465 "2017-09-20 17:20:00",13382,"MNRU",13.38,77.56,77.48,77.74,77.07,20.91,25.83,20.67,0.675,36.68,39.89,34.07,10.17,10.31,219.9,13.56,14.91,410.9399,4.898,0.1106667,0.1628661,0.1886465 "2017-09-20 17:25:00",13383,"MNRU",13.38,77.13,77.6,78.05,76.89,21.18,23.72,17.89,0.674,34.35,37.92,30.85,10.42,10.3,218,15.72,17.1,395.5377,4.893,0.1106667,0.1628661,0.1886465 "2017-09-20 17:30:00",13384,"MNRU",13.38,77.25,77.21,77.43,76.82,22.13,25.62,19.22,0.707,35.64,39.37,31.9,9.08,9.96,230.2,13.38,16,378.2499,4.899,0.09827053,0.1458089,0.1420112 "2017-09-20 17:35:00",13385,"MNRU",13.38,76.58,76.83,77.5,76.28,25.18,25.18,19.32,0.786,35.44,38.36,31.75,9.51,9.31,246.3,11.36,14.47,358.7843,4.904,0.09827053,0.1458089,0.1420112 "2017-09-20 17:40:00",13386,"MNRU",13.38,77.13,76.62,77.19,76.28,19.76,27.52,19.62,0.628,36.17,40.61,31.88,9.15,9.14,240.1,11.12,17.32,340.2867,4.901,0.09827053,0.1458089,0.1420112 "2017-09-20 17:45:00",13387,"MNRU",13.38,76.39,76.73,77.25,76.09,25.01,26.57,18.47,0.776,35.2,39.89,30.84,9.74,9.52,245.7,13.56,18.41,323.6041,4.896,0.08490846,0.1281223,0.09690855 "2017-09-20 17:50:00",13388,"MNRU",13.38,75.97,76.34,76.64,75.97,22.27,25.08,20.54,0.682,35.65,38.05,32.95,10.05,9.87,231.5,13.24,16,307.0679,4.89,0.08490846,0.1281223,0.09690855 "2017-09-20 17:55:00",13389,"MNRU",13.38,76.03,76.21,76.58,75.79,21.96,25.76,19.45,0.674,34.37,38.58,31.48,11.08,10.63,219.3,10.49,18.85,290.7635,4.887,0.08490846,0.1281223,0.09690855 "2017-09-20 18:00:00",13390,"MNRU",13.38,75.54,76,76.28,75.54,23.69,23.89,19.59,0.715,33.9,36.22,31.59,11.44,11.21,223.5,11.44,17.76,274.8185,4.891,0.08206252,0.1290571,0.05555326 "2017-09-20 18:05:00",13391,"MNRU",13.39,76.28,75.81,76.58,75.3,20.17,24.64,17.89,0.623,34.08,36.93,29.41,11.3,11.19,216.8,9.31,16.22,258.7403,4.894,0.08206252,0.1290571,0.05555326 "2017-09-20 18:10:00",13392,"MNRU",13.4,76.09,75.96,76.4,75.54,19.72,22.74,19.28,0.606,33.24,35.21,31.2,11.31,11.38,220.5,11.02,19.29,242.4751,4.892,0.08206252,0.1290571,0.05555326 "2017-09-20 18:15:00",13393,"MNRU",13.4,75.24,75.52,76.28,74.75,21.42,23.89,19.45,0.64,33.73,35.91,31.27,11.11,11.17,211.9,10.81,17.76,225.9289,4.891,0.07712911,0.1259837,0.02511434 "2017-09-20 18:20:00",13394,"MNRU",13.42,74.75,75.3,75.67,74.75,22.1,24.27,20.27,0.649,34.03,36.46,32.05,10.97,11.24,221.4,8.7,15.34,209.6709,4.891,0.07712911,0.1259837,0.02511434 "2017-09-20 18:25:00",13395,"MNRU",13.39,75.3,75.29,75.73,74.57,21.76,24.4,20.27,0.651,33.54,36.48,31.6,10.61,10.84,228.6,20.32,16.88,193.7622,4.892,0.07712911,0.1259837,0.02511434 "2017-09-20 18:30:00",13396,"MNRU",13.34,74.69,74.54,75.3,73.96,21.76,25.66,21.28,0.638,35.23,36.82,32.28,9.89,10.19,239.9,9.59,14.03,178.1106,4.889,0.03963653,0.0505311,2.5E-007 "2017-09-20 18:35:00",13397,"MNRU",13.28,74.69,74.7,74.94,74.2,23.25,24.78,21.39,0.682,34.42,36.35,32.61,10.37,9.93,218.4,12.7,16.44,162.53,4.885,0.03963653,0.0505311,2.5E-007 "2017-09-20 18:40:00",13398,"MNRU",13.23,74.33,74.58,75.06,73.96,22.88,25.22,21.15,0.663,34.45,36.48,32.32,10.21,10.34,233.6,17.78,15.56,147.3219,4.885,0.03963653,0.0505311,2.5E-007 "2017-09-20 18:45:00",13399,"MNRU",13.18,73.17,73.59,74.51,72.86,25.96,26.54,22.3,0.724,35.8,37.13,33.42,9.65,9.93,234.7,11.15,12.06,132.2681,4.887,0.03495767,0.04512732,2.5E-007 "2017-09-20 18:50:00",13400,"MNRU",13.12,73.23,73.18,73.84,72.62,23.86,26.98,23.32,0.666,35.26,37.06,33.68,9.08,9.4,223.6,13.8,15.56,117.4467,4.886,0.03495767,0.04512732,2.5E-007 "2017-09-20 18:55:00",13401,"MNRU",13.08,72.93,73.68,74.39,72.87,23.83,26.44,22.17,0.659,34.64,36.81,32.84,9.3,9.09,223.5,15.18,22.36,103.0178,4.884,0.03495767,0.04512732,2.5E-007 "2017-09-20 19:00:00",13402,"MNRU",13.03,73.29,73.24,73.6,72.62,24.67,26.71,23.52,0.691,34.77,37.01,33.77,10.21,9.81,234.3,18.36,17.54,89.53146,4.887,0.03057224,0.03998859,2.5E-007 "2017-09-20 19:05:00",13403,"MNRU",12.99,70.8,72.11,73.36,70.73,25.9,28.37,24.54,0.666,35.52,36.74,34.15,10,10.18,247.1,24.75,13.59,75.61729,4.89,0.03057224,0.03998859,2.5E-007 "2017-09-20 19:10:00",13404,"MNRU",12.96,70.25,70.74,71.65,70.19,28.2,28.91,25.18,0.712,35.6,36.89,33.46,8.66,9.38,243.9,11.41,12.28,54.19691,4.888,0.03057224,0.03998859,2.5E-007 "2017-09-20 19:15:00",13405,"MNRU",12.93,71.17,70.63,71.29,69.94,25.49,28.95,25.19,0.664,35.14,36.54,33.71,8.33,8.39,233.2,14.57,13.59,33.73937,4.885,0.02500422,0.03294949,2.5E-007 "2017-09-20 19:20:00",13406,"MNRU",12.91,70.56,70.49,71.48,69.83,27.22,29.49,25.46,0.694,35.44,37.23,34.2,7.986,8.09,232.1,18.17,11.18,17.6767,4.879,0.02500422,0.03294949,2.5E-007 "2017-09-20 19:25:00",13407,"MNRU",12.9,70.38,70.3,70.74,69.89,27.86,28.2,26.41,0.706,35.2,35.84,34.08,8.34,8.1,221.6,8,13.15,12.71323,4.873,0.02500422,0.03294949,2.5E-007 "2017-09-20 19:30:00",13408,"MNRU",12.89,70.99,70.49,71.05,70.13,26.44,27.97,26.13,0.684,34.95,35.78,34.23,8.55,8.36,220.1,8.9,15.56,9.889187,4.868,0.02123789,0.02867331,2.5E-007 "2017-09-20 19:35:00",13409,"MNRU",12.88,70.56,70.59,71.05,70.01,26.54,28.27,26.2,0.677,35.04,35.85,34.44,8.92,8.84,223,7.949,12.93,7.031224,4.865,0.02123789,0.02867331,2.5E-007 "2017-09-20 19:40:00",13410,"MNRU",12.88,69.4,70.14,70.74,69.28,27.86,29.36,26.27,0.683,35.27,36.43,34.26,8.93,8.99,220.8,8.27,12.28,4.451505,4.863,0.02123789,0.02867331,2.5E-007 "2017-09-20 19:45:00",13411,"MNRU",12.87,70.62,69.86,70.68,69.22,26.74,29.08,26.51,0.684,35.11,36.04,34.22,8.79,8.93,221.3,9.58,13.59,2.455228,4.864,0.02225879,0.02964557,2.5E-007 "2017-09-20 19:50:00",13412,"MNRU",12.87,69.16,69.8,70.74,69.03,28.85,29.32,26.64,0.701,35.49,36.11,34.3,8.5,8.63,224,8.55,12.71,1.201821,4.867,0.02225879,0.02964557,2.5E-007 "2017-09-20 19:55:00",13413,"MNRU",12.87,68.54,68.91,69.28,68.48,30.24,30.24,28.71,0.72,35.63,36.16,34.93,8.29,8.36,222.2,8.68,12.71,0.5241774,4.867,0.02225879,0.02964557,2.5E-007 "2017-09-20 20:00:00",13414,"MNRU",12.86,69.95,68.85,70.19,67.99,28,30.61,26.81,0.699,35.29,36.2,33.76,8.08,8.18,227.5,8.63,13.59,0.1704972,4.868,0.02019476,0.02712685,2.5E-007 "2017-09-20 20:05:00",13415,"MNRU",12.86,69.16,69.04,69.95,68.55,27.49,29.59,27.49,0.668,35.24,35.83,34.09,8.18,8.03,234.4,8.85,15.34,0.04701023,4.87,0.02019476,0.02712685,2.5E-007 "2017-09-20 20:10:00",13416,"MNRU",12.86,68.85,69.65,70.38,68.73,28.91,29.32,26.34,0.696,34.97,35.79,33.96,8.77,8.59,226.7,8.1,15.12,0.004059603,4.867,0.02019476,0.02712685,2.5E-007 "2017-09-20 20:15:00",13417,"MNRU",12.86,69.22,68.84,69.28,68.55,28.37,29.42,27.9,0.691,35.13,35.75,34.46,8.81,8.79,231.6,8.44,12.93,0,4.866,0.02046561,0.0274436,2.5E-007 "2017-09-20 20:20:00",13418,"MNRU",12.86,69.16,68.61,69.34,67.94,28.24,30.2,27.8,0.687,35.2,35.83,33.83,8.75,8.81,230.4,9.11,15.12,0,4.868,0.02046561,0.0274436,2.5E-007 "2017-09-20 20:25:00",13419,"MNRU",12.85,68.85,68.89,69.22,68.55,28.58,29.29,28.03,0.688,35.04,35.58,34.41,8.88,8.71,221.7,8.35,14.25,0,4.867,0.02046561,0.0274436,2.5E-007 "2017-09-20 20:30:00",13420,"MNRU",12.85,68.61,68.51,68.98,68.12,27.63,29.69,27.63,0.659,35.07,35.67,33.88,8.98,8.89,221.9,8.53,14.03,0,4.866,0.02074064,0.02758569,2.5E-007 "2017-09-20 20:35:00",13421,"MNRU",12.85,68.43,68.7,69.46,67.82,29.19,30.34,27.42,0.692,35.01,35.82,33.98,9.37,9.33,222.2,9.9,14.91,0,4.863,0.02074064,0.02758569,2.5E-007 "2017-09-20 20:40:00",13422,"MNRU",12.85,68.31,68.48,68.92,68,29.42,29.63,28.1,0.695,34.97,35.58,34.35,9.22,9.31,216.6,8.67,15.34,0,4.86,0.02074064,0.02758569,2.5E-007 "2017-09-20 20:45:00",13423,"MNRU",12.85,68.49,68.53,69.04,67.94,28.98,29.93,28.03,0.689,34.85,35.55,34.18,9.64,9.53,214.9,10.69,16.22,0,4.86,0.02181947,0.02869202,2.5E-007 "2017-09-20 20:50:00",13424,"MNRU",12.84,68.49,68.47,68.98,68,28.47,29.39,27.9,0.677,34.61,35.24,34.03,10.04,9.78,220.3,9.32,15.34,0,4.862,0.02181947,0.02869202,2.5E-007 "2017-09-20 20:55:00",13425,"MNRU",12.84,69.22,68.79,69.4,68.24,27.73,28.81,26.98,0.676,34.33,34.85,33.73,10.49,10.21,210.4,8.49,15.34,0,4.862,0.02181947,0.02869202,2.5E-007 "2017-09-20 21:00:00",13426,"MNRU",12.84,67.63,68.36,69.22,67.51,29.69,29.83,27.39,0.685,34.69,35.18,33.85,9.98,10.26,205.3,7.685,12.06,0,4.858,0.02317556,0.03010802,2.5E-007 "2017-09-20 21:05:00",13427,"MNRU",12.84,66.48,67.44,67.82,66.48,31.93,31.93,29.08,0.708,34.82,35.7,34.28,9.4,9.78,226.1,13.82,12.93,0,4.861,0.02317556,0.03010802,2.5E-007 "2017-09-20 21:10:00",13428,"MNRU",12.84,64.59,65.11,66.54,64.52,34.44,34.71,31.9,0.715,35.83,36.4,35.07,7.716,8.54,211.2,8.86,7.672,0,4.866,0.02317556,0.03010802,2.5E-007 "2017-09-20 21:15:00",13429,"MNRU",12.84,64.04,64.04,64.71,63.55,34.85,35.73,34.17,0.71,35.8,36.25,35.23,6.926,7.27,210.9,4.861,7.891,0,4.869,0.01771178,0.02349732,2.5E-007 "2017-09-20 21:20:00",13430,"MNRU",12.83,64.53,63.62,64.71,62.88,34.24,37.15,33.53,0.709,35.89,36.64,34.49,6.2,6.408,228.2,9.05,10.96,0,4.868,0.01771178,0.02349732,2.5E-007 "2017-09-20 21:25:00",13431,"MNRU",12.83,62.76,63.46,64.59,62.64,37.56,37.56,34.34,0.732,36.03,36.56,35.59,6.469,6.402,226.8,4.473,7.453,0,4.865,0.01771178,0.02349732,2.5E-007 "2017-09-20 21:30:00",13432,"MNRU",12.83,62.82,62.12,63.01,61.42,36.88,39.22,36,0.72,36.3,36.76,34.69,6.591,6.516,224.8,7.22,12.06,0,4.863,0.011882,0.01656198,2.5E-007 "2017-09-20 21:35:00",13433,"MNRU",12.83,64.84,63.8,64.96,62.58,33.19,36.88,32.78,0.695,35.28,36.12,34.45,7.163,6.866,220.2,7.8,10.96,0,4.861,0.011882,0.01656198,2.5E-007 "2017-09-20 21:40:00",13434,"MNRU",12.83,64.17,64.92,65.39,64.11,34.11,34.24,32.27,0.698,35.18,35.68,34.74,7.676,7.433,227.1,9.68,10.52,0,4.857,0.011882,0.01656198,2.5E-007 "2017-09-20 21:45:00",13435,"MNRU",12.83,63.32,63.76,64.23,63.32,35.26,35.53,34,0.7,35.48,35.86,34.88,7.992,7.89,226.8,5.903,9.64,0,4.858,0.01469804,0.01995818,2.5E-007 "2017-09-20 21:50:00",13436,"MNRU",12.83,63.5,63.58,63.93,63.14,35.5,35.84,34.38,0.71,35.47,35.91,34.89,7.701,7.916,224.5,6.213,10.08,0,4.86,0.01469804,0.01995818,2.5E-007 "2017-09-20 21:55:00",13437,"MNRU",12.83,63.93,63.76,64.17,63.26,34.72,35.5,33.9,0.704,35.3,35.81,34.73,7.617,7.658,219.7,11.1,10.74,0,4.861,0.01469804,0.01995818,2.5E-007 "2017-09-20 22:00:00",13438,"MNRU",12.82,62.89,63.65,63.99,62.89,36.62,36.75,34.41,0.716,35.59,36.25,35.07,7.324,7.468,214.5,6.313,8.99,0,4.86,0.01482933,0.01997001,2.5E-007 "2017-09-20 22:05:00",13439,"MNRU",12.82,61.61,62.19,63.07,61.43,38.58,38.65,36.62,0.722,36.01,36.32,35.42,7.029,7.157,219.1,5.244,7.891,0,4.862,0.01482933,0.01997001,2.5E-007 "2017-09-20 22:10:00",13440,"MNRU",12.82,61.61,61.59,61.79,61.31,38.31,38.89,37.9,0.716,35.97,36.36,35.56,6.684,6.831,212.4,5.18,8.33,0,4.863,0.01482933,0.01997001,2.5E-007 "2017-09-20 22:15:00",13441,"MNRU",12.82,63.5,62.83,64.11,61.43,34.89,38.35,33.57,0.697,35.32,36.12,34.45,6.975,6.786,210.4,7.725,11.18,0,4.861,0.01239458,0.01698577,2.5E-007 "2017-09-20 22:20:00",13442,"MNRU",12.82,64.6,63.97,64.66,63.44,32.89,34.89,32.82,0.683,34.97,35.5,34.44,7.704,7.29,212.6,6.894,11.4,0,4.858,0.01239458,0.01698577,2.5E-007 "2017-09-20 22:25:00",13443,"MNRU",12.81,64.36,64.53,64.84,64.23,33.29,33.67,32.38,0.686,34.82,35.36,34.27,8.4,8.08,208.2,7.532,12.49,0,4.856,0.01239458,0.01698577,2.5E-007 "2017-09-20 22:30:00",13444,"MNRU",12.82,65.88,65.02,65.94,64.05,30.78,33.9,30.38,0.669,34.48,35.3,33.45,9.17,8.74,207.1,7.962,16,0,4.855,0.01632021,0.02182916,2.5E-007 "2017-09-20 22:35:00",13445,"MNRU",12.82,65.7,65.38,65.94,64.97,30.55,32.34,30.48,0.659,34.37,34.91,33.78,9.62,9.38,205.8,8.22,14.25,0,4.852,0.01632021,0.02182916,2.5E-007 "2017-09-20 22:40:00",13446,"MNRU",12.81,65.33,65.73,66.25,65.21,31.33,31.77,30.07,0.668,34.22,34.81,33.59,10.08,9.88,211.4,7.224,14.25,0,4.855,0.01632021,0.02182916,2.5E-007 "2017-09-20 22:45:00",13447,"MNRU",12.8,64.3,64.97,65.46,64.23,33.9,33.9,31.26,0.697,34.45,35.29,33.84,9.67,9.95,218,7.156,12.06,0,4.861,0.0199714,0.02587907,2.5E-007 "2017-09-20 22:50:00",13448,"MNRU",12.8,63.99,63.7,64.17,63.01,32.58,34.92,32.58,0.663,34.69,35.43,34.03,9.24,9.5,215.4,9.22,12.71,0,4.865,0.0199714,0.02587907,2.5E-007 "2017-09-20 22:55:00",13449,"MNRU",12.8,61.79,63.11,64.3,61.79,37.23,37.29,32.62,0.701,35.03,35.73,34.16,8.41,8.8,221,8.43,10.08,0,4.866,0.0199714,0.02587907,2.5E-007 "2017-09-20 23:00:00",13450,"MNRU",12.8,61.43,61.42,61.92,61,37.06,38.21,36.96,0.689,35.32,35.66,34.89,8.02,8.2,218.3,6.03,9.43,0,4.867,0.01624782,0.021278,2.5E-007 "2017-09-20 23:05:00",13451,"MNRU",12.8,61.92,62.29,63.08,61.43,35.87,36.92,34.38,0.678,34.89,35.46,34.19,7.656,7.878,212.7,8.09,11.18,0,4.867,0.01624782,0.021278,2.5E-007 "2017-09-20 23:10:00",13452,"MNRU",12.8,64.48,63.79,65.03,61.85,32.48,35.94,31.26,0.672,34.13,34.84,33.47,8.01,7.86,201.4,9.19,13.37,0,4.861,0.01624782,0.021278,2.5E-007 "2017-09-20 23:15:00",13453,"MNRU",12.8,63.99,64.06,64.54,63.75,32.41,33.77,32.17,0.659,34.42,35.03,33.63,8,8.01,196.4,9.42,10.52,0,4.857,0.01542807,0.02063503,2.5E-007 "2017-09-20 23:20:00",13454,"MNRU",12.8,64.3,64.89,65.7,64.05,32.48,32.51,30.04,0.668,33.84,34.38,33.11,8.73,8.42,193.2,6.981,15.12,0,4.853,0.01542807,0.02063503,2.5E-007 "2017-09-20 23:25:00",13455,"MNRU",12.79,61.55,62.86,64.48,61.49,36.82,37.19,32.58,0.687,34.9,35.6,34.24,8.1,8.4,200.6,6.69,8.77,0,4.854,0.01542807,0.02063503,2.5E-007 "2017-09-20 23:30:00",13456,"MNRU",12.8,60.7,61.26,61.67,60.7,38.96,38.96,36.82,0.705,35.29,35.77,34.92,7.705,7.937,193.8,6.679,7.672,0,4.857,0.01568828,0.0208049,2.5E-007 "2017-09-20 23:35:00",13457,"MNRU",12.8,58.5,59.42,60.88,58.44,40.65,44.18,38.96,0.68,36.38,37.09,34.69,6.386,6.978,189.2,7.594,7.672,0,4.862,0.01568828,0.0208049,2.5E-007 "2017-09-20 23:40:00",13458,"MNRU",12.79,59.29,58.83,59.35,58.25,39.74,43.74,39.74,0.684,35.99,37.02,34.74,6.556,6.413,184.3,6.403,9.64,0,4.863,0.01568828,0.0208049,2.5E-007 "2017-09-20 23:45:00",13459,"MNRU",12.79,64.11,62.33,64.17,59.17,31.29,39.77,31.29,0.639,34.28,35.03,33.1,7.273,6.781,191.9,9.19,15.56,0,4.858,0.01090996,0.01498435,2.5E-007 "2017-09-20 23:50:00",13460,"MNRU",12.79,65.64,64.89,65.64,64.23,30.34,32.34,30.24,0.654,33.82,34.41,33.17,8.71,7.937,203.8,10.61,16,0,4.851,0.01090996,0.01498435,2.5E-007 "2017-09-20 23:55:00",13461,"MNRU",12.79,64.3,65.58,66.31,64.17,33.4,33.46,29.26,0.686,33.97,35.05,33.13,8.8,8.91,196.6,7.896,11.18,0,4.852,0.01090996,0.01498435,2.5E-007 "2017-09-21 00:00:00",13462,"MNRU",12.79,61.43,63.06,64.3,61.37,37.6,37.87,33.19,0.699,35.08,35.88,34.46,7.965,8.48,203.6,6.962,7.672,0,4.861,0.01723604,0.02284349,2.5E-007 "2017-09-21 00:05:00",13463,"MNRU",12.79,63.56,62.6,63.75,61.24,33.46,37.67,33.06,0.67,34.7,35.58,33.42,6.893,7.53,206.1,10.94,10.96,0,4.867,0.01723604,0.02284349,2.5E-007 "2017-09-21 00:10:00",13464,"MNRU",12.79,63.99,63.06,64.05,61.85,33.46,36.99,33.06,0.68,34.86,35.63,34.01,6.429,6.444,214.4,14.11,8.77,0,4.869,0.01723604,0.02284349,2.5E-007 "2017-09-21 00:15:00",13465,"MNRU",12.79,62.89,63.85,64.48,62.77,34.01,35.23,32.38,0.665,34.68,35.28,33.95,6.923,6.664,216.9,10.03,11.18,0,4.867,0.01327428,0.018237,2.5E-007 "2017-09-21 00:20:00",13466,"MNRU",12.79,59.54,62.17,64.05,59.54,41.06,41.06,32.82,0.713,35.14,36.11,33.64,6.821,6.863,221.4,9.63,10.74,0,4.866,0.01327428,0.018237,2.5E-007 "2017-09-21 00:25:00",13467,"MNRU",12.78,59.54,58.99,59.6,58.38,41.06,43.46,40.85,0.713,35.93,36.52,35.31,6.936,6.948,211.9,5.16,8.33,0,4.869,0.01327428,0.018237,2.5E-007 "2017-09-21 00:30:00",13468,"MNRU",12.78,61.73,60.73,61.98,59.29,37.84,41.23,36.82,0.711,35.54,36.02,35.14,6.86,6.922,209.4,13.4,10.96,0,4.871,0.01151452,0.01573563,2.5E-007 "2017-09-21 00:35:00",13469,"MNRU",12.78,61.31,61.42,61.79,61.06,38.45,39.16,37.7,0.711,35.79,36.15,35.38,7.13,6.944,205,6.886,9.86,0,4.867,0.01151452,0.01573563,2.5E-007 "2017-09-21 00:40:00",13470,"MNRU",12.78,61.49,61.21,61.61,60.94,38.48,39.33,38.18,0.717,35.93,36.27,35.47,7.439,7.298,200.7,7.305,11.84,0,4.863,0.01151452,0.01573563,2.5E-007 "2017-09-21 00:45:00",13471,"MNRU",12.78,62.04,61.62,62.28,61.06,37.46,39.13,36.72,0.711,35.83,36.23,35.25,7.547,7.458,200.8,6.227,10.74,0,4.861,0.01239609,0.01681583,2.5E-007 "2017-09-21 00:50:00",13472,"MNRU",12.78,63.14,62.97,63.81,61.73,34.72,37.6,34.01,0.685,35.27,35.86,34.61,8.19,7.941,203,11.86,17.76,0,4.859,0.01239609,0.01681583,2.5E-007 "2017-09-21 00:55:00",13473,"MNRU",12.77,63.75,63.59,64.3,62.77,34.28,36.11,33.09,0.691,35.09,35.86,33.76,8.87,8.47,207.1,14.72,15.56,0,4.856,0.01239609,0.01681583,2.5E-007 "2017-09-21 01:00:00",13474,"MNRU",12.77,62.59,63.36,63.87,62.47,36.52,36.55,33.8,0.707,35.22,35.95,34.63,9.15,9.07,203.9,8.58,12.06,0,4.856,0.01604808,0.02119558,2.5E-007 "2017-09-21 01:05:00",13475,"MNRU",12.77,62.47,62.61,63.14,62.16,36.51,36.82,34.96,0.704,35.22,35.79,34.66,8.92,8.95,205.4,9.5,12.93,0,4.859,0.01604808,0.02119558,2.5E-007 "2017-09-21 01:10:00",13476,"MNRU",12.77,63.56,62.61,63.56,62.1,34.38,36.75,33.9,0.689,34.98,35.62,34.06,8.55,8.8,195.1,9.51,12.49,0,4.861,0.01604808,0.02119558,2.5E-007 "2017-09-21 01:15:00",13477,"MNRU",12.77,62.95,63,63.56,62.28,34.45,36.28,33.7,0.675,34.81,35.65,33.88,8.72,8.54,210.9,12.65,13.37,0,4.862,0.01612422,0.02114568,2.5E-007 "2017-09-21 01:20:00",13478,"MNRU",12.77,64.17,63.55,64.3,62.83,32.62,34.62,32.28,0.667,34.3,35.04,33.8,9.34,9.03,202.3,8.87,16.88,0,4.862,0.01612422,0.02114568,2.5E-007 "2017-09-21 01:25:00",13479,"MNRU",12.76,63.99,63.78,64.3,62.95,33.02,34.96,32.21,0.672,34.33,35.1,33.33,9.33,9.32,199.6,8.84,12.49,0,4.86,0.01612422,0.02114568,2.5E-007 "2017-09-21 01:30:00",13480,"MNRU",12.77,62.65,63.52,64.24,62.28,33.57,35.94,31.87,0.651,34.26,35.58,33.31,9.19,9.32,196.3,12.87,14.25,0,4.859,0.0177918,0.02316696,2.5E-007 "2017-09-21 01:35:00",13481,"MNRU",12.76,61.73,63.03,63.93,61.67,35.77,36.31,32.01,0.672,34.14,35.03,33.1,8.43,8.94,214.1,13.55,14.47,0,4.864,0.0177918,0.02316696,2.5E-007 "2017-09-21 01:40:00",13482,"MNRU",12.76,60.82,61.5,62.22,60.57,36.75,37.97,35.02,0.668,34.58,35.11,33.91,8.11,8.32,206.8,9.54,10.3,0,4.872,0.0177918,0.02316696,2.5E-007 "2017-09-21 01:45:00",13483,"MNRU",12.76,61.85,61.38,62.04,60.76,35.26,37.09,35.23,0.665,34.39,34.8,33.83,7.914,7.955,203.1,8.61,12.06,0,4.875,0.01527332,0.0201383,2.5E-007 "2017-09-21 01:50:00",13484,"MNRU",12.75,62.16,62.28,62.65,61.79,35.16,35.5,34.01,0.67,34.08,34.46,33.59,8.02,7.885,194.4,8.46,12.28,0,4.868,0.01527332,0.0201383,2.5E-007 "2017-09-21 01:55:00",13485,"MNRU",12.75,62.1,62.1,62.46,61.67,35.02,35.8,34.28,0.666,34.2,34.59,33.71,8.36,8.18,198.4,8.78,12.06,0,4.863,0.01527332,0.0201383,2.5E-007 "2017-09-21 02:00:00",13486,"MNRU",12.75,62.28,62.23,63.26,61.61,34.11,35.97,32.96,0.653,34.13,34.78,33.08,8.77,8.67,202.8,10.06,14.91,0,4.862,0.01526902,0.02021244,2.5E-007 "2017-09-21 02:05:00",13487,"MNRU",12.74,62.95,62.96,63.44,62.28,33.53,35.02,32.41,0.657,33.77,34.66,33.22,9.42,9.07,197.5,9.41,17.97,0,4.86,0.01526902,0.02021244,2.5E-007 "2017-09-21 02:10:00",13488,"MNRU",12.75,61.67,62.53,63.32,61.55,35.84,35.9,32.62,0.672,33.91,34.6,33.25,9.89,9.76,198.1,8.05,15.34,0,4.857,0.01526902,0.02021244,2.5E-007 "2017-09-21 02:15:00",13489,"MNRU",12.75,60.09,60.98,61.79,59.96,38.55,38.55,34.89,0.683,34.38,34.83,33.61,9.4,9.67,203.1,7.008,12.71,0,4.858,0.01716409,0.02215663,2.5E-007 "2017-09-21 02:20:00",13490,"MNRU",12.75,61.24,60.56,61.61,59.48,36.28,39.16,35.53,0.67,34.33,34.95,33.74,8.99,9.15,201.6,9.11,14.25,0,4.86,0.01716409,0.02215663,2.5E-007 "2017-09-21 02:25:00",13491,"MNRU",12.74,61.43,61.62,62.16,61.18,35.67,36.41,34.62,0.663,34.14,34.61,33.75,9.21,8.99,206.7,8.58,15.56,0,4.86,0.01716409,0.02215663,2.5E-007 "2017-09-21 02:30:00",13492,"MNRU",12.74,61.61,61.75,62.16,61.24,35.4,36.35,34.68,0.662,34.15,34.56,33.76,10.05,9.59,221.3,10.78,14.91,0,4.86,0.01605057,0.02077914,2.5E-007 "2017-09-21 02:35:00",13493,"MNRU",12.74,60.94,60.83,61.73,60.27,36.72,38.07,35.43,0.671,34.43,35.14,33.69,9.64,9.83,219.4,14.17,13.59,0,4.864,0.01605057,0.02077914,2.5E-007 "2017-09-21 02:40:00",13494,"MNRU",12.74,62.59,61.33,62.77,60.33,34.82,37.9,34.14,0.674,34.34,34.85,33.78,9.87,9.57,201.8,14.49,19.51,0,4.866,0.01605057,0.02077914,2.5E-007 "2017-09-21 02:45:00",13495,"MNRU",12.74,63.57,62.71,63.75,62.34,33.23,35.33,32.99,0.666,34.36,34.83,33.75,11.37,10.43,187.4,9.36,25.43,0,4.869,0.01715644,0.02195522,2.5E-007 "2017-09-21 02:50:00",13496,"MNRU",12.74,63.63,63.22,63.75,62.83,33.06,34.55,32.96,0.664,34.35,34.75,33.89,13.64,12.44,181.6,11.02,28.5,0,4.881,0.01715644,0.02195522,2.5E-007 "2017-09-21 02:55:00",13497,"MNRU",12.73,63.2,63.24,63.75,62.84,34.14,35.02,33.02,0.675,34.48,35.04,34.02,14.72,14.22,174.4,10.3,23.89,0,4.889,0.01715644,0.02195522,2.5E-007 "2017-09-21 03:00:00",13498,"MNRU",12.73,62.96,63.17,63.45,62.84,34.62,34.89,33.6,0.679,34.53,34.94,34.08,14.72,14.86,179.7,9.32,21.26,0,4.889,0.02281748,0.02786409,2.5E-007 "2017-09-21 03:05:00",13499,"MNRU",12.73,62.41,63.15,63.57,62.41,36.45,36.45,33.74,0.701,34.77,35.46,34.3,14.41,14.86,178.8,9.33,21.26,0,4.888,0.02281748,0.02786409,2.5E-007 "2017-09-21 03:10:00",13500,"MNRU",12.73,62.34,62.42,62.96,61.92,36.45,36.89,35.23,0.699,35.22,35.58,34.65,13.83,14.21,177.3,10.7,18.63,0,4.89,0.02281748,0.02786409,2.5E-007 "2017-09-21 03:15:00",13501,"MNRU",12.73,62.47,62.51,63.2,61.92,36.99,37.33,35.23,0.713,35.51,36.11,35.04,13.16,13.59,181.2,10.3,22.36,0,4.892,0.02223958,0.0270282,2.5E-007 "2017-09-21 03:20:00",13502,"MNRU",12.72,61.8,61.98,62.59,61.37,37.46,38.38,36.11,0.705,35.7,36.18,35.1,12.05,12.47,182.9,8.8,19.07,0,4.893,0.02223958,0.0270282,2.5E-007 "2017-09-21 03:25:00",13503,"MNRU",12.72,61.67,62.17,62.71,61.67,38.18,38.48,36.41,0.715,35.92,36.43,35.4,11.67,12.01,186.2,8.86,18.63,0,4.893,0.02223958,0.0270282,2.5E-007 "2017-09-21 03:30:00",13504,"MNRU",12.72,61.98,62.14,62.89,61.55,38.21,38.48,36.48,0.724,36.04,36.5,35.53,11.11,11.42,191.3,10.51,18.63,0,4.893,0.01915108,0.02383732,2.5E-007 "2017-09-21 03:35:00",13505,"MNRU",12.72,61.61,61.5,62.1,61.12,39.09,39.57,38.18,0.731,36.37,36.67,36,10.83,10.87,182.6,9.29,16.44,0,4.897,0.01915108,0.02383732,2.5E-007 "2017-09-21 03:40:00",13506,"MNRU",12.72,61.79,61.27,61.85,60.76,38.99,40.96,38.99,0.734,36.65,37.14,36.3,10.14,10.27,189.2,8.39,16,0,4.898,0.01915108,0.02383732,2.5E-007 "2017-09-21 03:45:00",13507,"MNRU",12.72,62.83,62.55,62.95,61.73,38.18,39.09,37.53,0.745,36.67,37.07,36.3,10.77,10.44,187,11.33,19.29,0,4.892,0.01695503,0.0215238,2.5E-007 "2017-09-21 03:50:00",13508,"MNRU",12.71,61.98,62.19,62.77,61.73,38.62,39.63,37.97,0.732,36.89,37.35,36.5,11.01,10.93,188.3,11.48,17.32,0,4.887,0.01695503,0.0215238,2.5E-007 "2017-09-21 03:55:00",13509,"MNRU",12.71,61.98,62.18,62.77,61.67,38.35,39.33,37.9,0.726,36.76,37.39,36.22,11.12,11.2,181.7,10.35,16.88,0,4.887,0.01695503,0.0215238,2.5E-007 "2017-09-21 04:00:00",13510,"MNRU",12.71,62.04,61.82,62.16,61.37,38.89,40.11,38.35,0.738,36.84,37.27,36.29,10.13,10.44,183.5,10.97,16.44,0,4.889,0.01745521,0.02206498,2.5E-007 "2017-09-21 04:05:00",13511,"MNRU",12.71,61.55,61.85,62.16,61.43,40.11,40.69,38.79,0.748,37.13,37.63,36.58,9.39,9.77,188.5,12.72,16.44,0,4.891,0.01745521,0.02206498,2.5E-007 "2017-09-21 04:10:00",13512,"MNRU",12.7,61.06,61.89,62.47,61.06,41.23,41.4,38.28,0.756,37.05,37.68,36.43,9.12,9.4,186.9,14.49,18.41,0,4.89,0.01745521,0.02206498,2.5E-007 "2017-09-21 04:15:00",13513,"MNRU",12.7,62.47,61.83,62.65,60.7,38.72,41.6,37.91,0.746,36.95,37.52,36.28,9.26,9.29,181.5,15.86,17.54,0,4.889,0.01553131,0.0200706,2.5E-007 "2017-09-21 04:20:00",13514,"MNRU",12.7,62.34,61.99,62.53,61.43,38.58,40.45,38.41,0.74,37,37.45,36.4,10,9.53,189.1,14.44,19.29,0,4.888,0.01553131,0.0200706,2.5E-007 "2017-09-21 04:25:00",13515,"MNRU",12.69,62.22,62.41,62.89,61.79,38.89,39.87,37.57,0.743,36.87,37.46,36.48,10.81,10.23,188.9,12.84,20.82,0,4.888,0.01553131,0.0200706,2.5E-007 "2017-09-21 04:30:00",13516,"MNRU",12.69,63.2,62.42,63.2,61.61,36.85,39.91,36.65,0.729,36.71,37.26,36.18,11.47,11.06,180.2,14.34,22.58,0,4.89,0.01693919,0.02161786,2.5E-007 "2017-09-21 04:35:00",13517,"MNRU",12.69,61.86,62.65,63.32,61.8,39.74,39.74,36.92,0.75,36.77,37.23,36.01,10.99,11.43,191,11.91,14.03,0,4.895,0.01693919,0.02161786,2.5E-007 "2017-09-21 04:40:00",13518,"MNRU",12.69,62.22,61.77,62.22,61.31,39.02,40.62,38.89,0.746,37.08,37.41,36.69,10.45,10.58,187.3,11.77,20.6,0,4.901,0.01693919,0.02161786,2.5E-007 "2017-09-21 04:45:00",13519,"MNRU",12.69,62.59,62.15,62.59,61.49,38.79,40.48,38.65,0.751,37.14,37.59,36.68,9.98,10.11,185.8,10.04,19.29,0,4.901,0.01731639,0.02194561,2.5E-007 "2017-09-21 04:50:00",13520,"MNRU",12.68,62.96,62.52,62.96,62.04,38.18,39.84,37.87,0.749,37.11,37.58,36.72,11.15,10.42,182.4,11.06,22.14,0,4.896,0.01731639,0.02194561,2.5E-007 "2017-09-21 04:55:00",13521,"MNRU",12.68,62.35,62.7,63.14,62.16,39.13,39.36,37.53,0.751,37.07,37.5,36.59,11.89,11.77,181.1,14.44,18.63,0,4.895,0.01731639,0.02194561,2.5E-007 "2017-09-21 05:00:00",13522,"MNRU",12.68,61.92,62.19,62.47,61.92,39.57,40.04,38.99,0.748,37.28,37.55,36.88,12.15,12.22,184.6,9.84,18.63,0,4.898,0.01831762,0.02298122,2.5E-007 "2017-09-21 05:05:00",13523,"MNRU",12.68,62.71,62.49,62.95,61.92,38.85,39.84,38.21,0.755,37.13,37.57,36.82,12.93,12.52,184,10.54,23.89,0,4.898,0.01831762,0.02298122,2.5E-007 "2017-09-21 05:10:00",13524,"MNRU",12.68,62.77,62.83,63.2,62.47,38.07,39.02,37.5,0.742,37.05,37.44,36.7,14.44,13.59,184,10.12,25.87,0,4.892,0.01831762,0.02298122,2.5E-007 "2017-09-21 05:15:00",13525,"MNRU",12.68,62.53,63.06,63.5,62.47,39.29,39.29,36.89,0.759,36.98,37.47,36.51,15.85,15.27,182.7,11.43,23.67,0,4.89,0.02092359,0.02555812,2.5E-007 "2017-09-21 05:20:00",13526,"MNRU",12.67,63.32,62.77,63.38,62.04,36.85,39.74,36.82,0.732,36.82,37.57,36.26,16.6,16.05,180.5,9.82,28.72,0,4.888,0.02092359,0.02555812,2.5E-007 "2017-09-21 05:25:00",13527,"MNRU",12.67,62.95,63.32,63.69,62.77,37.23,37.74,36.35,0.73,36.58,36.92,36.24,17.24,16.97,179.3,10.56,30.69,0,4.887,0.02092359,0.02555812,2.5E-007 "2017-09-21 05:30:00",13528,"MNRU",12.67,63.14,63.24,63.69,62.83,36.96,37.94,36.28,0.729,36.58,37.16,36.17,18.22,17.71,179,10.38,30.47,0,4.887,0.02390793,0.02843162,2.5E-007 "2017-09-21 05:35:00",13529,"MNRU",12.67,63.56,63.13,63.69,62.77,36.82,37.84,36.35,0.738,36.63,36.93,36.3,18.65,18.51,181.5,9.66,29.15,0,4.889,0.02390793,0.02843162,2.5E-007 "2017-09-21 05:40:00",13530,"MNRU",12.67,63.2,63.12,63.63,62.83,37.53,37.9,36.62,0.742,36.64,37.03,36.29,18.35,18.4,180,9.59,29.15,0,4.89,0.02390793,0.02843162,2.5E-007 "2017-09-21 05:45:00",13531,"MNRU",12.67,63.5,62.94,63.5,62.4,36.38,38.35,36.24,0.727,36.58,37,36.02,17.61,17.64,181.9,11.58,27.84,0,4.89,0.02471094,0.02911994,2.5E-007 "2017-09-21 05:50:00",13532,"MNRU",12.67,62.89,63.04,63.56,62.65,36.72,37.53,36.28,0.718,36.29,36.73,35.87,16.95,17.52,181.1,10.35,28.5,0,4.889,0.02471094,0.02911994,2.5E-007 "2017-09-21 05:55:00",13533,"MNRU",12.66,62.89,63.08,63.5,62.77,37.06,37.06,35.6,0.725,36.03,36.44,35.52,16.7,16.93,179.3,11.48,25.43,0,4.888,0.02471094,0.02911994,2.5E-007 "2017-09-21 06:00:00",13534,"MNRU",12.66,63.26,62.91,63.32,62.46,36.01,37.36,35.9,0.714,36.06,36.37,35.73,17.06,16.99,180.3,10.32,26.3,0,4.888,0.02427386,0.02880713,2.5E-007 "2017-09-21 06:05:00",13535,"MNRU",12.66,63.44,63.17,63.44,62.89,35.97,36.75,35.87,0.718,36.11,36.44,35.66,18.1,17.47,177.5,11.56,32,0,4.887,0.02427386,0.02880713,2.5E-007 "2017-09-21 06:10:00",13536,"MNRU",12.66,63.2,63.47,63.87,63.08,36.35,36.48,35.06,0.719,35.9,36.29,35.54,19.81,18.96,176.4,8.83,32.22,0,4.883,0.02427386,0.02880713,2.5E-007 "2017-09-21 06:15:00",13537,"MNRU",12.66,63.14,62.93,63.32,62.59,36.31,37.7,36.24,0.717,36.32,36.64,35.87,20.09,19.95,181,10.4,30.69,0,4.884,0.0255491,0.02999431,2.5E-007 "2017-09-21 06:20:00",13538,"MNRU",12.66,62.83,62.96,63.56,62.4,36.89,37.94,35.94,0.72,36.15,36.76,35.64,19.24,19.76,180.1,10.29,28.5,0,4.884,0.0255491,0.02999431,2.5E-007 "2017-09-21 06:25:00",13539,"MNRU",12.66,62.46,62.55,62.95,62.22,37.6,38.24,36.72,0.725,36.28,36.67,35.95,17.56,18.35,177.8,10.23,25.87,0,4.883,0.0255491,0.02999431,2.5E-007 "2017-09-21 06:30:00",13540,"MNRU",12.66,62.46,62.62,63.08,62.22,38.48,38.65,37.26,0.742,36.65,37.07,36.11,17.32,17.6,182.3,9.58,29.81,0,4.885,0.05883858,0.1026436,0.01149794 "2017-09-21 06:35:00",13541,"MNRU",12.66,62.89,62.45,62.95,61.85,37.16,39.43,37.12,0.727,36.56,37.18,36.15,17.74,17.21,178.2,10.65,30.69,0,4.886,0.05883858,0.1026436,0.01149794 "2017-09-21 06:40:00",13542,"MNRU",12.66,62.65,62.71,63.01,62.46,37.7,38.01,37.19,0.731,36.47,36.76,36.17,18.86,18.26,179.7,9.47,30.03,0,4.886,0.05883858,0.1026436,0.01149794 "2017-09-21 06:45:00",13543,"MNRU",12.66,62.4,62.44,62.77,61.98,38.62,39.09,37.5,0.743,36.66,37.1,36.29,19.11,18.99,185.5,9.84,30.69,0,4.883,0.05729212,0.09995632,0.02792626 "2017-09-21 06:50:00",13544,"MNRU",12.65,61.85,62.11,62.53,61.79,38.52,39.4,38.11,0.726,36.69,37.12,36.28,18.74,19.11,183,11.28,27.84,0.0009688294,4.886,0.05729212,0.09995632,0.02792626 "2017-09-21 06:55:00",13545,"MNRU",12.65,62.4,62.2,62.53,61.85,37.9,38.48,37.23,0.729,36.25,36.57,35.92,18.49,18.54,182.4,10.19,29.37,0.02482041,4.884,0.05729212,0.09995632,0.02792626 "2017-09-21 07:00:00",13546,"MNRU",12.65,62.4,62.36,62.65,62.1,37.8,38.28,37.19,0.727,36.27,36.62,35.93,18.92,18.67,190.6,9.16,28.72,0.1055253,4.882,0.05801347,0.1011743,0.06015523 "2017-09-21 07:05:00",13547,"MNRU",12.65,61.79,62.28,62.65,61.73,38.45,38.45,37.16,0.724,36.16,36.49,35.84,19.61,19.57,185.3,9.59,31.35,0.3645742,4.881,0.05801347,0.1011743,0.06015523 "2017-09-21 07:10:00",13548,"MNRU",12.65,61.98,62.05,62.28,61.67,37.6,38.48,37.43,0.712,36.09,36.45,35.73,19.37,19.63,187.7,10.19,30.03,0.9072433,4.881,0.05801347,0.1011743,0.06015523 "2017-09-21 07:15:00",13549,"MNRU",12.65,62.4,61.84,62.46,61.43,36.85,38.99,36.72,0.709,36.03,36.43,35.47,18.56,18.67,188.3,9.72,35.07,1.822959,4.884,0.05928857,0.1032114,0.102181 "2017-09-21 07:20:00",13550,"MNRU",12.65,62.22,62.21,62.59,61.85,37.19,37.87,36.82,0.711,35.84,36.15,35.6,18.67,18.37,185.3,10.02,31.13,3.150647,4.88,0.05928857,0.1032114,0.102181 "2017-09-21 07:25:00",13551,"MNRU",12.65,61.98,62.04,62.34,61.67,37.33,38.07,36.75,0.707,35.74,36.2,35.29,18.57,18.57,185.4,9.42,30.91,4.839556,4.878,0.05928857,0.1032114,0.102181 "2017-09-21 07:30:00",13552,"MNRU",12.65,61.85,61.87,62.22,61.49,37.6,38.21,36.82,0.709,35.65,36.13,35.29,18.66,18.85,185,9.8,26.3,6.777098,4.882,0.05899085,0.1023055,0.147567 "2017-09-21 07:35:00",13553,"MNRU",12.65,62.22,61.92,62.28,61.61,37.06,38.07,36.89,0.708,35.73,36.05,35.45,18.62,18.54,188.7,9.28,28.5,8.776886,4.88,0.05899085,0.1023055,0.147567 "2017-09-21 07:40:00",13554,"MNRU",12.65,62.1,62.03,62.34,61.55,36.65,38.14,36.41,0.697,35.65,36.06,35.2,19.07,18.68,189.3,10.71,32.22,10.7275,4.875,0.05899085,0.1023055,0.147567 "2017-09-21 07:45:00",13555,"MNRU",12.66,62.22,62.12,62.46,61.79,36.99,37.94,36.28,0.707,35.55,36.15,35.15,20.18,19.79,189.1,9.04,33.54,12.57386,4.872,0.06049185,0.1044842,0.1943575 "2017-09-21 07:50:00",13556,"MNRU",12.66,62.34,62.09,62.53,61.79,36.31,37.7,35.94,0.697,35.44,36,34.84,20.46,20.41,191.9,9.71,32.66,14.32376,4.872,0.06049185,0.1044842,0.1943575 "2017-09-21 07:55:00",13557,"MNRU",12.66,62.59,62.32,62.71,61.73,36.48,37.53,35.5,0.706,35.27,35.94,34.69,21.41,21.05,191.2,9.17,37.04,16.01213,4.872,0.06049185,0.1044842,0.1943575 "2017-09-21 08:00:00",13558,"MNRU",12.66,62.1,62.16,62.71,61.61,36.79,37.87,35.36,0.7,35.41,35.95,34.72,21.21,21,194.1,10.13,35.95,17.69389,4.872,0.06522739,0.1123416,0.2416165 "2017-09-21 08:05:00",13559,"MNRU",12.66,62.53,62.2,62.71,61.61,36.55,37.7,35.6,0.706,35.37,36,34.83,21.39,21.14,193.2,9.9,35.73,19.49272,4.872,0.06522739,0.1123416,0.2416165 "2017-09-21 08:10:00",13560,"MNRU",12.67,63.08,62.71,63.2,62.1,35.63,37.02,35.29,0.702,35.4,35.84,34.85,21.22,21.34,187.7,9.26,32.66,34.53742,4.871,0.06522739,0.1123416,0.2416165 "2017-09-21 08:15:00",13561,"MNRU",12.68,63.69,63.49,63.87,62.95,33.94,35.63,33.77,0.683,35.19,35.76,34.6,22.53,21.98,193.4,9.44,39.02,74.77634,4.871,0.07557447,0.1252252,0.2884843 "2017-09-21 08:20:00",13562,"MNRU",12.68,63.75,63.7,63.93,63.44,34.14,35.63,33.87,0.688,35.29,36.12,34.64,23.77,23.36,193.4,9.29,37.48,121.866,4.872,0.07557447,0.1252252,0.2884843 "2017-09-21 08:25:00",13563,"MNRU",12.68,63.62,63.69,63.93,63.44,35.46,35.9,33.97,0.712,35.54,36.31,34.81,24.83,24.27,191.8,9.59,42.31,160.5645,4.872,0.07557447,0.1252252,0.2884843 "2017-09-21 08:30:00",13564,"MNRU",12.73,63.99,63.8,64.17,63.44,34.48,36.14,33.8,0.701,35.74,36.53,34.87,24.49,24.68,195.4,8.55,39.02,178.931,4.873,0.08824015,0.1432906,0.3343878 "2017-09-21 08:35:00",13565,"MNRU",12.85,63.87,64.02,64.17,63.69,34.96,35.02,33.7,0.708,35.38,36,34.87,24.88,24.67,192,9.5,36.61,195.2531,4.873,0.08824015,0.1432906,0.3343878 "2017-09-21 08:40:00",13566,"MNRU",12.98,64.17,64.03,64.23,63.75,34.92,35.19,33.77,0.715,35.44,36.05,34.87,25.5,25.16,192.1,9.02,38.36,211.9168,4.871,0.08824015,0.1432906,0.3343878 "2017-09-21 08:45:00",13567,"MNRU",13.1,64.23,64.2,64.48,63.93,33.33,35.36,33.16,0.684,35.55,36.31,34.65,26.26,26.01,190.1,9.13,37.26,228.9964,4.869,0.09536096,0.1529405,0.3792088 "2017-09-21 08:50:00",13568,"MNRU",13.21,64.48,64.38,64.6,64.11,34.28,35.09,33.23,0.709,35.54,36.21,34.8,26.32,26.17,187.5,10.77,37.7,246.2552,4.869,0.09536096,0.1529405,0.3792088 "2017-09-21 08:55:00",13569,"MNRU",13.31,64.78,64.63,64.97,64.3,33.7,34.96,32.51,0.705,35.35,36.28,34.51,26.06,26.26,192.8,8.77,40.33,263.3504,4.871,0.09536096,0.1529405,0.3792088 "2017-09-21 09:00:00",13570,"MNRU",13.4,64.6,64.66,64.97,64.42,34.14,35.16,32.82,0.709,35.87,36.46,34.82,26.23,26.25,192.1,8.99,40.11,280.1127,4.871,0.1023812,0.1622681,0.42233 "2017-09-21 09:05:00",13571,"MNRU",13.46,64.72,64.7,64.97,64.42,34.07,35.53,33.02,0.711,35.9,36.8,34.92,26.81,26.71,189.5,9.53,38.36,296.8021,4.872,0.1023812,0.1622681,0.42233 "2017-09-21 09:10:00",13572,"MNRU",13.53,65.09,64.89,65.21,64.6,32.62,35.19,32.62,0.689,35.75,36.88,35.01,27.46,27.07,191.4,8.81,44.28,313.4997,4.872,0.1023812,0.1622681,0.42233 "2017-09-21 09:15:00",13573,"MNRU",13.64,65.27,65.16,65.33,64.97,34.34,35.19,32.65,0.73,36,36.97,35.01,27.44,27.41,196.6,8.8,41.43,330.6167,4.872,0.1086526,0.1702562,0.4634475 "2017-09-21 09:20:00",13574,"MNRU",13.69,65.7,65.43,65.82,65.15,33.43,35.19,32.45,0.722,36.03,37.2,35.04,26.45,26.93,200.2,9.55,38.36,348.1072,4.868,0.1086526,0.1702562,0.4634475 "2017-09-21 09:25:00",13575,"MNRU",13.61,65.64,65.68,65.88,65.46,33.97,35.02,32.48,0.732,36.23,37.36,35.23,24.97,25.66,194.4,10.11,37.92,365.5777,4.865,0.1086526,0.1702562,0.4634475 "2017-09-21 09:30:00",13576,"MNRU",13.56,66,65.68,66.13,65.33,32.62,34.85,32.62,0.711,36.23,37.27,35.49,24.69,24.64,196.5,10.02,40.77,382.7742,4.866,0.1136325,0.1751355,0.5024263 "2017-09-21 09:35:00",13577,"MNRU",13.52,65.58,65.96,66.31,65.58,33.12,34.75,32.07,0.712,36.05,37.53,35.23,25.5,24.9,191.7,9.32,43.18,399.5355,4.865,0.1136325,0.1751355,0.5024263 "2017-09-21 09:40:00",13578,"MNRU",13.49,65.94,65.78,66.07,65.58,34.04,35.12,32.14,0.741,36.27,37.49,35.29,26.41,26.24,190.7,9.72,36.17,415.9541,4.863,0.1136325,0.1751355,0.5024263 "2017-09-21 09:45:00",13579,"MNRU",13.48,66.19,65.96,66.31,65.64,33.43,34.82,31.67,0.734,36.39,37.43,35.02,26.42,26.5,194.8,9.64,41.65,431.9172,4.864,0.1192802,0.1818165,0.5392147 "2017-09-21 09:50:00",13580,"MNRU",13.47,66.19,66.35,66.74,65.94,33.09,34.07,31.26,0.726,36.15,37.25,34.96,25.84,26.03,195,9.76,38.58,447.6273,4.865,0.1192802,0.1818165,0.5392147 "2017-09-21 09:55:00",13581,"MNRU",13.46,66.31,66.32,66.61,66.07,33.23,33.57,31.53,0.732,35.98,36.81,35.07,26.35,26.01,194.7,9.79,39.68,463.317,4.863,0.1192802,0.1818165,0.5392147 "2017-09-21 10:00:00",13582,"MNRU",13.46,66.8,66.41,66.86,66.13,32.45,33.94,31.73,0.727,36.32,37.21,35.37,26.58,26.56,194.2,10.01,39.24,478.5926,4.861,0.125858,0.1902224,0.5735761 "2017-09-21 10:05:00",13583,"MNRU",13.45,66.98,66.91,67.16,66.61,32.48,33.9,31.36,0.733,36.4,37.82,35.52,26.39,26.64,197.2,7.679,39.02,493.4779,4.861,0.125858,0.1902224,0.5735761 "2017-09-21 10:10:00",13584,"MNRU",13.44,66.92,66.85,67.23,66.49,32.01,33.6,31.12,0.721,36.18,37.37,35.22,26.27,26.17,195.3,9.1,39.24,507.8,4.859,0.125858,0.1902224,0.5735761 "2017-09-21 10:15:00",13585,"MNRU",13.44,67.04,67,67.35,66.68,32.01,32.75,30.85,0.724,36.12,36.86,35.44,26.99,26.52,192.7,8.78,40.77,521.9595,4.86,0.1322215,0.1983404,0.6050389 "2017-09-21 10:20:00",13586,"MNRU",13.44,67.29,66.93,67.29,66.55,31.33,34.34,31.16,0.714,36.76,38.18,35.5,27.7,27.56,187.7,8.79,40.77,535.9052,4.86,0.1322215,0.1983404,0.6050389 "2017-09-21 10:25:00",13587,"MNRU",13.44,67.59,67.42,67.77,67.04,32.78,33.33,30.82,0.755,36.45,37.7,35.48,27.33,27.67,192.9,9.51,40.55,549.4473,4.858,0.1322215,0.1983404,0.6050389 "2017-09-21 10:30:00",13588,"MNRU",13.44,67.53,67.65,68.02,67.22,31.94,33.56,30.31,0.734,36.62,38.12,35.14,26.53,26.95,194.3,8.2,37.04,562.9283,4.859,0.138192,0.206285,0.6332919 "2017-09-21 10:35:00",13589,"MNRU",13.44,68.14,67.85,68.26,67.53,30.51,32.65,29.97,0.717,36.54,37.61,35.13,26.06,26.19,189.7,9.28,34.2,576.4333,4.861,0.138192,0.206285,0.6332919 "2017-09-21 10:40:00",13590,"MNRU",13.44,68.38,68.22,68.69,67.83,31.53,32.99,29.84,0.747,36.83,38.35,35.43,25.33,25.61,185.8,9.59,35.07,589.7369,4.861,0.138192,0.206285,0.6332919 "2017-09-21 10:45:00",13591,"MNRU",13.44,68.26,68.17,68.63,67.77,32.78,34.04,30.51,0.773,37.6,38.72,35.73,24.72,25,180,10.62,35.07,602.2089,4.861,0.1424027,0.2096833,0.6584456 "2017-09-21 10:50:00",13592,"MNRU",13.44,68.74,68.45,68.93,68.01,32.14,34.34,31.12,0.771,37.68,39.22,36.65,24.12,24.38,183.9,9.32,36.17,613.7988,4.864,0.1424027,0.2096833,0.6584456 "2017-09-21 10:55:00",13593,"MNRU",13.44,68.37,68.52,68.92,68.07,32.31,35.77,30.14,0.765,38.29,40.6,36.16,23.49,23.82,177.8,10.82,41.43,625.1113,4.866,0.1424027,0.2096833,0.6584456 "2017-09-21 11:00:00",13594,"MNRU",13.44,68.13,68.27,68.62,67.88,33.22,33.66,30.14,0.78,37.37,38.75,35.84,24.4,24.07,180.5,11.48,39.24,636.4501,4.866,0.1443211,0.2095188,0.6799498 "2017-09-21 11:05:00",13595,"MNRU",13.44,69.05,68.25,69.05,67.95,32.14,35.26,31.09,0.779,38.18,39.67,36.46,24.77,24.59,175.1,9.86,38.36,647.7236,4.869,0.1443211,0.2095188,0.6799498 "2017-09-21 11:10:00",13596,"MNRU",13.44,69.23,69.04,69.47,68.49,32.85,33.9,29.93,0.801,37.73,39.84,36.09,25.87,25.4,180.4,10.34,39.02,658.9241,4.87,0.1443211,0.2095188,0.6799498 "2017-09-21 11:15:00",13597,"MNRU",13.44,69.29,69.04,69.35,68.56,30.34,32.82,29.83,0.741,37.3,38.61,36.21,26.21,25.98,180.5,9.78,38.8,669.9866,4.869,0.1504689,0.218485,0.6990053 "2017-09-21 11:20:00",13598,"MNRU",13.44,69.47,69.51,69.84,68.98,30.2,32.34,29.12,0.742,36.97,38.58,35.97,27.55,26.75,184.5,8.97,42.74,680.6515,4.869,0.1504689,0.218485,0.6990053 "2017-09-21 11:25:00",13599,"MNRU",13.44,70.14,69.81,70.5,69.22,29.49,31.97,28.98,0.742,37.33,39.02,35.77,27.69,27.57,183.1,10.72,40.33,690.797,4.873,0.1504689,0.218485,0.6990053 "2017-09-21 11:30:00",13600,"MNRU",13.44,70.26,70.02,70.56,69.59,31.7,32.44,28.54,0.8,36.89,39.32,35.67,27.7,27.77,181.1,9.33,41.21,700.5561,4.877,0.160756,0.2350484,0.7153658 "2017-09-21 11:35:00",13601,"MNRU",13.44,70.87,70.45,71.05,70.01,28.85,32.54,28.31,0.744,37.84,39.91,36.37,26.03,26.96,184.6,9.52,36.83,709.9625,4.879,0.160756,0.2350484,0.7153658 "2017-09-21 11:40:00",13602,"MNRU",13.44,70.81,70.48,70.93,70.14,29.46,31.02,27.42,0.758,36.91,38.28,35.5,26.61,26.21,182.1,9.57,43.4,718.9891,4.882,0.160756,0.2350484,0.7153658 "2017-09-21 11:45:00",13603,"MNRU",13.44,70.32,70.27,70.93,69.53,28.92,31.32,27.97,0.732,36.92,38.65,35.62,27.02,26.5,179.2,10.01,42.74,728.1086,4.883,0.1649788,0.239623,0.7273148 "2017-09-21 11:50:00",13604,"MNRU",13.44,70.26,70.17,70.5,69.95,27.76,31.19,27.76,0.701,36.5,38.18,35.44,29.26,28.31,177.1,8.81,42.09,737.1807,4.89,0.1649788,0.239623,0.7273148 "2017-09-21 11:55:00",13605,"MNRU",13.44,70.01,70.56,71.23,69.95,28.51,30.88,27.22,0.714,36.6,38.88,35,29.06,29.09,178.2,10.24,42.74,746.3488,4.895,0.1649788,0.239623,0.7273148 "2017-09-21 12:00:00",13606,"MNRU",13.43,70.56,70.26,70.75,69.77,28.92,30.95,27.25,0.738,36.46,38.36,35.03,29.63,29.58,175.1,10.52,42.74,754.7454,4.894,0.1706844,0.2495498,0.7366949 "2017-09-21 12:05:00",13607,"MNRU",13.43,70.38,70.82,71.48,70.01,28.71,30.37,26.47,0.728,36.31,38.33,34.8,29.32,29.25,176.8,10.85,43.4,762.7956,4.894,0.1706844,0.2495498,0.7366949 "2017-09-21 12:10:00",13608,"MNRU",13.43,71.36,70.73,71.36,70.2,28.03,30.61,27.39,0.735,36.81,38.13,35.69,29.18,29.42,174.3,10.66,37.48,769.9154,4.895,0.1706844,0.2495498,0.7366949 "2017-09-21 12:15:00",13609,"MNRU",13.43,72.21,71.77,72.33,71.23,29.25,30.41,25.39,0.789,36.15,39.44,34.43,27.89,28.72,177.8,10.18,42.31,777.7292,4.891,0.1765337,0.257854,0.7418042 "2017-09-21 12:20:00",13610,"MNRU",13.43,71.84,71.57,72.27,70.93,27.02,30.03,26.07,0.72,36.64,38.39,34.64,26.89,27.39,174.6,10.28,40.55,786.9991,4.888,0.1765337,0.257854,0.7418042 "2017-09-21 12:25:00",13611,"MNRU",13.43,71.23,71.31,71.78,70.99,28.78,30.1,26.47,0.751,36.43,38.55,35.24,26.78,26.74,172.6,10.58,38.8,798.4354,4.887,0.1765337,0.257854,0.7418042 "2017-09-21 12:30:00",13612,"MNRU",13.44,70.2,71.11,71.97,69.83,30.31,31.15,25.73,0.764,36.29,38.31,34.73,27.1,26.89,172.4,12.14,39.68,805.7781,4.888,0.1761492,0.2549645,0.7431607 "2017-09-21 12:35:00",13613,"MNRU",13.43,71.36,70.93,71.54,70.2,27.05,30.92,25.73,0.709,36.48,38.67,34.26,27.42,27.26,171.6,9.87,40.55,783.5398,4.888,0.1761492,0.2549645,0.7431607 "2017-09-21 12:40:00",13614,"MNRU",13.44,71.54,71.47,72.15,70.81,28.27,28.92,24.98,0.746,35.49,37.58,34.04,27.39,27.65,175,12.47,39.46,754.7879,4.888,0.1761492,0.2549645,0.7431607 "2017-09-21 12:45:00",13615,"MNRU",13.44,72.27,71.32,72.27,70.38,26.81,28.71,24.03,0.725,35.38,37.25,33.28,27.33,27.19,172.7,10.94,40.33,739.0508,4.887,0.1739404,0.2536468,0.7416555 "2017-09-21 12:50:00",13616,"MNRU",13.44,69.89,71.81,72.88,69.83,30.54,30.98,24.92,0.762,36.61,40.18,34.2,26.01,26.96,169.9,11.4,34.85,772.939,4.887,0.1739404,0.2536468,0.7416555 "2017-09-21 12:55:00",13617,"MNRU",13.44,71.97,70.98,72.21,69.16,28,31.9,25.73,0.749,36.5,38.45,34.32,24.64,25.06,169.2,13.15,36.39,723.5524,4.884,0.1739404,0.2536468,0.7416555 "2017-09-21 13:00:00",13618,"MNRU",13.45,72.33,71.49,72.51,70.68,27.56,30.03,26.14,0.747,36.21,38.91,34.71,22.63,23.68,172.2,10.18,31.78,665.8621,4.885,0.1605787,0.236143,0.735083 "2017-09-21 13:05:00",13619,"MNRU",13.45,70.99,70.88,72.39,69.77,25.69,31.8,24.85,0.665,36.54,38.89,33.49,21.99,22.16,169.5,12.17,31.78,557.9421,4.885,0.1605787,0.236143,0.735083 "2017-09-21 13:10:00",13620,"MNRU",13.46,71.42,70.85,71.42,70.44,26.51,30.17,24.47,0.696,34.81,38.13,32.7,21.92,21.87,174.5,11.14,35.73,486.8687,4.885,0.1605787,0.236143,0.735083 "2017-09-21 13:15:00",13621,"MNRU",13.46,69.77,70.14,71.6,69.46,28.85,30.07,24.1,0.716,35.2,37.04,32.68,21.98,21.82,166.3,10.68,32.66,398.6554,4.881,0.1262487,0.1938612,0.7266423 "2017-09-21 13:20:00",13622,"MNRU",13.47,70.75,70.68,71.17,69.59,24.71,28.41,23.53,0.634,33.2,35.5,31.72,22.59,22.28,178.3,10.75,35.51,360.2444,4.879,0.1262487,0.1938612,0.7266423 "2017-09-21 13:25:00",13623,"MNRU",13.47,71.48,70.88,71.78,70.07,22.2,28.78,22.2,0.584,33.52,37.51,30.91,24.06,23.29,169.4,10.5,42.31,381.5812,4.879,0.1262487,0.1938612,0.7266423 "2017-09-21 13:30:00",13624,"MNRU",13.48,70.44,70.41,71.54,69.52,25.69,28.24,22.14,0.653,33.5,35.63,30.82,24.98,24.8,167.9,10.6,36.61,402.8098,4.88,0.1362682,0.2089185,0.7158942 "2017-09-21 13:35:00",13625,"MNRU",13.48,70.2,71.28,72.21,70.14,26.71,26.71,22.81,0.673,33.38,34.83,32.04,25.16,24.96,173.3,10.06,34.63,411.9961,4.88,0.1362682,0.2089185,0.7158942 "2017-09-21 13:40:00",13626,"MNRU",13.48,70.99,70.97,71.42,70.01,24.78,26.71,22.75,0.641,32.68,35.11,31.25,24.22,24.99,177,10.99,34.2,360.4575,4.879,0.1362682,0.2089185,0.7158942 "2017-09-21 13:45:00",13627,"MNRU",13.45,70.99,71.33,71.84,70.87,24.1,26.2,22.75,0.624,32.95,34.69,31.38,23.59,23.45,180.3,11.14,36.83,318.4012,4.881,0.1316614,0.2071972,0.6998243 "2017-09-21 13:50:00",13628,"MNRU",13.53,71.36,70.83,71.48,70.14,24.88,25.66,22.75,0.652,32.31,33.78,30.89,23.44,23.64,175.8,9.68,37.04,258.4243,4.881,0.1316614,0.2071972,0.6998243 "2017-09-21 13:55:00",13629,"MNRU",13.34,70.2,70.91,71.42,70.2,24.58,26.27,22.51,0.619,32.66,34.37,31.02,23.23,23.28,179.3,10.27,35.29,248.7145,4.879,0.1316614,0.2071972,0.6998243 "2017-09-21 14:00:00",13630,"MNRU",13.31,71.05,70.1,71.05,69.52,23.39,28.03,22.81,0.607,32.77,35.27,30.7,23.3,23.39,177.4,10.64,40.33,220.7381,4.88,0.1192993,0.1916495,0.6803432 "2017-09-21 14:05:00",13631,"MNRU",13.37,70.74,70.62,71.17,70.01,23.32,25.42,22.47,0.599,32.16,33.5,30.75,23.25,23.28,181.5,11.53,35.73,199.1832,4.877,0.1192993,0.1916495,0.6803432 "2017-09-21 14:10:00",13632,"MNRU",13.58,71.11,71.13,71.48,70.68,24.71,24.78,22.2,0.642,31.42,33.37,30.64,24.39,23.77,183.7,8.9,38.36,190.6381,4.876,0.1192993,0.1916495,0.6803432 "2017-09-21 14:15:00",13633,"MNRU",13.56,70.56,70.92,71.42,70.26,24.85,26.58,23.42,0.634,33.11,35.1,31.7,24.58,24.52,181.8,11.33,36.17,217.2038,4.877,0.1237183,0.1978515,0.6574665 "2017-09-21 14:20:00",13634,"MNRU",13.59,69.77,70.22,70.75,69.77,26.78,27.36,23.56,0.665,33.11,34.76,31.54,24.67,24.73,171.9,9.82,41.65,245.6805,4.88,0.1237183,0.1978515,0.6574665 "2017-09-21 14:25:00",13635,"MNRU",13.56,71.72,70.87,72.39,69.71,22.2,27.83,22.2,0.589,33.37,35.42,31.11,23,23.66,177.9,10.28,32.66,271.5266,4.881,0.1237183,0.1978515,0.6574665 "2017-09-21 14:30:00",13636,"MNRU",13.54,71.23,72.07,73.19,71.11,24.07,27.08,22.07,0.628,33.34,35.87,31.36,23,23.09,177.8,11.62,37.92,347.9944,4.881,0.1365697,0.2108172,0.630092 "2017-09-21 14:35:00",13637,"MNRU",13.52,71.72,71.74,72.64,71.17,24.1,25.29,22.14,0.64,32.63,34.71,31.12,23.24,22.96,186.8,10.03,41.87,414.0774,4.881,0.1365697,0.2108172,0.630092 "2017-09-21 14:40:00",13638,"MNRU",13.51,71.23,71.97,72.7,71.11,25.32,25.8,22.47,0.661,32.87,34.64,31.14,23.74,23.5,181.7,13.34,35.51,447.2249,4.881,0.1365697,0.2108172,0.630092 "2017-09-21 14:45:00",13639,"MNRU",13.5,72.45,72.64,74.16,70.68,23.46,26.41,22.03,0.638,34.15,36.23,31.87,22.84,23.25,181,10.52,32.88,448.3821,4.881,0.1428459,0.2185623,0.6007192 "2017-09-21 14:50:00",13640,"MNRU",13.49,74.04,73.49,74.04,72.45,26,26.64,22.88,0.746,35.01,37.64,32.96,21.94,22.5,176.7,11.75,33.54,529.4608,4.881,0.1428459,0.2185623,0.6007192 "2017-09-21 14:55:00",13641,"MNRU",13.48,73.98,74.01,75.02,72.94,23.83,28.14,22.34,0.682,36.34,39.34,32.54,20.56,21.18,177.8,10.43,34.63,679.2363,4.885,0.1428459,0.2185623,0.6007192 "2017-09-21 15:00:00",13642,"MNRU",13.46,73.49,74.28,74.96,73.43,23.56,26.31,22.31,0.664,35.51,37.19,33.06,21.98,21.28,182.1,11.45,35.95,796.1057,4.887,0.1837934,0.2602429,0.5662871 "2017-09-21 15:05:00",13643,"MNRU",13.45,74.28,73.46,74.89,71.97,24.44,28.27,22.81,0.707,35.42,37.59,33.56,22.35,21.98,181.2,11.39,34.41,790.9982,4.883,0.1837934,0.2602429,0.5662871 "2017-09-21 15:10:00",13644,"MNRU",13.45,74.04,73.64,74.41,72.7,24.34,26.68,22.07,0.698,34.69,37.48,32.44,23.56,23.25,187.5,10.16,32,742.4765,4.883,0.1837934,0.2602429,0.5662871 "2017-09-21 15:15:00",13645,"MNRU",13.44,74.89,74.26,74.95,73.67,25.42,27.08,21.53,0.751,35.15,38.11,32.48,22.88,23.12,179.4,11.85,31.13,718.325,4.88,0.1761186,0.2544951,0.5318242 "2017-09-21 15:20:00",13646,"MNRU",13.43,73,74.25,75.01,72.82,26,26,21.73,0.72,34.79,36.9,32.61,23.4,23.3,183.4,12,37.26,751.5211,4.881,0.1761186,0.2544951,0.5318242 "2017-09-21 15:25:00",13647,"MNRU",13.43,74.1,73.53,74.47,72.39,23.19,26.41,22.3,0.667,34.42,36.32,32.81,23.9,23.36,179.5,11.94,35.07,729.9533,4.882,0.1761186,0.2544951,0.5318242 "2017-09-21 15:30:00",13648,"MNRU",13.43,73.36,74,75.01,73.18,24.44,26.13,21.73,0.686,34.68,36.8,32.85,24.44,24.5,178,11.91,38.14,729.0223,4.879,0.174898,0.2556318,0.4947249 "2017-09-21 15:35:00",13649,"MNRU",13.43,73.06,73.07,73.73,72.27,23.8,26.24,22.17,0.661,34.42,35.79,32.35,23.7,24.19,180.4,11.08,34.41,674.5094,4.877,0.174898,0.2556318,0.4947249 "2017-09-21 15:40:00",13650,"MNRU",13.44,72.09,72.5,73.24,71.9,23.02,26.78,21.56,0.618,33.06,37.04,30.59,23.27,23.59,176.3,10.8,37.04,604.9611,4.876,0.174898,0.2556318,0.4947249 "2017-09-21 15:45:00",13651,"MNRU",13.46,73,72.22,73.12,71.71,22.44,25.05,21.66,0.622,32.71,34.47,31.33,21.54,21.99,180.4,12.48,32,439.7033,4.878,0.1348552,0.2109359,0.4558291 "2017-09-21 15:50:00",13652,"MNRU",13.47,72.2,72.32,73,71.71,20.81,24.41,20.81,0.561,32.34,34.07,29.92,21.08,20.94,176.3,12.65,41.43,329.5471,4.878,0.1348552,0.2109359,0.4558291 "2017-09-21 15:55:00",13653,"MNRU",13.49,73.3,72.69,73.3,72.02,20.1,22.34,19.12,0.563,29.87,32.07,28.29,21.62,21.45,181.5,9.51,37.92,270.0642,4.876,0.1348552,0.2109359,0.4558291 "2017-09-21 16:00:00",13654,"MNRU",13.47,74.71,74.41,75.25,73.24,19.56,22.51,18.27,0.574,30.98,33.69,28.69,22.67,22.28,180.3,9.49,36.61,356.5814,4.876,0.135874,0.2116825,0.4154559 "2017-09-21 16:05:00",13655,"MNRU",13.35,73.6,74.66,75.38,73.36,18.91,20.71,17.83,0.535,29.88,32.43,27.28,24.48,23.72,186.9,8.46,38.58,468.4287,4.877,0.135874,0.2116825,0.4154559 "2017-09-21 16:10:00",13656,"MNRU",13.47,72.14,72.63,73.6,72.14,21.29,22.24,19.02,0.573,29.78,32.01,28.51,24.23,24.49,179.7,11.59,35.29,480.488,4.874,0.135874,0.2116825,0.4154559 "2017-09-21 16:15:00",13657,"MNRU",13.49,72.93,72.83,73.36,72.14,19.83,21.73,18.41,0.548,29.05,31.08,27.62,25.1,24.42,185.2,10.21,44.72,379.5612,4.876,0.1355624,0.2181001,0.3724887 "2017-09-21 16:20:00",13658,"MNRU",13.4,72.69,72.74,73.12,72.26,19.29,21.35,18.37,0.529,29.05,30.97,27.47,23.82,24.57,183.8,10.2,36.39,241.27,4.878,0.1355624,0.2181001,0.3724887 "2017-09-21 16:25:00",13659,"MNRU",13.55,73,72.7,73,72.45,19.86,20,18.17,0.55,28.18,29.43,27.09,24.68,24.27,191.7,9.41,41.43,204.9834,4.872,0.1355624,0.2181001,0.3724887 "2017-09-21 16:30:00",13660,"MNRU",13.42,72.69,72.92,73.24,72.57,19.36,20.81,18.58,0.531,28.93,30.78,27.79,24.49,24.68,191.3,8.18,37.48,199.0319,4.87,0.1259735,0.2079749,0.3274667 "2017-09-21 16:35:00",13661,"MNRU",13.41,71.72,72.21,72.82,71.66,20.85,22.24,19.19,0.553,29.35,31.35,27.72,24.53,24.4,181.1,10.29,38.14,191.1382,4.87,0.1259735,0.2079749,0.3274667 "2017-09-21 16:40:00",13662,"MNRU",13.36,72.27,72.11,72.75,71.66,19.05,21.76,18.54,0.515,28.88,30.87,27.3,24.21,24.15,177.9,9.99,38.14,199.3575,4.871,0.1259735,0.2079749,0.3274667 "2017-09-21 16:45:00",13663,"MNRU",13.4,71.84,72.02,72.51,71.59,20.07,21.32,19.08,0.535,29.05,30.2,27.84,24.61,24.65,186,9.89,36.39,187.916,4.872,0.1208929,0.2008096,0.2806032 "2017-09-21 16:50:00",13664,"MNRU",13.36,71.59,71.84,72.39,71.59,20.13,20.81,18.64,0.532,28.22,29.61,27.22,26.06,25.63,184.7,8.82,39.02,180.3457,4.872,0.1208929,0.2008096,0.2806032 "2017-09-21 16:55:00",13665,"MNRU",13.41,72.45,72.41,72.81,71.59,19.73,20.78,17.97,0.537,28.44,30.1,26.68,26.42,26.14,191.2,8.87,42.52,177.3266,4.871,0.1208929,0.2008096,0.2806032 "2017-09-21 17:00:00",13666,"MNRU",13.26,71.72,71.94,72.51,71.47,19.63,20.61,19.08,0.521,28.58,29.42,27.5,25.93,25.98,187.8,9.77,36.39,177.8729,4.869,0.1220397,0.2051044,0.2334407 "2017-09-21 17:05:00",13667,"MNRU",13.21,71.84,71.55,71.96,71.29,20.17,20.95,18.85,0.537,28.47,29.51,27.1,25.63,25.46,183.2,10.69,39.24,160.1501,4.867,0.1220397,0.2051044,0.2334407 "2017-09-21 17:10:00",13668,"MNRU",13.17,71.65,71.56,71.9,71.29,19.73,20.54,18.88,0.522,28.24,29.19,27.02,25.24,25.37,183.5,9.62,40.99,133.216,4.868,0.1220397,0.2051044,0.2334407 "2017-09-21 17:15:00",13669,"MNRU",13.13,71.53,71.63,72.02,71.35,19.59,20.85,19.02,0.517,28.31,29.42,27.3,26.26,25.92,187.4,8.62,40.99,109.8564,4.868,0.1154365,0.1966303,0.1857796 "2017-09-21 17:20:00",13670,"MNRU",13.11,71.66,71.55,71.84,71.17,19.9,20.71,18.98,0.527,28.08,29.16,27.07,26.15,26.22,188.8,8.92,39.02,102.3653,4.868,0.1154365,0.1966303,0.1857796 "2017-09-21 17:25:00",13671,"MNRU",13.09,71.66,71.58,71.9,71.35,19.22,20.68,18.74,0.509,28.1,29.25,26.96,26.76,26.72,187.4,8.84,43.4,97.7992,4.868,0.1154365,0.1966303,0.1857796 "2017-09-21 17:30:00",13672,"MNRU",13.06,71.35,71.53,71.84,71.23,20.71,20.71,19.05,0.543,28.13,29.14,27.17,25.91,26.44,183.5,9.03,37.04,91.89551,4.867,0.1145628,0.1973369,0.1386874 "2017-09-21 17:35:00",13673,"MNRU",13.06,71.72,71.31,71.72,70.99,19.66,21.08,19.02,0.522,27.98,29.48,26.96,24.94,25.26,185.6,8.83,33.98,84.67046,4.868,0.1145628,0.1973369,0.1386874 "2017-09-21 17:40:00",13674,"MNRU",13.03,71.54,71.82,72.21,71.47,20.27,20.75,18.2,0.535,27.75,29.45,26.46,23.21,24.08,192.9,10.73,32.22,84.76277,4.87,0.1145628,0.1973369,0.1386874 "2017-09-21 17:45:00",13675,"MNRU",13,71.42,71.45,71.78,70.99,19.22,21.08,18.95,0.505,27.91,29.33,27.08,22.79,22.89,188.4,9.23,34.63,82.6603,4.87,0.1033108,0.1814319,0.09329012 "2017-09-21 17:50:00",13676,"MNRU",12.98,71.05,71.33,71.54,70.87,19.46,20.51,18.81,0.505,27.59,28.85,26.8,23.81,23.48,190.3,9.02,44.28,77.88094,4.869,0.1033108,0.1814319,0.09329012 "2017-09-21 17:55:00",13677,"MNRU",12.97,71.23,71.23,71.54,70.99,19.19,20.14,18.95,0.501,27.61,28.47,26.78,24.44,24.14,200,10.44,36.39,64.19827,4.871,0.1033108,0.1814319,0.09329012 "2017-09-21 18:00:00",13678,"MNRU",12.96,70.93,71.24,71.54,70.93,20.07,20.68,18.95,0.518,27.92,28.86,26.87,24.37,24.57,204.6,9.05,36.17,55.4777,4.872,0.0963015,0.1736282,0.05192038 "2017-09-21 18:05:00",13679,"MNRU",12.94,70.99,70.96,71.17,70.68,19.76,20.78,19.49,0.512,28.08,28.83,27.21,22.99,23.6,207.1,10.74,34.41,54.10193,4.875,0.0963015,0.1736282,0.05192038 "2017-09-21 18:10:00",13680,"MNRU",12.92,70.87,70.81,71.17,70.38,20.27,21.39,19.12,0.523,28.17,29.32,26.76,20.82,21.94,210.3,10.96,25.21,51.41114,4.879,0.0963015,0.1736282,0.05192038 "2017-09-21 18:15:00",13681,"MNRU",12.92,70.87,70.77,71.11,70.5,20.27,20.98,19.59,0.523,28,29.11,27.35,20.26,20.25,190.2,12.04,35.51,46.49917,4.875,0.08641808,0.1582089,0.02281546 "2017-09-21 18:20:00",13682,"MNRU",12.96,71.17,70.77,71.23,70.38,19.93,21.08,19.63,0.519,28.03,28.86,27.27,19.57,19.95,199.9,9.18,27.4,45.45261,4.873,0.08641808,0.1582089,0.02281546 "2017-09-21 18:25:00",13683,"MNRU",12.91,70.81,70.88,71.29,70.44,19.19,20.58,19.08,0.494,27.64,28.53,26.4,20.53,20.18,202.2,9.61,31.78,53.73287,4.878,0.08641808,0.1582089,0.02281546 "2017-09-21 18:30:00",13684,"MNRU",12.89,70.75,70.76,70.99,70.5,19.86,20.34,18.68,0.51,26.92,28.2,26.03,20.16,20.46,200.1,9.65,29.59,50.56455,4.877,0.04410703,0.05179857,2.5E-007 "2017-09-21 18:35:00",13685,"MNRU",12.88,70.2,70.55,70.87,70.07,20.44,20.54,18.81,0.515,26.97,28.14,26.09,19.58,20.14,202.8,9.26,27.18,40.35962,4.88,0.04410703,0.05179857,2.5E-007 "2017-09-21 18:40:00",13686,"MNRU",12.88,70.32,70.15,70.5,69.77,18.47,20.95,18.47,0.467,27.03,28.31,25.47,18.67,18.64,205.3,11.06,28.5,23.19004,4.885,0.04410703,0.05179857,2.5E-007 "2017-09-21 18:45:00",13687,"MNRU",12.87,70.2,70.34,70.75,69.95,19.36,20.31,18.47,0.488,26.64,27.57,25.52,17.72,18.15,206,8.94,29.37,21.89266,4.886,0.04196453,0.04966874,2.5E-007 "2017-09-21 18:50:00",13688,"MNRU",12.87,70.01,70.19,70.44,69.95,19.63,20.03,18.88,0.491,26.57,27.39,25.74,17.85,17.55,205.5,10.03,30.47,25.15098,4.882,0.04196453,0.04966874,2.5E-007 "2017-09-21 18:55:00",13689,"MNRU",12.86,70.32,70.14,70.5,69.83,18.07,20.31,17.97,0.457,26.04,27.6,24.7,18.73,18.48,208.7,12.47,29.15,27.98958,4.881,0.04196453,0.04966874,2.5E-007 "2017-09-21 19:00:00",13690,"MNRU",12.86,70.2,70.24,70.44,69.95,18.34,18.64,17.8,0.462,25.04,25.66,24.47,20.01,19.37,197.3,9.02,29.59,26.01248,4.879,0.04170679,0.04950452,2.5E-007 "2017-09-21 19:05:00",13691,"MNRU",12.85,69.95,70.05,70.32,69.77,19.36,19.53,18.27,0.484,25.7,26.56,24.99,20.8,20.45,195.8,10.5,31.56,21.8705,4.874,0.04170679,0.04950452,2.5E-007 "2017-09-21 19:10:00",13692,"MNRU",12.84,70.01,70,70.26,69.71,19.15,19.53,18.31,0.48,25.66,26.5,24.95,20.94,20.98,199.8,8.13,29.81,16.38248,4.875,0.04170679,0.04950452,2.5E-007 "2017-09-21 19:15:00",13693,"MNRU",12.84,69.04,69.56,70.01,68.98,19.8,20.58,18.61,0.479,26.09,27.19,25.19,19.51,20.36,203.5,10.65,26.08,12.07484,4.882,0.04260124,0.0499463,2.5E-007 "2017-09-21 19:20:00",13694,"MNRU",12.84,69.53,69.21,69.59,68.85,20.41,20.75,19.19,0.503,26.35,27.37,25.57,17.7,18.44,206,10.68,25.21,8.020457,4.888,0.04260124,0.0499463,2.5E-007 "2017-09-21 19:25:00",13695,"MNRU",12.84,60.13,64.92,69.46,60.13,37.73,37.8,20.44,0.669,32.92,34.49,27.15,14.69,16.1,260.6,18.95,18.85,5.07387,4.892,0.04260124,0.0499463,2.5E-007 "2017-09-21 19:30:00",13696,"MNRU",12.84,56.53,57.95,60.13,56.41,43.66,43.97,37.73,0.681,34.58,35.13,34.13,14.78,14.68,295.4,8.91,25.43,3.050562,4.897,0.02945883,0.03501463,2.5E-007 "2017-09-21 19:35:00",13697,"MNRU",12.83,56.83,57.64,58.36,56.53,43.69,43.86,40.1,0.689,34.51,35.13,33.94,14.95,14.99,279.5,13.64,23.89,2.022091,4.895,0.02945883,0.03501463,2.5E-007 "2017-09-21 19:40:00",13698,"MNRU",12.83,54.88,55.02,56.89,54.33,47.25,49.19,43.63,0.694,35.33,35.79,34.83,17.69,16.28,287.1,10.36,29.59,1.311656,4.891,0.02945883,0.03501463,2.5E-007 "2017-09-21 19:45:00",13699,"MNRU",12.83,53.84,54.11,54.88,53.6,49.42,50.1,47.12,0.699,35.47,35.83,34.99,18.37,17.89,290.6,7.891,28.5,0.737505,4.888,0.01728413,0.02020692,2.5E-007 "2017-09-21 19:50:00",13700,"MNRU",12.82,54.15,54.45,54.94,53.72,48.71,49.49,46.85,0.697,35.23,35.59,34.73,18.51,18.69,283,9.88,25.87,0.3341959,4.886,0.01728413,0.02020692,2.5E-007 "2017-09-21 19:55:00",13701,"MNRU",12.82,55.43,54.81,55.43,53.91,45.93,49.76,45.83,0.688,35.1,35.79,34.65,17.61,17.93,276.4,9.63,25.87,0.109266,4.885,0.01728413,0.02020692,2.5E-007 "2017-09-21 20:00:00",13702,"MNRU",12.82,54.95,55.66,56.17,54.83,46.78,46.78,44.24,0.689,34.9,35.21,34.51,16.94,17.26,253.3,10.37,26.3,0.02985956,4.882,0.01720627,0.01988913,2.5E-007 "2017-09-21 20:05:00",13703,"MNRU",12.82,53.85,54.3,55.07,53.67,49.46,49.46,46.51,0.7,35.05,35.4,34.63,18.31,17.57,247.5,10.08,32.44,0.0006545266,4.884,0.01720627,0.01988913,2.5E-007 "2017-09-21 20:10:00",13704,"MNRU",12.82,53.12,53.49,53.86,52.94,50.79,50.79,49.06,0.699,35.24,35.69,34.93,18.69,18.61,244.4,9.47,28.72,0,4.889,0.01720627,0.01988913,2.5E-007 "2017-09-21 20:15:00",13705,"MNRU",12.82,52.46,52.75,53.19,52.39,51.8,51.8,50.69,0.696,35.26,35.52,35.03,18.84,18.88,242.5,9.49,27.18,0,4.886,0.0156891,0.01805086,2.5E-007 "2017-09-21 20:20:00",13706,"MNRU",12.82,51.78,52.02,52.58,51.66,53.74,53.77,51.8,0.705,35.42,35.66,35.15,19.88,19.04,245.4,8.64,35.29,0,4.889,0.0156891,0.01805086,2.5E-007 "2017-09-21 20:25:00",13707,"MNRU",12.82,50.87,51.37,51.91,50.75,56.82,56.92,53.53,0.72,35.82,36.25,35.37,21.64,20.98,242.5,8.57,33.1,0,4.892,0.0156891,0.01805086,2.5E-007 "2017-09-21 20:30:00",13708,"MNRU",12.82,50.2,50.61,51.05,50.2,58.89,59.16,56.86,0.728,36.36,36.76,36.04,21.76,21.75,244.1,9.93,25.65,0,4.893,0.01346374,0.01526557,2.5E-007 "2017-09-21 20:35:00",13709,"MNRU",12.81,50.14,50.19,50.56,49.89,60.15,60.21,58.59,0.742,36.66,36.97,36.27,19.25,20.59,243.5,10.15,24.55,0,4.892,0.01346374,0.01526557,2.5E-007 "2017-09-21 20:40:00",13710,"MNRU",12.81,50.38,50.3,50.63,50.02,59.77,60.42,59.26,0.744,36.92,37.18,36.7,16.04,17.75,226.3,13.76,23.24,0,4.888,0.01346374,0.01526557,2.5E-007 "2017-09-21 20:45:00",13711,"MNRU",12.81,50.2,50.23,50.56,50.02,60.82,60.86,59.64,0.752,36.98,37.3,36.69,12.97,14.46,198.3,24.28,15.56,0,4.881,0.01089375,0.01254374,2.5E-007 "2017-09-21 20:50:00",13712,"MNRU",12.8,49.65,49.8,50.32,49.47,62.08,62.93,60.62,0.752,37.17,37.6,36.73,10.67,11.95,171.7,15.17,18.19,0,4.872,0.01089375,0.01254374,2.5E-007 "2017-09-21 20:55:00",13713,"MNRU",12.8,49.77,49.85,50.08,49.53,61.54,62.18,60.42,0.749,37.06,37.39,36.66,8.35,9.39,163,29.08,12.28,0,4.862,0.01089375,0.01254374,2.5E-007 "2017-09-21 21:00:00",13714,"MNRU",12.8,49.71,49.75,49.95,49.53,61.81,62.42,61.16,0.75,37.17,37.47,36.85,9.25,8.52,226,18.13,24.55,0,4.867,0.007552665,0.009376437,2.5E-007 "2017-09-21 21:05:00",13715,"MNRU",12.8,48.79,49.25,49.71,48.73,66.45,66.49,61.54,0.78,37.67,38.32,36.93,11.12,10.07,240.9,10.24,23.02,0,4.876,0.007552665,0.009376437,2.5E-007 "2017-09-21 21:10:00",13716,"MNRU",12.79,48.73,48.69,49.04,48.49,66.35,67.23,65.2,0.777,37.96,38.5,37.46,14.76,12.96,248.4,9.01,26.08,0,4.886,0.007552665,0.009376437,2.5E-007 "2017-09-21 21:15:00",13717,"MNRU",12.79,48.19,48.77,49.65,48.13,66.19,66.35,63.16,0.759,37.65,38.19,37.1,17.09,15.88,252.1,13.21,30.03,0,4.89,0.007661668,0.009157538,2.5E-007 "2017-09-21 21:20:00",13718,"MNRU",12.79,47.34,47.74,48.31,47.04,70.02,71.82,66.19,0.778,38.13,38.84,37.46,17.04,17.3,281,17.61,23.89,0,4.89,0.007661668,0.009157538,2.5E-007 "2017-09-21 21:25:00",13719,"MNRU",12.8,48.87,48.23,48.99,47.28,63.48,70.22,63.11,0.747,37.6,38.38,36.69,14.04,15.75,298.4,15.33,19.29,0,4.888,0.007661668,0.009157538,2.5E-007 "2017-09-21 21:30:00",13720,"MNRU",12.79,47.96,48.49,49.05,47.96,64.5,65.89,63.65,0.733,37.21,38.05,36.51,9.06,11.82,314.1,15.85,5.699,0,4.884,0.007644447,0.008963674,2.5E-007 "2017-09-21 21:35:00",13721,"MNRU",12.79,47.84,47.92,48.21,47.53,68.3,68.71,64.06,0.773,37.33,38.07,36.2,5.868,7.271,269.4,14.01,7.234,0,4.883,0.007644447,0.008963674,2.5E-007 "2017-09-21 21:40:00",13722,"MNRU",12.79,49,48.9,49.55,47.78,61.28,68.4,59.96,0.724,36.76,38.05,36.06,4.759,4.85,231.5,25.18,11.4,0,4.881,0.007644447,0.008963674,2.5E-007 "2017-09-21 21:45:00",13723,"MNRU",12.79,47.48,48.58,49.18,47.48,65.86,66.4,61.11,0.735,36.77,37.39,36.06,5.529,4.835,206.4,41.03,21.04,0,4.878,0.003881083,0.005389957,2.5E-007 "2017-09-21 21:50:00",13724,"MNRU",12.79,47.36,46.92,48.03,46.01,65.56,70.58,64.23,0.729,36.72,37.29,36.1,9.43,7.414,243.4,16.74,33.76,0,4.879,0.003881083,0.005389957,2.5E-007 "2017-09-21 21:55:00",13725,"MNRU",12.79,45.47,46.54,47.36,45.47,72.17,72.24,64.98,0.747,36.57,37.22,35.85,12.68,11.33,233.8,15.26,25.21,0,4.884,0.003881083,0.005389957,2.5E-007 "2017-09-21 22:00:00",13726,"MNRU",12.79,45.28,45.19,45.59,44.86,72.61,73.8,71.53,0.746,36.98,37.46,36.51,14.75,14.28,227.9,21.19,24.11,0,4.9,0.005449291,0.006660194,2.5E-007 "2017-09-21 22:05:00",13727,"MNRU",12.78,45.35,45.28,45.59,45.04,71.46,73.73,70.88,0.736,36.87,37.38,36.46,12.99,13.39,221.7,34,27.18,0,4.908,0.005449291,0.006660194,2.5E-007 "2017-09-21 22:10:00",13728,"MNRU",12.78,45.96,45.85,46.44,45.22,69.56,71.97,68.27,0.733,36.69,37.15,36.35,10.89,12.06,228.6,30.36,18.63,0,4.887,0.005449291,0.006660194,2.5E-007 "2017-09-21 22:15:00",13729,"MNRU",12.78,46.93,46.67,47.36,45.96,68.2,70.61,66.14,0.746,36.79,37.26,36.19,8.53,9.46,77.05,60.31,9.86,0,4.868,0.005412436,0.006560252,2.5E-007 "2017-09-21 22:20:00",13730,"MNRU",12.78,46.87,46.31,46.99,45.65,68.34,73.73,67.97,0.746,37.31,38.05,36.68,7.528,8.4,41.8,10.9,14.69,0,4.867,0.005412436,0.006560252,2.5E-007 "2017-09-21 22:25:00",13731,"MNRU",12.78,46.2,46.55,46.87,46.14,72.24,72.24,68.27,0.769,37.31,37.81,36.77,7.501,7.321,38.55,10.68,14.69,0,4.873,0.005412436,0.006560252,2.5E-007 "2017-09-21 22:30:00",13732,"MNRU",12.78,45.89,46,46.32,45.77,71.77,72.58,70.68,0.755,37.3,37.96,36.93,8.77,8.14,44.15,10.78,14.25,0,4.878,0.003906677,0.005076164,2.5E-007 "2017-09-21 22:35:00",13733,"MNRU",12.78,45.71,45.8,46.02,45.59,72.04,72.34,70.71,0.752,37.2,37.52,36.83,8.54,8.85,32.93,15.18,11.62,0,4.879,0.003906677,0.005076164,2.5E-007 "2017-09-21 22:40:00",13734,"MNRU",12.78,45.77,45.66,45.83,45.47,72.24,72.92,70.95,0.756,37.16,37.58,36.67,7.619,8.07,13.66,13.75,11.18,0,4.879,0.003906677,0.005076164,2.5E-007 "2017-09-21 22:45:00",13735,"MNRU",12.77,45.35,45.55,45.83,45.28,72.44,73.19,71.87,0.746,37.25,37.61,37,7.681,7.569,15.23,11.02,13.59,0,4.878,0.003657619,0.004737165,2.5E-007 "2017-09-21 22:50:00",13736,"MNRU",12.77,44.55,45.13,45.59,44.49,68.34,73.02,67.29,0.683,36.11,37.28,34.4,8.52,8.09,20.49,11.11,15.34,0,4.878,0.003657619,0.004737165,2.5E-007 "2017-09-21 22:55:00",13737,"MNRU",12.76,44.61,44.93,45.22,44.37,70.21,70.78,67.63,0.703,35.32,35.99,34.65,9.16,9.01,44.72,10.37,13.81,0,4.88,0.003657619,0.004737165,2.5E-007 "2017-09-21 23:00:00",13738,"MNRU",12.76,44.67,44.6,44.86,44.37,71.83,73.97,69.66,0.721,36.15,36.81,35.34,8.27,8.62,37.97,14.15,14.03,0,4.882,0.004072284,0.005193714,2.5E-007 "2017-09-21 23:05:00",13739,"MNRU",12.76,44.25,44.47,44.98,44.12,73.97,75.33,70.58,0.731,36.58,37.13,35.61,7.28,7.773,31.67,10.06,9.64,0,4.882,0.004072284,0.005193714,2.5E-007 "2017-09-21 23:10:00",13740,"MNRU",12.77,44.07,44.08,44.31,43.88,77.13,77.43,73.6,0.757,36.99,37.51,36.24,6.418,6.669,38.32,9.7,7.891,0,4.88,0.004072284,0.005193714,2.5E-007 "2017-09-21 23:15:00",13741,"MNRU",12.76,43.88,44.12,44.37,43.88,77.87,78.45,75.13,0.759,37.26,37.78,36.64,5.987,6.373,24.76,13.4,8.55,0,4.878,0.002317904,0.003162119,2.5E-007 "2017-09-21 23:20:00",13742,"MNRU",12.76,43.58,43.86,44.13,43.46,80.1,80.2,76.48,0.771,37.6,38.07,36.93,6.163,5.965,54.93,9.71,11.4,0,4.878,0.002317904,0.003162119,2.5E-007 "2017-09-21 23:25:00",13743,"MNRU",12.76,43.28,43.43,43.64,43.16,79.98,81.3,79.4,0.761,37.83,38.18,37.46,6.301,6.295,49.93,10.69,10.3,0,4.879,0.002317904,0.003162119,2.5E-007 "2017-09-21 23:30:00",13744,"MNRU",12.75,43.04,43.36,43.64,43.04,80.3,80.8,78.55,0.757,37.48,37.8,37.07,6.312,6.278,48.75,9.83,8.99,0,4.88,0.001199604,0.001800773,2.5E-007 "2017-09-21 23:35:00",13745,"MNRU",12.75,42.91,42.93,43.22,42.73,80.8,81.2,79.57,0.759,37.32,37.65,36.93,5.754,6.168,48.74,10.73,8.77,0,4.88,0.001199604,0.001800773,2.5E-007 "2017-09-21 23:40:00",13746,"MNRU",12.76,42.61,42.77,42.98,42.49,81.4,81.9,80.6,0.755,37.44,37.69,37.15,5.368,5.547,47.84,12.48,7.672,0,4.879,0.001199604,0.001800773,2.5E-007 "2017-09-21 23:45:00",13747,"MNRU",12.76,43.16,42.91,43.28,42.55,80.1,82.1,79,0.759,37.32,37.76,36.91,4.786,4.98,318.4,28.85,7.234,0,4.879,0.0006793436,0.001167143,2.5E-007 "2017-09-21 23:50:00",13748,"MNRU",12.75,43.65,43.57,43.89,43.16,74.46,80.2,74.42,0.719,37.19,37.72,36.07,4.971,4.776,336.1,16.14,9.21,0,4.88,0.0006793436,0.001167143,2.5E-007 "2017-09-21 23:55:00",13749,"MNRU",12.75,43.53,43.64,43.89,43.28,74.02,75.1,72.56,0.711,35.77,36.5,35.34,4.518,4.727,182.7,78.99,9.43,0,4.88,0.0006793436,0.001167143,2.5E-007 "2017-09-22 00:00:00",13750,"MNRU",12.74,43.59,43.57,43.83,43.28,75.13,75.68,73.58,0.724,35.98,36.52,35.54,4.695,4.71,264,78,7.453,0,4.88,0.001008887,0.001664027,2.5E-007 "2017-09-22 00:05:00",13751,"MNRU",12.74,43.65,43.66,43.89,43.47,76.56,76.56,74.05,0.739,36.42,36.84,35.94,3.723,4.373,319.3,18.24,6.795,0,4.88,0.001008887,0.001664027,2.5E-007 "2017-09-22 00:10:00",13752,"MNRU",12.74,43.59,43.57,43.77,43.4,75.2,77.61,75,0.724,36.61,37.11,36.11,3.923,3.726,344.1,15.42,5.918,0,4.881,0.001008887,0.001664027,2.5E-007 "2017-09-22 00:15:00",13753,"MNRU",12.74,43.47,43.56,43.71,43.34,78.63,78.63,75.13,0.754,36.94,37.42,36.14,3.537,3.799,308.9,25.01,4.822,0,4.882,0.0003043607,0.0007852709,2.5E-007 "2017-09-22 00:20:00",13754,"MNRU",12.74,43.47,43.35,43.59,43.1,83.3,83.3,78.77,0.798,37.93,38.75,37.25,3.971,3.565,315.6,18.37,7.672,0,4.885,0.0003043607,0.0007852709,2.5E-007 "2017-09-22 00:25:00",13755,"MNRU",12.73,43.41,43.45,43.65,43.22,82.5,83.7,82.2,0.79,38.63,39.02,38.27,4.575,4.3,323.9,13.1,9.86,0,4.892,0.0003043607,0.0007852709,2.5E-007 "2017-09-22 00:30:00",13756,"MNRU",12.74,43.1,43.36,43.59,43.04,85.1,85.1,82.5,0.804,38.92,39.14,38.39,5.613,4.974,355.6,18.25,10.96,0,4.898,-0.0003182293,-7.268382E-005,2.5E-007 "2017-09-22 00:35:00",13757,"MNRU",12.73,42.74,42.88,43.16,42.68,85.7,85.8,84.9,0.799,38.8,39.03,38.54,6.195,5.993,11.32,11.52,10.08,0,4.904,-0.0003182293,-7.268382E-005,2.5E-007 "2017-09-22 00:40:00",13758,"MNRU",12.73,41.88,42.37,42.86,41.76,87,87.1,85.4,0.785,38.54,38.94,38.18,6.93,6.508,12.94,9.81,12.93,0,4.918,-0.0003182293,-7.268382E-005,2.5E-007 "2017-09-22 00:45:00",13759,"MNRU",12.73,41.82,41.8,42,41.7,88.4,88.4,87.1,0.795,38.51,38.79,38.15,6.845,7.132,15.19,20.34,9.86,0,4.937,0.0001506664,0.0004471326,2.5E-007 "2017-09-22 00:50:00",13760,"MNRU",12.73,41.82,41.89,42.07,41.76,88.6,88.6,88.3,0.797,38.74,38.95,38.58,6.425,6.565,37.41,13.23,8.11,0,4.953,0.0001506664,0.0004471326,2.5E-007 "2017-09-22 00:55:00",13761,"MNRU",12.73,41.82,41.89,42.01,41.76,88.7,88.9,88.3,0.798,38.77,38.9,38.61,6.271,6.393,16.68,12.53,10.96,6.023804E-005,4.964,0.0001506664,0.0004471326,2.5E-007 "2017-09-22 01:00:00",13762,"MNRU",12.72,41.95,41.88,42.07,41.76,89.3,89.3,88.7,0.807,38.9,39.1,38.74,6.567,6.286,29.17,11.52,9.43,0.0001882439,4.976,-0.0002600763,-6.880041E-005,2.5E-007 "2017-09-22 01:05:00",13763,"MNRU",12.72,41.82,41.83,42.01,41.7,89.8,89.8,89.2,0.808,38.98,39.18,38.81,7.052,6.834,22.71,11.81,12.49,0.0001882439,4.986,-0.0002600763,-6.880041E-005,2.5E-007 "2017-09-22 01:10:00",13764,"MNRU",12.72,41.52,41.72,41.88,41.46,89.9,90.1,89.7,0.8,38.98,39.15,38.73,7.359,7.135,32.45,10.93,14.25,0.0001280058,4.994,-0.0002600763,-6.880041E-005,2.5E-007 "2017-09-22 01:15:00",13765,"MNRU",12.72,40.91,41.17,41.52,40.79,89.3,89.9,89.2,0.775,38.32,38.8,37.87,8.38,7.888,26.6,9.57,14.69,0.0001562397,5.001,-0.0001659989,2.850928E-005,2.5E-007 "2017-09-22 01:20:00",13766,"MNRU",12.72,40.79,40.86,41.03,40.73,90,90,89.2,0.778,38.01,38.24,37.81,8.89,8.75,21.97,9.25,13.15,0.0003764813,5.005,-0.0001659989,2.850928E-005,2.5E-007 "2017-09-22 01:25:00",13767,"MNRU",12.72,40.67,40.74,40.97,40.55,90.1,90.2,89.9,0.776,38.08,38.25,37.87,8.91,9,9.81,12.92,12.28,0.0003764813,5.007,-0.0001659989,2.850928E-005,2.5E-007 "2017-09-22 01:30:00",13768,"MNRU",12.71,40.3,40.49,40.73,40.24,89.8,90.2,89.7,0.762,37.76,38.06,37.48,8.75,8.8,8.52,10.67,13.81,0.0002202416,5.007,0.0001564009,0.0003853292,2.5E-007 "2017-09-22 01:35:00",13769,"MNRU",12.71,40.24,40.29,40.43,40.12,89.9,89.9,89.6,0.761,37.53,37.71,37.33,8.64,8.66,17.92,12.62,12.93,0.0001091819,5.008,0.0001564009,0.0003853292,2.5E-007 "2017-09-22 01:40:00",13770,"MNRU",12.71,40.06,40.23,40.43,40,89.8,89.9,89.7,0.755,37.49,37.71,37.25,8.78,8.64,12.16,12.58,13.37,0.0001882447,5.011,0.0001564009,0.0003853292,2.5E-007 "2017-09-22 01:45:00",13771,"MNRU",12.71,40.06,40.06,40.24,39.94,90,90,89.4,0.757,37.29,37.5,37.11,8.73,8.85,17.99,9.45,14.03,0.0002980519,5.012,0.0001321564,0.0003558628,2.5E-007 "2017-09-22 01:50:00",13772,"MNRU",12.71,40,39.98,40.12,39.82,90.2,90.3,90,0.757,37.31,37.46,37.14,9.14,8.88,26.93,9.44,14.03,0.0002679313,5.013,0.0001321564,0.0003558628,2.5E-007 "2017-09-22 01:55:00",13773,"MNRU",12.71,39.57,39.78,40.06,39.51,90.4,90.4,90.2,0.746,37.19,37.45,36.93,9.14,9.23,25.41,10.71,14.03,0.0004084854,5.014,0.0001321564,0.0003558628,2.5E-007 "2017-09-22 02:00:00",13774,"MNRU",12.71,39.76,39.63,39.82,39.51,90.4,90.5,90.3,0.751,37.06,37.25,36.93,8.81,8.86,24.6,10.12,12.71,0.0004549206,5.014,8.983476E-005,0.0002977662,2.5E-007 "2017-09-22 02:05:00",13775,"MNRU",12.7,39.76,39.74,39.94,39.57,90.5,90.6,90.3,0.752,37.19,37.39,37.01,7.991,8.44,19.6,11.4,10.96,0.0003758594,5.013,8.983476E-005,0.0002977662,2.5E-007 "2017-09-22 02:10:00",13776,"MNRU",12.7,40.06,39.93,40.18,39.69,90.5,90.5,90.3,0.761,37.36,37.59,37.14,7.254,7.648,9.64,11.36,9.86,0.0001562425,5.012,8.983476E-005,0.0002977662,2.5E-007 "2017-09-22 02:15:00",13777,"MNRU",12.7,40,40.04,40.18,39.88,90.2,90.5,90.2,0.757,37.44,37.62,37.26,6.641,7.013,9.21,12.8,9.21,9.474776E-005,5.012,-0.0002006745,-3.068915E-005,2.5E-007 "2017-09-22 02:20:00",13778,"MNRU",12.7,40.12,40.08,40.31,39.94,90.1,90.3,90,0.759,37.44,37.63,37.31,6.455,6.562,13.16,9.44,10.08,0.0001882406,5.012,-0.0002006745,-3.068915E-005,2.5E-007 "2017-09-22 02:25:00",13779,"MNRU",12.69,40.24,40.24,40.43,40.06,89.8,90.1,89.7,0.76,37.53,37.7,37.38,6.269,6.317,12.36,10.45,9.21,0.0001882406,5.012,-0.0002006745,-3.068915E-005,2.5E-007 "2017-09-22 02:30:00",13780,"MNRU",12.69,40.31,40.33,40.49,40.18,89.7,89.9,89.7,0.762,37.58,37.73,37.44,6.08,6.102,12.89,10.56,7.891,9.349282E-005,5.013,-0.0004928078,-0.0003685713,2.5E-007 "2017-09-22 02:35:00",13781,"MNRU",12.69,40.43,40.42,40.55,40.24,90,90,89.6,0.767,37.67,37.86,37.48,5.832,5.91,15.14,10.85,8.99,0.0001813524,5.013,-0.0004928078,-0.0003685713,2.5E-007 "2017-09-22 02:40:00",13782,"MNRU",12.68,40.49,40.46,40.67,40.24,89.9,90,89.6,0.769,37.72,37.95,37.51,5.682,5.867,23.69,10.52,9.86,0.000188255,5.015,-0.0004928078,-0.0003685713,2.5E-007 "2017-09-22 02:45:00",13783,"MNRU",12.68,40.55,40.53,40.67,40.37,90.1,90.1,89.8,0.772,37.82,37.99,37.65,5.271,5.558,33.84,12.41,9.21,0.000188255,5.015,-0.0006503339,-0.0005587084,2.5E-007 "2017-09-22 02:50:00",13784,"MNRU",12.68,40.43,40.53,40.67,40.43,90.1,90.2,89.9,0.768,37.86,38.02,37.72,4.897,4.999,31.91,12.39,7.672,6.902685E-006,5.016,-0.0006503339,-0.0005587084,2.5E-007 "2017-09-22 02:55:00",13785,"MNRU",12.68,40.49,40.5,40.67,40.37,90.2,90.3,89.9,0.771,37.83,38.03,37.65,4.483,4.619,36.79,12.44,7.672,0,5.017,-0.0006503339,-0.0005587084,2.5E-007 "2017-09-22 03:00:00",13786,"MNRU",12.68,40.49,40.5,40.67,40.37,90.4,90.4,90.1,0.773,37.9,38.09,37.74,4.182,4.316,34.11,11.34,6.576,0,5.019,-0.001106583,-0.00114,2.5E-007 "2017-09-22 03:05:00",13787,"MNRU",12.68,40.67,40.52,40.73,40.37,90.6,90.6,90.3,0.78,37.96,38.2,37.78,3.663,3.964,29.9,11.84,4.603,0,5.02,-0.001106583,-0.00114,2.5E-007 "2017-09-22 03:10:00",13788,"MNRU",12.67,40.61,40.53,40.67,40.37,90.6,90.7,90.5,0.778,38,38.17,37.83,3.728,3.664,12.8,11.25,6.576,0,5.02,-0.001106583,-0.00114,2.5E-007 "2017-09-22 03:15:00",13789,"MNRU",12.67,40.55,40.48,40.67,40.24,90.1,90.6,90.1,0.772,37.87,38.14,37.65,3.946,3.878,20.24,10.86,7.453,0,5.02,-0.00149864,-0.001668895,2.5E-007 "2017-09-22 03:20:00",13790,"MNRU",12.67,40.49,40.52,40.73,40.37,90.2,90.3,90,0.771,37.86,38.1,37.68,4.194,4.114,29.68,12.51,5.48,0,5.019,-0.00149864,-0.001668895,2.5E-007 "2017-09-22 03:25:00",13791,"MNRU",12.67,40.49,40.49,40.67,40.37,90.1,90.3,90,0.77,37.84,38.01,37.67,3.898,4.056,43.8,9.14,5.261,0,5.019,-0.00149864,-0.001668895,2.5E-007 "2017-09-22 03:30:00",13792,"MNRU",12.67,40.67,40.62,40.79,40.43,90.3,90.3,90,0.777,37.98,38.19,37.75,3.256,3.492,15.19,10.25,4.165,0,5.02,-0.001440875,-0.001589985,2.5E-007 "2017-09-22 03:35:00",13793,"MNRU",12.67,40.79,40.72,40.85,40.61,90.6,90.6,90.2,0.783,38.14,38.3,37.99,2.667,2.915,36.04,10.36,3.069,0,5.02,-0.001440875,-0.001589985,2.5E-007 "2017-09-22 03:40:00",13794,"MNRU",12.66,40.61,40.65,40.85,40.49,90.4,90.6,90.3,0.777,38.1,38.32,37.91,2.288,2.476,59.91,13.87,4.165,0,5.02,-0.001440875,-0.001589985,2.5E-007 "2017-09-22 03:45:00",13795,"MNRU",12.67,40.73,40.64,40.79,40.49,90.5,90.5,90.2,0.781,38.04,38.23,37.88,2.347,2.351,53.96,13.19,4.165,0,5.021,-0.002195101,-0.002690152,2.5E-007 "2017-09-22 03:50:00",13796,"MNRU",12.66,40.73,40.63,40.85,40.49,90.2,90.6,90.1,0.778,38.03,38.3,37.85,2.292,2.35,30.97,16.08,3.069,0,5.021,-0.002195101,-0.002690152,2.5E-007 "2017-09-22 03:55:00",13797,"MNRU",12.66,40.73,40.58,40.79,40.43,89.9,90.3,89.5,0.775,37.84,38.19,37.62,2.329,2.274,23.54,15.67,4.384,0,5.021,-0.002195101,-0.002690152,2.5E-007 "2017-09-22 04:00:00",13798,"MNRU",12.65,40.61,40.61,40.79,40.49,90,90.1,89.8,0.773,37.91,38.1,37.77,2.162,2.275,27.74,15.59,3.507,0,5.022,-0.002351795,-0.002940438,2.5E-007 "2017-09-22 04:05:00",13799,"MNRU",12.66,40.79,40.7,40.98,40.49,90.5,90.6,89.9,0.783,38.07,38.43,37.77,1.991,2.108,35.94,21.54,2.63,0,5.022,-0.002351795,-0.002940438,2.5E-007 "2017-09-22 04:10:00",13800,"MNRU",12.65,40.73,40.76,41.04,40.61,90.4,90.6,90.3,0.78,38.2,38.48,38.02,1.459,1.722,26.59,18.03,2.192,0,5.022,-0.002351795,-0.002940438,2.5E-007 "2017-09-22 04:15:00",13801,"MNRU",12.65,40.55,40.66,40.85,40.49,90.5,90.5,90.3,0.775,38.09,38.29,37.89,1.549,1.438,55.35,8.93,3.507,0,5.023,-0.002787565,-0.003653739,2.5E-007 "2017-09-22 04:20:00",13802,"MNRU",12.65,40.61,40.66,40.85,40.49,90.5,90.6,90.3,0.777,38.09,38.29,37.91,1.663,1.558,56.32,9.19,2.63,0,5.024,-0.002787565,-0.003653739,2.5E-007 "2017-09-22 04:25:00",13803,"MNRU",12.65,40.73,40.65,40.79,40.49,89.8,90.5,89.7,0.775,37.99,38.21,37.73,1.822,1.763,44.1,15.82,2.192,0,5.023,-0.002787565,-0.003653739,2.5E-007 "2017-09-22 04:30:00",13804,"MNRU",12.65,40.85,40.71,40.92,40.49,89.6,89.9,89.4,0.777,37.92,38.12,37.7,1.391,1.61,78.1,9.4,1.534,0,5.023,-0.002860846,-0.003783579,2.5E-007 "2017-09-22 04:35:00",13805,"MNRU",12.65,40.92,40.83,40.98,40.67,89.6,89.7,89.4,0.778,37.99,38.17,37.83,1.427,1.4,67.58,11.22,2.63,0,5.023,-0.002860846,-0.003783579,2.5E-007 "2017-09-22 04:40:00",13806,"MNRU",12.65,40.98,40.85,41.1,40.67,89.7,89.7,89.1,0.781,37.97,38.26,37.76,1.787,1.646,84.2,7.294,4.165,0,5.024,-0.002860846,-0.003783579,2.5E-007 "2017-09-22 04:45:00",13807,"MNRU",12.64,40.92,40.97,41.1,40.79,89.8,89.9,89.6,0.78,38.21,38.37,38.01,1.945,1.858,82.3,9.9,2.411,0,5.023,-0.002847752,-0.003764845,2.5E-007 "2017-09-22 04:50:00",13808,"MNRU",12.64,40.85,40.92,41.04,40.73,89.2,89.8,89.2,0.774,38.08,38.28,37.82,2.134,2.08,84.1,6.053,3.507,0,5.023,-0.002847752,-0.003764845,2.5E-007 "2017-09-22 04:55:00",13809,"MNRU",12.64,41.04,41,41.22,40.85,89.4,89.6,89.2,0.78,38.12,38.38,37.93,1.456,1.737,45.52,38.89,2.192,0,5.024,-0.002847752,-0.003764845,2.5E-007 "2017-09-22 05:00:00",13810,"MNRU",12.64,41.16,40.99,41.16,40.85,88.3,89.4,88,0.775,37.84,38.22,37.66,1.575,1.552,41.91,15.04,2.63,0,5.025,-0.002689163,-0.003499541,2.5E-007 "2017-09-22 05:05:00",13811,"MNRU",12.63,41.1,41.13,41.28,40.98,88.6,88.7,88.3,0.775,38,38.21,37.8,1.394,1.399,63.7,10.51,3.288,0,5.024,-0.002689163,-0.003499541,2.5E-007 "2017-09-22 05:10:00",13812,"MNRU",12.63,41.22,41.26,41.53,41.04,88.8,89.3,88.4,0.781,38.22,38.62,37.93,1.646,1.54,14.76,24.76,2.85,0,5.024,-0.002689163,-0.003499541,2.5E-007 "2017-09-22 05:15:00",13813,"MNRU",12.63,41.47,41.33,41.53,41.22,88.9,88.9,88.4,0.789,38.23,38.5,38.08,1.397,1.546,25.91,12.09,2.192,0,5.024,-0.002936242,-0.003924438,2.5E-007 "2017-09-22 05:20:00",13814,"MNRU",12.63,41.34,41.34,41.47,41.22,88.1,89.1,88.1,0.779,38.25,38.47,37.98,1.049,1.257,9.45,12.91,1.315,0,5.024,-0.002936242,-0.003924438,2.5E-007 "2017-09-22 05:25:00",13815,"MNRU",12.63,41.28,41.3,41.47,41.16,88,88.1,87.7,0.776,37.99,38.19,37.85,1.135,1.074,10.57,5.476,2.192,0,5.025,-0.002936242,-0.003924438,2.5E-007 "2017-09-22 05:30:00",13816,"MNRU",12.63,41.47,41.37,41.53,41.22,88.8,88.8,87.9,0.788,38.19,38.47,37.97,1.236,1.112,45.24,17.88,2.192,0,5.025,-0.00326904,-0.004522399,2.5E-007 "2017-09-22 05:35:00",13817,"MNRU",12.63,41.53,41.4,41.59,41.22,89.4,89.4,88.8,0.795,38.47,38.65,38.28,1.249,1.333,97.8,17.07,1.973,0,5.025,-0.00326904,-0.004522399,2.5E-007 "2017-09-22 05:40:00",13818,"MNRU",12.62,41.34,41.36,41.59,41.22,89,89.4,88.9,0.786,38.4,38.65,38.22,0.968,1.123,26.5,17.45,1.754,0,5.025,-0.00326904,-0.004522399,2.5E-007 "2017-09-22 05:45:00",13819,"MNRU",12.62,41.47,41.41,41.65,41.22,87.6,89,87.6,0.778,38.22,38.46,37.99,0.812,0.898,348.1,9.32,1.973,0,5.025,-0.003326531,-0.004622002,2.5E-007 "2017-09-22 05:50:00",13820,"MNRU",12.61,41.59,41.62,41.83,41.4,87.4,88.3,87.3,0.78,38.3,38.64,37.99,0.803,0.766,324.7,25.72,1.534,0,5.025,-0.003326531,-0.004622002,2.5E-007 "2017-09-22 05:55:00",13821,"MNRU",12.61,41.59,41.63,41.77,41.47,87.2,87.5,86.9,0.778,38.1,38.34,37.87,0.556,0.682,271.5,7.046,0,0,5.025,-0.003326531,-0.004622002,2.5E-007 "2017-09-22 06:00:00",13822,"MNRU",12.61,41.71,41.68,41.83,41.53,88.2,88.3,87.1,0.791,38.34,38.6,38.02,0.256,0.425,5.404,33.34,0,0,5.026,-0.003874433,-0.005686336,2.5E-007 "2017-09-22 06:05:00",13823,"MNRU",12.61,41.65,41.67,41.89,41.53,88.3,88.5,88.2,0.789,38.49,38.73,38.32,0,0.107,36.52,30.12,0,0,5.025,-0.003874433,-0.005686336,2.5E-007 "2017-09-22 06:10:00",13824,"MNRU",12.61,41.59,41.61,41.77,41.4,88.4,88.6,88.1,0.789,38.44,38.65,38.22,0.447,0.171,110.8,4.172,2.192,0,5.025,-0.003874433,-0.005686336,2.5E-007 "2017-09-22 06:15:00",13825,"MNRU",12.61,41.47,41.5,41.71,41.34,88.8,88.9,88.4,0.788,38.4,38.6,38.26,0.706,0.585,107.4,5.345,1.534,0,5.025,-0.004332068,-0.006646721,2.5E-007 "2017-09-22 06:20:00",13826,"MNRU",12.61,41.4,41.47,41.59,41.28,88.5,88.9,88.5,0.784,38.42,38.56,38.22,0.948,0.838,119.8,7.409,1.315,0,5.025,-0.004332068,-0.006646721,2.5E-007 "2017-09-22 06:25:00",13827,"MNRU",12.61,41.47,41.47,41.65,41.28,88.7,88.7,88.3,0.787,38.32,38.58,38.13,0.515,0.79,107.1,0.074,0.438,0,5.024,-0.004332068,-0.006646721,2.5E-007 "2017-09-22 06:30:00",13828,"MNRU",12.6,41.47,41.53,41.71,41.4,88.5,88.8,88.4,0.785,38.43,38.66,38.25,0.311,0.381,111.2,5.855,1.315,0,5.024,-0.003829236,-0.005593742,2.5E-007 "2017-09-22 06:35:00",13829,"MNRU",12.6,41.83,41.58,41.83,41.4,89.1,89.2,88.4,0.802,38.53,38.86,38.24,0.181,0.232,150.8,74.2,1.315,0,5.025,-0.003829236,-0.005593742,2.5E-007 "2017-09-22 06:40:00",13830,"MNRU",12.6,41.4,41.62,41.89,41.4,88.7,89.5,88.5,0.785,38.67,39.03,38.31,0.698,0.431,293.1,12.3,2.192,0,5.027,-0.003829236,-0.005593742,2.5E-007 "2017-09-22 06:45:00",13831,"MNRU",12.6,41.53,41.56,41.71,41.4,88.8,89.1,88.6,0.79,38.55,38.72,38.32,1.118,0.947,313.8,9.82,2.192,0,5.029,0.0004891158,0.0007538772,0.02642495 "2017-09-22 06:50:00",13832,"MNRU",12.6,41.71,41.6,41.77,41.47,88.3,88.8,88.2,0.791,38.45,38.65,38.28,1.218,1.21,320.8,12.1,1.534,0,5.029,0.0004891158,0.0007538772,0.02642495 "2017-09-22 06:55:00",13833,"MNRU",12.6,41.59,41.71,41.95,41.47,88.7,88.8,88.2,0.791,38.57,38.87,38.31,1.122,1.146,16.97,14.98,1.973,0.002785823,5.029,0.0004891158,0.0007538772,0.02642495 "2017-09-22 07:00:00",13834,"MNRU",12.6,41.59,41.62,41.77,41.47,89.3,89.4,88.7,0.797,38.67,38.88,38.41,1.056,1.044,20.58,11.67,2.411,0.03918477,5.027,0.0008622669,0.001408076,0.05753645 "2017-09-22 07:05:00",13835,"MNRU",12.59,41.53,41.55,41.71,41.4,89.3,89.4,89.1,0.794,38.63,38.79,38.48,1.527,1.265,31.71,7.139,2.63,0.1151601,5.025,0.0008622669,0.001408076,0.05753645 "2017-09-22 07:10:00",13836,"MNRU",12.59,41.71,41.53,41.71,41.34,89.4,89.5,89.1,0.801,38.61,38.85,38.39,1.486,1.631,22.55,8.33,2.85,0.3060174,5.025,0.0008622669,0.001408076,0.05753645 "2017-09-22 07:15:00",13837,"MNRU",12.59,41.71,41.63,41.77,41.47,88.7,89.5,88.6,0.794,38.67,38.85,38.41,1.077,1.312,346.8,14.08,0,0.5825115,5.025,0.00106481,0.001704099,0.0989646 "2017-09-22 07:20:00",13838,"MNRU",12.59,41.65,41.68,41.83,41.47,88.3,88.8,88.3,0.789,38.56,38.76,38.37,0.394,0.723,333.3,15.2,0,1.026645,5.026,0.00106481,0.001704099,0.0989646 "2017-09-22 07:25:00",13839,"MNRU",12.59,41.71,41.7,41.95,41.53,88.5,88.6,88,0.794,38.52,38.81,38.3,0.223,0.213,83.9,18.73,1.754,1.546461,5.026,0.00106481,0.001704099,0.0989646 "2017-09-22 07:30:00",13840,"MNRU",12.59,41.71,41.76,41.89,41.59,89.5,89.5,88.5,0.802,38.78,39.01,38.54,0.488,0.281,51.42,23.95,2.63,2.404944,5.026,0.0008175904,0.001054006,0.1438392 "2017-09-22 07:35:00",13841,"MNRU",12.59,41.71,41.76,41.89,41.59,90.2,90.2,89.4,0.808,39.02,39.2,38.79,1.227,0.827,13.98,12.79,3.069,3.811447,5.026,0.0008175904,0.001054006,0.1438392 "2017-09-22 07:40:00",13842,"MNRU",12.59,41.53,41.63,41.77,41.47,90.1,90.3,90.1,0.802,38.99,39.16,38.8,1.73,1.471,32.72,13.79,3.069,6.112321,5.026,0.0008175904,0.001054006,0.1438392 "2017-09-22 07:45:00",13843,"MNRU",12.59,41.65,41.59,41.77,41.47,90.1,90.2,90,0.806,38.91,39.11,38.76,1.891,1.859,46.14,10.19,3.288,9.433305,5.026,0.002316413,0.002985742,0.1900918 "2017-09-22 07:50:00",13844,"MNRU",12.59,41.47,41.6,41.77,41.4,90.3,90.4,89.9,0.802,38.93,39.15,38.75,2.121,2.1,55.88,10.99,4.165,13.66918,5.027,0.002316413,0.002985742,0.1900918 "2017-09-22 07:55:00",13845,"MNRU",12.6,41.59,41.56,41.77,41.47,90.3,90.5,90.2,0.806,38.97,39.2,38.84,1.823,1.955,13.72,15.22,1.973,19.16902,5.028,0.002316413,0.002985742,0.1900918 "2017-09-22 08:00:00",13846,"MNRU",12.6,41.53,41.51,41.65,41.4,90.4,90.4,90.2,0.805,38.89,39.05,38.76,2.172,2.031,30.81,11.21,3.288,27.53768,5.029,0.00523843,0.006294812,0.2368893 "2017-09-22 08:05:00",13847,"MNRU",12.62,41.89,41.67,41.95,41.47,90.4,90.6,90.3,0.816,39.08,39.38,38.86,2.032,2.018,353.1,10.88,3.726,38.56702,5.03,0.00523843,0.006294812,0.2368893 "2017-09-22 08:10:00",13848,"MNRU",12.63,41.71,41.78,41.95,41.59,90.2,90.4,90.1,0.808,39.14,39.32,38.93,2.588,2.322,5.754,13.59,4.384,49.26411,5.029,0.00523843,0.006294812,0.2368893 "2017-09-22 08:15:00",13849,"MNRU",12.65,42.08,41.83,42.08,41.65,90.1,90.3,89.9,0.819,39.17,39.41,38.99,2.881,2.764,0.492,10.79,4.603,60.92428,5.029,0.009502633,0.01094004,0.2832828 "2017-09-22 08:20:00",13850,"MNRU",12.67,41.71,41.89,42.2,41.65,89,90.2,88.9,0.797,39.09,39.54,38.65,2.822,2.844,14.77,10.83,3.288,73.43149,5.029,0.009502633,0.01094004,0.2832828 "2017-09-22 08:25:00",13851,"MNRU",12.69,41.95,41.95,42.2,41.71,88.5,89.4,88.5,0.801,38.96,39.3,38.69,2.663,2.747,10.09,8.36,3.288,85.0748,5.03,0.009502633,0.01094004,0.2832828 "2017-09-22 08:30:00",13852,"MNRU",12.71,42.2,42.14,42.38,41.95,87.8,88.6,87.7,0.801,38.91,39.19,38.59,2.493,2.536,13.15,15.84,3.946,94.62302,5.031,0.01320053,0.01510544,0.3290571 "2017-09-22 08:35:00",13853,"MNRU",12.78,42.75,42.44,42.87,42.08,87.7,88.5,87.4,0.818,39.13,39.48,38.77,2.476,2.524,43.36,10.88,4.165,107.1687,5.031,0.01320053,0.01510544,0.3290571 "2017-09-22 08:40:00",13854,"MNRU",12.84,42.69,42.81,43.11,42.63,86.2,87.6,85.9,0.802,39.17,39.55,38.73,2.487,2.511,46.5,14.31,4.165,131.8989,5.03,0.01320053,0.01510544,0.3290571 "2017-09-22 08:45:00",13855,"MNRU",12.98,43.54,43.04,43.54,42.75,86,87.2,85.8,0.827,39.3,39.66,38.96,2.395,2.409,56.59,12.52,3.726,150.286,5.032,0.02017079,0.0226272,0.3734019 "2017-09-22 08:50:00",13856,"MNRU",13.14,43.91,43.71,44.03,43.36,83.9,86.4,83.9,0.818,39.5,40.08,39,2.575,2.45,67.84,9.52,4.384,190.0165,5.033,0.02017079,0.0226272,0.3734019 "2017-09-22 08:55:00",13857,"MNRU",13.24,44.03,44.05,44.46,43.79,83.4,84.9,83.4,0.817,39.56,40.17,39.22,2.76,2.65,61.59,11.93,4.384,225.2764,5.032,0.02017079,0.0226272,0.3734019 "2017-09-22 09:00:00",13858,"MNRU",13.39,43.91,43.86,44.21,43.36,84.3,84.6,82.8,0.822,39.22,39.66,38.51,2.86,2.878,36.4,16.77,3.946,254.488,5.035,0.02999683,0.03346058,0.4161588 "2017-09-22 09:05:00",13859,"MNRU",13.81,45.31,44.36,45.44,43.66,83.8,85.3,82.4,0.862,39.93,41.17,38.94,2.921,2.913,56.42,11.95,4.384,268.8448,5.038,0.02999683,0.03346058,0.4161588 "2017-09-22 09:10:00",13860,"MNRU",13.93,45.19,45.52,45.86,45.07,81.1,84.3,78.54,0.831,40.14,41.27,38.88,2.614,2.734,43.8,28.74,3.726,312.61,5.035,0.02999683,0.03346058,0.4161588 "2017-09-22 09:15:00",13861,"MNRU",13.75,44.82,45.26,45.56,44.82,78.37,82.3,77.93,0.791,39.32,40.35,38.52,2.335,2.459,17.81,31.97,3.288,367.8501,5.03,0.04298113,0.04758535,0.4569295 "2017-09-22 09:20:00",13862,"MNRU",13.82,44.76,44.96,45.44,44.64,78.24,82.5,77.42,0.788,38.83,40.37,38.15,2,2.153,323.8,58.9,3.507,400.8813,5.029,0.04298113,0.04758535,0.4569295 "2017-09-22 09:25:00",13863,"MNRU",13.81,45.44,45.13,45.62,44.52,79.08,80.9,77.96,0.817,39.16,39.89,38.29,1.799,1.869,319.3,18.43,3.726,389.5418,5.03,0.04298113,0.04758535,0.4569295 "2017-09-22 09:30:00",13864,"MNRU",13.8,46.11,45.53,46.17,45.07,78.88,81.3,78.24,0.836,39.67,40.42,38.78,1.595,1.695,352.8,57.59,3.288,388.0947,5.031,0.04585874,0.05035255,0.4963704 "2017-09-22 09:35:00",13865,"MNRU",13.67,45.86,45.75,46.17,45.31,79.93,80,75.32,0.84,39.14,40.29,38.12,1.326,1.513,8.27,18.49,3.288,373.2025,5.037,0.04585874,0.05035255,0.4963704 "2017-09-22 09:40:00",13866,"MNRU",13.59,44.95,45.39,46.11,44.95,77.69,81.6,74.57,0.788,39.01,40.23,38.01,1.502,1.499,14,26.2,3.726,339.5479,5.044,0.04585874,0.05035255,0.4963704 "2017-09-22 09:45:00",13867,"MNRU",13.64,45.07,44.95,45.19,44.76,78.71,80.5,77.15,0.802,38.62,39.53,38.06,1.614,1.535,350.8,34.77,3.507,286.3438,5.047,0.03442012,0.03798754,0.5332717 "2017-09-22 09:50:00",13868,"MNRU",13.59,45.37,45.01,45.43,44.76,80.1,80.6,77.04,0.826,38.74,39.82,38.11,1.78,1.756,74.43,47.45,4.603,255.5973,5.043,0.03442012,0.03798754,0.5332717 "2017-09-22 09:55:00",13869,"MNRU",13.55,45.49,45.28,45.55,45,78.13,80.2,76.77,0.809,38.91,39.68,38.19,1.487,1.66,333.3,24.63,2.411,239.8105,5.038,0.03442012,0.03798754,0.5332717 "2017-09-22 10:00:00",13870,"MNRU",13.64,45.85,45.61,45.98,45.3,80.6,80.8,76.87,0.846,39.41,40.36,38.55,1.659,1.518,49.48,21.44,4.603,230.5238,5.105,0.03021558,0.03357898,0.5672874 "2017-09-22 10:05:00",13871,"MNRU",13.55,45.55,45.52,45.91,45.24,78.7,80.6,76.19,0.817,39,40.24,38.33,1.869,1.72,80.8,10.43,4.165,222.0257,5.105,0.03021558,0.03357898,0.5672874 "2017-09-22 10:10:00",13872,"MNRU",13.88,45.61,45.37,45.73,45.12,78.7,78.74,75.58,0.819,38.69,39.42,38.11,2.203,2.083,79.06,23.81,4.603,215.15,5.037,0.03021558,0.03357898,0.5672874 "2017-09-22 10:15:00",13873,"MNRU",13.85,46.89,46.08,46.89,45.54,74.63,79.78,73.61,0.815,39.5,40.39,38.62,2.533,2.459,72.43,20.94,4.822,229.198,5.036,0.03518429,0.03928471,0.5986076 "2017-09-22 10:20:00",13874,"MNRU",13.53,47.86,47.59,48.17,46.89,71.67,75.95,70.08,0.812,39.16,40.25,38.22,2.24,2.412,92.6,26.6,4.603,322.6862,5.031,0.03518429,0.03928471,0.5986076 "2017-09-22 10:25:00",13875,"MNRU",13.78,48.78,48.22,48.96,47.56,72.83,73.37,68.15,0.854,39.21,40.82,37.76,1.877,1.947,51.23,68.28,4.165,384.308,5.028,0.03518429,0.03928471,0.5986076 "2017-09-22 10:30:00",13876,"MNRU",13.75,48.41,48.14,48.96,47.68,73.95,74.22,68.05,0.855,39.38,40.53,38.39,1.624,1.758,39.06,29.09,4.603,489.3476,5.032,0.06272378,0.06914402,0.6268756 "2017-09-22 10:35:00",13877,"MNRU",13.73,47.92,48.67,49.2,47.8,71.47,76.49,68.05,0.811,40.22,42.09,38.57,2.205,1.8,24.29,33.63,4.822,498.7469,5.035,0.06272378,0.06914402,0.6268756 "2017-09-22 10:40:00",13878,"MNRU",13.71,48.59,48.29,48.83,47.74,75.1,75.13,70.62,0.874,39.8,41.15,38.96,2.762,2.497,3.585,25.87,4.603,578.1871,5.04,0.06272378,0.06914402,0.6268756 "2017-09-22 10:45:00",13879,"MNRU",13.69,49.5,50.1,51.09,48.65,75.03,80.9,70.65,0.904,42.99,45.17,41.12,3.478,3.041,36.71,23.69,8.55,642.4318,5.04,0.08067319,0.08847172,0.6503678 "2017-09-22 10:50:00",13880,"MNRU",13.68,48.4,48.35,49.56,47.85,72.24,77.37,71.36,0.835,40.33,42.15,39.42,4.191,3.962,3.746,19.48,8.99,626.6672,5.041,0.08067319,0.08847172,0.6503678 "2017-09-22 10:55:00",13881,"MNRU",13.67,49.07,48.95,49.93,47.91,71.87,79.87,70.62,0.852,40.97,43.51,39.13,4.697,4.343,17,39.84,7.672,649.5635,5.042,0.08067319,0.08847172,0.6503678 "2017-09-22 11:00:00",13882,"MNRU",13.66,49.37,49.31,50.05,48.58,74.04,78.89,71.63,0.888,41.61,43.71,40.1,4.572,4.567,53.22,15.3,9.21,613.1818,5.041,0.07803319,0.08715686,0.6725869 "2017-09-22 11:05:00",13883,"MNRU",13.65,50.23,50.01,50.47,49.31,73.7,78.48,69.39,0.912,41.72,43.68,40.09,3.991,4.2,65.41,18.61,6.357,700.1014,5.041,0.07803319,0.08715686,0.6725869 "2017-09-22 11:10:00",13884,"MNRU",13.65,49.86,49.7,50.41,49.31,73.6,76.34,67.09,0.898,40.65,43.2,38.89,3.71,4.001,22.52,21.54,7.234,709.7118,5.042,0.07803319,0.08715686,0.6725869 "2017-09-22 11:15:00",13885,"MNRU",13.65,49.74,49.79,50.11,49.37,74.95,76.11,68.03,0.911,41.25,42.48,39.35,4.073,3.992,33.8,14.71,8.33,735.9222,5.044,0.08967514,0.09974172,0.6911849 "2017-09-22 11:20:00",13886,"MNRU",13.64,49.5,49.25,49.62,48.7,71.73,76.99,68.65,0.864,40.39,42.54,38.99,4.587,4.299,54.78,29.07,8.11,691.6727,5.045,0.08967514,0.09974172,0.6911849 "2017-09-22 11:25:00",13887,"MNRU",13.64,49.62,49.92,50.53,49.19,69.36,76.14,66.51,0.839,40.98,42.67,39.23,5.045,4.748,71.4,19.83,8.55,651.1578,5.04,0.08967514,0.09974172,0.6911849 "2017-09-22 11:30:00",13888,"MNRU",13.64,49.56,49.5,49.86,48.95,71.05,73.33,66.17,0.858,40.07,41.6,38.7,4.753,4.933,42.12,27.4,7.234,609.9794,5.039,0.07611833,0.08605696,0.7074793 "2017-09-22 11:35:00",13889,"MNRU",13.64,49.19,49.62,50.41,49.01,69.93,74.44,67.46,0.833,40.37,42.26,38.96,4.582,4.827,45.2,23.4,9.43,593.4027,5.041,0.07611833,0.08605696,0.7074793 "2017-09-22 11:40:00",13890,"MNRU",13.65,48.58,48.94,49.56,48.46,72.44,74.44,68.92,0.843,40.18,41.75,38.9,4.185,4.362,34.98,18.74,6.357,492.1115,5.043,0.07611833,0.08605696,0.7074793 "2017-09-22 11:45:00",13891,"MNRU",13.68,47.97,48.38,48.82,47.91,73.56,77.33,72.31,0.837,40.54,41.95,39.54,4.637,4.361,66,14,8.55,353.7542,5.041,0.04067094,0.0480412,0.7196227 "2017-09-22 11:50:00",13892,"MNRU",13.59,48.15,48.04,48.33,47.91,77.12,78.95,72.48,0.883,40.52,42.07,39.5,5.028,4.685,61.11,10.58,8.99,227.8658,5.037,0.04067094,0.0480412,0.7196227 "2017-09-22 11:55:00",13893,"MNRU",13.52,48.03,48.09,48.27,47.91,76.85,77.53,73.39,0.876,40.73,41.6,39.85,5.738,5.44,52.21,12.15,8.11,192.422,5.032,0.04067094,0.0480412,0.7196227 "2017-09-22 12:00:00",13894,"MNRU",13.53,47.66,47.84,48.21,47.54,77.29,77.56,74.82,0.869,40.78,41.43,39.97,6.097,5.981,36.99,10.65,9.43,187.403,5.03,0.02976904,0.03636732,0.7277451 "2017-09-22 12:05:00",13895,"MNRU",13.79,47.96,47.93,48.21,47.54,77.02,79.32,75.19,0.876,41.23,42.06,40.44,6.014,5.984,46.76,12.36,9.64,189.0463,5.029,0.02976904,0.03636732,0.7277451 "2017-09-22 12:10:00",13896,"MNRU",13.77,48.15,48.04,48.27,47.78,78.04,79.22,74.71,0.894,41.07,42.1,40.25,6.355,6.171,54.18,11.61,9.21,200.4185,5.026,0.02976904,0.03636732,0.7277451 "2017-09-22 12:15:00",13897,"MNRU",13.78,48.03,48.09,48.33,47.85,75.63,78.85,74.68,0.862,41.04,42.08,40.28,6.309,6.28,49.81,11.89,10.3,211.9602,5.023,0.0329545,0.04001091,0.7321309 "2017-09-22 12:20:00",13898,"MNRU",13.59,47.97,48,48.21,47.78,75.87,78.04,73.97,0.863,40.89,41.61,39.92,6.495,6.456,36.7,12.15,10.52,219.9947,5.022,0.0329545,0.04001091,0.7321309 "2017-09-22 12:25:00",13899,"MNRU",13.5,47.91,47.87,48.09,47.66,76.92,77.84,74.65,0.873,40.83,41.4,40.12,6.585,6.541,24.76,9.31,10.3,209.436,5.022,0.0329545,0.04001091,0.7321309 "2017-09-22 12:30:00",13900,"MNRU",13.83,48.21,47.83,48.28,47.54,75.46,78.65,74.07,0.866,40.85,41.88,39.85,6.547,6.643,32.64,10.69,10.08,199.7202,5.022,0.03112249,0.03839952,0.7337283 "2017-09-22 12:35:00",13901,"MNRU",13.81,47.91,48.07,48.46,47.73,78.62,78.62,74.54,0.892,41.11,41.85,40.33,7.133,6.801,26.95,9.33,12.49,207.7015,5.022,0.03112249,0.03839952,0.7337283 "2017-09-22 12:40:00",13902,"MNRU",13.63,47.91,47.91,48.15,47.66,77.4,79.26,75.56,0.878,41.09,41.97,40.36,7.537,7.371,19.92,11.38,11.84,232.5278,5.024,0.03112249,0.03839952,0.7337283 "2017-09-22 12:45:00",13903,"MNRU",13.75,47.48,47.6,48.03,47.3,77.77,78.48,76.11,0.868,40.84,41.55,40.19,8.33,7.85,21.05,11.82,13.15,236.315,5.027,0.03438852,0.04219007,0.7312377 "2017-09-22 12:50:00",13904,"MNRU",13.84,47.3,47.38,47.66,47.05,78.65,78.65,76.11,0.872,40.57,41.15,40.04,8.83,8.71,23.92,10.22,12.71,223.353,5.028,0.03438852,0.04219007,0.7312377 "2017-09-22 12:55:00",13905,"MNRU",13.81,47.54,47.62,47.91,47.3,75.46,79.6,75.46,0.845,40.99,41.65,40.19,8.96,8.76,21.94,11.02,12.49,209.2018,5.027,0.03438852,0.04219007,0.7312377 "2017-09-22 13:00:00",13906,"MNRU",13.79,48.28,47.75,48.28,47.48,77.63,79.63,75.53,0.893,40.91,42.19,40.21,8.8,8.97,22.39,11.52,11.4,228.9956,5.026,0.03548343,0.04403826,0.7255515 "2017-09-22 13:05:00",13907,"MNRU",13.78,48.03,48.14,48.58,47.79,75.6,78.96,73.77,0.862,41.01,42.24,40.04,8.5,8.55,28.84,10.85,12.93,266.7738,5.024,0.03548343,0.04403826,0.7255515 "2017-09-22 13:10:00",13908,"MNRU",13.77,47.91,48,48.21,47.79,75.26,77.29,73.33,0.854,40.64,41.4,39.83,8.19,8.41,41.05,13.2,12.06,278.4459,5.023,0.03548343,0.04403826,0.7255515 "2017-09-22 13:15:00",13909,"MNRU",13.76,48.76,48.23,48.82,47.79,78.62,78.62,73.9,0.921,41.09,42.43,40.01,7.577,7.871,37.59,12.9,9.86,273.774,5.023,0.03793829,0.04678953,0.7159764 "2017-09-22 13:20:00",13910,"MNRU",13.76,48.7,48.7,49.01,48.52,76.58,78.72,73.26,0.895,41.18,42.62,40.43,7.151,7.459,37.05,11.37,10.52,262.1888,5.023,0.03793829,0.04678953,0.7159764 "2017-09-22 13:25:00",13911,"MNRU",13.76,48.21,48.62,49.01,48.15,71.36,77.53,71.36,0.819,40.8,42.19,39.4,7.147,7.088,26.97,11.15,11.84,256.3483,5.024,0.03793829,0.04678953,0.7159764 "2017-09-22 13:30:00",13912,"MNRU",13.76,48.76,48.52,48.89,48.15,75.94,76.72,71.15,0.89,40.92,41.8,39.29,7.134,7.148,29.39,9.52,10.08,251.8652,5.025,0.03599628,0.04449446,0.7029319 "2017-09-22 13:35:00",13913,"MNRU",13.75,49.01,48.89,49.13,48.64,73.77,76.75,71.32,0.872,40.94,41.98,40,6.941,6.947,32.07,11.68,10.3,231.0566,5.025,0.03599628,0.04449446,0.7029319 "2017-09-22 13:40:00",13914,"MNRU",13.75,49.5,49.37,49.74,48.89,70.95,74.89,70.71,0.854,41.13,41.88,40.17,6.681,6.888,10.29,12.77,10.08,235.2836,5.024,0.03599628,0.04449446,0.7029319 "2017-09-22 13:45:00",13915,"MNRU",13.75,49.92,49.65,49.98,49.37,73.7,73.73,68.58,0.902,40.57,41.9,39.75,6.821,6.704,17.43,11.35,10.96,248.9892,5.025,0.03930654,0.04836333,0.6865954 "2017-09-22 13:50:00",13916,"MNRU",13.74,50.23,50.23,50.53,49.86,70.1,74.75,68.71,0.868,41.3,42.39,40.39,7.083,6.948,16.23,11.15,10.96,279.358,5.025,0.03930654,0.04836333,0.6865954 "2017-09-22 13:55:00",13917,"MNRU",13.74,50.6,50.44,50.72,50.11,69.12,71.63,68.17,0.867,40.99,41.67,40.33,7.247,7.225,15.21,9.85,10.3,309.6666,5.026,0.03930654,0.04836333,0.6865954 "2017-09-22 14:00:00",13918,"MNRU",13.74,50.47,50.61,50.84,50.41,68.54,71.36,66.51,0.856,40.97,41.73,39.8,7.177,7.196,26.9,10.61,10.74,315.8112,5.028,0.04551109,0.05592643,0.6665679 "2017-09-22 14:05:00",13919,"MNRU",13.75,50.78,50.58,51.02,50.23,69.39,72.51,63.8,0.876,40.36,42.11,38.7,6.389,6.797,38.17,16.3,7.672,293.2593,5.03,0.04551109,0.05592643,0.6665679 "2017-09-22 14:10:00",13920,"MNRU",13.74,52.37,51.55,52.43,50.78,60.1,69.53,58.74,0.805,39.64,41.38,38.08,5.386,5.877,345.1,33.09,7.014,268.7282,5.03,0.04551109,0.05592643,0.6665679 "2017-09-22 14:15:00",13921,"MNRU",13.73,52.43,52.62,52.98,52.24,58.13,62.68,57.79,0.78,39.16,40.26,38.07,4.514,4.962,316.3,12.75,6.357,338.6166,5.029,0.05354076,0.06501405,0.6449326 "2017-09-22 14:20:00",13922,"MNRU",13.73,52.3,52.28,52.67,52,58.2,62.85,58.06,0.778,38.58,40.39,37.79,3.537,4.088,354.9,32.53,3.946,372.0264,5.031,0.05354076,0.06501405,0.6449326 "2017-09-22 14:25:00",13923,"MNRU",13.71,54.14,53.15,54.14,52.18,57.55,65.19,57.39,0.823,39.9,41.81,38.09,3.135,3.159,44.54,41.77,6.357,441.4877,5.035,0.05354076,0.06501405,0.6449326 "2017-09-22 14:30:00",13924,"MNRU",13.71,53.71,53.95,54.75,53.16,61.12,66.92,53.18,0.86,39.79,43.65,37.34,3.218,3.145,22.91,26.76,8.55,538.0818,5.039,0.07739256,0.08828698,0.6189863 "2017-09-22 14:35:00",13925,"MNRU",13.71,52.55,53.1,53.95,52.37,57.28,62,54.84,0.772,38.81,40.87,36.66,4.056,3.676,30.22,18.85,7.453,579.1845,5.048,0.07739256,0.08828698,0.6189863 "2017-09-22 14:40:00",13926,"MNRU",13.7,52.49,52.4,52.79,52.06,56.61,60.71,55.72,0.762,38.16,39.33,36.77,4.994,4.699,21.54,17.45,9.64,533.0538,5.055,0.07739256,0.08828698,0.6189863 "2017-09-22 14:45:00",13927,"MNRU",13.7,52.61,52.54,52.79,52.3,56.37,59.83,53.28,0.762,37,39.2,35.95,4.726,4.925,12,24.66,5.918,372.1633,5.054,0.05052919,0.0614831,0.5910864 "2017-09-22 14:50:00",13928,"MNRU",13.7,52.3,52.3,52.67,52,58.91,60.84,54.03,0.787,37.38,39.3,35.99,4.805,4.711,51.03,15.86,8.55,313.7918,5.052,0.05052919,0.0614831,0.5910864 "2017-09-22 14:55:00",13929,"MNRU",13.7,52.61,52.3,52.67,52.06,58.23,61.9,55.72,0.787,38.2,39.7,36.8,4.352,4.524,42.49,22.91,8.33,295.1086,5.049,0.05052919,0.0614831,0.5910864 "2017-09-22 15:00:00",13930,"MNRU",13.69,53.1,52.78,53.28,52.37,55.08,60.98,53.82,0.758,38.19,40.08,36.78,4.72,4.471,48.17,22.06,6.795,300.2835,5.045,0.05008201,0.0611193,0.5589674 "2017-09-22 15:05:00",13931,"MNRU",13.68,53.95,53.69,54.26,52.85,51.04,63.63,51.04,0.725,38.56,41.26,36.28,3.965,4.342,53.98,51.74,5.042,365.1814,5.04,0.05008201,0.0611193,0.5589674 "2017-09-22 15:10:00",13932,"MNRU",13.68,55.11,54.59,55.6,53.65,50.74,59.49,49.65,0.751,37.96,40.62,35.78,3.435,3.568,346.4,79.63,10.74,445.633,5.038,0.05008201,0.0611193,0.5589674 "2017-09-22 15:15:00",13933,"MNRU",13.68,55.78,55.16,55.84,54.81,50.16,53.01,46.97,0.761,37.03,38.85,35.25,3.385,3.427,285.9,14.22,10.08,521.6653,5.041,0.07561579,0.08804035,0.524132 "2017-09-22 15:20:00",13934,"MNRU",13.67,56.21,55.79,56.51,54.99,50.09,51.25,43.75,0.772,35.83,38.61,34.25,3.31,3.307,253.4,40.49,8.55,573.1302,5.045,0.07561579,0.08804035,0.524132 "2017-09-22 15:25:00",13935,"MNRU",13.66,56.27,56.57,57.12,56.09,54.5,54.5,46.87,0.842,38.23,40.3,36.26,3.337,3.453,181.8,78.16,8.77,642.575,5.047,0.07561579,0.08804035,0.524132 "2017-09-22 15:30:00",13936,"MNRU",13.67,53.15,54.89,56.33,53.09,58.64,62.13,53.21,0.808,39.82,43.15,37.52,4.464,3.924,113.7,17.95,12.71,654.3853,5.045,0.07998377,0.09280487,0.4866185 "2017-09-22 15:35:00",13937,"MNRU",13.51,53.27,53.07,53.4,52.72,53.72,60.13,51.99,0.744,38.07,39.59,36.04,6.01,5.304,99.2,19.36,10.08,514.7073,5.042,0.07998377,0.09280487,0.4866185 "2017-09-22 15:40:00",13938,"MNRU",13.7,53.88,53.07,53.88,52.54,54.19,61.21,53.75,0.767,38.17,39.93,36.86,7.016,6.481,110.7,12.96,11.18,334.8956,5.039,0.07998377,0.09280487,0.4866185 "2017-09-22 15:45:00",13939,"MNRU",13.67,55.34,54.78,55.47,53.76,53.88,60.5,52.73,0.805,39.29,41.46,37.66,6.795,6.926,99.3,15.28,11.84,331.9085,5.033,0.05702366,0.07126395,0.4465787 "2017-09-22 15:50:00",13940,"MNRU",13.67,53.51,54.45,55.47,53.51,58.56,61.14,51.92,0.818,39.6,40.76,37.92,6.178,6.551,99.3,15.93,8.77,411.6379,5.062,0.05702366,0.07126395,0.4465787 "2017-09-22 15:55:00",13941,"MNRU",13.67,53.81,53.51,53.87,53.26,56.9,61.68,51.24,0.804,38.44,40.76,35.98,5.398,5.855,89.2,20.32,6.138,413.8464,5.068,0.05702366,0.07126395,0.4465787 "2017-09-22 16:00:00",13942,"MNRU",13.67,54.66,54.28,54.66,53.69,53.27,58.42,50.79,0.776,37.73,39.71,36.43,4.098,4.678,52.39,28.32,6.357,315.8859,5.04,0.04369265,0.05663011,0.4048489 "2017-09-22 16:05:00",13943,"MNRU",13.66,54.59,54.86,55.15,54.53,51.81,57.2,49.54,0.753,38.31,40.19,36.17,3.518,3.725,67.76,27.07,4.822,290.1511,5.04,0.04369265,0.05663011,0.4048489 "2017-09-22 16:10:00",13944,"MNRU",13.67,54.35,54.43,54.84,54.11,56.72,58.18,49.3,0.817,38.39,40.04,35.72,3.366,3.438,84.2,22.24,5.699,300.1632,5.04,0.04369265,0.05663011,0.4048489 "2017-09-22 16:15:00",13945,"MNRU",13.65,55.88,54.66,56,54.05,56.49,63.17,54.55,0.86,40.28,42.09,38.11,4.29,3.764,56.51,11.58,9.86,307.8456,5.04,0.04823729,0.05838908,0.3611487 "2017-09-22 16:20:00",13946,"MNRU",13.65,54.17,54.92,55.94,54.11,56.72,56.72,50.59,0.812,38.34,40.67,36.3,5.055,4.684,50.97,25.56,10.3,328.4001,5.038,0.04823729,0.05838908,0.3611487 "2017-09-22 16:25:00",13947,"MNRU",13.65,53.68,53.86,54.29,53.62,59.1,59.44,53.84,0.831,38.73,40.14,37.44,5.974,5.509,46.94,10.88,9.64,329.3223,5.038,0.04823729,0.05838908,0.3611487 "2017-09-22 16:30:00",13948,"MNRU",13.65,53.56,53.52,53.8,53.31,58.99,62.01,56.45,0.825,39.54,40.83,38.36,5.795,6,44.6,12.51,8.33,297.414,5.037,0.03676349,0.04871651,0.3163668 "2017-09-22 16:35:00",13949,"MNRU",13.54,52.82,53.17,53.62,52.82,57.6,59.5,54.48,0.785,38.38,39.7,36.94,6.696,6.192,44.06,9.52,11.18,207.4264,5.034,0.03676349,0.04871651,0.3163668 "2017-09-22 16:40:00",13950,"MNRU",13.43,52.4,52.56,52.88,52.27,59.23,59.37,56.45,0.794,38.23,38.96,37.44,7.058,6.93,38.81,9.39,10.08,173.6167,5.032,0.03676349,0.04871651,0.3163668 "2017-09-22 16:45:00",13951,"MNRU",13.39,53.07,52.77,53.25,52.21,52.79,60.93,52.25,0.726,37.22,39.51,35.95,8.04,7.406,6.608,19.13,14.47,141.4954,5.031,0.02953115,0.04263617,0.2708619 "2017-09-22 16:50:00",13952,"MNRU",13.3,52.64,52.79,53.25,52.15,52.14,56.48,49.3,0.706,36.04,37.46,34.59,7.725,8.01,6.677,20.4,13.59,121.9306,5.033,0.02953115,0.04263617,0.2708619 "2017-09-22 16:55:00",13953,"MNRU",13.24,53.01,53.18,53.49,52.64,51.47,53.3,49.84,0.706,35.87,36.73,35.14,8.4,8.12,349.3,11.76,15.78,110.3221,5.037,0.02953115,0.04263617,0.2708619 "2017-09-22 17:00:00",13954,"MNRU",13.19,52.64,52.34,53.07,51.72,54.69,60.11,51.64,0.74,37.21,38.59,35.7,7.524,8.16,1.795,12.35,9.21,99.71883,5.035,0.02927075,0.04488552,0.2248097 "2017-09-22 17:05:00",13955,"MNRU",13.14,52.95,53.33,53.8,52.58,54.45,56.01,48.14,0.745,35.78,37.47,34.36,6.769,7.033,356,11.63,7.234,86.75755,5.033,0.02927075,0.04488552,0.2248097 "2017-09-22 17:10:00",13956,"MNRU",13.11,53.13,52.8,53.32,52.21,51.5,56.55,48.59,0.71,35.46,37.92,33.72,5.104,5.959,5.361,13.43,8.99,77.14413,5.032,0.02927075,0.04488552,0.2248097 "2017-09-22 17:15:00",13957,"MNRU",13.09,53.07,53,53.32,52.7,52.66,53.91,49.06,0.724,35.46,36.77,34.24,4.529,4.862,8.59,17.27,9.43,72.93428,5.032,0.02387461,0.03679864,0.1781186 "2017-09-22 17:20:00",13958,"MNRU",13.06,52.1,52.42,53.13,51.97,56.96,59.5,51.5,0.755,36.94,38.73,35.56,3.972,4.212,33.41,11.9,5.261,72.53339,5.031,0.02387461,0.03679864,0.1781186 "2017-09-22 17:25:00",13959,"MNRU",13.03,51.98,52.04,52.28,51.79,58.49,58.83,53.54,0.772,37.28,38.08,35.58,3.663,3.707,54.58,20.03,5.48,72.45062,5.031,0.02387461,0.03679864,0.1781186 "2017-09-22 17:30:00",13960,"MNRU",13.02,51.49,51.69,52.04,51.25,59.14,62.36,58.09,0.767,38.54,39.22,37.05,3.264,3.225,81.3,9.5,5.699,69.65849,5.03,0.01474355,0.02225278,0.1312589 "2017-09-22 17:35:00",13961,"MNRU",13.02,51.06,51.29,51.62,51,60.22,62.53,58.02,0.769,38.12,38.97,36.93,3.941,3.566,60.17,28.03,10.96,65.86474,5.028,0.01474355,0.02225278,0.1312589 "2017-09-22 17:40:00",13962,"MNRU",13.02,51.8,51.85,52.47,50.94,56.9,60.09,50.73,0.746,36.12,37.83,34.07,4.573,4.266,24.06,17.26,10.3,66.55972,5.025,0.01474355,0.02225278,0.1312589 "2017-09-22 17:45:00",13963,"MNRU",13,52.96,52.24,53.02,51.56,49.98,56.87,48.05,0.684,35.56,37.06,33.49,6.039,5.55,349,27.56,13.15,71.56494,5.024,0.01172937,0.02041567,0.08715626 "2017-09-22 17:50:00",13964,"MNRU",12.99,52.9,53.1,53.51,52.72,52.05,52.22,47.88,0.711,35,36.12,33.93,6.525,6.2,322.2,13.64,14.25,75.03341,5.025,0.01172937,0.02041567,0.08715626 "2017-09-22 17:55:00",13965,"MNRU",12.99,52.72,52.88,53.09,52.6,51.27,52.7,49.48,0.696,35.29,36.15,34.36,7.497,7.053,320.6,12.61,12.28,77.17034,5.026,0.01172937,0.02041567,0.08715626 "2017-09-22 18:00:00",13966,"MNRU",13,53.21,53.05,53.27,52.6,50.29,51.44,47.65,0.695,34.94,35.74,33.81,7.516,7.42,331.2,13.51,12.06,77.86658,5.027,0.01524074,0.02929275,0.04747336 "2017-09-22 18:05:00",13967,"MNRU",13.01,51.07,51.83,53.27,50.83,59.52,61.62,50.15,0.76,37.09,38.68,34.98,6.708,7.243,34.48,18.75,6.576,81.56383,5.028,0.01524074,0.02929275,0.04747336 "2017-09-22 18:10:00",13968,"MNRU",13.24,52.48,51.59,52.66,50.65,58.3,59.62,51.68,0.784,35.74,38.46,34.37,5.107,5.914,67.74,28.7,7.672,88.7736,5.027,0.01524074,0.02929275,0.04747336 "2017-09-22 18:15:00",13969,"MNRU",13.84,52.91,52.45,52.91,52.12,52.8,61.01,52.63,0.722,38.12,39.32,35.92,3.92,4.476,27.57,17.09,7.453,130.4459,5.03,0.0205027,0.03169236,0.0206182 "2017-09-22 18:20:00",13970,"MNRU",13.8,53.28,53.11,53.64,52.67,52.16,56.23,50.7,0.722,36.54,38.25,35.31,4.029,3.8,4.96,23.96,12.71,176.2221,5.035,0.0205027,0.03169236,0.0206182 "2017-09-22 18:25:00",13971,"MNRU",13.79,53.16,52.99,53.28,52.79,52.77,54.09,50.91,0.728,35.89,37.01,35.24,6.055,5.068,347.2,8.76,13.15,213.1925,5.04,0.0205027,0.03169236,0.0206182 "2017-09-22 18:30:00",13972,"MNRU",13.78,52.91,52.92,53.16,52.67,53.99,54.06,50.13,0.738,35.88,36.77,34.92,7.29,6.737,355.4,13.34,11.18,208.2623,5.042,0.01504424,0.01930732,2.5E-007 "2017-09-22 18:35:00",13973,"MNRU",13.51,51.2,51.65,52.91,51.02,55.01,59.89,54.09,0.706,36.93,37.87,35.62,7.67,7.727,25.33,13.21,10.74,190.4396,5.043,0.01504424,0.01930732,2.5E-007 "2017-09-22 18:40:00",13974,"MNRU",13.33,51.08,51.15,51.45,50.9,57.25,60.37,55.08,0.731,37.03,37.92,35.7,5.934,6.714,20.53,14.1,6.138,168.6846,5.045,0.01504424,0.01930732,2.5E-007 "2017-09-22 18:45:00",13975,"MNRU",13.26,51.69,51.08,51.81,50.71,55.21,59.18,53.92,0.721,36.47,37.26,35.36,4.614,5.294,9.01,15.12,6.576,146.7029,5.047,0.0113809,0.01432141,2.5E-007 "2017-09-22 18:50:00",13976,"MNRU",13.19,50.59,51.01,51.87,50.47,58.27,59.01,54.94,0.731,36.51,37.11,35.92,3.872,4.17,16.35,9.93,5.699,124.7622,5.047,0.0113809,0.01432141,2.5E-007 "2017-09-22 18:55:00",13977,"MNRU",13.13,50.96,50.88,51.2,50.47,53.28,59.32,53.21,0.677,36.01,37.02,34.55,4.474,4.115,353,10.4,9.64,104.6365,5.046,0.0113809,0.01432141,2.5E-007 "2017-09-22 19:00:00",13978,"MNRU",13.07,51.14,50.89,51.2,50.47,53.72,56.47,52.8,0.688,35.2,36.23,34.38,5.767,4.882,336.7,18.06,12.06,85.47858,5.042,0.00701694,0.009572339,2.5E-007 "2017-09-22 19:05:00",13979,"MNRU",13,49.61,50.45,51.2,49.61,58.6,58.6,53.55,0.709,34.99,35.85,34.38,7.605,6.681,333.4,20.93,13.59,65.42161,5.036,0.00701694,0.009572339,2.5E-007 "2017-09-22 19:10:00",13980,"MNRU",12.96,48.94,49.16,49.74,48.64,62.4,62.81,58.71,0.736,36.11,37.06,35.62,8.68,8.28,1.38,12.94,14.25,44.31669,5.029,0.00701694,0.009572339,2.5E-007 "2017-09-22 19:15:00",13981,"MNRU",12.92,47.96,48.1,48.88,47.6,63.76,64.87,62.26,0.725,36.33,36.95,35.75,8.88,8.87,5.865,12.6,12.28,27.66871,5.022,0.006738408,0.008654334,2.5E-007 "2017-09-22 19:20:00",13982,"MNRU",12.89,46.8,47.34,48.08,46.74,66.37,66.98,63.72,0.722,36.37,36.76,36,8.24,8.58,8.08,10.71,11.62,17.62751,5.018,0.006738408,0.008654334,2.5E-007 "2017-09-22 19:25:00",13983,"MNRU",12.87,46.93,46.9,47.17,46.56,65.56,66.84,64.74,0.717,36.04,36.48,35.66,8.01,8.04,6.685,11.75,12.06,12.93509,5.015,0.006738408,0.008654334,2.5E-007 "2017-09-22 19:30:00",13984,"MNRU",12.86,46.93,46.97,47.23,46.75,65.01,65.79,64.64,0.711,35.9,36.19,35.61,7.872,8.05,0.653,14.03,11.84,8.459816,5.011,0.004820598,0.00623981,2.5E-007 "2017-09-22 19:35:00",13985,"MNRU",12.85,46.69,47.09,47.42,46.69,65.8,65.8,64.07,0.713,35.85,36.1,35.6,7.82,7.883,358.3,12.4,11.84,5.189827,5.009,0.004820598,0.00623981,2.5E-007 "2017-09-22 19:40:00",13986,"MNRU",12.85,46.5,46.63,46.93,46.32,66.07,66.17,64.91,0.711,35.77,36.06,35.44,7.398,7.585,359.9,13.66,11.62,3.001758,5.007,0.004820598,0.00623981,2.5E-007 "2017-09-22 19:45:00",13987,"MNRU",12.84,46.87,46.45,46.93,46.14,64.78,67.05,64.41,0.707,35.72,36.06,35.35,7.339,7.311,0.667,14.17,11.18,1.630946,5.005,0.004195403,0.005558416,2.5E-007 "2017-09-22 19:50:00",13988,"MNRU",12.84,46.2,46.57,46.99,46.14,66.07,66.37,64.64,0.703,35.63,35.84,35.36,7.408,7.352,1.154,11.94,10.08,0.7672048,5.004,0.004195403,0.005558416,2.5E-007 "2017-09-22 19:55:00",13989,"MNRU",12.83,46.57,46.39,46.75,46.08,65.19,66.54,64.71,0.703,35.53,35.87,35.28,7.513,7.499,0.544,10.89,11.4,0.2910551,5.004,0.004195403,0.005558416,2.5E-007 "2017-09-22 20:00:00",13990,"MNRU",12.83,46.2,46.41,46.69,46.14,66.24,66.54,65.19,0.705,35.59,35.93,35.3,7.164,7.345,356.6,10.87,9.43,0.09439201,5.004,0.003969986,0.00530054,2.5E-007 "2017-09-22 20:05:00",13991,"MNRU",12.83,46.26,46.37,46.57,46.08,65.02,66.24,64.95,0.693,35.44,35.7,35.17,6.954,7.05,354.3,10.89,9.64,0.02805063,5.004,0.003969986,0.00530054,2.5E-007 "2017-09-22 20:10:00",13992,"MNRU",12.83,46.02,46.14,46.5,45.83,65.76,66.58,64.95,0.695,35.36,35.7,35.1,6.626,6.761,356.9,10.84,9.21,0.0007621157,5.004,0.003969986,0.00530054,2.5E-007 "2017-09-22 20:15:00",13993,"MNRU",12.82,45.83,45.85,46.14,45.65,65.39,66.41,65.05,0.686,35.08,35.35,34.87,6.889,6.77,0.658,12.61,11.18,0,5.005,0.003545574,0.00482901,2.5E-007 "2017-09-22 20:20:00",13994,"MNRU",12.82,46.14,46.08,46.32,45.89,64.34,65.56,64.03,0.683,34.91,35.22,34.62,6.956,6.918,357.7,9.92,9.21,0,5.005,0.003545574,0.00482901,2.5E-007 "2017-09-22 20:25:00",13995,"MNRU",12.82,45.89,45.9,46.32,45.71,64.78,65.93,64.37,0.681,34.95,35.26,34.55,6.983,6.902,357.3,11.56,12.28,0,5.005,0.003545574,0.00482901,2.5E-007 "2017-09-22 20:30:00",13996,"MNRU",12.81,45.71,45.8,46.02,45.59,65.39,65.8,64.64,0.683,34.79,35.13,34.53,7.124,7.04,357.8,11.2,12.49,0,5.006,0.003695617,0.005002512,2.5E-007 "2017-09-22 20:35:00",13997,"MNRU",12.81,46.14,46.02,46.38,45.71,63.76,65.52,63.02,0.677,34.66,35,34.18,7.63,7.353,353.6,12.04,15.34,0,5.007,0.003695617,0.005002512,2.5E-007 "2017-09-22 20:40:00",13998,"MNRU",12.81,45.72,45.93,46.26,45.65,65.16,65.73,63.73,0.681,34.75,35.04,34.49,8.02,7.912,352.8,9.5,12.28,0,5.008,0.003695617,0.005002512,2.5E-007 "2017-09-22 20:45:00",13999,"MNRU",12.81,45.66,45.71,45.9,45.53,64.95,66.35,64.89,0.677,34.85,35.1,34.49,8.03,8,351.8,11.59,12.28,0,5.009,0.004263268,0.005610312,2.5E-007 "2017-09-22 20:50:00",14000,"MNRU",12.81,45.6,45.79,46.15,45.42,66.07,66.45,64.21,0.687,34.87,35.13,34.46,7.75,7.994,353,10.77,11.84,0,5.009,0.004263268,0.005610312,2.5E-007 "2017-09-22 20:55:00",14001,"MNRU",12.81,45.9,45.77,46.09,45.48,65.23,66.58,64.82,0.686,34.92,35.22,34.63,7.716,7.678,355.9,12.57,12.06,0,5.009,0.004263268,0.005610312,2.5E-007 "2017-09-22 21:00:00",14002,"MNRU",12.81,45.78,45.94,46.09,45.78,66.41,66.41,65.02,0.696,35.06,35.38,34.8,7.66,7.752,353,9.27,10.96,0.0001317605,5.009,0.004163628,0.005478837,2.5E-007 "2017-09-22 21:05:00",14003,"MNRU",12.8,46.15,46.02,46.27,45.72,65.13,66.35,64.59,0.692,35.05,35.31,34.79,7.775,7.647,348.5,11.09,12.71,0.0003658021,5.01,0.004163628,0.005478837,2.5E-007 "2017-09-22 21:10:00",14004,"MNRU",12.79,46.58,46.36,46.64,46.09,64.52,65.33,63.67,0.696,35.01,35.28,34.71,7.977,7.934,349.2,9.38,11.84,0.0006167843,5.011,0.004163628,0.005478837,2.5E-007 "2017-09-22 21:15:00",14005,"MNRU",12.8,46.82,46.58,46.89,46.33,63.16,65.3,63.03,0.688,35.14,35.51,34.8,8.15,7.992,348.9,10.47,12.49,0.0006211845,5.013,0.00443637,0.005821457,2.5E-007 "2017-09-22 21:20:00",14006,"MNRU",12.79,46.7,46.82,47.01,46.64,63.77,64.18,62.35,0.692,35.01,35.4,34.57,8.02,8.13,346.4,9.05,10.52,0.0003871429,5.014,0.00443637,0.005821457,2.5E-007 "2017-09-22 21:25:00",14007,"MNRU",12.79,46.4,46.65,46.83,46.34,65.37,65.44,63.09,0.701,35.12,35.54,34.75,7.53,7.864,349.1,10.16,9.64,0.0001361606,5.016,0.00443637,0.005821457,2.5E-007 "2017-09-22 21:30:00",14008,"MNRU",12.79,46.16,46.19,46.46,45.91,65.78,66.66,64.59,0.699,35.34,35.68,34.96,6.456,7.014,353.2,10.9,8.33,0.0001286334,5.018,0.004416377,0.005825503,2.5E-007 "2017-09-22 21:35:00",14009,"MNRU",12.79,46.83,46.27,46.89,45.97,62.45,66.15,61.94,0.68,34.88,35.5,34.14,6.275,6.232,349,13.38,13.15,0.000188244,5.019,0.004416377,0.005825503,2.5E-007 "2017-09-22 21:40:00",14010,"MNRU",12.79,46.34,46.52,46.89,46.22,63.5,63.91,62.25,0.679,34.66,35,34.19,6.559,6.303,337.8,9.56,11.62,0.000188244,5.019,0.004416377,0.005825503,2.5E-007 "2017-09-22 21:45:00",14011,"MNRU",12.79,46.4,46.42,46.83,46.1,62.79,63.6,61.33,0.673,34.36,34.69,33.93,7.868,7.251,343.9,8.64,12.49,5.961061E-005,5.02,0.003814536,0.005212212,2.5E-007 "2017-09-22 21:50:00",14012,"MNRU",12.79,45.18,45.58,46.46,45.06,66.36,66.86,62.76,0.679,34.69,35.04,34.32,7.6,7.833,351.3,9.63,9.86,0,5.019,0.003814536,0.005212212,2.5E-007 "2017-09-22 21:55:00",14013,"MNRU",12.79,44.88,45.15,45.43,44.88,66.73,66.76,65.44,0.675,34.52,34.72,34.24,7.216,7.449,344.8,9.18,9.43,0,5.019,0.003814536,0.005212212,2.5E-007 "2017-09-22 22:00:00",14014,"MNRU",12.78,44.82,44.75,44.94,44.63,66.86,67.31,66.63,0.675,34.48,34.65,34.28,6.534,6.809,342.7,9.73,9.43,0,5.018,0.003685009,0.004922864,2.5E-007 "2017-09-22 22:05:00",14015,"MNRU",12.78,44.39,44.63,44.94,44.33,68.02,68.19,66.63,0.676,34.53,34.73,34.29,6.922,6.717,347.3,9.6,10.96,0,5.017,0.003685009,0.004922864,2.5E-007 "2017-09-22 22:10:00",14016,"MNRU",12.78,44.14,44.25,44.45,44.02,69.17,69.17,67.98,0.681,34.57,34.75,34.33,6.907,6.923,343.3,8.63,10.08,0,5.016,0.003685009,0.004922864,2.5E-007 "2017-09-22 22:15:00",14017,"MNRU",12.78,43.47,43.85,44.14,43.47,70.73,70.73,69,0.678,34.58,34.8,34.35,6.547,6.808,345,8.73,7.453,0,5.015,0.002817943,0.003882227,2.5E-007 "2017-09-22 22:20:00",14018,"MNRU",12.78,43.29,43.34,43.6,43.11,71.24,71.48,70.66,0.678,34.63,34.81,34.42,5.797,6.176,346.7,8.67,7.453,0,5.013,0.002817943,0.003882227,2.5E-007 "2017-09-22 22:25:00",14019,"MNRU",12.78,43.05,43.19,43.35,42.99,72.09,72.09,71.21,0.68,34.61,34.79,34.44,5.404,5.526,342.1,6.506,7.453,0,5.012,0.002817943,0.003882227,2.5E-007 "2017-09-22 22:30:00",14020,"MNRU",12.78,43.23,43.02,43.29,42.8,71.07,72.36,71.04,0.675,34.62,34.77,34.44,5.627,5.399,336.7,7.234,10.08,0,5.011,0.001505079,0.002311056,2.5E-007 "2017-09-22 22:35:00",14021,"MNRU",12.77,43.17,43.29,43.48,43.11,71.48,71.68,70.84,0.678,34.6,34.81,34.36,6.06,5.86,339,7.376,8.55,0,5.01,0.001505079,0.002311056,2.5E-007 "2017-09-22 22:40:00",14022,"MNRU",12.77,43.3,43.34,43.6,43.05,71.42,71.42,70.63,0.68,34.61,34.78,34.35,6.528,6.327,342.3,6.961,8.55,0,5.011,0.001505079,0.002311056,2.5E-007 "2017-09-22 22:45:00",14023,"MNRU",12.77,42.93,43.14,43.36,42.87,71.69,72.03,71.18,0.673,34.59,34.77,34.38,6.497,6.627,345.3,7.946,8.77,0,5.011,0.001928332,0.002798235,2.5E-007 "2017-09-22 22:50:00",14024,"MNRU",12.77,42.75,42.92,43.11,42.69,72.26,72.3,71.42,0.674,34.49,34.73,34.25,6.299,6.392,347.1,6.062,8.33,0,5.011,0.001928332,0.002798235,2.5E-007 "2017-09-22 22:55:00",14025,"MNRU",12.77,42.5,42.47,42.81,42.26,72.71,73.28,72.26,0.672,34.38,34.56,34.15,5.866,6.084,341.1,6.11,8.55,0,5.011,0.001928332,0.002798235,2.5E-007 "2017-09-22 23:00:00",14026,"MNRU",12.77,42.26,42.51,42.87,42.14,73.11,73.11,71.28,0.669,34.19,34.41,34,5.927,5.855,334.2,8.95,9.21,0,5.011,0.001625829,0.002419679,2.5E-007 "2017-09-22 23:05:00",14027,"MNRU",12.77,42.87,42.57,42.99,42.08,70.5,73.11,70.5,0.661,34.13,34.34,33.87,6.201,6.031,333.1,7.893,9.64,0,5.012,0.001625829,0.002419679,2.5E-007 "2017-09-22 23:10:00",14028,"MNRU",12.77,42.44,42.64,42.99,42.44,70.91,71.28,70.43,0.654,33.86,34.08,33.69,6.558,6.374,339.2,7.308,8.99,0,5.013,0.001625829,0.002419679,2.5E-007 "2017-09-22 23:15:00",14029,"MNRU",12.76,43.18,42.91,43.36,42.44,68.4,70.91,68.4,0.648,33.72,33.92,33.49,7.028,6.795,337.4,7.428,11.18,0,5.013,0.002047895,0.002929133,2.5E-007 "2017-09-22 23:20:00",14030,"MNRU",12.76,43.18,43.24,43.48,43.05,68.94,69.21,68.19,0.654,33.71,33.92,33.52,7.307,7.223,340.2,9.93,10.08,0,5.014,0.002047895,0.002929133,2.5E-007 "2017-09-22 23:25:00",14031,"MNRU",12.76,43.18,43.17,43.36,42.99,69.01,69.38,68.46,0.654,33.69,33.92,33.44,7.619,7.485,342.1,7.399,10.3,0,5.015,0.002047895,0.002929133,2.5E-007 "2017-09-22 23:30:00",14032,"MNRU",12.76,42.75,42.92,43.24,42.63,70.09,70.5,68.53,0.654,33.71,33.94,33.5,7.481,7.56,344.9,6.844,9.64,0,5.015,0.002958194,0.003975623,2.5E-007 "2017-09-22 23:35:00",14033,"MNRU",12.76,43.18,42.94,43.3,42.69,68.84,70.26,68.7,0.653,33.69,33.92,33.5,7.429,7.416,342.2,7.796,10.08,0,5.016,0.002958194,0.003975623,2.5E-007 "2017-09-22 23:40:00",14034,"MNRU",12.76,43.18,43.21,43.36,43.05,68.8,69.04,68.33,0.652,33.64,33.82,33.46,7.412,7.4,342.9,7.049,9.86,0,5.016,0.002958194,0.003975623,2.5E-007 "2017-09-22 23:45:00",14035,"MNRU",12.75,43.18,43.16,43.42,42.93,68.67,69.52,68.6,0.651,33.71,33.89,33.45,7.057,7.249,345.7,7.18,8.77,0,5.017,0.002928593,0.003945289,2.5E-007 "2017-09-22 23:50:00",14036,"MNRU",12.75,42.5,42.79,43.3,42.44,71.21,71.28,68.53,0.658,33.81,34,33.48,6.283,6.683,344.8,6.947,6.576,0.000135556,5.017,0.002928593,0.003945289,2.5E-007 "2017-09-22 23:55:00",14037,"MNRU",12.75,42.75,42.62,42.93,42.38,69.48,71.18,69.45,0.648,33.6,33.83,33.37,5.663,5.95,340.3,7.206,7.672,0.0001882722,5.017,0.002928593,0.003945289,2.5E-007 "2017-09-23 00:00:00",14038,"MNRU",12.75,42.69,42.8,42.99,42.63,69.65,69.75,69.08,0.648,33.51,33.73,33.35,5.412,5.52,339.8,7.102,8.11,0.0001882722,5.017,0.00196109,0.00285361,2.5E-007 "2017-09-23 00:05:00",14039,"MNRU",12.75,42.44,42.56,42.81,42.44,70.16,70.6,69.69,0.647,33.55,33.77,33.31,5.419,5.401,341.1,7.498,7.014,5.271622E-005,5.018,0.00196109,0.00285361,2.5E-007 "2017-09-23 00:10:00",14040,"MNRU",12.75,42.5,42.46,42.63,42.26,70.98,71.35,70.23,0.656,33.68,33.89,33.45,5.019,5.238,346.6,6.428,6.138,0,5.018,0.00196109,0.00285361,2.5E-007 "2017-09-23 00:15:00",14041,"MNRU",12.75,42.14,42.29,42.56,42.08,71.99,72.03,70.94,0.656,33.71,33.9,33.47,4.612,4.819,346.6,6.563,5.918,0,5.018,0.001174548,0.001925796,2.5E-007 "2017-09-23 00:20:00",14042,"MNRU",12.74,41.71,42,42.2,41.71,72.3,72.5,71.72,0.648,33.69,33.88,33.47,4.063,4.355,340.6,6.61,5.042,8.723333E-005,5.017,0.001174548,0.001925796,2.5E-007 "2017-09-23 00:25:00",14043,"MNRU",12.74,41.47,41.72,41.89,41.47,73.62,73.62,72.09,0.654,33.54,33.76,33.35,3.692,3.925,349,14.64,4.822,0.0001882734,5.015,0.001174548,0.001925796,2.5E-007 "2017-09-23 00:30:00",14044,"MNRU",12.74,40.31,40.53,41.53,40.06,76.61,77.63,73.66,0.65,33.77,34,33.51,2.882,3.318,90.2,16.18,3.069,0.0001882734,5.013,-0.0002960206,6.847317E-005,2.5E-007 "2017-09-23 00:35:00",14045,"MNRU",12.74,40.12,40.3,40.49,40.06,77.39,77.49,76.27,0.652,33.64,33.84,33.39,1.776,2.326,119.7,11.51,1.315,0.00010104,5.012,-0.0002960206,6.847317E-005,2.5E-007 "2017-09-23 00:40:00",14046,"MNRU",12.74,40.24,40.3,40.55,40,75.93,77.35,75.49,0.643,33.41,33.68,33.2,0.862,1.289,77.04,34.65,1.973,0,5.011,-0.0002960206,6.847317E-005,2.5E-007 "2017-09-23 00:45:00",14047,"MNRU",12.73,40.37,40.5,40.79,40.18,74.37,75.96,74.3,0.633,33.17,33.44,32.81,0.692,0.699,93.8,19.27,2.85,0,5.011,-0.003343155,-0.004384111,2.5E-007 "2017-09-23 00:50:00",14048,"MNRU",12.73,39.27,40.01,40.55,39.21,78.44,78.44,74.23,0.639,33.05,33.33,32.8,1.29,1.016,127.8,21.35,3.507,0,5.01,-0.003343155,-0.004384111,2.5E-007 "2017-09-23 00:55:00",14049,"MNRU",12.72,39.27,39.16,39.51,38.72,78.41,80.2,78.34,0.639,33.31,33.72,32.8,2.176,1.742,146.8,17.12,4.603,0,5.01,-0.003343155,-0.004384111,2.5E-007 "2017-09-23 01:00:00",14050,"MNRU",12.72,39.02,39.04,39.45,38.78,79.66,79.8,78.27,0.643,33.1,33.3,32.81,1.728,1.99,166.6,44.73,0.877,0,5.009,-0.003184424,-0.004122767,2.5E-007 "2017-09-23 01:05:00",14051,"MNRU",12.72,39.08,39.28,39.63,38.9,76.81,79.73,76.37,0.622,32.82,33.32,32.35,1.194,1.409,135.5,86.9,1.534,6.087542E-005,5.006,-0.003184424,-0.004122767,2.5E-007 "2017-09-23 01:10:00",14052,"MNRU",12.72,38.72,39.03,39.27,38.66,76.91,77.76,76.47,0.614,32.43,32.77,32.01,0.462,0.787,105.8,55.35,2.192,0.0004298933,5.004,-0.003184424,-0.004122767,2.5E-007 "2017-09-23 01:15:00",14053,"MNRU",12.72,38.78,38.69,39.15,38.29,78.78,79.12,76.88,0.63,32.52,32.93,31.98,1.065,0.775,149.3,21.57,2.85,0.0007574907,5.004,-0.004046521,-0.005618811,2.5E-007 "2017-09-23 01:20:00",14054,"MNRU",12.71,39.27,39.06,39.39,38.78,77.73,78.85,77.42,0.633,32.82,33.12,32.44,1.382,1.254,149.2,22.55,2.63,0.001235705,5.004,-0.004046521,-0.005618811,2.5E-007 "2017-09-23 01:25:00",14055,"MNRU",12.71,39.15,39.31,39.63,39.02,77.59,77.73,76.23,0.629,32.69,33.1,32.4,1.64,1.469,134,11.17,3.069,0.002050302,5.004,-0.004046521,-0.005618811,2.5E-007 "2017-09-23 01:30:00",14056,"MNRU",12.71,38.47,38.93,39.45,38.47,79.39,79.42,77.35,0.627,32.71,33.05,32.45,1.887,1.756,159.4,13.02,3.288,0.00265717,5.005,-0.003276961,-0.004281705,2.5E-007 "2017-09-23 01:35:00",14057,"MNRU",12.71,38.29,38.72,39.15,38.23,79.19,80.3,78.37,0.621,32.87,33.31,32.34,2.447,2.154,172,6.141,3.288,0.003033736,5.005,-0.003276961,-0.004281705,2.5E-007 "2017-09-23 01:40:00",14058,"MNRU",12.71,37.19,37.58,38.35,37.13,82.9,83,79.22,0.623,32.46,32.7,32.13,2.886,2.745,188.4,3.396,3.507,0.002590704,5.004,-0.003276961,-0.004281705,2.5E-007 "2017-09-23 01:45:00",14059,"MNRU",12.7,37.74,37.31,37.92,36.76,82,84.4,81.8,0.63,32.67,33.49,32.06,2.961,2.895,185.7,3.522,3.507,0.001857076,5.002,-0.002156164,-0.002518148,2.5E-007 "2017-09-23 01:50:00",14060,"MNRU",12.69,36.64,37.43,37.92,36.58,82.3,82.3,80.7,0.605,32.23,32.79,31.59,2.853,2.963,197.5,12.29,3.726,0.001141011,5,-0.002156164,-0.002518148,2.5E-007 "2017-09-23 01:55:00",14061,"MNRU",12.69,37.8,36.98,37.92,36.46,84,85.2,82.3,0.646,32.72,33.64,31.67,2.376,2.616,211.7,6.173,2.63,0.0009910462,4.998,-0.002156164,-0.002518148,2.5E-007 "2017-09-23 02:00:00",14062,"MNRU",12.69,38.29,38.59,39.09,37.8,80.9,83.9,79.46,0.634,33.3,33.62,32.94,2.053,2.264,205.9,5.591,2.411,0.001125375,4.998,-0.002206228,-0.002589782,2.5E-007 "2017-09-23 02:05:00",14063,"MNRU",12.69,38.11,38.28,38.54,38.05,82.3,82.5,80.9,0.641,33.31,33.55,32.97,1.635,1.758,206.1,10.28,2.192,0.001118479,4.997,-0.002206228,-0.002589782,2.5E-007 "2017-09-23 02:10:00",14064,"MNRU",12.69,37.26,37.53,38.17,37.13,84.4,85,82.3,0.636,33.09,33.35,32.82,1.629,1.604,221.8,10.58,2.192,0.0005278597,4.998,-0.002206228,-0.002589782,2.5E-007 "2017-09-23 02:15:00",14065,"MNRU",12.69,39.82,38.62,39.82,37.2,77.63,85.3,77.63,0.647,33.64,34.05,32.94,1.587,1.591,241.4,4.047,2.411,0.0001926944,5,-0.003263104,-0.004240081,2.5E-007 "2017-09-23 02:20:00",14066,"MNRU",12.68,38.91,39.44,39.95,38.85,78.31,78.45,76.48,0.629,33,33.45,32.53,1.733,1.71,237.2,7.484,2.63,0,5,-0.003263104,-0.004240081,2.5E-007 "2017-09-23 02:25:00",14067,"MNRU",12.68,38.67,38.61,38.91,38.36,82.4,82.4,78.31,0.656,33.16,33.88,32.69,1.511,1.637,215.3,7.591,1.534,0,5.001,-0.003263104,-0.004240081,2.5E-007 "2017-09-23 02:30:00",14068,"MNRU",12.67,39.03,38.21,39.03,37.81,80.7,84.9,80.7,0.652,33.74,34.06,33.53,1.559,1.526,220,41.26,3.726,0,5.005,-0.00322068,-0.004176068,2.5E-007 "2017-09-23 02:35:00",14069,"MNRU",12.67,39.7,39.69,40.19,39.09,75.94,80.6,75.8,0.63,33.04,33.65,32.75,1.444,1.436,110.3,66.07,4.165,0,5.006,-0.00322068,-0.004176068,2.5E-007 "2017-09-23 02:40:00",14070,"MNRU",12.67,38.97,39.54,39.89,38.91,77.23,77.29,75.4,0.622,32.6,32.83,32.32,1.877,1.731,79.45,13.14,5.699,0,5.007,-0.00322068,-0.004176068,2.5E-007 "2017-09-23 02:45:00",14071,"MNRU",12.67,38.06,38.55,39.03,38.06,78.93,78.96,77.23,0.614,32.29,32.57,32.1,1.903,1.922,76.74,8.25,3.507,0,5.008,-0.002955928,-0.003758396,2.5E-007 "2017-09-23 02:50:00",14072,"MNRU",12.66,37.82,38.09,38.31,37.82,80.3,80.3,78.93,0.618,32.37,32.63,32.16,1.594,1.844,88.3,0.799,1.754,0,5.009,-0.002955928,-0.003758396,2.5E-007 "2017-09-23 02:55:00",14073,"MNRU",12.67,37.82,37.9,38.07,37.76,79.92,80.6,79.65,0.615,32.37,32.6,32.11,0.847,1.14,121.3,40.06,0,0,5.01,-0.002955928,-0.003758396,2.5E-007 "2017-09-23 03:00:00",14074,"MNRU",12.66,37.58,37.5,38.06,37.09,81.4,81.7,79.24,0.621,31.98,32.55,31.58,0.424,0.535,193.8,7.42,2.411,0,5.008,-0.003758659,-0.005114593,2.5E-007 "2017-09-23 03:05:00",14075,"MNRU",12.66,37.58,37.39,37.82,36.97,81.1,81.7,79.24,0.618,32.04,32.57,31.27,0.68,0.502,172.4,25.84,2.192,0,5.007,-0.003758659,-0.005114593,2.5E-007 "2017-09-23 03:10:00",14076,"MNRU",12.65,38.31,37.98,38.44,37.58,79.07,81.1,79.04,0.621,32.37,32.61,32.16,1.156,0.919,154,11.05,2.85,0,5.006,-0.003758659,-0.005114593,2.5E-007 "2017-09-23 03:15:00",14077,"MNRU",12.65,37.64,38.27,38.56,37.52,79.58,79.65,78.43,0.609,32.32,32.75,31.74,1.212,1.31,167.1,20.66,2.411,0,5.006,-0.004165303,-0.005851084,2.5E-007 "2017-09-23 03:20:00",14078,"MNRU",12.65,37.7,37.44,37.76,37.21,82.2,82.2,79.65,0.63,32.3,32.81,31.78,1.112,1.197,219,9,1.754,0,5.007,-0.004165303,-0.005851084,2.5E-007 "2017-09-23 03:25:00",14079,"MNRU",12.65,38.13,37.94,38.25,37.58,83.6,83.8,81.7,0.651,33.12,33.72,32.65,0.91,0.998,187,8.35,1.315,0,5.007,-0.004165303,-0.005851084,2.5E-007 "2017-09-23 03:30:00",14080,"MNRU",12.64,38.44,38.32,38.5,38.07,84.7,85.8,82.3,0.668,34,34.63,33.23,1.304,1.029,182.8,9.65,3.288,0,5.007,-0.00400321,-0.005535088,2.5E-007 "2017-09-23 03:35:00",14081,"MNRU",12.63,38.93,38.76,38.99,38.44,84.7,84.8,83.2,0.681,34.29,34.76,33.92,1.519,1.433,172.2,25.8,3.069,0,5.01,-0.00400321,-0.005535088,2.5E-007 "2017-09-23 03:40:00",14082,"MNRU",12.63,39.23,38.96,39.23,38.8,80.9,85.7,80.9,0.658,34.64,35.18,33.78,1.596,1.568,236.6,12.52,1.754,0,5.013,-0.00400321,-0.005535088,2.5E-007 "2017-09-23 03:45:00",14083,"MNRU",12.63,39.41,39.46,39.66,39.05,80.6,81.9,78.81,0.66,33.97,34.53,33.28,1.63,1.615,164.4,42.46,3.507,0,5.015,-0.003468456,-0.004570299,2.5E-007 "2017-09-23 03:50:00",14084,"MNRU",12.63,39.29,39.49,39.66,39.29,82.7,82.7,78.94,0.674,34.02,34.66,33.47,1.674,1.545,137.4,9.87,3.069,0,5.017,-0.003468456,-0.004570299,2.5E-007 "2017-09-23 03:55:00",14085,"MNRU",12.62,38.93,39.13,39.42,38.93,85.3,85.4,82.5,0.686,34.6,35.14,34.17,2.002,1.832,144.4,9.18,3.288,0,5.018,-0.003468456,-0.004570299,2.5E-007 "2017-09-23 04:00:00",14086,"MNRU",12.62,38.81,38.86,39.05,38.68,86,86.1,85.2,0.688,34.93,35.13,34.73,2.088,2.059,150,8.24,3.288,0,5.02,-0.003171956,-0.004070949,2.5E-007 "2017-09-23 04:05:00",14087,"MNRU",12.61,38.93,38.86,39.11,38.68,85.4,86,85.4,0.687,34.98,35.2,34.81,2.177,2.196,166.1,6.808,2.85,0,5.021,-0.003171956,-0.004070949,2.5E-007 "2017-09-23 04:10:00",14088,"MNRU",12.61,39.11,39.08,39.23,38.93,83.8,85.5,83.8,0.678,34.92,35.14,34.56,2.086,2.236,164.9,18.66,3.507,0,5.022,-0.003171956,-0.004070949,2.5E-007 "2017-09-23 04:15:00",14089,"MNRU",12.61,39.29,39.22,39.42,39.05,84.9,85.1,83.5,0.693,34.93,35.28,34.5,1.317,1.696,122.7,48.54,1.096,0,5.023,-0.003030057,-0.003827168,2.5E-007 "2017-09-23 04:20:00",14090,"MNRU",12.61,39.41,39.26,39.41,39.11,86,86.1,84.8,0.705,35.23,35.6,34.96,0.736,1.008,260.3,62.18,1.315,0.0001249117,5.023,-0.003030057,-0.003827168,2.5E-007 "2017-09-23 04:25:00",14091,"MNRU",12.6,39.54,39.3,39.6,39.11,84.2,86.6,84.2,0.694,35.35,35.76,35.04,0.542,0.467,306.4,43,4.822,0.0001883092,5.024,-0.003030057,-0.003827168,2.5E-007 "2017-09-23 04:30:00",14092,"MNRU",12.6,39.84,39.73,40.03,39.42,83.1,84.2,83.1,0.693,35.22,35.49,34.95,0.909,0.749,357,44.97,2.411,0.0001883092,5.025,-0.004661199,-0.006731032,2.5E-007 "2017-09-23 04:35:00",14093,"MNRU",12.6,39.96,39.99,40.15,39.78,83.7,84.2,82.8,0.701,35.37,35.75,35.01,0.802,0.859,67.6,67.29,0.219,6.339742E-005,5.025,-0.004661199,-0.006731032,2.5E-007 "2017-09-23 04:40:00",14094,"MNRU",12.59,40.02,39.99,40.15,39.84,83.6,84.6,83.3,0.702,35.55,35.84,35.22,0.65,0.823,116.7,59.65,2.192,0,5.025,-0.004661199,-0.006731032,2.5E-007 "2017-09-23 04:45:00",14095,"MNRU",12.59,39.84,39.82,40.15,39.54,86,86.5,83.6,0.717,35.85,36.21,35.34,1.014,0.755,146.5,7.987,3.946,0,5.026,-0.004579294,-0.006558099,2.5E-007 "2017-09-23 04:50:00",14096,"MNRU",12.58,39.78,39.8,39.96,39.66,86.4,86.5,85.6,0.719,35.94,36.27,35.7,1.875,1.451,153.3,10.84,4.165,0,5.026,-0.004579294,-0.006558099,2.5E-007 "2017-09-23 04:55:00",14097,"MNRU",12.58,39.77,39.78,39.96,39.65,87.9,87.9,86.4,0.73,36.32,36.55,36.08,2.495,2.145,150.4,9.22,4.384,7.657755E-005,5.027,-0.004579294,-0.006558099,2.5E-007 "2017-09-23 05:00:00",14098,"MNRU",12.58,39.71,39.7,39.9,39.53,88.5,88.5,87.8,0.734,36.5,36.72,36.35,2.858,2.722,157.7,7.382,4.822,0.000241031,5.028,-0.003155079,-0.004001099,2.5E-007 "2017-09-23 05:05:00",14099,"MNRU",12.58,39.35,39.5,39.77,39.22,89.1,89.1,88.4,0.729,36.45,36.64,36.27,3.089,2.925,156.9,11.09,6.576,0.0003766107,5.029,-0.003155079,-0.004001099,2.5E-007 "2017-09-23 05:10:00",14100,"MNRU",12.57,39.53,39.52,39.77,39.29,88.8,89.2,88.3,0.731,36.46,36.74,36.28,3.299,3.266,143.4,7.16,5.48,0.0003000332,5.029,-0.003155079,-0.004001099,2.5E-007 "2017-09-23 05:15:00",14101,"MNRU",12.57,39.28,39.34,39.53,39.16,89.3,89.5,88.8,0.729,36.45,36.65,36.29,3.049,3.223,147.7,11.88,3.507,0.0001355798,5.029,-0.002457813,-0.002905656,2.5E-007 "2017-09-23 05:20:00",14102,"MNRU",12.57,39.04,39.1,39.34,38.91,89.7,89.7,89.3,0.724,36.27,36.49,36.09,2.446,2.815,149.5,13.39,2.192,0,5.029,-0.002457813,-0.002905656,2.5E-007 "2017-09-23 05:25:00",14103,"MNRU",12.57,38.79,38.85,39.1,38.67,89.5,89.7,89.4,0.716,36.05,36.32,35.85,1.908,2.149,172.9,11.48,2.63,0,5.03,-0.002457813,-0.002905656,2.5E-007 "2017-09-23 05:30:00",14104,"MNRU",12.57,38.48,38.62,38.85,38.42,89.6,89.7,89.4,0.708,35.82,36.08,35.6,1.338,1.598,185.5,5.542,1.754,0,5.029,-0.003196899,-0.004053587,2.5E-007 "2017-09-23 05:35:00",14105,"MNRU",12.57,38.3,38.48,38.67,38.18,89.6,89.8,89.5,0.703,35.71,35.94,35.4,1.296,1.269,191.2,13.81,2.411,0,5.027,-0.003196899,-0.004053587,2.5E-007 "2017-09-23 05:40:00",14106,"MNRU",12.57,38.36,38.36,38.55,38.24,90,90,89.6,0.708,35.63,35.85,35.46,1.088,1.136,182.2,9.01,1.754,0,5.024,-0.003196899,-0.004053587,2.5E-007 "2017-09-23 05:45:00",14107,"MNRU",12.56,38.3,38.35,38.61,38.18,89.9,90,89.7,0.705,35.64,35.91,35.45,1.287,1.18,183.5,10.86,1.973,0,5.021,-0.004137542,-0.005710602,2.5E-007 "2017-09-23 05:50:00",14108,"MNRU",12.56,38.3,38.25,38.43,38.06,90,90.1,89.8,0.707,35.55,35.76,35.37,1.536,1.423,153.1,10.5,2.63,0,5.02,-0.004137542,-0.005710602,2.5E-007 "2017-09-23 05:55:00",14109,"MNRU",12.56,37.81,37.99,38.36,37.69,90,90.1,89.6,0.692,35.28,35.71,34.97,2.045,1.804,130.1,14.65,3.946,0,5.019,-0.004137542,-0.005710602,2.5E-007 "2017-09-23 06:00:00",14110,"MNRU",12.56,37.93,37.87,38.06,37.75,90.2,90.3,89.9,0.698,35.24,35.42,35.07,2.339,2.21,109.8,9.8,3.946,0,5.019,-0.003503192,-0.004574425,2.5E-007 "2017-09-23 06:05:00",14111,"MNRU",12.56,38.24,38.02,38.36,37.81,90.6,90.6,90.2,0.709,35.47,35.86,35.19,2.673,2.482,99.4,10.77,5.918,0,5.02,-0.003503192,-0.004574425,2.5E-007 "2017-09-23 06:10:00",14112,"MNRU",12.56,38.54,38.45,38.73,38.18,90.4,90.7,90.3,0.716,35.92,36.18,35.67,2.952,2.828,81.3,8.18,5.261,0,5.02,-0.003503192,-0.004574425,2.5E-007 "2017-09-23 06:15:00",14113,"MNRU",12.56,38.79,38.71,38.91,38.48,90,90.4,89.9,0.72,36.07,36.26,35.91,3.277,3.127,76.8,9.9,5.48,0,5.021,-0.002763912,-0.003361873,2.5E-007 "2017-09-23 06:20:00",14114,"MNRU",12.56,38.97,38.92,39.1,38.67,89.6,90,89.5,0.722,36.17,36.34,35.99,3.5,3.427,77.11,8.84,5.261,0,5.022,-0.002763912,-0.003361873,2.5E-007 "2017-09-23 06:25:00",14115,"MNRU",12.56,38.97,39.02,39.22,38.91,89.4,89.6,89.3,0.72,36.21,36.37,36.1,3.475,3.489,78.97,9.41,4.603,0,5.023,-0.002763912,-0.003361873,2.5E-007 "2017-09-23 06:30:00",14116,"MNRU",12.56,39.03,39.08,39.22,38.91,89.4,89.4,89.2,0.722,36.21,36.36,36.04,3.358,3.4,67.66,9.54,4.165,0,5.024,-0.002309535,-0.002686379,2.5E-007 "2017-09-23 06:35:00",14117,"MNRU",12.56,39.04,39.07,39.28,38.91,89.5,89.6,89.3,0.723,36.23,36.42,36.07,3.014,3.211,43.59,13.81,5.042,0,5.024,-0.002309535,-0.002686379,2.5E-007 "2017-09-23 06:40:00",14118,"MNRU",12.55,39.1,39.1,39.29,38.97,89.8,89.9,89.5,0.727,36.34,36.52,36.17,2.652,2.827,25.27,11.04,3.507,0,5.025,-0.002309535,-0.002686379,2.5E-007 "2017-09-23 06:45:00",14119,"MNRU",12.56,39.16,39.19,39.34,39.04,89.9,90,89.8,0.729,36.49,36.66,36.32,2.515,2.564,38.57,9.71,3.726,0,5.024,0.001561758,0.002653355,0.02505526 "2017-09-23 06:50:00",14120,"MNRU",12.55,39.34,39.31,39.52,39.16,89.7,89.9,89.7,0.733,36.57,36.77,36.42,2.532,2.482,45.29,9.47,4.384,0,5.025,0.001561758,0.002653355,0.02505526 "2017-09-23 06:55:00",14121,"MNRU",12.56,39.4,39.39,39.59,39.28,89.7,89.9,89.6,0.735,36.64,36.84,36.5,2.43,2.482,37.38,8.09,3.069,0.0009641227,5.025,0.001561758,0.002653355,0.02505526 "2017-09-23 07:00:00",14122,"MNRU",12.56,39.52,39.47,39.65,39.34,89.7,89.9,89.7,0.739,36.73,36.92,36.59,2.031,2.217,25.08,12.04,2.63,0.02906365,5.026,0.001356885,0.002287261,0.05531653 "2017-09-23 07:05:00",14123,"MNRU",12.55,39.46,39.48,39.65,39.34,89.4,89.8,89.4,0.735,36.67,36.88,36.49,1.644,1.858,23.77,10.13,2.411,0.08708304,5.027,0.001356885,0.002287261,0.05531653 "2017-09-23 07:10:00",14124,"MNRU",12.55,39.64,39.54,39.71,39.34,89.5,89.5,89.1,0.74,36.66,36.89,36.47,1.223,1.489,30.39,5.077,2.192,0.2217329,5.027,0.001356885,0.002287261,0.05531653 "2017-09-23 07:15:00",14125,"MNRU",12.55,39.64,39.6,39.71,39.46,88.5,89.6,88.5,0.732,36.68,36.9,36.42,1.132,1.17,32.5,15.86,2.63,0.4877252,5.027,0.00105567,0.001701628,0.09657 "2017-09-23 07:20:00",14126,"MNRU",12.56,39.77,39.75,39.89,39.52,88.2,88.8,88.2,0.733,36.64,36.84,36.38,0.89,0.993,25.22,21.31,2.63,0.9727148,5.027,0.00105567,0.001701628,0.09657 "2017-09-23 07:25:00",14127,"MNRU",12.55,40.07,39.82,40.07,39.71,86.7,88.3,86.6,0.729,36.5,36.88,36.11,1.587,1.109,49.03,13.17,5.261,1.698359,5.027,0.00105567,0.001701628,0.09657 "2017-09-23 07:30:00",14128,"MNRU",12.55,39.77,39.85,40.08,39.64,87.7,87.9,86.7,0.729,36.44,36.64,36.22,2.236,1.902,57.14,11.65,5.261,2.76228,5.028,0.001410859,0.002090862,0.1414669 "2017-09-23 07:35:00",14129,"MNRU",12.56,39.64,39.72,39.89,39.52,87.9,88.3,87.6,0.727,36.45,36.64,36.28,2.821,2.546,57.77,10.18,4.165,4.387621,5.029,0.001410859,0.002090862,0.1414669 "2017-09-23 07:40:00",14130,"MNRU",12.56,39.7,39.67,39.83,39.52,88,88.4,87.9,0.73,36.45,36.66,36.27,2.722,2.848,57.87,14.21,3.507,7.24641,5.028,0.001410859,0.002090862,0.1414669 "2017-09-23 07:45:00",14131,"MNRU",12.56,39.58,39.69,39.89,39.52,88.9,89,88,0.734,36.58,36.83,36.33,2.374,2.592,57.26,8.45,2.85,11.57998,5.028,0.003327999,0.004615492,0.1879219 "2017-09-23 07:50:00",14132,"MNRU",12.56,39.58,39.58,39.82,39.4,88.9,89,88.8,0.734,36.6,36.86,36.39,2.554,2.414,63.89,8.46,4.603,17.1231,5.029,0.003327999,0.004615492,0.1879219 "2017-09-23 07:55:00",14133,"MNRU",12.58,39.52,39.52,39.7,39.39,89.6,89.6,88.9,0.737,36.64,36.88,36.39,2.742,2.669,54.79,9.9,4.822,23.88697,5.029,0.003327999,0.004615492,0.1879219 "2017-09-23 08:00:00",14134,"MNRU",12.58,39.64,39.57,39.76,39.39,89.6,89.7,89.3,0.741,36.75,36.97,36.52,3.166,2.949,56.87,9.28,5.261,31.89427,5.029,0.005735793,0.007080301,0.2347402 "2017-09-23 08:05:00",14135,"MNRU",12.6,39.7,39.68,39.88,39.51,89.2,89.7,89.2,0.739,36.83,37.02,36.64,3.222,3.256,48.56,10.88,4.822,42.08258,5.029,0.005735793,0.007080301,0.2347402 "2017-09-23 08:10:00",14136,"MNRU",12.62,39.82,39.78,40.07,39.64,88.1,89.2,88.1,0.734,36.68,36.96,36.48,3.49,3.341,35.04,9.9,5.261,55.60434,5.029,0.005735793,0.007080301,0.2347402 "2017-09-23 08:15:00",14137,"MNRU",12.64,40.07,40.01,40.25,39.76,87.9,88.5,87.8,0.739,36.79,37.08,36.47,3.689,3.576,44.23,10.63,5.918,72.11844,5.029,0.0109444,0.01289967,0.2812881 "2017-09-23 08:20:00",14138,"MNRU",12.68,40.74,40.26,40.74,40,88.1,88.1,87.2,0.76,36.88,37.5,36.63,3.965,3.866,55.86,10.59,5.918,91.14119,5.029,0.0109444,0.01289967,0.2812881 "2017-09-23 08:25:00",14139,"MNRU",12.72,41.04,40.92,41.23,40.56,86.3,88.3,85.6,0.753,37.34,37.69,36.94,4.044,3.983,55.93,11.81,5.48,119.2167,5.028,0.0109444,0.01289967,0.2812881 "2017-09-23 08:30:00",14140,"MNRU",12.81,41.65,41.27,41.77,40.74,84.4,87.1,84.1,0.755,37.36,37.94,36.75,4.317,4.163,49.67,11.09,7.014,148.9746,5.028,0.01859425,0.02149083,0.3268284 "2017-09-23 08:35:00",14141,"MNRU",12.95,42.2,42.17,42.93,41.47,82.5,86.5,82,0.753,37.86,39.18,37.04,4.611,4.284,51.14,11.25,9.64,192.008,5.027,0.01859425,0.02149083,0.3268284 "2017-09-23 08:40:00",14142,"MNRU",13.13,43.24,42.52,43.42,42.08,82.8,83.7,81.1,0.787,37.53,38.59,36.74,5.249,5.002,35.18,11.38,8.99,227.4652,5.027,0.01859425,0.02149083,0.3268284 "2017-09-23 08:45:00",14143,"MNRU",13.28,43.48,43.17,43.61,42.63,80.7,83.1,76.37,0.774,37.51,38.76,35.8,5.527,5.433,35.72,14.6,8.99,268.1772,5.028,0.0292234,0.0338746,0.3710861 "2017-09-23 08:50:00",14144,"MNRU",13.5,43.97,43.6,44.16,43.18,76.98,80.6,75.93,0.753,37.29,38.17,36.51,5.992,5.908,32.43,11.86,9.21,302.9759,5.027,0.0292234,0.0338746,0.3710861 "2017-09-23 08:55:00",14145,"MNRU",13.56,43.54,43.67,44.09,43.3,77.83,78.75,74.71,0.748,36.98,37.58,35.83,6.1,6.015,48.35,13.64,10.52,337.7438,5.094,0.0292234,0.0338746,0.3710861 "2017-09-23 09:00:00",14146,"MNRU",13.71,44.15,43.94,44.34,43.48,77.08,78.34,72.71,0.759,36.84,37.49,35.82,6.415,6.291,53.22,12.67,9.86,360.498,5.096,0.03973153,0.04664579,0.4144786 "2017-09-23 09:05:00",14147,"MNRU",13.83,43.97,44.36,44.82,43.91,73.93,78.13,72.57,0.723,36.99,37.95,35.86,6.534,6.424,32.74,16.19,10.08,382.1648,5.064,0.03973153,0.04664579,0.4144786 "2017-09-23 09:10:00",14148,"MNRU",13.65,42.93,43.52,44.21,42.75,80.2,80.2,73.76,0.753,36.39,37.26,35.67,6.63,6.6,31.15,9.52,10.3,377.2839,5.032,0.03973153,0.04664579,0.4144786 "2017-09-23 09:15:00",14149,"MNRU",13.5,42.5,42.95,43.36,42.44,77.01,80.9,74.64,0.712,36.41,37.77,35.03,6.63,6.501,25.07,9.8,9.86,315.9138,5.038,0.03244444,0.03935257,0.455959 "2017-09-23 09:20:00",14150,"MNRU",13.4,42.5,42.59,42.75,42.44,76.2,79.25,75.83,0.704,36.04,36.71,35.37,6.51,6.571,34.19,10.88,9.64,228.851,5.105,0.03244444,0.03935257,0.455959 "2017-09-23 09:25:00",14151,"MNRU",13.34,42.2,42.36,42.69,42.08,81.4,83.4,76,0.743,36.8,37.82,35.43,6.192,6.342,55.65,12.09,8.11,159.0393,5.102,0.03244444,0.03935257,0.455959 "2017-09-23 09:30:00",14152,"MNRU",13.29,42.5,42.25,42.63,42.08,83.8,84,80.1,0.775,37.06,38.14,36.4,5.776,6.115,57.51,10.43,7.234,143.4179,5.096,0.02072489,0.02596709,0.4949885 "2017-09-23 09:35:00",14153,"MNRU",13.26,42.5,42.37,42.69,42.08,82.2,83.8,80.2,0.76,37.13,38.15,36.51,5.435,5.652,54.22,11.13,8.11,141.6789,5.029,0.02072489,0.02596709,0.4949885 "2017-09-23 09:40:00",14154,"MNRU",13.26,42.93,42.72,43.18,42.38,77.08,82.7,76.17,0.724,36.47,37.81,35.6,5.387,5.374,31.19,12.72,8.33,146.4736,5.026,0.02072489,0.02596709,0.4949885 "2017-09-23 09:45:00",14155,"MNRU",13.26,42.81,42.66,42.93,42.44,74.88,77.05,73.45,0.7,35.53,36.18,34.59,5.727,5.553,41.29,10.04,8.99,157.185,5.025,0.023152,0.02839954,0.5319041 "2017-09-23 09:50:00",14156,"MNRU",13.28,42.93,42.85,43.05,42.69,75.05,77.01,73.59,0.705,35.51,36.28,34.92,5.965,5.852,33.77,11.95,8.77,170.5853,5.025,0.023152,0.02839954,0.5319041 "2017-09-23 09:55:00",14157,"MNRU",13.33,43.42,43.19,43.48,42.87,75.01,77.32,72.26,0.718,35.59,36.59,34.83,6.082,6.013,35.02,11.42,9.21,188.8794,5.024,0.023152,0.02839954,0.5319041 "2017-09-23 10:00:00",14158,"MNRU",13.34,43.24,43.4,43.66,43.18,73.04,75.79,70.33,0.694,35.58,36.41,34.33,6.143,6.049,38.4,10.69,8.77,210.2648,5.024,0.0294558,0.03616575,0.5667965 "2017-09-23 10:05:00",14159,"MNRU",13.33,43.54,43.5,43.73,43.3,68.7,73.69,68.43,0.661,34.58,35.87,33.69,6.411,6.215,20.19,12.4,9.86,220.6392,5.025,0.0294558,0.03616575,0.5667965 "2017-09-23 10:10:00",14160,"MNRU",13.35,43.48,43.62,43.79,43.42,72.47,73.89,68.5,0.695,35.12,35.96,33.8,6.712,6.545,31.23,13.78,10.08,220.9431,5.025,0.0294558,0.03616575,0.5667965 "2017-09-23 10:15:00",14161,"MNRU",13.38,43.85,43.74,44.09,43.42,74.67,76.1,70.87,0.726,35.79,36.82,34.62,6.83,6.787,42.8,13.27,10.3,220.3951,5.026,0.03149743,0.0392329,0.5985914 "2017-09-23 10:20:00",14162,"MNRU",13.4,43.97,43.84,44.09,43.6,73.11,75.52,70.84,0.715,35.76,36.77,34.84,7.102,7.042,40.26,12.59,10.74,233.6652,5.028,0.03149743,0.0392329,0.5985914 "2017-09-23 10:25:00",14163,"MNRU",13.47,44.52,44.29,44.7,43.85,70.98,76.64,70.98,0.708,36.51,37.67,35.62,6.884,6.983,42.1,11.18,10.3,252.778,5.03,0.03149743,0.0392329,0.5985914 "2017-09-23 10:30:00",14164,"MNRU",13.54,44.03,44.29,44.58,44.03,72.94,74.74,69.28,0.715,35.88,37.04,34.97,7.228,7.073,47.4,12.28,10.96,279.0333,5.029,0.0374701,0.04572454,0.6262564 "2017-09-23 10:35:00",14165,"MNRU",13.54,44.7,44.38,44.89,44.03,73.89,76.17,70.09,0.743,36.19,37.79,35.07,6.853,7.034,56.3,12.92,10.08,298.637,5.029,0.0374701,0.04572454,0.6262564 "2017-09-23 10:40:00",14166,"MNRU",13.54,44.52,44.45,44.95,44.21,76.27,76.27,70.94,0.761,36.48,37.58,35.59,7.382,7.21,46.44,12.42,10.74,308.9993,5.03,0.0374701,0.04572454,0.6262564 "2017-09-23 10:45:00",14167,"MNRU",13.55,44.64,44.43,44.7,44.15,73.35,76.61,71.52,0.736,36.75,37.82,35.76,7.252,7.359,39.79,16.25,11.18,304.6098,5.033,0.038745,0.04711512,0.6512474 "2017-09-23 10:50:00",14168,"MNRU",13.95,45.37,44.75,45.5,44.4,70.7,74.43,70.7,0.729,36.41,37.74,35.73,7.467,7.387,28.08,13.35,11.18,308.7901,5.035,0.038745,0.04711512,0.6512474 "2017-09-23 10:55:00",14169,"MNRU",13.85,45.13,45.26,45.68,44.89,70.23,74.74,67.51,0.717,36.51,37.67,35.04,7.445,7.383,50.36,9.6,11.4,339.9831,5.035,0.038745,0.04711512,0.6512474 "2017-09-23 11:00:00",14170,"MNRU",13.65,45.49,44.98,45.56,44.64,72.43,73.93,67.79,0.75,36.1,37.5,34.9,7.202,7.359,39.12,13.48,11.18,357.6244,5.035,0.04507411,0.05446956,0.6735847 "2017-09-23 11:05:00",14171,"MNRU",13.69,45.07,45.19,45.68,44.64,68.33,72.84,66.94,0.696,36.01,37.42,34.77,7.383,7.286,37.46,14.12,11.84,357.7913,5.036,0.04507411,0.05446956,0.6735847 "2017-09-23 11:10:00",14172,"MNRU",13.8,45.68,45.34,45.98,44.88,67.78,72.29,66.46,0.707,35.84,37.24,34.4,7.123,7.305,24.87,16.39,10.96,338.2191,5.037,0.04507411,0.05446956,0.6735847 "2017-09-23 11:15:00",14173,"MNRU",13.92,45.19,45.62,46.1,45.06,70.29,73.52,65.81,0.72,36.06,37.91,34.63,7.479,7.154,25.49,12.38,12.71,332.7258,5.037,0.04405426,0.0538494,0.6928498 "2017-09-23 11:20:00",14174,"MNRU",13.91,45.43,45.47,45.8,45.19,67.88,71.21,65.98,0.701,35.74,36.98,34.69,7.51,7.411,32.61,13.03,12.28,335.9483,5.038,0.04405426,0.0538494,0.6928498 "2017-09-23 11:25:00",14175,"MNRU",13.86,45.12,45.35,45.61,45.06,66.36,68.97,63.91,0.678,34.88,35.92,33.89,8.14,7.716,36.8,10.3,14.03,340.2225,5.038,0.04405426,0.0538494,0.6928498 "2017-09-23 11:30:00",14176,"MNRU",13.85,45.12,45.21,45.43,45.06,66.15,69.37,65.44,0.676,34.99,35.95,34.24,8.27,8.31,27.97,11.07,12.49,340.4383,5.039,0.04516557,0.05590821,0.7091458 "2017-09-23 11:35:00",14177,"MNRU",13.85,45.24,45.3,45.67,45.06,65.37,69.68,63.88,0.671,34.79,36.17,33.76,8.13,8.17,22.69,14.79,12.28,321.3055,5.04,0.04516557,0.05590821,0.7091458 "2017-09-23 11:40:00",14178,"MNRU",13.7,45.24,45.4,45.67,45.12,65.78,69.34,63.91,0.675,34.97,36.14,33.82,7.75,8,19.29,15.59,12.28,305.8238,5.039,0.04516557,0.05590821,0.7091458 "2017-09-23 11:45:00",14179,"MNRU",13.73,45,45.18,45.49,45,64.83,69.92,64.79,0.659,34.9,36.08,33.88,7.658,7.642,36.5,11.96,10.96,292.222,5.037,0.04113668,0.05190853,0.721486 "2017-09-23 11:50:00",14180,"MNRU",13.64,45.12,45.12,45.3,44.87,64.66,68.49,64.66,0.66,34.73,35.5,33.92,8.04,7.84,25.22,16.69,13.37,297.3835,5.037,0.04113668,0.05190853,0.721486 "2017-09-23 11:55:00",14181,"MNRU",13.6,44.93,45.1,45.42,44.75,65.94,69.54,63.84,0.669,34.44,35.89,33.39,8.39,8.28,10.3,15.86,12.71,282.5057,5.037,0.04113668,0.05190853,0.721486 "2017-09-23 12:00:00",14182,"MNRU",13.57,44.81,44.92,45.18,44.69,66.86,69.98,65.06,0.675,34.76,35.97,33.76,8.66,8.52,9.92,14.11,14.03,264.7469,5.037,0.0381073,0.04886498,0.730186 "2017-09-23 12:05:00",14183,"MNRU",13.55,44.63,44.62,44.93,44.38,66.39,69.07,66.05,0.665,34.59,35.21,34.01,8.98,8.89,13.43,11.36,13.15,245.4762,5.036,0.0381073,0.04886498,0.730186 "2017-09-23 12:10:00",14184,"MNRU",13.66,45.3,45.07,45.48,44.38,67.1,68.32,63.67,0.69,34.34,35.61,32.91,9.05,8.96,1.951,11.56,12.28,247.2436,5.034,0.0381073,0.04886498,0.730186 "2017-09-23 12:15:00",14185,"MNRU",13.9,45.18,45.25,45.48,45.05,68.76,68.76,65.26,0.704,34.91,35.55,34.31,8.84,8.93,5.831,11.35,12.28,269.9069,5.033,0.04100343,0.05239973,0.7350643 "2017-09-23 12:20:00",14186,"MNRU",13.86,45.91,45.61,46.03,45.24,65.2,69.47,64.25,0.686,35.05,36.08,33.96,8.68,8.8,1.109,13.5,14.69,304.8362,5.032,0.04100343,0.05239973,0.7350643 "2017-09-23 12:25:00",14187,"MNRU",13.82,45.97,45.85,46.21,45.54,67.1,68.55,64.65,0.708,35.31,36.43,34.4,8.63,8.67,12.55,13.24,13.59,339.5477,5.032,0.04100343,0.05239973,0.7350643 "2017-09-23 12:30:00",14188,"MNRU",13.81,45.73,45.91,46.4,45.6,63.36,67.4,63.33,0.662,35.16,35.87,33.88,9.04,8.77,11.52,14.51,15.34,360.4808,5.032,0.04878662,0.06082108,0.7356736 "2017-09-23 12:35:00",14189,"MNRU",13.79,45.79,45.78,46.28,45.36,64.65,67.67,63.33,0.677,34.72,35.95,33.88,9.12,9.01,5.14,10.59,13.59,373.8805,5.034,0.04878662,0.06082108,0.7356736 "2017-09-23 12:40:00",14190,"MNRU",13.77,46.34,45.87,46.46,45.48,64.86,69.06,63.4,0.694,34.93,36.46,33.93,9.43,9.28,7.683,12.07,14.25,381.8973,5.035,0.04878662,0.06082108,0.7356736 "2017-09-23 12:45:00",14191,"MNRU",13.76,46.03,45.92,46.46,45.54,62.89,66.35,61.8,0.665,34.54,35.61,33.56,9.53,9.55,4.692,14.82,13.37,393.7515,5.036,0.05208102,0.06507934,0.7337438 "2017-09-23 12:50:00",14192,"MNRU",13.75,46.33,46.38,46.76,45.85,64.96,67.77,61.57,0.695,34.99,36.57,33.52,9.36,9.44,17.3,24.68,12.28,403.5042,5.035,0.05208102,0.06507934,0.7337438 "2017-09-23 12:55:00",14193,"MNRU",13.74,45.85,46.05,46.4,45.73,65.74,68.42,63.87,0.69,35.17,36.31,34.57,9.83,9.48,28.3,10.39,14.91,416.5681,5.034,0.05208102,0.06507934,0.7337438 "2017-09-23 13:00:00",14194,"MNRU",13.74,45.72,45.84,46.03,45.6,66.15,67.47,63.53,0.691,34.92,35.76,34.13,10.07,9.91,22.55,9.48,15.78,423.2071,5.035,0.05457224,0.06795084,0.727393 "2017-09-23 13:05:00",14195,"MNRU",13.73,47.07,46.41,47.25,45.72,65.26,69.74,63.02,0.718,35.94,37.48,34.11,10.08,10.16,19.3,11.63,14.69,433.4175,5.035,0.05457224,0.06795084,0.727393 "2017-09-23 13:10:00",14196,"MNRU",13.73,46.4,46.53,47.19,46.21,63.6,66.45,62.18,0.682,35.1,36.17,34.35,9.87,10.1,22.81,11.33,15.34,453.1823,5.034,0.05457224,0.06795084,0.727393 "2017-09-23 13:15:00",14197,"MNRU",13.72,46.33,46.44,46.76,46.03,62.38,67.7,62.38,0.667,35.18,36.46,34.15,9.73,9.88,31.18,9.75,14.03,478.3421,5.033,0.06004243,0.07410762,0.7173672 "2017-09-23 13:20:00",14198,"MNRU",13.72,46.94,46.84,47.43,46.27,65.84,67.74,62.41,0.72,35.68,37.2,34.21,9.71,9.64,31.17,17.21,14.47,492.3411,5.033,0.06004243,0.07410762,0.7173672 "2017-09-23 13:25:00",14199,"MNRU",13.72,46.58,46.88,47.25,46.57,61.97,67.91,60.92,0.669,35.23,37.14,33.89,9.36,9.46,24.53,12.33,12.93,482.1125,5.034,0.06004243,0.07410762,0.7173672 "2017-09-23 13:30:00",14200,"MNRU",13.72,47.86,47.02,47.98,46.45,63.12,66.86,60.78,0.715,35.49,37.16,33.88,9,9.1,32.05,10.14,13.37,478.0643,5.034,0.06232175,0.07644734,0.7041517 "2017-09-23 13:35:00",14201,"MNRU",13.72,47,47.29,48.1,46.82,63.19,65.84,59.59,0.693,34.92,37.18,33.82,9.11,9.14,37.25,11.65,13.15,513.7413,5.033,0.06232175,0.07644734,0.7041517 "2017-09-23 13:40:00",14202,"MNRU",13.72,47.12,46.99,47.43,46.57,59.12,65.9,59.12,0.651,34.72,36.38,33.18,8.81,9.05,40.45,13.68,14.03,510.3285,5.101,0.06232175,0.07644734,0.7041517 "2017-09-23 13:45:00",14203,"MNRU",13.71,47.24,47.09,47.49,46.82,65.77,66.41,57.66,0.728,34.45,36.6,32.82,8.34,8.69,22.7,12.43,11.4,499.7527,5.101,0.0599849,0.07438049,0.6883212 "2017-09-23 13:50:00",14204,"MNRU",13.71,47.61,47.6,47.91,47.18,60.07,65.7,59.59,0.674,35.36,36.45,34.2,7.974,8.06,12.63,11.57,13.15,457.1077,5.033,0.0599849,0.07438049,0.6883212 "2017-09-23 13:55:00",14205,"MNRU",13.71,47.42,47.49,47.91,47.12,60.34,64.21,56.91,0.672,34.54,36.24,32.73,7.67,7.829,16.65,16.39,12.93,463.3358,5.032,0.0599849,0.07438049,0.6883212 "2017-09-23 14:00:00",14206,"MNRU",13.71,46.75,47.3,47.79,46.69,61.66,62.92,58.24,0.67,34.39,35.48,33.12,7.896,7.704,25.48,14.34,12.49,449.2777,5.033,0.05782186,0.07138029,0.6682234 "2017-09-23 14:05:00",14207,"MNRU",13.72,47.42,47.04,47.42,46.63,63.35,65.73,59.39,0.706,35.1,36.23,33.48,7.586,7.789,43.53,11.32,12.71,414.79,5.032,0.05782186,0.07138029,0.6682234 "2017-09-23 14:10:00",14208,"MNRU",13.7,47.3,47.55,48.09,47.18,58.13,66.85,58.13,0.645,35.18,37.5,33.34,7.795,7.638,23.68,17.36,15.56,381.7891,5.031,0.05782186,0.07138029,0.6682234 "2017-09-23 14:15:00",14209,"MNRU",13.76,46.57,46.68,47.24,46.44,63.22,65.32,57.93,0.682,34.5,35.61,33.07,7.693,7.745,29.04,12.39,13.15,338.886,5.032,0.04631811,0.05867158,0.6447546 "2017-09-23 14:20:00",14210,"MNRU",13.65,46.75,46.8,47.12,46.44,63.86,64.91,61.73,0.694,35.07,35.88,34.33,8.03,7.819,10.12,11.78,13.81,304.5981,5.032,0.04631811,0.05867158,0.6447546 "2017-09-23 14:25:00",14211,"MNRU",13.68,46.57,46.59,46.87,46.44,64.1,65.93,60.37,0.692,34.98,35.82,33.48,7.844,7.962,23.34,10.5,11.62,261.8674,5.031,0.04631811,0.05867158,0.6447546 "2017-09-23 14:30:00",14212,"MNRU",13.84,46.38,46.32,46.57,46.08,64.37,66.88,62.17,0.69,34.91,35.98,34.07,7.873,7.869,18.86,12.4,12.28,240.1776,5.029,0.03793763,0.04947548,0.6182218 "2017-09-23 14:35:00",14213,"MNRU",13.83,46.63,46.64,46.99,46.32,63.22,66.71,60.98,0.684,35.18,36.34,33.86,7.829,7.841,12.67,11.73,12.28,239.1906,5.027,0.03793763,0.04947548,0.6182218 "2017-09-23 14:40:00",14214,"MNRU",13.81,46.87,46.82,47.18,46.51,63.8,66.81,60.44,0.696,34.86,36.44,33.91,7.927,7.801,8.4,13.2,13.15,248.4438,5.026,0.03793763,0.04947548,0.6182218 "2017-09-23 14:45:00",14215,"MNRU",13.5,46.08,46.4,46.93,46.02,64.68,66.07,61.59,0.685,34.93,35.63,33.98,8.18,8.07,14.11,10.23,12.49,255.1348,5.025,0.03882669,0.05047361,0.5887154 "2017-09-23 14:50:00",14216,"MNRU",13.4,46.14,46.05,46.38,45.71,63.83,66.68,61.66,0.678,34.82,35.73,33.45,8.38,8.34,11.16,13.89,12.71,235.4532,5.025,0.03882669,0.05047361,0.5887154 "2017-09-23 14:55:00",14217,"MNRU",13.34,45.71,45.83,46.32,45.59,67.36,67.39,62.61,0.703,34.89,35.62,33.81,8.04,8.29,15.72,11.18,8.99,196.3011,5.024,0.03882669,0.05047361,0.5887154 "2017-09-23 15:00:00",14218,"MNRU",13.32,45.59,45.72,45.96,45.59,65.19,67.73,64.64,0.678,34.96,35.8,34.44,7.321,7.648,14.99,10.87,10.08,159.3165,5.023,0.02888634,0.03954521,0.5564234 "2017-09-23 15:05:00",14219,"MNRU",13.31,45.65,45.63,45.83,45.47,64.51,66.07,63.08,0.672,34.31,35.1,33.74,6.845,7.106,17.77,10.53,10.52,142.2473,5.021,0.02888634,0.03954521,0.5564234 "2017-09-23 15:10:00",14220,"MNRU",13.29,45.77,45.71,45.89,45.53,64.37,68.61,63.02,0.674,34.68,36.1,33.8,6.65,6.731,14.66,10.97,9.21,139.1056,5.02,0.02888634,0.03954521,0.5564234 "2017-09-23 15:15:00",14221,"MNRU",13.27,45.71,45.73,45.89,45.59,66.14,66.98,62.47,0.691,34.65,35.52,33.66,6.663,6.72,18.36,13.57,9.86,140.5347,5.018,0.02696618,0.03656019,0.5216298 "2017-09-23 15:20:00",14222,"MNRU",13.22,45.89,45.63,45.96,45.47,64.91,66.51,63.8,0.683,34.64,35.19,33.95,6.49,6.554,11.2,9.97,8.99,133.6525,5.017,0.02696618,0.03656019,0.5216298 "2017-09-23 15:25:00",14223,"MNRU",13.22,45.22,45.58,45.83,45.22,68,68.58,63.63,0.697,34.54,35.73,34,6.534,6.522,10.56,13.82,8.77,123.9127,5.018,0.02696618,0.03656019,0.5216298 "2017-09-23 15:30:00",14224,"MNRU",13.23,44.67,44.97,45.28,44.67,70.61,74.17,67.8,0.709,35.95,37.17,35.17,6.133,6.307,31.08,10.99,7.453,121.71,5.02,0.02415286,0.0327411,0.4836361 "2017-09-23 15:35:00",14225,"MNRU",13.18,44.86,44.84,45.04,44.67,71.5,76.18,70.21,0.723,36.52,37.94,35.61,5.752,5.916,17.6,10.28,7.891,124.1452,5.019,0.02415286,0.0327411,0.4836361 "2017-09-23 15:40:00",14226,"MNRU",13.14,45.17,44.96,45.41,44.68,71.26,75.8,69.53,0.729,36.84,37.81,35.58,5.263,5.501,8.97,13.09,7.672,126.1283,5.016,0.02415286,0.0327411,0.4836361 "2017-09-23 15:45:00",14227,"MNRU",13.09,45.47,45.38,45.59,45.11,67.19,72.89,62.88,0.695,35.36,37.23,33.49,5.18,5.261,344,15.03,8.11,111.8964,5.013,0.01948782,0.02617842,0.4428879 "2017-09-23 15:50:00",14228,"MNRU",13.05,44.5,44.94,45.53,44.25,64.58,70.82,64.58,0.644,35.37,36.51,33.24,5.54,5.286,355.3,21.97,11.84,89.51958,5.012,0.01948782,0.02617842,0.4428879 "2017-09-23 15:55:00",14229,"MNRU",13.03,44.62,44.57,44.74,44.37,65.7,66.17,61.9,0.658,33.19,34.09,32.16,5.108,5.458,295.1,14.16,7.672,73.23404,5.011,0.01948782,0.02617842,0.4428879 "2017-09-23 16:00:00",14230,"MNRU",13,44.56,44.79,45.05,44.5,65.19,68.21,62.89,0.652,34.07,35.16,32.7,4.527,4.715,352.3,32.51,5.918,65.42598,5.011,0.01614006,0.02312068,0.4024278 "2017-09-23 16:05:00",14231,"MNRU",12.97,44.38,44.49,44.68,44.2,66.96,70.01,62.48,0.665,33.98,35.23,32.51,2.996,3.917,57.97,18.59,4.384,62.09297,5.011,0.01614006,0.02312068,0.4024278 "2017-09-23 16:10:00",14232,"MNRU",12.95,44.14,44.41,44.68,44.14,73.54,75.13,66.28,0.723,35.86,37.02,33.74,2.327,2.493,55.94,25.96,3.507,53.97295,5.012,0.01614006,0.02312068,0.4024278 "2017-09-23 16:15:00",14233,"MNRU",12.94,43.89,44.01,44.26,43.77,76.49,76.49,70.08,0.745,35.9,37,34.91,2.02,2.264,81.2,10.73,3.946,46.56799,5.011,0.01027575,0.01413129,0.3580714 "2017-09-23 16:20:00",14234,"MNRU",12.93,43.96,43.94,44.08,43.77,69.1,78.05,69.1,0.675,36.64,37.69,34.49,1.755,1.745,179.2,65.17,3.288,43.02589,5.011,0.01027575,0.01413129,0.3580714 "2017-09-23 16:25:00",14235,"MNRU",12.93,43.47,43.76,44.2,43.35,70.18,71.85,66.89,0.673,34.43,35.63,33.22,2.725,2.251,215.1,20.59,7.014,43.19158,5.014,0.01027575,0.01413129,0.3580714 "2017-09-23 16:30:00",14236,"MNRU",12.94,42.86,43.21,43.53,42.8,74.43,75.27,68.18,0.697,34.85,35.83,33.58,3.769,3.208,244.5,9.04,7.891,48.00231,5.018,0.01027675,0.01342773,0.3129171 "2017-09-23 16:35:00",14237,"MNRU",12.97,43.1,43.07,43.29,42.86,75.14,76.26,70.9,0.71,35.21,36.26,34.19,4.551,4.283,213.6,13.71,5.261,58.21357,5.021,0.01027675,0.01342773,0.3129171 "2017-09-23 16:40:00",14238,"MNRU",12.98,43.17,43.15,43.35,42.92,79.41,79.41,74.02,0.753,36.27,37.29,35.23,3.896,4.258,147.9,25.32,3.726,73.03195,5.026,0.01027675,0.01342773,0.3129171 "2017-09-23 16:45:00",14239,"MNRU",12.98,42.56,42.86,43.23,42.49,70.97,79.48,69.51,0.657,34.47,37.31,33.31,3.056,3.514,123,22.73,6.357,87.69396,5.032,0.01508958,0.01964794,0.2667054 "2017-09-23 16:50:00",14240,"MNRU",12.96,42.43,42.55,42.74,42.37,75.78,77.68,70.97,0.698,35.11,36.21,33.78,2.444,2.607,102.9,18.67,4.822,91.1367,5.039,0.01508958,0.01964794,0.2667054 "2017-09-23 16:55:00",14241,"MNRU",12.96,42.62,42.5,42.68,42.37,74.74,75.86,72.05,0.694,34.87,35.55,34.02,2.385,2.429,118.1,9.73,4.165,86.58601,5.043,0.01508958,0.01964794,0.2667054 "2017-09-23 17:00:00",14242,"MNRU",12.96,42.5,42.5,42.74,42.25,77.14,79.22,72.67,0.713,35.34,36.67,34.28,2.425,2.324,108.6,10.42,5.042,82.19895,5.044,0.0120471,0.01507454,0.2199345 "2017-09-23 17:05:00",14243,"MNRU",12.96,42.2,42.32,42.62,42.07,82.4,82.4,76.5,0.753,36.67,37.38,35.43,3.496,3.092,112.6,8.67,6.795,84.42255,5.045,0.0120471,0.01507454,0.2199345 "2017-09-23 17:10:00",14244,"MNRU",12.96,42.14,42.21,42.44,42.07,82.1,83.7,81.4,0.748,37.27,37.8,36.81,4.071,3.752,110.6,9.37,5.48,90.42874,5.048,0.0120471,0.01507454,0.2199345 "2017-09-23 17:15:00",14245,"MNRU",12.98,42.01,42.1,42.26,41.95,80.2,82.9,80.1,0.727,36.85,37.44,36.33,4.382,4.265,124.6,8.66,5.48,97.20914,5.05,0.01109444,0.01416453,0.1723914 "2017-09-23 17:20:00",14246,"MNRU",13,42.01,42.05,42.26,41.89,80.8,82.8,78.85,0.732,36.46,37.43,35.89,4.233,4.264,117.7,7.702,5.918,109.1373,5.052,0.01109444,0.01416453,0.1723914 "2017-09-23 17:25:00",14247,"MNRU",13.08,42.5,42.31,42.63,41.95,82.3,82.7,79.42,0.76,37,37.62,36.07,4.275,4.235,101.3,13.8,6.357,129.9015,5.054,0.01109444,0.01416453,0.1723914 "2017-09-23 17:30:00",14248,"MNRU",13.17,42.32,42.4,42.63,42.2,78.2,82.3,77.15,0.717,36.29,37.54,35.57,4.26,4.279,100.7,9.31,5.699,165.3589,5.056,0.01391275,0.01762892,0.1264329 "2017-09-23 17:35:00",14249,"MNRU",13.24,42.93,42.65,42.99,42.32,79.05,81.4,77.15,0.742,36.65,37.65,35.7,3.796,4.061,97.2,12.36,5.042,199.9646,5.059,0.01391275,0.01762892,0.1264329 "2017-09-23 17:40:00",14250,"MNRU",13.28,42.87,42.79,43.05,42.56,78.61,79.08,75.25,0.737,36.25,36.89,35.3,3.299,3.599,99.3,8.33,4.165,217.2498,5.061,0.01391275,0.01762892,0.1264329 "2017-09-23 17:45:00",14251,"MNRU",13.24,42.69,42.88,43.11,42.63,73.52,80.1,73.52,0.684,36.18,37.32,34.83,2.733,3.019,75.29,14.23,4.165,210.6194,5.063,0.01611638,0.0198911,0.08248778 "2017-09-23 17:50:00",14252,"MNRU",13.19,43.11,42.83,43.11,42.63,75.39,78.24,72.91,0.713,35.5,36.63,34.6,1.989,2.397,91.5,20.48,2.411,192.0524,5.063,0.01611638,0.0198911,0.08248778 "2017-09-23 17:55:00",14253,"MNRU",13.13,43.05,43.13,43.42,42.93,73.89,76.64,72.54,0.697,35.44,36.54,34.8,1.149,1.545,45.11,22.8,0.877,171.8354,5.064,0.01611638,0.0198911,0.08248778 "2017-09-23 18:00:00",14254,"MNRU",13.1,43.42,43.28,43.6,43.05,74.61,76.64,72.57,0.714,35.73,36.68,34.88,0.418,0.74,31.37,14.5,1.754,144.2789,5.065,0.006247686,0.008183594,0.04370191 "2017-09-23 18:05:00",14255,"MNRU",13.09,43.3,43.46,43.66,43.18,73.04,75.35,71.01,0.696,35.57,36.28,34.58,0.544,0.382,358.4,15.29,2.85,120.4562,5.062,0.006247686,0.008183594,0.04370191 "2017-09-23 18:10:00",14256,"MNRU",13.08,43.24,43.29,43.48,43.11,74.2,78.44,70.47,0.705,35.49,37.22,34.3,1.167,0.842,19.29,16.29,3.069,105.6114,5.058,0.006247686,0.008183594,0.04370191 "2017-09-23 18:15:00",14257,"MNRU",13.07,43.3,43.29,43.48,43.11,78.2,79.73,74.16,0.745,36.78,37.61,35.57,1.887,1.546,22.13,11.36,3.507,103.1149,5.055,0.00188737,0.002930348,0.01871823 "2017-09-23 18:20:00",14258,"MNRU",13.09,43.05,43.17,43.36,42.99,75.66,78.24,73.49,0.714,36.1,37.03,35.12,2.499,2.205,24.69,11.63,4.603,104.2664,5.054,0.00188737,0.002930348,0.01871823 "2017-09-23 18:25:00",14259,"MNRU",13.03,43.05,43.14,43.36,42.93,77.15,80.1,75.52,0.728,36.71,37.65,35.86,3.066,2.768,27.78,10.78,5.48,107.2562,5.055,0.00188737,0.002930348,0.01871823 "2017-09-23 18:30:00",14260,"MNRU",13.01,42.87,42.95,43.11,42.75,79.97,80.7,76.06,0.749,36.75,37.47,35.93,3.49,3.283,27.02,15.35,5.042,101.8281,5.056,0.007473804,0.009886642,2.5E-007 "2017-09-23 18:35:00",14261,"MNRU",12.99,42.5,42.65,42.99,42.38,81,81.3,78.64,0.749,36.85,37.56,36.29,4.067,3.755,40.91,9.7,7.014,92.66674,5.057,0.007473804,0.009886642,2.5E-007 "2017-09-23 18:40:00",14262,"MNRU",12.98,42.26,42.56,42.87,42.2,80,83.4,79.97,0.732,37.48,38.21,36.49,4.334,4.152,48.17,9.26,7.234,85.27994,5.059,0.007473804,0.009886642,2.5E-007 "2017-09-23 18:45:00",14263,"MNRU",12.95,41.95,42.16,42.5,41.95,83.3,84.1,79.97,0.753,37.26,37.79,36.47,4.661,4.469,40.17,10.53,7.453,80.25816,5.058,0.005910515,0.007459768,2.5E-007 "2017-09-23 18:50:00",14264,"MNRU",12.91,41.65,41.76,42.02,41.47,83.5,84.2,82.7,0.746,37.15,37.54,36.68,4.762,4.793,34.89,9.99,7.014,71.46923,5.054,0.005910515,0.007459768,2.5E-007 "2017-09-23 18:55:00",14265,"MNRU",12.9,41.47,41.6,41.77,41.47,84.8,85.6,83.2,0.753,37.21,37.76,36.76,4.732,4.845,26.67,9.46,6.138,57.82676,5.052,0.005910515,0.007459768,2.5E-007 "2017-09-23 19:00:00",14266,"MNRU",12.88,41.4,41.48,41.65,41.28,83.2,84.8,82.9,0.737,36.93,37.35,36.56,4.798,4.776,25.81,9.23,7.014,49.06235,5.051,0.004262524,0.005320032,2.5E-007 "2017-09-23 19:05:00",14267,"MNRU",12.88,41.34,41.39,41.53,41.28,84,84.5,83,0.742,36.86,37.21,36.56,4.663,4.705,18.45,8.93,6.795,47.14695,5.05,0.004262524,0.005320032,2.5E-007 "2017-09-23 19:10:00",14268,"MNRU",12.87,41.53,41.42,41.65,41.22,84.1,85.1,83,0.748,36.95,37.38,36.59,4.438,4.529,18.13,8.81,5.918,47.40051,5.049,0.004262524,0.005320032,2.5E-007 "2017-09-23 19:15:00",14269,"MNRU",12.85,41.4,41.49,41.65,41.34,84.9,85.6,84.1,0.752,37.37,37.63,37.03,3.851,4.137,23.97,9.95,5.042,46.26635,5.048,0.004062847,0.005114164,2.5E-007 "2017-09-23 19:20:00",14270,"MNRU",12.84,41.28,41.3,41.53,41.1,84.2,85,83.1,0.742,36.79,37.34,36.45,3.769,3.811,26.85,8.46,6.576,39.42325,5.048,0.004062847,0.005114164,2.5E-007 "2017-09-23 19:25:00",14271,"MNRU",12.82,41.22,41.2,41.34,41.04,84.6,84.6,83.4,0.744,36.78,37.03,36.48,3.891,3.824,17.72,8.51,5.699,24.95118,5.047,0.004062847,0.005114164,2.5E-007 "2017-09-23 19:30:00",14272,"MNRU",12.82,41.1,41.17,41.28,41.04,83.3,85.2,83.3,0.729,36.93,37.17,36.42,4.192,4.046,13.11,10.22,5.699,10.86156,5.047,0.002320048,0.003072551,2.5E-007 "2017-09-23 19:35:00",14273,"MNRU",12.82,41.04,41.15,41.28,40.98,84.5,84.5,82.3,0.738,36.52,36.86,36.15,4.029,4.142,17.69,10.06,5.699,2.956829,5.046,0.002320048,0.003072551,2.5E-007 "2017-09-23 19:40:00",14274,"MNRU",12.81,40.92,41.01,41.16,40.85,84.2,84.8,83.2,0.731,36.55,36.94,36.18,3.909,3.96,26.99,8.94,5.699,0.9232625,5.046,0.002320048,0.003072551,2.5E-007 "2017-09-23 19:45:00",14275,"MNRU",12.81,40.92,40.97,41.1,40.85,83.9,84.8,83.2,0.729,36.56,36.82,36.17,3.931,3.924,38.22,8.56,6.795,0.4531391,5.046,0.002167272,0.002883202,2.5E-007 "2017-09-23 19:50:00",14276,"MNRU",12.81,40.98,40.97,41.16,40.79,84.9,84.9,82.7,0.739,36.42,36.96,36.08,4.153,4.035,40.49,9.15,6.576,0.2298448,5.046,0.002167272,0.002883202,2.5E-007 "2017-09-23 19:55:00",14277,"MNRU",12.81,40.98,40.92,41.1,40.73,83.7,85,83.1,0.729,36.45,36.86,36.04,4.399,4.309,39.55,8.58,6.357,0.1068631,5.046,0.002167272,0.002883202,2.5E-007 "2017-09-23 20:00:00",14278,"MNRU",12.8,40.73,40.84,41.04,40.67,86.2,86.4,83.7,0.744,36.74,37.08,36.28,4.406,4.396,33.15,9.34,6.576,0.04926837,5.046,0.002158726,0.002849732,2.5E-007 "2017-09-23 20:05:00",14279,"MNRU",12.8,40.49,40.64,40.79,40.49,86.4,86.4,85.4,0.738,36.76,36.99,36.54,4.565,4.471,28.67,9.47,7.453,0.006168065,5.047,0.002158726,0.002849732,2.5E-007 "2017-09-23 20:10:00",14280,"MNRU",12.8,40.61,40.58,40.79,40.43,86.8,86.8,85.8,0.745,36.83,37.11,36.59,4.856,4.728,32.81,9.39,8.11,0.0001957752,5.049,0.002158726,0.002849732,2.5E-007 "2017-09-23 20:15:00",14281,"MNRU",12.8,40.55,40.51,40.67,40.31,86.5,86.8,86.3,0.741,36.83,37.05,36.62,5.188,5.009,35.69,9.89,7.234,0,5.049,0.001979402,0.002571544,2.5E-007 "2017-09-23 20:20:00",14282,"MNRU",12.8,40.31,40.37,40.55,40.18,86,87,86,0.73,36.71,36.97,36.39,5.237,5.156,39.6,10.13,7.453,0.0001355439,5.05,0.001979402,0.002571544,2.5E-007 "2017-09-23 20:25:00",14283,"MNRU",12.79,40.24,40.17,40.31,40,85.6,86,85.2,0.725,36.16,36.47,35.96,4.932,5.065,30.86,11.49,6.576,0.0001882554,5.05,0.001979402,0.002571544,2.5E-007 "2017-09-23 20:30:00",14284,"MNRU",12.79,40.06,40.05,40.24,39.94,85.2,86.2,85.2,0.716,36.15,36.38,35.9,5.053,4.912,38.5,9.65,8.99,0.0001882554,5.049,0.002065838,0.002658481,2.5E-007 "2017-09-23 20:35:00",14285,"MNRU",12.79,40,40.11,40.31,39.94,86.1,86.1,84.7,0.722,36.07,36.29,35.83,5.247,5.26,27.94,10.03,8.33,5.271152E-005,5.049,0.002065838,0.002658481,2.5E-007 "2017-09-23 20:40:00",14286,"MNRU",12.79,39.76,39.83,40.12,39.63,88.3,88.4,86.1,0.734,36.43,36.7,36.15,5.103,5.175,27.44,9.3,6.138,5.962035E-005,5.049,0.002065838,0.002658481,2.5E-007 "2017-09-23 20:45:00",14287,"MNRU",12.79,39.88,39.72,39.88,39.57,86.6,88.7,86.5,0.723,36.45,36.77,36.05,5.049,5.134,36.41,11.25,8.55,0.0007819662,5.048,0.001940488,0.002485408,2.5E-007 "2017-09-23 20:50:00",14288,"MNRU",12.78,39.88,39.86,40.06,39.69,85,86.6,84.6,0.709,35.91,36.25,35.61,5.151,5.026,36.1,9.51,10.3,0.001149101,5.048,0.001940488,0.002485408,2.5E-007 "2017-09-23 20:55:00",14289,"MNRU",12.77,39.82,39.94,40.12,39.76,86,86.1,83.8,0.716,35.81,36.2,35.39,5.756,5.459,31.52,10.14,8.99,0.001698234,5.049,0.001940488,0.002485408,2.5E-007 "2017-09-23 21:00:00",14290,"MNRU",12.78,39.76,39.83,40,39.69,85.2,86.1,84.5,0.707,35.73,36.18,35.43,6.163,6.049,34.28,9.38,9.86,0.001241983,5.051,0.002240584,0.00284732,2.5E-007 "2017-09-23 21:05:00",14291,"MNRU",12.78,39.69,39.76,39.88,39.63,86.3,86.5,84.5,0.715,35.77,36.16,35.37,6.041,6.15,25.96,9.2,8.99,0.0009219169,5.052,0.002240584,0.00284732,2.5E-007 "2017-09-23 21:10:00",14292,"MNRU",12.77,39.51,39.67,39.88,39.51,87.6,87.6,85.8,0.721,36.04,36.33,35.68,5.872,5.972,17.57,7.698,8.11,0.0007505873,5.052,0.002240584,0.00284732,2.5E-007 "2017-09-23 21:15:00",14293,"MNRU",12.77,39.39,39.51,39.69,39.27,88.8,88.8,87.6,0.727,36.32,36.53,36.14,5.55,5.668,20.48,9.01,8.77,0.001985045,5.053,0.00206828,0.002600849,2.5E-007 "2017-09-23 21:20:00",14294,"MNRU",12.77,39.27,39.35,39.57,39.21,89.1,89.2,88.8,0.726,36.37,36.56,36.2,5.657,5.585,14.47,9.85,8.99,0.003022435,5.056,0.00206828,0.002600849,2.5E-007 "2017-09-23 21:25:00",14295,"MNRU",12.77,39.27,39.32,39.63,39.21,89.2,89.3,89,0.727,36.4,36.73,36.27,5.829,5.695,6.151,14,8.99,0.003129118,5.059,0.00206828,0.002600849,2.5E-007 "2017-09-23 21:30:00",14296,"MNRU",12.77,39.45,39.39,39.57,39.27,89.2,89.3,88.9,0.732,36.43,36.61,36.27,6.013,5.952,3.519,12.65,9.64,0.002227279,5.062,0.001683965,0.002124305,2.5E-007 "2017-09-23 21:35:00",14297,"MNRU",12.77,39.39,39.43,39.63,39.27,89.2,89.6,89.1,0.73,36.58,36.83,36.37,6.001,5.932,5.607,10.69,8.99,0.002114943,5.065,0.001683965,0.002124305,2.5E-007 "2017-09-23 21:40:00",14298,"MNRU",12.77,39.51,39.47,39.63,39.33,89.1,89.2,88.5,0.733,36.46,36.69,36.28,6.082,6.132,6.929,10.78,9.86,0.001817474,5.069,0.001683965,0.002124305,2.5E-007 "2017-09-23 21:45:00",14299,"MNRU",12.76,39.45,39.43,39.63,39.27,88,89.3,87.8,0.722,36.34,36.71,35.99,6.598,6.314,17.17,9.09,10.52,0.001442805,5.075,0.001752923,0.002193208,2.5E-007 "2017-09-23 21:50:00",14300,"MNRU",12.76,39.39,39.46,39.63,39.27,88.4,88.5,87.7,0.724,36.21,36.45,35.98,6.961,6.875,20.25,9.73,10.3,0.0006514248,5.08,0.001752923,0.002193208,2.5E-007 "2017-09-23 21:55:00",14301,"MNRU",12.76,39.39,39.51,39.69,39.33,89.6,89.7,88.4,0.733,36.57,36.83,36.23,7.016,6.838,26.63,11.99,11.4,0.0004524826,5.082,0.001752923,0.002193208,2.5E-007 "2017-09-23 22:00:00",14302,"MNRU",12.76,39.15,39.27,39.57,39.02,89,89.6,88.9,0.722,36.4,36.76,36.02,6.411,6.79,35.23,11.86,9.86,0.0002309485,5.083,0.001853374,0.002286162,2.5E-007 "2017-09-23 22:05:00",14303,"MNRU",12.76,38.96,39.02,39.27,38.9,89.1,89.1,88.2,0.718,35.96,36.31,35.72,6.298,6.372,30.03,9.67,10.52,0.000235969,5.083,0.001853374,0.002286162,2.5E-007 "2017-09-23 22:10:00",14304,"MNRU",12.76,38.96,38.97,39.27,38.78,89.4,89.5,89.1,0.72,36.1,36.34,35.91,6.473,6.47,30.55,10.22,10.52,0.0002541699,5.083,0.001853374,0.002286162,2.5E-007 "2017-09-23 22:15:00",14305,"MNRU",12.75,38.84,38.85,39.15,38.72,88.7,89.6,88.6,0.711,35.89,36.33,35.65,7.353,6.851,32.96,9.14,12.49,0.0006294746,5.084,0.001772027,0.00219482,2.5E-007 "2017-09-23 22:20:00",14306,"MNRU",12.75,38.78,38.79,38.96,38.6,88.7,88.8,88.3,0.709,35.72,35.95,35.49,7.687,7.497,25.7,9.94,12.49,0.0009420448,5.085,0.001772027,0.00219482,2.5E-007 "2017-09-23 22:25:00",14307,"MNRU",12.75,38.78,38.74,38.96,38.53,88,89.1,87.9,0.704,35.66,36.01,35.34,7.874,7.683,17.66,10.78,11.4,0.001063807,5.084,0.001772027,0.00219482,2.5E-007 "2017-09-23 22:30:00",14308,"MNRU",12.75,38.78,38.78,39.02,38.6,89.2,89.3,87.9,0.713,35.68,36.1,35.36,6.954,7.474,13.86,9.89,9.21,0.0009050195,5.083,0.001936128,0.002355252,2.5E-007 "2017-09-23 22:35:00",14309,"MNRU",12.74,38.72,38.72,38.9,38.53,88.6,89.2,88.1,0.707,35.64,35.93,35.38,6.476,6.713,11.69,12.08,10.08,0.001002266,5.083,0.001936128,0.002355252,2.5E-007 "2017-09-23 22:40:00",14310,"MNRU",12.74,38.66,38.66,38.84,38.53,88.3,88.8,88.3,0.703,35.57,35.8,35.39,5.981,6.325,10.1,9.73,8.99,0.001317927,5.083,0.001936128,0.002355252,2.5E-007 "2017-09-23 22:45:00",14311,"MNRU",12.74,38.72,38.7,38.9,38.53,88.8,88.9,88.3,0.708,35.66,35.85,35.4,5.733,5.799,5.291,10.06,8.11,0.001203082,5.084,0.001786591,0.002224315,2.5E-007 "2017-09-23 22:50:00",14312,"MNRU",12.74,38.6,38.59,38.78,38.41,88.6,88.8,88.2,0.703,35.51,35.74,35.25,5.594,5.585,9.8,10.21,8.55,0.0008736033,5.085,0.001786591,0.002224315,2.5E-007 "2017-09-23 22:55:00",14313,"MNRU",12.74,38.53,38.56,38.78,38.41,88.9,89.2,88.6,0.704,35.56,35.79,35.39,5.557,5.558,16.61,10.05,8.77,0.0005648419,5.086,0.001786591,0.002224315,2.5E-007 "2017-09-23 23:00:00",14314,"MNRU",12.74,38.53,38.59,38.78,38.41,88.5,89.2,88.5,0.701,35.61,35.86,35.33,6.144,5.804,17.44,8.47,9.86,0.0007945462,5.086,0.00167456,0.002113381,2.5E-007 "2017-09-23 23:05:00",14315,"MNRU",12.74,38.66,38.62,38.78,38.53,89,89.1,88.5,0.708,35.61,35.81,35.43,6.532,6.34,23.5,9.39,10.52,0.001091414,5.086,0.00167456,0.002113381,2.5E-007 "2017-09-23 23:10:00",14316,"MNRU",12.73,38.66,38.63,38.84,38.47,89,89.3,88.8,0.708,35.7,35.93,35.52,7.101,6.812,25.52,8.26,11.4,0.0009803285,5.086,0.00167456,0.002113381,2.5E-007 "2017-09-23 23:15:00",14317,"MNRU",12.73,38.53,38.61,38.84,38.41,89.1,89.2,88.8,0.706,35.66,35.91,35.47,7.266,7.245,27.34,9.53,10.96,0.000795814,5.086,0.001783298,0.002197246,2.5E-007 "2017-09-23 23:20:00",14318,"MNRU",12.72,38.6,38.59,38.78,38.47,89.4,89.5,89,0.709,35.71,35.92,35.6,6.872,7.132,25.59,9.46,8.77,0.0003018817,5.087,0.001783298,0.002197246,2.5E-007 "2017-09-23 23:25:00",14319,"MNRU",12.72,38.53,38.6,38.78,38.47,89.3,89.6,89.2,0.707,35.75,35.96,35.59,6.181,6.538,34.7,9.23,8.11,0.0003376543,5.086,0.001783298,0.002197246,2.5E-007 "2017-09-23 23:30:00",14320,"MNRU",12.72,38.72,38.63,38.84,38.53,89.6,89.7,89.2,0.714,35.8,36.02,35.64,5.131,5.677,28.79,10.56,6.357,0.0001882823,5.086,0.001683666,0.002088208,2.5E-007 "2017-09-23 23:35:00",14321,"MNRU",12.72,38.72,38.68,38.9,38.53,89.2,89.6,89.2,0.712,35.86,36.04,35.72,4.606,4.877,23.74,15.3,7.453,0.0001192455,5.086,0.001683666,0.002088208,2.5E-007 "2017-09-23 23:40:00",14322,"MNRU",12.71,38.96,38.85,39.08,38.66,89.4,89.6,89.2,0.72,36,36.25,35.79,4.186,4.316,16,16.72,7.014,4.393521E-006,5.087,0.001683666,0.002088208,2.5E-007 "2017-09-23 23:45:00",14323,"MNRU",12.71,38.78,38.82,39.02,38.66,89.1,89.4,89.1,0.712,35.93,36.17,35.74,4.694,4.381,30.68,8.82,8.55,0.0003747046,5.087,0.001436285,0.001868094,2.5E-007 "2017-09-23 23:50:00",14324,"MNRU",12.71,38.84,38.78,39.02,38.66,88.8,89.2,88.7,0.712,35.8,36.02,35.63,5.213,4.953,18.04,9.3,8.11,0.0003765875,5.087,0.001436285,0.001868094,2.5E-007 "2017-09-23 23:55:00",14325,"MNRU",12.71,38.78,38.83,39.02,38.72,89.1,89.2,88.8,0.712,35.88,36.08,35.71,5.861,5.615,10.87,8.41,8.99,0.000372194,5.088,0.001436285,0.001868094,2.5E-007 "2017-09-24 00:00:00",14326,"MNRU",12.7,38.78,38.78,38.96,38.66,89,89.2,88.8,0.711,35.83,36.05,35.65,6.122,6.011,14.38,11.04,9.21,1.882937E-006,5.089,0.001636325,0.002072148,2.5E-007 "2017-09-24 00:05:00",14327,"MNRU",12.7,38.66,38.79,39.02,38.66,89.5,89.6,89,0.712,35.94,36.17,35.77,5.841,5.958,20.52,9.84,7.672,0,5.089,0.001636325,0.002072148,2.5E-007 "2017-09-24 00:10:00",14328,"MNRU",12.7,38.78,38.8,38.96,38.66,89.5,89.6,89.4,0.715,35.99,36.17,35.83,5.096,5.441,23.93,11.24,6.138,0.0001738613,5.089,0.001636325,0.002072148,2.5E-007 "2017-09-24 00:15:00",14329,"MNRU",12.69,38.72,38.83,39.02,38.66,89.4,89.7,89.4,0.713,36.04,36.26,35.83,4.379,4.691,20.03,10.26,6.795,0.0001882975,5.089,0.001543547,0.001962138,2.5E-007 "2017-09-24 00:20:00",14330,"MNRU",12.69,38.96,38.85,39.02,38.66,89.4,89.5,89.2,0.72,35.98,36.17,35.81,4.029,4.217,6.604,13.75,5.918,0.0001882975,5.089,0.001543547,0.001962138,2.5E-007 "2017-09-24 00:25:00",14331,"MNRU",12.69,39.02,38.94,39.15,38.78,89.1,89.4,88.9,0.72,36.02,36.25,35.81,4.254,4.235,357.6,10.31,6.795,1.443614E-005,5.089,0.001543547,0.001962138,2.5E-007 "2017-09-24 00:30:00",14332,"MNRU",12.69,39.15,39.02,39.27,38.84,89,89.3,88.3,0.722,36.01,36.31,35.71,4.33,4.355,351.5,9.09,6.795,0,5.089,0.001434531,0.001881486,2.5E-007 "2017-09-24 00:35:00",14333,"MNRU",12.68,39.02,39.07,39.27,38.9,88.7,89.2,88.7,0.716,36.1,36.36,35.92,4.287,4.257,350.3,10.93,6.138,0,5.09,0.001434531,0.001881486,2.5E-007 "2017-09-24 00:40:00",14334,"MNRU",12.68,39.02,39.06,39.21,38.9,88.3,88.7,88.2,0.713,35.94,36.13,35.76,3.997,4.069,355.4,11.06,5.918,1.757504E-005,5.091,0.001434531,0.001881486,2.5E-007 "2017-09-24 00:45:00",14335,"MNRU",12.67,39.15,39.11,39.39,38.96,88.1,88.6,87.8,0.714,35.94,36.3,35.68,3.855,3.904,348.8,9.8,5.261,0.000188304,5.091,0.001473729,0.001946022,2.5E-007 "2017-09-24 00:50:00",14336,"MNRU",12.67,39.02,39.13,39.33,38.96,87.8,88.5,87.6,0.709,35.88,36.18,35.63,3.835,3.842,346.2,10.94,5.699,0.000188304,5.091,0.001473729,0.001946022,2.5E-007 "2017-09-24 00:55:00",14337,"MNRU",12.66,39.33,39.19,39.39,39.02,87.9,88.3,87.6,0.719,35.93,36.21,35.67,3.722,3.792,346.8,8.12,5.48,0.0001707289,5.092,0.001473729,0.001946022,2.5E-007 "2017-09-24 01:00:00",14338,"MNRU",12.66,39.21,39.23,39.45,39.03,87.5,88.3,87.3,0.711,35.95,36.28,35.6,3.126,3.428,344.5,11.81,3.288,0,5.091,0.001472636,0.001972144,2.5E-007 "2017-09-24 01:05:00",14339,"MNRU",12.66,39.27,39.26,39.45,39.09,87.8,87.9,87.3,0.716,35.92,36.17,35.67,2.446,2.82,356.1,11.94,3.069,0,5.091,0.001472636,0.001972144,2.5E-007 "2017-09-24 01:10:00",14340,"MNRU",12.65,39.27,39.24,39.39,39.08,87.2,87.9,87,0.711,35.81,36.09,35.62,1.863,2.165,341,7.515,2.411,0,5.091,0.001472636,0.001972144,2.5E-007 "2017-09-24 01:15:00",14341,"MNRU",12.65,39.39,39.3,39.57,39.15,87.7,87.7,87,0.718,35.88,36.24,35.63,1.404,1.639,343.1,9.03,1.534,0,5.092,0.001126481,0.001614412,2.5E-007 "2017-09-24 01:20:00",14342,"MNRU",12.65,39.45,39.38,39.63,39.21,88,88,86.9,0.722,35.96,36.34,35.65,0.88,1.161,3.53,21.48,1.096,6.150993E-005,5.092,0.001126481,0.001614412,2.5E-007 "2017-09-24 01:25:00",14343,"MNRU",12.64,39.45,39.39,39.57,39.27,87.1,88.1,87.1,0.715,36.05,36.35,35.75,0.858,0.805,351,19.89,2.63,0.0001882957,5.094,0.001126481,0.001614412,2.5E-007 "2017-09-24 01:30:00",14344,"MNRU",12.64,39.27,39.32,39.51,39.15,87.2,87.2,86.4,0.71,35.76,36,35.47,1.171,1.023,8.21,12.78,2.63,0.0001882957,5.094,0.0006559215,0.001021787,2.5E-007 "2017-09-24 01:35:00",14345,"MNRU",12.63,39.27,39.28,39.45,39.15,87,87.1,86,0.709,35.61,35.92,35.35,1.804,1.432,18.97,9.5,3.507,0.0001267858,5.094,0.0006559215,0.001021787,2.5E-007 "2017-09-24 01:40:00",14346,"MNRU",12.63,39.33,39.32,39.45,39.15,88.2,88.3,86.8,0.72,35.97,36.27,35.55,1.795,1.885,13.95,13.15,3.507,0,5.094,0.0006559215,0.001021787,2.5E-007 "2017-09-24 01:45:00",14347,"MNRU",12.63,39.27,39.3,39.51,39.15,87.3,88.3,86.9,0.711,35.89,36.31,35.58,1.691,1.703,20.9,10.83,2.85,0.0001864172,5.094,0.0009558498,0.001415971,2.5E-007 "2017-09-24 01:50:00",14348,"MNRU",12.61,39.45,39.27,39.45,39.15,86.5,87.2,86.1,0.71,35.59,35.87,35.36,1.591,1.705,9.7,17.89,3.069,0.0001883002,5.093,0.0009558498,0.001415971,2.5E-007 "2017-09-24 01:55:00",14349,"MNRU",12.61,39.33,39.42,39.64,39.21,86.2,87.4,86.2,0.705,35.87,36.15,35.51,1.407,1.445,3.081,5.064,1.754,0.0001883002,5.094,0.0009558498,0.001415971,2.5E-007 "2017-09-24 02:00:00",14350,"MNRU",12.61,39.51,39.37,39.57,39.27,87.3,87.4,86.1,0.719,35.67,36.09,35.46,1.156,1.317,20.51,5.551,1.315,1.883002E-006,5.094,0.0009180243,0.001377708,2.5E-007 "2017-09-24 02:05:00",14351,"MNRU",12.61,39.39,39.5,39.63,39.27,87.8,88.3,87.4,0.719,36.23,36.45,35.97,0.593,0.821,40.05,12.64,1.096,0,5.094,0.0009180243,0.001377708,2.5E-007 "2017-09-24 02:10:00",14352,"MNRU",12.6,39.33,39.39,39.64,39.15,87,87.9,87,0.711,36.02,36.33,35.62,0.275,0.439,33.49,3.375,0,0,5.096,0.0009180243,0.001377708,2.5E-007 "2017-09-24 02:15:00",14353,"MNRU",12.59,39.27,39.31,39.51,39.15,87.1,87.5,86.8,0.71,35.8,36.07,35.57,0.228,0.198,90,31.21,1.315,0,5.098,0.0003852966,0.0006266595,2.5E-007 "2017-09-24 02:20:00",14354,"MNRU",12.59,39.21,39.29,39.45,39.15,86.8,87.4,86.8,0.706,35.79,36,35.55,0.53,0.396,134.8,6.013,1.534,0,5.098,0.0003852966,0.0006266595,2.5E-007 "2017-09-24 02:25:00",14355,"MNRU",12.59,39.27,39.29,39.45,39.15,87.5,87.5,86.5,0.713,35.8,36.05,35.47,0.876,0.685,124.1,7.235,2.411,0,5.099,0.0003852966,0.0006266595,2.5E-007 "2017-09-24 02:30:00",14356,"MNRU",12.59,39.27,39.24,39.39,39.03,88.4,88.5,87.3,0.721,35.93,36.25,35.69,1.274,1.135,126.3,11.7,2.411,0,5.1,0.0005253545,0.0008363783,2.5E-007 "2017-09-24 02:35:00",14357,"MNRU",12.58,39.21,39.19,39.39,39.02,88.8,88.8,88,0.722,36.04,36.3,35.77,1.647,1.446,157.1,8.81,3.069,0,5.101,0.0005253545,0.0008363783,2.5E-007 "2017-09-24 02:40:00",14358,"MNRU",12.58,39.15,39.18,39.39,39.02,88.8,89.1,88.7,0.72,36.19,36.42,36,2.04,1.884,177.6,5.617,3.069,0,5.104,0.0005253545,0.0008363783,2.5E-007 "2017-09-24 02:45:00",14359,"MNRU",12.57,39.15,39.14,39.33,39.02,89.1,89.2,88.7,0.722,36.12,36.33,35.98,2.239,2.128,173.1,6.214,3.069,0,5.109,0.0008987089,0.001317499,2.5E-007 "2017-09-24 02:50:00",14360,"MNRU",12.57,38.96,39.08,39.33,38.9,89.5,89.6,89,0.721,36.23,36.45,36.04,2.432,2.339,156.5,5.815,3.726,0,5.114,0.0008987089,0.001317499,2.5E-007 "2017-09-24 02:55:00",14361,"MNRU",12.57,39.08,39.01,39.21,38.84,90.2,90.2,89.4,0.73,36.28,36.51,36.03,2.508,2.45,153.7,4.682,3.288,0,5.119,0.0008987089,0.001317499,2.5E-007 "2017-09-24 03:00:00",14362,"MNRU",12.57,39.02,39.01,39.15,38.84,90.6,90.6,90.1,0.731,36.43,36.59,36.24,2.534,2.517,147.9,7.83,3.507,0,5.122,0.0009777034,0.001382064,2.5E-007 "2017-09-24 03:05:00",14363,"MNRU",12.56,38.84,38.92,39.09,38.78,90.6,90.7,90.5,0.726,36.41,36.6,36.25,2.636,2.587,154.7,9.72,4.603,0,5.123,0.0009777034,0.001382064,2.5E-007 "2017-09-24 03:10:00",14364,"MNRU",12.56,38.72,38.81,38.96,38.66,90.6,90.8,90.6,0.723,36.32,36.47,36.14,2.812,2.698,162.9,9.85,4.384,0,5.123,0.0009777034,0.001382064,2.5E-007 "2017-09-24 03:15:00",14365,"MNRU",12.56,38.84,38.77,38.9,38.66,90.7,90.7,90.5,0.727,36.27,36.43,36.13,3.031,2.918,177.9,9.1,4.603,0,5.123,0.0009675027,0.001346212,2.5E-007 "2017-09-24 03:20:00",14366,"MNRU",12.56,38.78,38.8,38.96,38.66,90.6,90.7,90.5,0.724,36.29,36.47,36.14,2.774,2.938,178.4,6.234,3.288,0,5.123,0.0009675027,0.001346212,2.5E-007 "2017-09-24 03:25:00",14367,"MNRU",12.56,38.9,38.85,39.02,38.66,89.9,90.6,89.9,0.723,36.24,36.42,36.07,2.415,2.652,170.9,10.1,3.507,0,5.123,0.0009675027,0.001346212,2.5E-007 "2017-09-24 03:30:00",14368,"MNRU",12.56,39.02,38.96,39.15,38.78,90,90.1,89.8,0.727,36.27,36.48,36.08,2.349,2.308,166.2,13.88,5.042,0,5.123,0.0009819866,0.001373376,2.5E-007 "2017-09-24 03:35:00",14369,"MNRU",12.55,39.27,39.2,39.39,39.02,88.5,90,88.4,0.721,36.34,36.59,36,3.04,2.65,182.8,7.471,5.918,0,5.123,0.0009819866,0.001373376,2.5E-007 "2017-09-24 03:40:00",14370,"MNRU",12.55,39.27,39.31,39.51,39.15,88.2,88.4,88,0.719,36.13,36.33,35.97,3.795,3.43,176.9,10.32,6.357,0,5.124,0.0009819866,0.001373376,2.5E-007 "2017-09-24 03:45:00",14371,"MNRU",12.55,39.15,39.19,39.39,39.03,87.4,88.3,87.3,0.709,35.94,36.23,35.69,4.408,4.176,167,8.99,6.357,0,5.124,0.001347991,0.00182405,2.5E-007 "2017-09-24 03:50:00",14372,"MNRU",12.56,39.45,39.35,39.64,39.15,87.5,87.5,86.9,0.718,35.85,36.21,35.63,4.422,4.492,185.5,8.21,6.576,0,5.125,0.001347991,0.00182405,2.5E-007 "2017-09-24 03:55:00",14373,"MNRU",12.55,39.64,39.51,39.76,39.33,87.7,87.8,87.2,0.725,36.11,36.43,35.85,4.413,4.408,190.4,10.68,5.48,0,5.124,0.001347991,0.00182405,2.5E-007 "2017-09-24 04:00:00",14374,"MNRU",12.55,39.39,39.49,39.64,39.33,88,88.7,87.7,0.721,36.32,36.56,36.08,4.327,4.278,171.1,8.33,7.672,0,5.124,0.001670413,0.002185849,2.5E-007 "2017-09-24 04:05:00",14375,"MNRU",12.55,39.51,39.57,39.82,39.27,86,88.1,83.9,0.708,35.51,36.38,35.08,4.954,4.683,166,7.045,8.55,0,5.125,0.001670413,0.002185849,2.5E-007 "2017-09-24 04:10:00",14376,"MNRU",12.55,39.51,39.54,39.76,39.39,85.6,86.9,85.6,0.705,35.77,36.06,35.52,4.853,4.867,158.5,8.73,5.042,0,5.125,0.001670413,0.002185849,2.5E-007 "2017-09-24 04:15:00",14377,"MNRU",12.55,39.57,39.54,39.76,39.39,86.9,87,85.2,0.717,35.67,36.19,35.34,5.02,5.026,160.2,7.006,6.357,0,5.125,0.002017773,0.002605897,2.5E-007 "2017-09-24 04:20:00",14378,"MNRU",12.55,39.76,39.55,39.88,39.39,87.7,87.8,86.9,0.729,36.15,36.56,35.86,4.302,4.593,183.3,9.87,5.48,0,5.125,0.002017773,0.002605897,2.5E-007 "2017-09-24 04:25:00",14379,"MNRU",12.55,40.12,39.92,40.25,39.7,82.8,87.9,82.8,0.698,35.99,36.57,35.26,4.268,4.401,205.7,19.14,7.234,0,5.125,0.002017773,0.002605897,2.5E-007 "2017-09-24 04:30:00",14380,"MNRU",12.55,40.25,40.27,40.49,40,82.9,83.2,81.1,0.702,35.23,35.75,34.74,3.646,3.823,198.9,46.89,5.699,0,5.125,0.002005261,0.002638057,2.5E-007 "2017-09-24 04:35:00",14381,"MNRU",12.55,40.86,40.57,40.92,40.12,73.22,82.8,72.91,0.635,34.03,35.51,32.68,3.665,3.583,211.1,30.47,7.014,0,5.125,0.002005261,0.002638057,2.5E-007 "2017-09-24 04:40:00",14382,"MNRU",12.55,41.22,40.86,41.35,40.61,64.23,75.76,64.16,0.565,32.53,33.73,29.99,3.91,3.813,235.9,32.28,8.77,0,5.125,0.002005261,0.002638057,2.5E-007 "2017-09-24 04:45:00",14383,"MNRU",12.55,41.41,41.3,41.71,40.92,64.84,71.72,64.26,0.574,31.44,32.8,30.12,4.447,4.141,229,34.75,14.91,0,5.124,0.003556267,0.004763794,2.5E-007 "2017-09-24 04:50:00",14384,"MNRU",12.55,40.25,40.72,41.47,40,70.94,73.46,64.87,0.601,31.49,32.5,30.35,5.361,5.025,270.7,13.72,13.15,0,5.123,0.003556267,0.004763794,2.5E-007 "2017-09-24 04:55:00",14385,"MNRU",12.55,40.37,40.19,40.43,39.88,67.48,72.88,67.38,0.574,31.48,32.2,30.46,6.329,5.588,281.8,10.44,12.93,0,5.124,0.003556267,0.004763794,2.5E-007 "2017-09-24 05:00:00",14386,"MNRU",12.55,40.31,40.28,40.61,40,67.92,71.11,67.38,0.576,31.06,31.68,30.32,7.024,6.95,286.1,10.92,11.4,0,5.124,0.004740032,0.00598787,2.5E-007 "2017-09-24 05:05:00",14387,"MNRU",12.55,40.49,40.43,40.86,40.12,67.04,70.81,65.21,0.573,30.95,31.56,29.76,6.689,6.717,292.7,21.68,11.84,0,5.123,0.004740032,0.00598787,2.5E-007 "2017-09-24 05:10:00",14388,"MNRU",12.54,40.55,40.85,41.47,40.43,73.39,73.52,64.33,0.629,31.46,32.84,29.9,7.223,7.117,226,28.19,12.71,0,5.122,0.004740032,0.00598787,2.5E-007 "2017-09-24 05:15:00",14389,"MNRU",12.55,39.88,40.16,40.55,39.88,77.08,77.15,73.15,0.643,32.97,33.39,32.49,7.124,6.921,197.3,14.5,10.74,0,5.121,0.004935411,0.006100117,2.5E-007 "2017-09-24 05:20:00",14390,"MNRU",12.55,39.82,39.93,40.12,39.7,76.44,77.35,74.23,0.637,32.73,33.48,32.38,8.45,7.904,219.4,8.98,14.91,0,5.12,0.004935411,0.006100117,2.5E-007 "2017-09-24 05:25:00",14391,"MNRU",12.55,39.76,39.7,40,39.51,75.86,77.49,75.73,0.63,32.92,33.3,32.62,8.03,8.28,208.5,12.41,13.59,0,5.12,0.004935411,0.006100117,2.5E-007 "2017-09-24 05:30:00",14392,"MNRU",12.55,39.64,39.64,39.88,39.45,76.61,77.69,75.83,0.633,33.05,33.34,32.73,8.51,8.37,225.3,13.03,11.62,0,5.119,0.004230019,0.005110273,2.5E-007 "2017-09-24 05:35:00",14393,"MNRU",12.55,39.45,39.6,39.88,39.39,76.3,78.07,74.58,0.626,32.8,33.35,32.16,8.26,8.32,228.3,9.47,14.69,0,5.12,0.004230019,0.005110273,2.5E-007 "2017-09-24 05:40:00",14394,"MNRU",12.55,39.02,39.21,39.57,38.9,78.78,78.92,76.34,0.636,32.78,33.16,32.53,9.65,8.83,227.7,9.12,18.85,0,5.12,0.004230019,0.005110273,2.5E-007 "2017-09-24 05:45:00",14395,"MNRU",12.55,38.9,39.43,40.43,38.78,78.03,78.78,68.74,0.627,32.23,33.04,30.45,10.38,10.09,227,16.21,16.22,0,5.12,0.00433097,0.005164121,2.5E-007 "2017-09-24 05:50:00",14396,"MNRU",12.55,39.27,38.91,39.63,38.54,75.93,80.2,73.89,0.619,32.58,33.2,31.42,10.83,10.61,229.7,13.03,15.78,0,5.119,0.00433097,0.005164121,2.5E-007 "2017-09-24 05:55:00",14397,"MNRU",12.55,38.48,38.71,39.45,38.41,79.6,79.9,76.03,0.629,32.72,33.14,32.29,10.24,10.68,236.7,13.44,15.56,0,5.119,0.00433097,0.005164121,2.5E-007 "2017-09-24 06:00:00",14398,"MNRU",12.54,38.6,38.7,39.02,38.41,79.63,79.87,77.29,0.632,32.7,33.07,32.3,9.88,10.05,214.5,14.55,14.91,0,5.118,0.004053344,0.004750366,2.5E-007 "2017-09-24 06:05:00",14399,"MNRU",12.54,38.84,38.68,38.9,38.41,77.22,80.1,76.61,0.619,32.58,33.03,32.11,9.14,9.56,224.6,19.27,12.06,0,5.117,0.004053344,0.004750366,2.5E-007 "2017-09-24 06:10:00",14400,"MNRU",12.54,39.27,38.84,39.33,38.6,74.1,78.68,74.1,0.604,32.25,32.84,31.46,8.89,8.9,194.3,15.3,15.12,0,5.116,0.004053344,0.004750366,2.5E-007 "2017-09-24 06:15:00",14401,"MNRU",12.54,39.03,39.22,39.51,38.9,76.61,77.05,72.94,0.619,32.01,32.72,31.3,8.89,8.84,214.1,10.83,12.71,0,5.115,0.004176869,0.004973645,2.5E-007 "2017-09-24 06:20:00",14402,"MNRU",12.55,39.27,39.17,39.39,38.96,74.84,76.85,74.17,0.61,32.16,32.53,31.73,9.2,9.08,220.2,9.04,13.59,0,5.116,0.004176869,0.004973645,2.5E-007 "2017-09-24 06:25:00",14403,"MNRU",12.55,39.39,39.4,39.64,39.15,75.39,75.56,73.18,0.617,31.93,32.41,31.54,8.88,9.04,192.3,10.98,11.84,0,5.116,0.004176869,0.004973645,2.5E-007 "2017-09-24 06:30:00",14404,"MNRU",12.54,39.39,39.41,39.58,39.27,76.61,76.61,74.17,0.627,32.18,32.76,31.77,8.4,8.85,187.5,7.845,11.4,0,5.115,0.004539689,0.005418361,2.5E-007 "2017-09-24 06:35:00",14405,"MNRU",12.54,39.21,39.24,39.45,39.08,76,76.64,75.05,0.618,32.27,32.74,31.92,7.037,7.587,188.5,14.6,8.99,0,5.116,0.004539689,0.005418361,2.5E-007 "2017-09-24 06:40:00",14406,"MNRU",12.54,39.27,39.19,39.39,39.02,75.42,76.61,74.64,0.615,32.13,32.58,31.77,5.888,6.47,185.5,15.33,8.99,0,5.116,0.004539689,0.005418361,2.5E-007 "2017-09-24 06:45:00",14407,"MNRU",12.54,39.39,39.32,39.57,39.09,74.1,75.42,73.08,0.607,31.79,32.2,31.33,5.834,5.629,207.1,14.34,11.4,0,5.116,0.006919535,0.01204452,0.0237567 "2017-09-24 06:50:00",14408,"MNRU",12.54,39.51,39.3,39.64,39.03,72.61,75.8,72.4,0.597,31.75,32.32,31.16,7.3,6.559,214.4,8.89,14.03,0,5.116,0.006919535,0.01204452,0.0237567 "2017-09-24 06:55:00",14409,"MNRU",12.54,39.7,39.47,39.82,39.21,72.61,74.17,70.3,0.602,31.52,31.97,30.59,8.42,7.816,214.9,9.59,12.49,8.348197E-005,5.116,0.006919535,0.01204452,0.0237567 "2017-09-24 07:00:00",14410,"MNRU",12.54,39.33,39.43,39.64,39.27,75.93,75.93,71.86,0.62,31.79,32.45,31.1,8.71,8.7,214.9,9.26,12.71,0.01036293,5.117,0.008283624,0.01442311,0.05334564 "2017-09-24 07:05:00",14411,"MNRU",12.54,39.51,39.3,39.57,39.09,73.93,76.51,73.69,0.608,32.07,32.5,31.61,7.829,8.3,220,12.61,9.64,0.05940928,5.117,0.008283624,0.01442311,0.05334564 "2017-09-24 07:10:00",14412,"MNRU",12.54,39.64,39.53,39.76,39.39,72.71,74.44,71.83,0.601,31.66,32.09,31.19,7.549,7.734,225,10.73,10.52,0.1158773,5.118,0.008283624,0.01442311,0.05334564 "2017-09-24 07:15:00",14413,"MNRU",12.54,39.57,39.63,39.88,39.39,72.5,73.49,71.05,0.598,31.44,31.87,31.02,7.461,7.447,214.9,8.98,10.74,0.2121533,5.118,0.008470639,0.01473179,0.09462772 "2017-09-24 07:20:00",14414,"MNRU",12.54,39.45,39.49,39.7,39.27,74.24,74.78,71.93,0.609,31.61,32.2,31.19,8.11,7.84,221.4,9.97,12.71,0.4495167,5.118,0.008470639,0.01473179,0.09462772 "2017-09-24 07:25:00",14415,"MNRU",12.54,39.51,39.54,39.76,39.27,72.81,74.17,70.84,0.599,31.38,31.91,30.89,8.92,8.5,227,8.68,13.59,0.8493633,5.118,0.008470639,0.01473179,0.09462772 "2017-09-24 07:30:00",14416,"MNRU",12.54,39.33,39.47,39.64,39.27,74.1,74.37,72.54,0.605,31.62,32.02,31.32,9.74,9.32,223.8,11.38,15.34,1.380169,5.119,0.009342202,0.01616293,0.1397698 "2017-09-24 07:35:00",14417,"MNRU",12.54,39.51,39.48,39.7,39.27,71.69,74.44,71.69,0.59,31.48,32.01,31.1,10.41,10.01,229,10.22,14.91,2.032727,5.12,0.009342202,0.01616293,0.1397698 "2017-09-24 07:40:00",14418,"MNRU",12.54,39.33,39.47,39.7,39.27,71.99,73.69,70.94,0.588,31.3,31.75,30.86,10.25,10.42,224.1,9.84,15.12,2.703429,5.12,0.009342202,0.01616293,0.1397698 "2017-09-24 07:45:00",14419,"MNRU",12.54,39.39,39.35,39.63,39.09,73.69,75.18,71.96,0.604,31.69,32.14,31,10.13,10.13,236,9.05,14.47,3.735839,5.121,0.01069221,0.01834924,0.1865181 "2017-09-24 07:50:00",14420,"MNRU",12.54,39.27,39.36,39.51,39.21,72.47,73.83,72.2,0.591,31.47,31.85,31.12,10.3,10.25,230.6,8.56,16.22,5.241517,5.122,0.01069221,0.01834924,0.1865181 "2017-09-24 07:55:00",14421,"MNRU",12.54,39.27,39.32,39.57,39.15,73.9,74.51,72,0.602,31.42,31.97,31.01,10.29,10.37,237.7,8.84,15.34,7.172751,5.121,0.01069221,0.01834924,0.1865181 "2017-09-24 08:00:00",14422,"MNRU",12.54,39.15,39.11,39.39,38.91,77.97,78.04,73.93,0.633,32.27,32.87,31.67,9.41,9.96,235,8.49,10.96,10.56638,5.119,0.01093381,0.01826784,0.2336166 "2017-09-24 08:05:00",14423,"MNRU",12.55,39.15,39.08,39.27,38.91,76.85,78,75.86,0.623,32.42,32.8,32.04,8.31,8.88,237.7,9.53,12.28,15.14255,5.117,0.01093381,0.01826784,0.2336166 "2017-09-24 08:10:00",14424,"MNRU",12.55,39.27,39.23,39.46,39.03,75.39,76.78,73.73,0.615,31.98,32.46,31.56,8.46,8.19,241.1,9.14,14.03,19.33944,5.117,0.01093381,0.01826784,0.2336166 "2017-09-24 08:15:00",14425,"MNRU",12.55,39.09,39.22,39.4,39.03,74.68,75.66,73.19,0.604,31.79,32.3,31.3,9.89,9.1,241.1,9.24,16,23.22643,5.117,0.01073978,0.01708372,0.2803439 "2017-09-24 08:20:00",14426,"MNRU",12.57,39.33,39.17,39.39,38.96,75.83,76.58,74.61,0.62,32.09,32.58,31.67,10.81,10.39,235.7,8.61,15.56,32.33448,5.118,0.01073978,0.01708372,0.2803439 "2017-09-24 08:25:00",14427,"MNRU",12.61,39.52,39.45,39.7,39.27,74.85,77.02,74.71,0.616,32.45,32.95,31.93,10.69,10.75,228.9,9.39,13.81,55.51311,5.117,0.01073978,0.01708372,0.2803439 "2017-09-24 08:30:00",14428,"MNRU",12.65,39.94,39.73,40.13,39.52,76.48,77.22,73.93,0.64,32.57,33.42,31.97,10.33,10.55,239.6,10.78,15.78,94.19713,5.117,0.01860487,0.02617849,0.326226 "2017-09-24 08:35:00",14429,"MNRU",12.67,40.01,40.06,40.25,39.88,73.56,77.26,73.36,0.617,32.94,33.56,32.11,10.16,10.08,243.2,9.21,15.78,128.619,5.118,0.01860487,0.02617849,0.326226 "2017-09-24 08:40:00",14430,"MNRU",12.68,40.25,40.15,40.37,39.88,74.61,76.31,72.98,0.632,32.7,33.42,32.16,10.46,10.3,238.4,9.71,16.88,144.9579,5.119,0.01860487,0.02617849,0.326226 "2017-09-24 08:45:00",14431,"MNRU",12.69,40.25,40.2,40.37,40,74.37,75.83,73.49,0.63,32.72,33.24,32.37,9.88,10.18,245,10.99,13.15,136.597,5.12,0.02045618,0.0282979,0.3707662 "2017-09-24 08:50:00",14432,"MNRU",12.7,39.88,39.9,40.37,39.64,75.73,75.73,73.29,0.632,32.44,32.91,31.92,9.74,10.13,238.8,13.86,18.63,125.5213,5.122,0.02045618,0.0282979,0.3707662 "2017-09-24 08:55:00",14433,"MNRU",12.72,39.51,39.61,40.13,39.27,79.56,79.66,70.54,0.655,32.95,33.93,30.98,9.26,9.8,240.9,11.73,16.66,121.436,5.124,0.02045618,0.0282979,0.3707662 "2017-09-24 09:00:00",14434,"MNRU",12.75,39.58,39.54,39.82,39.33,80.6,80.6,75.19,0.665,33.29,34.12,32.32,9.28,9.46,239.6,12.46,15.12,130.0712,5.124,0.02033659,0.02750407,0.4138857 "2017-09-24 09:05:00",14435,"MNRU",12.78,39.76,39.69,39.88,39.51,78.31,80.8,77.93,0.651,33.79,34.4,33.27,8.75,8.84,241.8,12.25,15.12,141.967,5.124,0.02033659,0.02750407,0.4138857 "2017-09-24 09:10:00",14436,"MNRU",12.79,39.88,39.93,40.13,39.76,80,80,77.02,0.668,33.74,34.42,33.16,8.72,8.5,241.4,12.46,13.15,150.6099,5.124,0.02033659,0.02750407,0.4138857 "2017-09-24 09:15:00",14437,"MNRU",12.81,39.88,39.92,40.07,39.76,77.53,80,76.68,0.647,33.56,34.41,33.11,8.83,8.64,241.3,10.77,13.81,150.547,5.124,0.02071286,0.02697801,0.4546158 "2017-09-24 09:20:00",14438,"MNRU",12.85,40.12,39.97,40.19,39.7,78.31,78.71,77.19,0.66,33.65,34.11,33.24,9.05,8.85,225.9,10.29,12.71,151.4147,5.124,0.02071286,0.02697801,0.4546158 "2017-09-24 09:25:00",14439,"MNRU",12.89,40.37,40.27,40.61,39.94,79.12,79.7,75.83,0.673,33.92,34.71,33.18,8.92,8.95,234.3,12.06,14.03,156.6552,5.124,0.02071286,0.02697801,0.4546158 "2017-09-24 09:30:00",14440,"MNRU",12.93,40.19,40.43,40.74,40.12,77.87,80.7,77.12,0.658,34.32,35.21,33.66,8.98,8.83,232.9,8.22,14.25,172.83,5.124,0.02342595,0.03005158,0.4935419 "2017-09-24 09:35:00",14441,"MNRU",12.99,40.12,40.29,40.55,40,78.51,80.7,77.76,0.662,34.4,35.09,33.64,8.94,8.9,234.9,10.52,13.81,185.5656,5.124,0.02342595,0.03005158,0.4935419 "2017-09-24 09:40:00",14442,"MNRU",13.06,40.12,40.08,40.37,39.88,78.68,81.1,77.56,0.663,34.07,34.96,33.45,9.54,9.27,235.3,10.88,12.93,198.3564,5.125,0.02342595,0.03005158,0.4935419 "2017-09-24 09:45:00",14443,"MNRU",13.16,40.55,40.34,40.73,40,78.07,80.2,77.32,0.669,34.23,34.99,33.61,9.89,9.76,222.5,9.95,14.69,217.2678,5.126,0.02701917,0.03381933,0.5300788 "2017-09-24 09:50:00",14444,"MNRU",13.38,41.28,40.95,41.53,40.49,75.86,80.5,75.25,0.669,34.49,35.98,33.69,10.07,10.09,221.5,9.72,13.37,251.6819,5.123,0.02701917,0.03381933,0.5300788 "2017-09-24 09:55:00",14445,"MNRU",13.63,41.71,41.53,42.02,41.04,74.06,77.56,72.47,0.664,34.3,35.27,33.53,9.98,10.03,226.4,10.72,14.47,318.8229,5.121,0.02701917,0.03381933,0.5300788 "2017-09-24 10:00:00",14446,"MNRU",13.51,41.35,41.47,41.83,41.1,76.24,76.27,71.72,0.674,33.84,34.9,32.81,9.81,9.87,221.3,11.32,13.15,364.0832,5.119,0.03831349,0.0470401,0.5642686 "2017-09-24 10:05:00",14447,"MNRU",13.47,41.1,41.2,41.53,40.73,76.61,77.59,72.33,0.67,34.1,34.88,32.7,9.78,9.79,231.7,9.26,15.12,340.775,5.123,0.03831349,0.0470401,0.5642686 "2017-09-24 10:10:00",14448,"MNRU",13.44,40.73,41.06,41.41,40.61,75.01,77.35,73.96,0.647,33.93,34.74,33.17,9.91,9.75,234.4,10.26,15.34,279.6226,5.127,0.03831349,0.0470401,0.5642686 "2017-09-24 10:15:00",14449,"MNRU",13.46,41.1,40.81,41.16,40.55,77.9,78.61,74.3,0.682,33.92,34.97,33.08,9.85,9.94,238.9,11.17,13.37,229.0551,5.128,0.02919863,0.03725298,0.5958903 "2017-09-24 10:20:00",14450,"MNRU",13.48,40.86,40.84,41.16,40.61,76.27,77.83,73.93,0.661,33.66,34.66,33.09,10.69,10.24,239.8,9.41,16.88,237.9061,5.128,0.02919863,0.03725298,0.5958903 "2017-09-24 10:25:00",14451,"MNRU",13.52,41.47,41.21,41.65,40.86,74.91,76.81,74.5,0.665,34.01,34.53,33.56,11.15,11.01,244.7,10.09,16.66,258.3657,5.127,0.02919863,0.03725298,0.5958903 "2017-09-24 10:30:00",14452,"MNRU",13.51,41.59,41.54,41.89,41.22,75.86,76.27,72.6,0.677,34.03,34.81,33.25,11.9,11.58,239.6,8.5,18.63,279.3096,5.125,0.03365419,0.0426546,0.6244551 "2017-09-24 10:35:00",14453,"MNRU",13.49,41.53,41.57,41.89,41.28,72.6,75.93,71.38,0.646,33.76,34.66,32.8,11.83,11.89,243.7,9.41,18.41,285.0689,5.124,0.03365419,0.0426546,0.6244551 "2017-09-24 10:40:00",14454,"MNRU",13.46,41.28,41.5,41.77,41.16,73.52,73.89,70.33,0.648,33.33,34.01,32.45,11.62,11.74,246.1,10.03,15.56,273.7044,5.125,0.03365419,0.0426546,0.6244551 "2017-09-24 10:45:00",14455,"MNRU",13.44,41.47,41.42,41.71,41.16,73.72,75.11,71.28,0.654,33.41,34.3,32.67,11.34,11.41,236.3,11.38,15.56,255.2922,5.125,0.03224498,0.04212695,0.650246 "2017-09-24 10:50:00",14456,"MNRU",13.43,41.47,41.45,41.71,41.22,72.06,74.03,70.81,0.64,33.12,33.93,32.55,11.28,11.34,235.1,8.57,15.78,235.9793,5.125,0.03224498,0.04212695,0.650246 "2017-09-24 10:55:00",14457,"MNRU",13.95,43.18,41.93,43.24,41.34,70.36,72.4,68.67,0.667,33.05,34.26,32.19,11.59,11.44,240.4,10.08,16,239.145,5.124,0.03224498,0.04212695,0.650246 "2017-09-24 11:00:00",14458,"MNRU",13.79,42.69,43.52,44.21,42.69,68.7,70.67,66.9,0.639,33.91,35.19,32.78,11.95,11.7,243.2,9.94,16.44,351.754,5.121,0.04467794,0.05614409,0.6725805 "2017-09-24 11:05:00",14459,"MNRU",13.74,43.05,43,43.36,42.63,66.09,72.1,65.92,0.624,33.72,34.74,32.51,11.41,11.67,245.6,11.95,14.25,414.3788,5.122,0.04467794,0.05614409,0.6725805 "2017-09-24 11:10:00",14460,"MNRU",13.72,43.42,43.35,43.66,42.93,69.62,70.77,65.51,0.666,33.51,34.52,32.22,9.96,10.66,227.4,16.33,11.62,441.1529,5.127,0.04467794,0.05614409,0.6725805 "2017-09-24 11:15:00",14461,"MNRU",13.68,43.54,43.47,43.85,43.18,66.02,70.26,64.09,0.635,33.18,34.49,31.98,8.65,9.34,229.6,12.7,11.84,352.8758,5.128,0.04174364,0.05344656,0.6913354 "2017-09-24 11:20:00",14462,"MNRU",13.69,43.91,43.63,43.91,43.36,69.58,69.58,65.38,0.679,33.51,34.62,32.72,7.938,8.3,224.5,12.77,11.84,323.2878,5.129,0.04174364,0.05344656,0.6913354 "2017-09-24 11:25:00",14463,"MNRU",13.67,44.4,44.16,44.46,43.85,67.58,70.5,63.31,0.671,33.63,35.13,32.38,7.726,7.836,224.7,13.35,10.08,328.3697,5.129,0.04174364,0.05344656,0.6913354 "2017-09-24 11:30:00",14464,"MNRU",13.63,44.76,44.74,45.01,44.4,65.45,68.91,64.26,0.659,34.45,35.3,33.39,7.303,7.523,230.8,16.63,11.18,335.8783,5.129,0.04421275,0.05489083,0.7063758 "2017-09-24 11:35:00",14465,"MNRU",13.59,44.4,44.3,44.76,44.03,63.72,65.65,60.66,0.633,32.46,33.79,31.61,6.589,7.04,245.6,16.04,11.4,330.3833,5.131,0.04421275,0.05489083,0.7063758 "2017-09-24 11:40:00",14466,"MNRU",13.52,44.15,44.49,44.82,44.15,63.27,66.53,62.09,0.623,33.26,34.29,32.36,6.141,6.282,246,19.44,9.43,293.0141,5.132,0.04421275,0.05489083,0.7063758 "2017-09-24 11:45:00",14467,"MNRU",13.55,44.21,44.29,44.7,44.03,65.38,67.04,61.92,0.645,33.17,34.33,32.06,5.851,5.961,264.8,15.29,10.52,262.1143,5.133,0.03789014,0.04770552,0.7192365 "2017-09-24 11:50:00",14468,"MNRU",13.95,44.4,44.19,44.46,43.97,64.63,66.02,63.27,0.642,32.97,33.72,32.41,6.077,5.867,240.7,16.72,10.08,259.2931,5.132,0.03789014,0.04770552,0.7192365 "2017-09-24 11:55:00",14469,"MNRU",13.71,44.7,44.53,44.82,44.15,67.01,67.01,62.09,0.673,33.13,34.44,32.13,6.319,6.265,240.5,15.76,10.96,295.2822,5.129,0.03789014,0.04770552,0.7192365 "2017-09-24 12:00:00",14470,"MNRU",13.64,44.64,44.66,44.82,44.46,63.34,66.97,60.83,0.635,32.88,34.38,31.87,6.948,6.678,265.1,15.68,12.06,299.4794,5.128,0.0419043,0.05186914,0.727585 "2017-09-24 12:05:00",14471,"MNRU",13.91,45.31,44.57,45.37,44.34,64.46,64.77,59.47,0.663,32.6,34.05,31.18,7.554,7.311,253.9,15.37,12.93,301.2819,5.129,0.0419043,0.05186914,0.727585 "2017-09-24 12:10:00",14472,"MNRU",13.83,47.21,46.49,47.33,45.31,60.15,64.8,57.17,0.665,33.71,35.48,32.3,8.18,7.927,259.2,16.02,13.37,415.0361,5.126,0.0419043,0.05186914,0.727585 "2017-09-24 12:15:00",14473,"MNRU",13.79,47.15,47.58,48.24,47.08,58.69,63.51,56.42,0.647,34.32,36.09,32.94,8.7,8.42,266.7,12.45,14.25,636.6008,5.128,0.08609259,0.1010797,0.7317595 "2017-09-24 12:20:00",14474,"MNRU",13.75,46.41,47.03,48.49,46.35,59.2,65.34,56.08,0.635,33.97,37.07,32.35,9.26,8.87,271.2,12.54,14.69,832.5414,5.136,0.08609259,0.1010797,0.7317595 "2017-09-24 12:25:00",14475,"MNRU",13.73,45.74,46.46,47.51,45.74,61.07,64.53,58.18,0.638,33.62,35.81,32.42,9.71,9.49,262.4,11.77,14.25,839.995,5.145,0.08609259,0.1010797,0.7317595 "2017-09-24 12:30:00",14476,"MNRU",13.68,45.19,45.43,45.8,45.12,62.73,64.39,60.05,0.642,33.19,34.18,32.26,9.1,9.37,282.4,15.51,12.06,689.9583,5.149,0.06932374,0.08452714,0.7328455 "2017-09-24 12:35:00",14477,"MNRU",13.76,45.06,44.79,45.31,44.39,61.74,63.37,58.25,0.629,32.16,33.38,30.83,8.08,8.59,286.3,22.05,11.62,510.4429,5.15,0.06932374,0.08452714,0.7328455 "2017-09-24 12:40:00",14478,"MNRU",13.74,45.06,45.21,45.67,44.82,60.32,62.52,57.81,0.615,32.28,33.51,30.93,6.456,7.233,309.1,29.66,7.891,404.7805,5.147,0.06932374,0.08452714,0.7328455 "2017-09-24 12:45:00",14479,"MNRU",13.73,46.03,45.35,46.1,45.06,62.93,65.1,58.41,0.665,32.78,34.56,31.41,5.306,5.867,284.7,42.85,12.28,369.9599,5.142,0.0506944,0.06284036,0.7315856 "2017-09-24 12:50:00",14480,"MNRU",13.73,44.94,45.27,46.16,44.81,60.35,62.89,57.33,0.612,32.13,34.23,31.38,5.178,5.348,286.6,9.33,9.64,368.7144,5.141,0.0506944,0.06284036,0.7315856 "2017-09-24 12:55:00",14481,"MNRU",13.71,45.06,45.1,45.36,44.81,59.87,62.42,57.46,0.61,32.15,33.2,30.91,5.333,5.173,292.2,11.5,10.08,331.6075,5.14,0.0506944,0.06284036,0.7315856 "2017-09-24 13:00:00",14482,"MNRU",13.62,45.48,45.1,45.48,44.75,61.4,63.7,58.17,0.636,32.16,33.47,31.12,5.276,5.481,287.9,25.02,8.77,303.8773,5.139,0.04223058,0.05214874,0.725724 "2017-09-24 13:05:00",14483,"MNRU",13.82,45.54,45.54,45.85,45.3,58.51,63.53,57.05,0.607,32.28,34.09,31.16,5.011,5.04,325.2,11.06,8.99,278.4034,5.137,0.04223058,0.05214874,0.725724 "2017-09-24 13:10:00",14484,"MNRU",13.79,46.03,45.38,46.03,45.11,63.02,64.07,57.05,0.666,32.43,34.52,30.88,4.868,5.017,299.4,19.73,7.672,283.2721,5.135,0.04223058,0.05214874,0.725724 "2017-09-24 13:15:00",14485,"MNRU",13.78,45.54,45.74,46.21,45.36,59.63,62.79,57.6,0.619,32.72,33.96,31.36,6.108,5.272,302.8,14.28,13.15,295.3541,5.134,0.04397912,0.05383634,0.7156492 "2017-09-24 13:20:00",14486,"MNRU",13.76,44.93,45.12,45.54,44.81,61.73,63.53,59.09,0.626,32.66,33.49,31.81,7.341,6.83,297,10.37,13.15,307.4247,5.135,0.04397912,0.05383634,0.7156492 "2017-09-24 13:25:00",14487,"MNRU",13.78,45.84,45.17,45.84,44.75,60.1,64.62,58.75,0.631,32.81,33.9,31.75,8.04,7.731,294.9,11.15,10.3,310.6497,5.134,0.04397912,0.05383634,0.7156492 "2017-09-24 13:30:00",14488,"MNRU",13.77,45.41,45.58,45.9,45.29,57.02,60.78,55.86,0.589,31.87,33.08,30.55,7.683,8.06,298.1,14,11.84,331.1535,5.131,0.04749246,0.05983564,0.7024007 "2017-09-24 13:35:00",14489,"MNRU",13.75,45.36,45.63,46.09,45.11,59.73,61.7,56.71,0.615,32.3,33.4,30.9,6.471,6.981,293.3,13.79,9.86,353.5611,5.128,0.04749246,0.05983564,0.7024007 "2017-09-24 13:40:00",14490,"MNRU",13.74,45.29,45.61,46.33,45.11,60.14,64.45,56.34,0.618,32.5,34.53,30.89,6.026,6.125,276.8,25.95,10.3,374.8539,5.128,0.04749246,0.05983564,0.7024007 "2017-09-24 13:45:00",14491,"MNRU",13.74,45.35,45.49,45.9,45.17,60.85,63.4,59.49,0.627,33.09,34.06,31.98,6.518,6.207,279.9,12.02,12.71,372.5245,5.13,0.05045667,0.0620377,0.6854606 "2017-09-24 13:50:00",14492,"MNRU",13.73,45.84,45.46,45.96,45.11,62.21,64.45,57.26,0.653,32.68,34.37,31.25,6.623,6.51,278,15.4,12.28,373.394,5.131,0.05045667,0.0620377,0.6854606 "2017-09-24 13:55:00",14493,"MNRU",13.73,46.02,45.5,46.09,45.11,62.51,63.23,59.36,0.661,32.89,34,32.06,8.1,7.31,258,11.77,15.34,373.6944,5.133,0.05045667,0.0620377,0.6854606 "2017-09-24 14:00:00",14494,"MNRU",13.72,47.91,47.71,48.34,46.02,59.22,64.04,57.05,0.672,34.68,36.01,33.69,8.8,8.48,266,12.96,15.56,491.7013,5.134,0.07050739,0.08425738,0.6645294 "2017-09-24 14:05:00",14495,"MNRU",13.7,47.61,47.8,48.46,47.3,59.29,62.92,56.54,0.665,34.55,35.93,33.16,9.88,9.25,266.6,14.67,16,685.1711,5.129,0.07050739,0.08425738,0.6645294 "2017-09-24 14:10:00",14496,"MNRU",13.69,47.67,47.69,48.22,47.3,59.52,63.05,56.54,0.669,34.25,35.73,32.94,9.97,10.08,272.7,10.76,16,861.1984,5.13,0.07050739,0.08425738,0.6645294 "2017-09-24 14:15:00",14497,"MNRU",13.69,47.61,47.41,48.04,46.81,61.93,62.07,56.13,0.695,33.64,35.51,32.36,10.09,10.04,272.6,12.21,15.12,902.4169,5.136,0.09844494,0.1166141,0.6404133 "2017-09-24 14:20:00",14498,"MNRU",13.68,47.79,48.21,48.65,47.73,58.68,61.93,55.79,0.663,34.14,35.53,32.98,10.15,10.45,279.8,13.09,14.91,883.0891,5.137,0.09844494,0.1166141,0.6404133 "2017-09-24 14:25:00",14499,"MNRU",13.68,46.93,47.61,48.03,46.93,58.13,60.44,55.52,0.636,33.54,34.78,32.21,9.88,10.07,282.3,18.51,16,781.5371,5.14,0.09844494,0.1166141,0.6404133 "2017-09-24 14:30:00",14500,"MNRU",13.69,47.06,47.33,47.79,46.93,57.28,61.18,56.16,0.629,33.39,34.8,32.45,9.5,9.74,278.3,17.9,15.34,631.5734,5.147,0.06949218,0.08669199,0.6142604 "2017-09-24 14:35:00",14501,"MNRU",13.69,47.18,47.21,47.67,46.75,56.91,60.03,55.01,0.628,32.95,34.05,31.57,9.21,9.21,269.3,20.44,13.15,464.8332,5.146,0.06949218,0.08669199,0.6142604 "2017-09-24 14:40:00",14502,"MNRU",13.69,47.05,47.21,47.6,46.93,56.67,60.06,55.69,0.623,33.26,34.05,32.32,8.72,8.86,285.4,16.43,14.91,368.3596,5.141,0.06949218,0.08669199,0.6142604 "2017-09-24 14:45:00",14503,"MNRU",13.7,47.36,47.12,47.54,46.75,59.28,61.18,55.72,0.659,33.14,34.62,32.17,8.27,8.29,281.3,19.53,23.67,323.7861,5.14,0.04646469,0.06105883,0.5851556 "2017-09-24 14:50:00",14504,"MNRU",13.5,46.2,46.85,47.42,46.2,56.77,59.96,56.64,0.604,32.89,34.03,31.73,8.7,8.43,289.5,13.4,13.81,278.0273,5.143,0.04646469,0.06105883,0.5851556 "2017-09-24 14:55:00",14505,"MNRU",13.44,46.38,46.14,46.44,45.89,58.23,60.2,56.67,0.624,32.25,33.37,31.47,8.93,8.95,305.8,14.89,12.93,237.4508,5.143,0.04646469,0.06105883,0.5851556 "2017-09-24 15:00:00",14506,"MNRU",13.39,46.26,46.18,46.51,45.83,61.35,61.35,56.94,0.654,32.55,33.71,31.82,8.67,8.87,289.2,11.42,11.62,211.058,5.14,0.03642495,0.05007154,0.553108 "2017-09-24 15:05:00",14507,"MNRU",13.4,46.14,46.19,46.44,45.96,56.74,61.45,56.23,0.602,32.47,33.89,31.33,8.55,8.61,289.1,13.16,15.34,192.7385,5.137,0.03642495,0.05007154,0.553108 "2017-09-24 15:10:00",14508,"MNRU",13.36,45.59,45.74,46.08,45.53,59.18,60.57,56.44,0.615,32,32.87,31.11,8.7,8.58,275.5,12.32,15.78,190.4587,5.136,0.03642495,0.05007154,0.553108 "2017-09-24 15:15:00",14509,"MNRU",13.32,45.89,45.71,45.96,45.47,59.52,60.64,57.62,0.626,32.17,32.96,31.52,9.23,9.03,285.3,11.14,14.47,178.144,5.135,0.03333169,0.04657238,0.5181486 "2017-09-24 15:20:00",14510,"MNRU",13.27,45.83,45.68,45.89,45.41,58.91,59.79,57.18,0.618,32.05,32.61,31.36,9.16,9.31,288.3,15.76,13.15,155.8208,5.133,0.03333169,0.04657238,0.5181486 "2017-09-24 15:25:00",14511,"MNRU",13.25,45.59,45.81,46.08,45.47,58.81,61.05,55.79,0.611,32.25,33.27,30.64,9.01,9.08,283.7,14.43,13.37,140.7721,5.132,0.03333169,0.04657238,0.5181486 "2017-09-24 15:30:00",14512,"MNRU",13.24,45.83,45.66,45.83,45.53,59.45,60.13,56.06,0.624,31.73,32.65,30.8,8.35,8.77,295.5,15.85,12.49,139.8815,5.13,0.0313645,0.04476634,0.4805438 "2017-09-24 15:35:00",14513,"MNRU",13.23,45.96,46.03,46.32,45.77,55.86,60.57,55.49,0.589,32.12,33.28,30.82,7.719,7.798,288.7,13.37,12.93,149.363,5.13,0.0313645,0.04476634,0.4805438 "2017-09-24 15:40:00",14514,"MNRU",13.24,46.2,46.11,46.44,45.83,58.84,60.23,56.03,0.626,32.27,33.22,31.06,6.701,7.127,284.1,11.81,10.52,159.4228,5.128,0.0313645,0.04476634,0.4805438 "2017-09-24 15:45:00",14515,"MNRU",13.25,46.02,45.97,46.26,45.71,58.06,59.96,56.13,0.613,31.92,33,31.1,6.206,6.406,276.9,13.18,9.64,168.3992,5.128,0.03191235,0.04368913,0.4404239 "2017-09-24 15:50:00",14516,"MNRU",13.27,46.44,46.19,46.57,45.89,56.1,59.32,54.88,0.602,31.78,32.67,30.77,5.162,5.961,281.1,19.47,7.891,178.7044,5.128,0.03191235,0.04368913,0.4404239 "2017-09-24 15:55:00",14517,"MNRU",13.33,46.93,46.76,47.06,46.38,54.64,59.42,54.37,0.598,32.25,33.58,31.26,4.197,4.726,281.5,27.98,5.699,190.2755,5.128,0.03191235,0.04368913,0.4404239 "2017-09-24 16:00:00",14518,"MNRU",13.45,47.24,47.05,47.42,46.69,56.1,58.64,53.62,0.621,32.06,33.45,30.88,2.991,3.482,317.7,84.8,3.726,205.215,5.127,0.03285947,0.04237334,0.3983741 "2017-09-24 16:05:00",14519,"MNRU",13.45,47.6,47.46,47.67,47.3,54.6,57.79,52.84,0.613,32.02,33.47,31.01,2.347,2.57,343.6,29.36,3.726,223.3803,5.127,0.03285947,0.04237334,0.3983741 "2017-09-24 16:10:00",14520,"MNRU",13.75,47.79,47.59,47.97,47.3,57.39,57.76,52.74,0.648,32.04,33.77,30.99,2.162,2.156,266.2,26.76,5.699,234.613,5.128,0.03285947,0.04237334,0.3983741 "2017-09-24 16:15:00",14521,"MNRU",13.92,47.97,47.9,48.15,47.73,56.98,57.25,51.99,0.648,32.48,33.66,31.03,2.648,2.379,252.2,31.02,7.453,239.1405,5.129,0.03144332,0.03780088,0.354417 "2017-09-24 16:20:00",14522,"MNRU",13.88,47.61,47.93,48.21,47.54,57.52,59.63,53.76,0.645,33.38,34.44,32.08,3.621,3.029,215.9,15.28,8.55,241.0406,5.13,0.03144332,0.03780088,0.354417 "2017-09-24 16:25:00",14523,"MNRU",13.85,47.48,47.54,47.73,47.3,56.3,60.4,55.83,0.629,33.37,34.71,32.57,4.54,4.177,218.4,12.28,8.77,252.4779,5.131,0.03144332,0.03780088,0.354417 "2017-09-24 16:30:00",14524,"MNRU",13.59,47.06,47.21,47.54,47.05,57.18,60.54,56.13,0.628,33.11,34.32,32.3,4.993,4.862,197.5,23.25,8.33,248.3501,5.132,0.03170097,0.04018515,0.308522 "2017-09-24 16:35:00",14525,"MNRU",13.79,47.12,47.15,47.61,46.87,54.33,60.1,54.23,0.598,32.63,34,31.42,4.216,4.745,171,30.62,5.261,234.1903,5.132,0.03170097,0.04018515,0.308522 "2017-09-24 16:40:00",14526,"MNRU",13.44,47.36,47.32,47.67,46.93,57.66,61.86,53.86,0.641,32.79,35.02,31.12,2.805,3.427,125.1,19.3,2.85,216.3326,5.133,0.03170097,0.04018515,0.308522 "2017-09-24 16:45:00",14527,"MNRU",13.36,46.57,46.88,47.36,46.44,61.08,64.27,57.62,0.659,34.2,35.27,33.14,2.247,2.427,112.2,13.99,5.261,184.5602,5.133,0.02403629,0.0312145,0.2622272 "2017-09-24 16:50:00",14528,"MNRU",13.29,46.51,46.51,46.75,46.32,63.15,64.44,58.17,0.68,33.94,35.28,32.51,2.055,2.14,137.4,17.95,3.946,151.4789,5.132,0.02403629,0.0312145,0.2622272 "2017-09-24 16:55:00",14529,"MNRU",13.31,46.99,46.71,46.99,46.57,58.71,66.1,56.67,0.644,34.01,36.11,32.11,2.368,2.295,142.9,26.38,2.411,122.7895,5.132,0.02403629,0.0312145,0.2622272 "2017-09-24 17:00:00",14530,"MNRU",13.32,46.99,46.97,47.18,46.75,63.02,63.02,56.03,0.691,33.36,35.08,32,1.945,2.142,143.3,14.08,3.946,134.5548,5.13,0.01764577,0.02226111,0.2150553 "2017-09-24 17:05:00",14531,"MNRU",13.33,46.81,46.88,47.05,46.69,60.27,64.03,55.93,0.656,33.66,35.48,31.81,2.048,1.978,125.6,12.39,3.726,152.5437,5.128,0.01764577,0.02226111,0.2150553 "2017-09-24 17:10:00",14532,"MNRU",13.35,46.81,46.95,47.18,46.75,58.64,64.95,57.79,0.638,34.25,35.9,32.74,2.214,2.07,117.4,15.86,3.507,161.5845,5.126,0.01764577,0.02226111,0.2150553 "2017-09-24 17:15:00",14533,"MNRU",13.76,46.99,46.87,47.18,46.63,61.76,63.56,57.39,0.677,33.73,35.23,32.54,2.867,2.596,122.5,13.05,5.48,163.6274,5.126,0.01564234,0.02018326,0.1680834 "2017-09-24 17:20:00",14534,"MNRU",13.85,48.64,47.56,48.7,46.81,57.11,61.73,55.18,0.666,33.95,35.49,32.79,3.599,3.166,151.1,37.63,8.55,199.7527,5.128,0.01564234,0.02018326,0.1680834 "2017-09-24 17:25:00",14535,"MNRU",13.82,48.34,48.63,48.95,48.21,55.35,59.05,53.89,0.638,33.55,35.29,32.49,4.574,4.16,173.2,18.28,7.672,279.5143,5.134,0.01564234,0.02018326,0.1680834 "2017-09-24 17:30:00",14536,"MNRU",13.77,46.99,47.42,48.21,46.87,56.81,60.4,55.08,0.623,33.06,34.25,31.84,4.64,4.639,137.5,10.73,5.918,311.369,5.138,0.0337542,0.04237974,0.1220691 "2017-09-24 17:35:00",14537,"MNRU",13.48,46.57,46.87,47.05,46.57,60.23,63.52,56.84,0.65,34.16,35.28,32.47,4.447,4.607,151.2,17.04,6.357,269.0296,5.137,0.0337542,0.04237974,0.1220691 "2017-09-24 17:40:00",14538,"MNRU",13.48,46.14,46.36,46.69,46.08,62.64,65.12,57.79,0.665,34.08,35.25,32.34,4.141,4.298,153.6,10.02,6.138,176.9506,5.132,0.0337542,0.04237974,0.1220691 "2017-09-24 17:45:00",14539,"MNRU",13.47,46.44,46.28,46.44,46.02,60.57,66.2,58.4,0.65,33.98,35.8,32.31,4.066,4.098,145,6.817,5.918,137.0431,5.128,0.01260042,0.01950459,0.07814126 "2017-09-24 17:50:00",14540,"MNRU",13.35,45.83,46.18,46.51,45.77,64.47,65.63,60.57,0.677,34.39,35.52,33.51,3.746,3.864,147.3,6.901,4.603,126.6562,5.123,0.01260042,0.01950459,0.07814126 "2017-09-24 17:55:00",14541,"MNRU",13.31,45.71,45.75,46.02,45.59,66.27,66.92,63.8,0.692,34.72,35.48,34.08,3.505,3.596,151.1,6.044,4.384,117.2551,5.118,0.01260042,0.01950459,0.07814126 "2017-09-24 18:00:00",14542,"MNRU",13.27,45.71,45.67,45.83,45.53,68.1,68.48,65.46,0.711,35.25,35.95,34.7,3.358,3.406,137.3,7.239,4.603,101.3489,5.113,0.005744362,0.01084626,0.04018821 "2017-09-24 18:05:00",14543,"MNRU",13.22,45.65,45.63,45.83,45.47,69.8,69.9,65.73,0.727,35.85,36.52,34.82,3.443,3.449,133,6.033,5.261,94.07967,5.109,0.005744362,0.01084626,0.04018821 "2017-09-24 18:10:00",14544,"MNRU",13.17,45.53,45.52,45.71,45.22,68.48,69.9,65.83,0.71,35.48,36.43,34.72,3.455,3.453,138.2,5.843,4.603,88.01451,5.106,0.005744362,0.01084626,0.04018821 "2017-09-24 18:15:00",14545,"MNRU",13.13,45.1,45.23,45.47,44.98,67.19,70.17,66.85,0.686,35.23,36.27,34.68,3.309,3.38,136,4.85,3.726,77.29116,5.105,0.002314236,0.006564276,0.01701486 "2017-09-24 18:20:00",14546,"MNRU",13.1,44.86,45,45.22,44.8,71.46,71.63,67.29,0.722,35.57,36.45,34.87,3.129,3.218,129.4,2.89,3.946,67.70741,5.104,0.002314236,0.006564276,0.01701486 "2017-09-24 18:25:00",14547,"MNRU",13.07,44.86,44.83,45.04,44.61,72.24,73.16,71.02,0.73,36.37,36.95,35.85,2.671,2.885,137.4,4.906,3.069,62.62913,5.103,0.002314236,0.006564276,0.01701486 "2017-09-24 18:30:00",14548,"MNRU",13.04,45.35,45.08,45.47,44.73,68.78,72.31,68,0.708,35.68,36.5,35.22,2.45,2.569,147,3.061,2.85,62.30282,5.103,0.004217531,0.005848223,2.5E-007 "2017-09-24 18:35:00",14549,"MNRU",13.01,45.47,45.45,45.71,45.22,72.41,73.36,67.76,0.749,36.61,37.62,35.35,1.927,2.156,158.6,8.16,1.973,58.16566,5.102,0.004217531,0.005848223,2.5E-007 "2017-09-24 18:40:00",14550,"MNRU",12.98,45.83,45.65,46.02,45.35,64.34,72.41,62.13,0.675,35.32,37.29,33.51,1.889,1.9,169.4,6.58,3.069,52.34463,5.102,0.004217531,0.005848223,2.5E-007 "2017-09-24 18:45:00",14551,"MNRU",12.95,45.96,45.97,46.14,45.83,68.44,68.44,64.1,0.722,35.21,36.24,34.46,1.717,1.807,175.2,5.899,2.411,45.41451,5.101,0.002634945,0.003947548,2.5E-007 "2017-09-24 18:50:00",14552,"MNRU",12.94,46.08,46.05,46.2,45.84,73.33,73.33,68.44,0.777,37.28,38.06,36.23,1.644,1.676,196.4,7.606,1.754,40.93027,5.101,0.002634945,0.003947548,2.5E-007 "2017-09-24 18:55:00",14553,"MNRU",12.92,45.84,45.89,46.02,45.71,72.07,73.7,69.97,0.756,37.47,38.09,36.51,1.501,1.563,211.8,4.044,1.973,36.88615,5.099,0.002634945,0.003947548,2.5E-007 "2017-09-24 19:00:00",14554,"MNRU",12.9,45.59,45.71,45.9,45.54,68.31,74.72,68.31,0.71,37.12,38.29,35.78,1.487,1.486,203.1,6.826,2.192,31.1218,5.098,0.0009977161,0.001686933,2.5E-007 "2017-09-24 19:05:00",14555,"MNRU",12.89,45.47,45.64,45.84,45.41,66.61,69.7,66.48,0.689,35.61,36.32,34.92,1.669,1.594,198,4.02,1.973,24.47283,5.098,0.0009977161,0.001686933,2.5E-007 "2017-09-24 19:10:00",14556,"MNRU",12.87,46.08,45.69,46.08,45.29,61.63,69.26,58.24,0.653,33.51,36.18,31.9,1.729,1.712,206.5,3.305,2.411,18.30598,5.099,0.0009977161,0.001686933,2.5E-007 "2017-09-24 19:15:00",14557,"MNRU",12.87,46.21,45.88,46.27,45.47,57.09,67.87,56.71,0.608,32.96,35.9,31.48,1.829,1.774,213.7,3.144,2.192,13.33223,5.099,0.0007117799,0.001394184,2.5E-007 "2017-09-24 19:20:00",14558,"MNRU",12.86,46.27,46.31,46.46,46.09,58.85,58.89,56.03,0.628,31.89,32.77,31.44,1.983,1.895,227.2,5.559,2.411,10.2434,5.099,0.0007117799,0.001394184,2.5E-007 "2017-09-24 19:25:00",14559,"MNRU",12.85,45.72,45.99,46.33,45.6,62.35,62.38,58.95,0.651,33.38,33.75,32.73,2.156,2.067,243.2,5.007,2.85,8.029959,5.098,0.0007117799,0.001394184,2.5E-007 "2017-09-24 19:30:00",14560,"MNRU",12.85,44.99,45.28,45.72,44.81,64.11,64.86,61.87,0.652,33.61,33.98,33.07,2.535,2.327,257,2.369,3.507,5.946373,5.098,0.001215457,0.002145166,2.5E-007 "2017-09-24 19:35:00",14561,"MNRU",12.84,44.2,44.53,45.05,43.89,66.35,66.72,63.13,0.654,33.36,34.01,32.41,2.798,2.681,254.1,1.714,3.507,3.812495,5.098,0.001215457,0.002145166,2.5E-007 "2017-09-24 19:40:00",14562,"MNRU",12.84,43.16,43.03,44.2,42.43,67.03,69.2,65.37,0.635,33.01,33.83,32.23,2.835,2.867,260,3.439,3.069,2.06134,5.096,0.001215457,0.002145166,2.5E-007 "2017-09-24 19:45:00",14563,"MNRU",12.84,40.97,42.39,43.59,40.9,74.83,74.83,62.82,0.652,33.37,34.01,31.25,2.245,2.504,259.4,43.96,5.48,0.925016,5.093,0.00108123,0.00185711,2.5E-007 "2017-09-24 19:50:00",14564,"MNRU",12.83,40.6,40.44,40.97,40.11,77.34,78.06,74.76,0.664,33.88,34.24,33.42,2.084,2.171,30.53,17.37,4.384,0.3581779,5.09,0.00108123,0.00185711,2.5E-007 "2017-09-24 19:55:00",14565,"MNRU",12.83,40.85,40.78,40.97,40.48,79.31,79.48,76.84,0.687,34.6,35.09,33.88,2.308,2.147,356,6.535,3.946,0.1196841,5.087,0.00108123,0.00185711,2.5E-007 "2017-09-24 20:00:00",14566,"MNRU",12.83,40.36,40.61,40.97,40.36,80.6,80.7,79.04,0.685,34.77,35.08,34.54,2.8,2.586,335.5,5.809,4.603,0.04678091,5.086,-0.0003960269,-0.0002505976,2.5E-007 "2017-09-24 20:05:00",14567,"MNRU",12.82,40.12,40.2,40.48,39.94,82.6,82.7,80.6,0.696,35.09,35.33,34.83,2.933,2.877,337.2,7.454,4.603,0.006390819,5.086,-0.0003960269,-0.0002505976,2.5E-007 "2017-09-24 20:10:00",14568,"MNRU",12.82,40.06,40.07,40.24,39.94,82.7,82.8,82.5,0.695,35.22,35.36,35.07,2.726,2.862,352.4,8.44,3.946,3.325624E-005,5.085,-0.0003960269,-0.0002505976,2.5E-007 "2017-09-24 20:15:00",14569,"MNRU",12.82,38.9,39.53,40.12,38.9,82.8,83,81.9,0.666,34.66,35.3,34.14,2.803,2.768,24.68,12.73,4.603,0,5.083,-0.0003309656,-0.0001804554,2.5E-007 "2017-09-24 20:20:00",14570,"MNRU",12.82,38.84,38.78,39.02,38.53,83.9,84.4,82.8,0.673,34.32,34.68,33.95,2.96,2.826,27.28,13.13,5.699,0,5.081,-0.0003309656,-0.0001804554,2.5E-007 "2017-09-24 20:25:00",14571,"MNRU",12.82,39.08,38.96,39.21,38.78,83.3,84.1,83.3,0.674,34.49,34.65,34.33,3.359,3.133,6.419,12.9,5.042,0,5.08,-0.0003309656,-0.0001804554,2.5E-007 "2017-09-24 20:30:00",14572,"MNRU",12.81,38.9,39.18,39.45,38.84,82.3,83.3,81.7,0.661,34.25,34.64,33.89,3.675,3.509,9.34,12.42,7.453,0,5.08,-0.0002278356,-5.27052E-005,2.5E-007 "2017-09-24 20:35:00",14573,"MNRU",12.81,39.51,39.24,39.57,38.84,82.2,82.6,81.9,0.677,34.29,34.63,33.92,4.37,4.049,14.74,9.7,8.11,0,5.082,-0.0002278356,-5.27052E-005,2.5E-007 "2017-09-24 20:40:00",14574,"MNRU",12.81,39.39,39.3,39.57,39.08,82,82.7,81.9,0.671,34.38,34.59,34.23,4.926,4.609,13.65,8.32,7.672,0.0003539373,5.083,-0.0002278356,-5.27052E-005,2.5E-007 "2017-09-24 20:45:00",14575,"MNRU",12.8,39.63,39.5,39.76,39.27,81.6,82.2,81.5,0.674,34.45,34.65,34.2,5.649,5.311,11.35,10.26,9.43,0.0007518108,5.085,0.0006807332,0.001097045,2.5E-007 "2017-09-24 20:50:00",14576,"MNRU",12.8,39.57,39.61,39.82,39.45,81.4,81.7,81.4,0.672,34.43,34.67,34.25,5.768,5.703,9.44,9.23,8.99,0.001705726,5.087,0.0006807332,0.001097045,2.5E-007 "2017-09-24 20:55:00",14577,"MNRU",12.8,39.39,39.61,39.88,39.27,81.6,81.9,80.9,0.668,34.37,34.58,34.19,5.87,5.909,7.998,10.63,9.43,0.00283538,5.089,0.0006807332,0.001097045,2.5E-007 "2017-09-24 21:00:00",14578,"MNRU",12.8,39.76,39.68,39.94,39.45,80.3,81.7,80.3,0.667,34.28,34.44,34.14,5.761,5.796,3.88,9.56,9.43,0.003432843,5.09,0.00129272,0.001818819,2.5E-007 "2017-09-24 21:05:00",14579,"MNRU",12.8,40.24,39.98,40.31,39.76,78.78,80.7,78.78,0.667,34.33,34.49,34.16,5.918,5.786,359,12.42,10.96,0.003713995,5.091,0.00129272,0.001818819,2.5E-007 "2017-09-24 21:10:00",14580,"MNRU",12.79,39.76,40.08,40.43,39.63,80.3,80.3,78.61,0.667,34.25,34.45,34.05,5.952,5.941,1.174,10.64,9.86,0.002886223,5.093,0.00129272,0.001818819,2.5E-007 "2017-09-24 21:15:00",14581,"MNRU",12.79,39.39,39.58,39.88,39.33,81.3,81.3,80.2,0.666,34.17,34.36,34.02,5.806,5.914,6.594,11.03,7.672,0.002705483,5.094,0.001500491,0.002079286,2.5E-007 "2017-09-24 21:20:00",14582,"MNRU",12.79,38.9,39.14,39.51,38.78,82.7,82.7,81.2,0.664,34.11,34.29,33.95,5.297,5.632,9.25,9.27,7.014,0.002247358,5.094,0.001500491,0.002079286,2.5E-007 "2017-09-24 21:25:00",14583,"MNRU",12.79,38.35,38.65,38.96,38.29,83.3,83.3,82.6,0.655,33.93,34.2,33.67,4.464,4.88,24.02,12.67,5.48,0.001643628,5.092,0.001500491,0.002079286,2.5E-007 "2017-09-24 21:30:00",14584,"MNRU",12.78,38.11,38.13,38.41,37.92,84.4,84.5,83.3,0.657,33.72,33.91,33.54,3.436,3.943,59.78,10.04,3.288,0.0009733788,5.091,0.0006345739,0.00102281,2.5E-007 "2017-09-24 21:35:00",14585,"MNRU",12.78,37.44,37.71,38.23,37.31,84.9,85,83.7,0.644,33.4,33.95,33.02,2.639,2.983,101.7,22.9,3.946,0.0003897395,5.09,0.0006345739,0.00102281,2.5E-007 "2017-09-24 21:40:00",14586,"MNRU",12.78,37.92,37.95,38.29,37.37,83.4,85.3,82.5,0.645,33.49,33.99,32.98,2.572,2.604,67.73,11.69,4.822,0.0005315875,5.09,0.0006345739,0.00102281,2.5E-007 "2017-09-24 21:45:00",14587,"MNRU",12.78,37.5,37.68,38.05,37.37,84.3,84.4,83.4,0.641,33.21,33.55,32.9,2.528,2.526,98,9.53,3.069,0.0005880826,5.089,-0.0005599611,-0.0005102259,2.5E-007 "2017-09-24 21:50:00",14588,"MNRU",12.78,36.95,37.31,37.62,36.89,84.3,84.6,83.9,0.628,32.99,33.4,32.58,2.303,2.516,102.1,17.35,3.288,0.0006037865,5.089,-0.0005599611,-0.0005102259,2.5E-007 "2017-09-24 21:55:00",14589,"MNRU",12.77,35.79,36.44,37.01,35.73,85,85.5,84.3,0.604,32.31,32.76,31.67,1.798,1.939,195.7,32.41,2.85,0.0004098495,5.089,-0.0005599611,-0.0005102259,2.5E-007 "2017-09-24 22:00:00",14590,"MNRU",12.77,35.85,35.73,36.09,35.42,86.8,87.7,85,0.618,32.1,32.8,31.52,1.675,1.737,214.2,9.41,2.411,0.0002090068,5.088,-0.0010626,-0.001236991,2.5E-007 "2017-09-24 22:05:00",14591,"MNRU",12.77,36.09,35.77,36.34,35.3,87.9,87.9,85.9,0.632,32.28,33.08,31.57,2.003,1.776,193.2,7.671,3.507,0,5.087,-0.0010626,-0.001236991,2.5E-007 "2017-09-24 22:10:00",14592,"MNRU",12.77,36.46,36.51,36.83,36.15,85.6,87.9,85.5,0.625,32.98,33.26,32.48,1.867,2.05,181.1,12.85,2.192,0,5.085,-0.0010626,-0.001236991,2.5E-007 "2017-09-24 22:15:00",14593,"MNRU",12.77,35.61,36.23,36.58,35.61,84.8,85.6,84.8,0.598,32.26,32.68,31.48,1.579,1.672,200.8,22.6,2.192,0,5.085,-0.001302837,-0.001599698,2.5E-007 "2017-09-24 22:20:00",14594,"MNRU",12.76,36.34,36.12,36.89,35.24,85.8,87.8,84.6,0.624,32.49,33.47,31.13,1.399,1.471,227.3,5.617,2.85,0,5.084,-0.001302837,-0.001599698,2.5E-007 "2017-09-24 22:25:00",14595,"MNRU",12.76,36.16,36.16,36.65,35.67,86.5,87,84.7,0.624,32.37,32.95,31.54,1.644,1.511,198,34.99,2.85,0,5.082,-0.001302837,-0.001599698,2.5E-007 "2017-09-24 22:30:00",14596,"MNRU",12.77,34.76,35.24,36.47,34.64,87.8,87.8,84.8,0.599,31.52,32.88,30.85,2.472,2.146,148.6,11.31,4.384,0,5.083,-0.001372814,-0.001711977,2.5E-007 "2017-09-24 22:35:00",14597,"MNRU",12.76,34.09,34.62,34.95,33.91,88,88.8,87.8,0.585,31.54,31.97,30.73,2.805,2.613,192.9,18,4.165,0,5.085,-0.001372814,-0.001711977,2.5E-007 "2017-09-24 22:40:00",14598,"MNRU",12.76,33.48,33.49,34.03,33.18,89.4,89.4,87.8,0.579,30.45,30.85,30.22,3.337,3.055,234.2,7.205,4.165,1.192602E-005,5.084,-0.001372814,-0.001711977,2.5E-007 "2017-09-24 22:45:00",14599,"MNRU",12.76,33.85,33.58,33.91,33.3,90.2,90.2,89.4,0.594,30.92,31.33,30.55,2.912,3.106,205.2,18.91,2.85,0.0001883056,5.083,-0.0008254976,-0.0008971519,2.5E-007 "2017-09-24 22:50:00",14600,"MNRU",12.76,35.02,34.54,35.02,33.73,90.6,90.8,90.2,0.625,32.08,32.56,31.17,2.357,2.691,190.3,13.47,2.63,0.000382893,5.082,-0.0008254976,-0.0008971519,2.5E-007 "2017-09-24 22:55:00",14601,"MNRU",12.76,33.18,34.21,35.02,33.18,88.6,90.7,88.5,0.567,31.5,32.55,30.17,1.857,2.013,256.7,29.89,3.288,0.0007419406,5.083,-0.0008254976,-0.0008971519,2.5E-007 "2017-09-24 23:00:00",14602,"MNRU",12.76,33.55,33.32,33.61,32.94,89.8,89.9,88.5,0.584,30.52,30.98,30.03,2.03,1.931,280.6,6.212,3.507,0.001189503,5.084,-0.001248418,-0.001508931,2.5E-007 "2017-09-24 23:05:00",14603,"MNRU",12.75,34.16,33.95,34.22,33.43,89.9,90.2,89.9,0.599,31.34,31.64,30.78,2.434,2.255,272.3,7.116,3.726,0.001311917,5.086,-0.001248418,-0.001508931,2.5E-007 "2017-09-24 23:10:00",14604,"MNRU",12.75,34.77,34.61,35.02,33.98,89.2,90.2,89.2,0.609,31.94,32.24,31.33,2.636,2.573,243.8,8.12,3.069,0.001043886,5.083,-0.001248418,-0.001508931,2.5E-007 "2017-09-24 23:15:00",14605,"MNRU",12.75,36,35.41,36.18,34.77,88.2,89.2,88.2,0.632,32.43,33.11,31.89,2.538,2.618,222.5,7.146,2.85,0.001050186,5.08,-0.001102267,-0.001288784,2.5E-007 "2017-09-24 23:20:00",14606,"MNRU",12.75,33.67,35.17,36.18,33.61,85.8,88.3,84,0.56,31.4,32.98,29.79,2.382,2.419,143.9,44.62,3.507,0.001841186,5.079,-0.001102267,-0.001288784,2.5E-007 "2017-09-24 23:25:00",14607,"MNRU",12.75,32.94,32.96,33.67,32.7,88.9,88.9,85.7,0.564,29.57,30.02,29.27,2.13,2.25,139,15.33,2.63,0.002932938,5.083,-0.001102267,-0.001288784,2.5E-007 "2017-09-24 23:30:00",14608,"MNRU",12.74,34.04,33.78,34.41,32.82,90.3,90.5,88.8,0.598,31.15,31.91,29.89,1.925,2.038,160.6,9.01,2.63,0.003703987,5.087,-0.001081174,-0.001268684,2.5E-007 "2017-09-24 23:35:00",14609,"MNRU",12.73,34.41,34.14,34.53,33.73,90,90.3,89.8,0.605,31.52,31.91,31.12,1.643,1.808,182.9,10.07,1.973,0.005543051,5.088,-0.001081174,-0.001268684,2.5E-007 "2017-09-24 23:40:00",14610,"MNRU",12.73,35.45,34.88,35.51,34.41,90.1,90.2,90,0.632,32.27,32.88,31.77,1.418,1.542,140.9,13.89,2.411,0.006117033,5.088,-0.001081174,-0.001268684,2.5E-007 "2017-09-24 23:45:00",14611,"MNRU",12.73,36.73,35.85,36.73,35.2,87.7,90,87.7,0.647,32.95,33.5,32.28,1.725,1.548,116.9,9.2,3.507,0.006255942,5.089,-0.001597793,-0.002057022,2.5E-007 "2017-09-24 23:50:00",14612,"MNRU",12.73,36.12,36.49,36.97,36,84.5,87.7,83.6,0.609,32.42,33.47,31.79,1.523,1.645,150.7,16.7,2.63,0.004838423,5.091,-0.001597793,-0.002057022,2.5E-007 "2017-09-24 23:55:00",14613,"MNRU",12.73,36.24,35.89,36.24,35.63,86.6,86.6,84.5,0.627,32.04,32.64,31.44,1.53,1.547,121.1,4.819,1.973,0.005340217,5.094,-0.001597793,-0.002057022,2.5E-007 "2017-09-25 00:00:00",14614,"MNRU",12.72,35.87,35.84,36.36,35.57,86.1,86.6,84.4,0.614,31.97,32.75,31.4,0.728,1.148,194.8,28.71,2.192,0.005977563,5.096,-0.001539821,-0.001982391,2.5E-007 "2017-09-25 00:05:00",14615,"MNRU",12.72,35.14,35.67,36.18,35.14,84,86.1,83,0.582,31.34,32.38,30.61,0.491,0.571,213.9,31.26,0.877,0.005753412,5.096,-0.001539821,-0.001982391,2.5E-007 "2017-09-25 00:10:00",14616,"MNRU",12.72,34.16,34.49,35.26,33.98,86.8,86.9,83.7,0.578,30.58,30.97,30.31,0.285,0.425,344.4,16.57,1.754,0.005322677,5.097,-0.001539821,-0.001982391,2.5E-007 "2017-09-25 00:15:00",14617,"MNRU",12.72,33.49,33.8,34.28,33.43,87.2,87.5,86.5,0.565,30.33,30.79,30.03,0.233,0.253,202.1,15.08,1.315,0.004461201,5.097,-0.002487107,-0.003707904,2.5E-007 "2017-09-25 00:20:00",14618,"MNRU",12.72,33.67,33.46,33.73,33.19,88.9,88.9,87.1,0.581,30.29,30.81,29.97,0.335,0.229,170.6,66.27,2.192,0.004439852,5.096,-0.002487107,-0.003707904,2.5E-007 "2017-09-25 00:25:00",14619,"MNRU",12.72,33.12,33,33.73,32.57,89.6,89.6,88.2,0.573,30.07,30.81,29.54,0.717,0.502,85.7,46.32,3.288,0.00376612,5.095,-0.002487107,-0.003707904,2.5E-007 "2017-09-25 00:30:00",14620,"MNRU",12.72,32.21,32.74,33.25,32.21,89.2,89.7,89.1,0.549,29.97,30.52,29.37,0.934,0.795,286.8,15.09,2.192,0.003786213,5.094,-0.002363257,-0.003480781,2.5E-007 "2017-09-25 00:35:00",14621,"MNRU",12.71,32.51,32.24,32.64,32.02,90.2,90.3,89.1,0.563,29.54,30.11,29.22,1.418,1.242,323.9,23.94,2.85,0.005374789,5.095,-0.002363257,-0.003480781,2.5E-007 "2017-09-25 00:40:00",14622,"MNRU",12.71,33.19,32.85,33.25,32.57,90.8,90.8,90.2,0.581,30.39,30.84,30.04,1.312,1.366,346.5,26.81,2.63,0.006273913,5.094,-0.002363257,-0.003480781,2.5E-007 "2017-09-25 00:45:00",14623,"MNRU",12.71,32.82,32.95,33.43,32.57,90.5,90.9,90.4,0.571,30.51,31.05,30.09,1.273,1.267,226.9,80.1,1.534,0.007135364,5.091,-0.001768785,-0.002362283,2.5E-007 "2017-09-25 00:50:00",14624,"MNRU",12.71,32.03,32.47,32.94,31.9,90.2,90.6,90.1,0.552,29.98,30.47,29.35,1.235,1.318,199.8,28.75,3.288,0.006324117,5.087,-0.001768785,-0.002362283,2.5E-007 "2017-09-25 00:55:00",14625,"MNRU",12.7,33.74,32.98,33.86,31.96,91.1,91.2,90.1,0.597,30.57,31.55,29.41,1.215,1.162,245,23.45,2.411,0.006790664,5.087,-0.001768785,-0.002362283,2.5E-007 "2017-09-25 01:00:00",14626,"MNRU",12.7,33.25,33.84,34.35,33.19,89.2,91.4,89.2,0.573,31.43,32.08,30.42,1.837,1.507,199.2,43.24,4.384,0.007383414,5.087,-0.001775481,-0.002366093,2.5E-007 "2017-09-25 01:05:00",14627,"MNRU",12.7,32.33,32.71,33.31,32.21,88.5,89.2,88,0.548,29.65,30.46,29.15,2.57,2.13,146.6,10.23,4.822,0.007580549,5.088,-0.001775481,-0.002366093,2.5E-007 "2017-09-25 01:10:00",14628,"MNRU",12.7,35.14,33.65,35.2,32.21,84.9,89.4,84.9,0.588,30.56,31.65,29.22,3.409,2.988,185.9,13.01,6.357,0.006854693,5.091,-0.001775481,-0.002366093,2.5E-007 "2017-09-25 01:15:00",14629,"MNRU",12.7,34.17,35.07,35.63,34.1,84.2,84.9,81,0.561,30.38,31.25,29.86,3.959,3.778,183.7,17.41,6.138,0.005456998,5.091,-0.0005943978,-0.0005795289,2.5E-007 "2017-09-25 01:20:00",14630,"MNRU",12.69,34.84,34.57,34.96,33.92,82.7,85.5,82.5,0.566,30.25,30.62,29.71,3.683,3.864,186.1,18.32,4.603,0.004999294,5.094,-0.0005943978,-0.0005795289,2.5E-007 "2017-09-25 01:25:00",14631,"MNRU",12.69,34.9,34.9,35.21,34.59,82.7,83.5,81.4,0.567,30.2,30.64,29.64,3.109,3.519,187.4,18.9,3.946,0.004784562,5.097,-0.0005943978,-0.0005795289,2.5E-007 "2017-09-25 01:30:00",14632,"MNRU",12.69,35.64,35.15,35.64,34.78,81.6,82.8,81.5,0.576,30.3,30.59,29.93,2.043,2.554,168.8,15.74,2.192,0.004626334,5.099,-0.0001234679,6.153633E-005,2.5E-007 "2017-09-25 01:35:00",14633,"MNRU",12.68,32.83,34.09,35.64,32.77,86.4,86.4,79.56,0.546,29.34,30.54,28.73,1.883,1.871,301.1,29.74,3.946,0.003610398,5.101,-0.0001234679,6.153633E-005,2.5E-007 "2017-09-25 01:40:00",14634,"MNRU",12.68,31.12,32.3,33.01,31.12,87.3,88.1,86.4,0.514,29.04,29.74,27.77,2.023,1.918,35.81,56.02,3.726,0.00257437,5.102,-0.0001234679,6.153633E-005,2.5E-007 "2017-09-25 01:45:00",14635,"MNRU",12.68,30.87,31,31.18,30.87,88.9,88.9,87.2,0.518,27.91,28.25,27.55,2.243,2.088,81.3,21.55,2.411,0.00190315,5.1,-0.001101241,-0.0013129,2.5E-007 "2017-09-25 01:50:00",14636,"MNRU",12.68,30.44,30.64,30.93,30.38,89.4,89.4,88.8,0.512,27.8,28.04,27.55,1.843,2.082,43.25,15.2,2.63,0.001316068,5.097,-0.001101241,-0.0013129,2.5E-007 "2017-09-25 01:55:00",14637,"MNRU",12.68,30.44,30.43,30.63,30.26,90,90,89.3,0.516,27.75,27.92,27.57,1.447,1.632,351.9,6.65,1.973,0.001229419,5.096,-0.001101241,-0.0013129,2.5E-007 "2017-09-25 02:00:00",14638,"MNRU",12.67,30.26,30.33,30.57,30.14,90.3,90.4,89.9,0.514,27.79,28.05,27.55,1.247,1.353,290.3,27.46,2.411,0.0008702628,5.094,-0.001412887,-0.001792248,2.5E-007 "2017-09-25 02:05:00",14639,"MNRU",12.66,30.63,30.31,30.75,30.02,90.6,90.7,90.3,0.524,27.84,28.34,27.54,0.827,1.06,247.1,8.41,1.096,0.001173536,5.092,-0.001412887,-0.001792248,2.5E-007 "2017-09-25 02:10:00",14640,"MNRU",12.66,30.14,30.12,30.75,29.77,90.5,90.7,90.4,0.513,27.67,28.34,27.32,0.809,0.756,171.3,21.98,1.973,0.001003376,5.092,-0.001412887,-0.001792248,2.5E-007 "2017-09-25 02:15:00",14641,"MNRU",12.66,31.24,31.18,32.03,30.14,91.1,91.3,90.5,0.54,28.86,29.78,27.71,1.115,0.923,133.3,28.94,4.165,0.0008250538,5.094,-0.001956637,-0.002727163,2.5E-007 "2017-09-25 02:20:00",14642,"MNRU",12.65,33.62,32.44,33.62,31.24,90.9,91.3,90.9,0.593,30.13,31.29,28.93,1.632,1.401,149.3,27.17,3.946,0.0004797117,5.096,-0.001956637,-0.002727163,2.5E-007 "2017-09-25 02:25:00",14643,"MNRU",12.65,33.81,33.99,34.3,33.5,84.7,91,84.7,0.556,30.91,31.64,29.56,1.502,1.649,75.41,57.57,2.192,0.0003384353,5.098,-0.001956637,-0.002727163,2.5E-007 "2017-09-25 02:30:00",14644,"MNRU",12.65,32.46,33.63,34.17,32.4,81.9,84.7,80.6,0.51,28.99,29.71,27.47,1.824,1.565,184.5,31.69,5.918,0.000495409,5.1,-0.001489643,-0.001908737,2.5E-007 "2017-09-25 02:35:00",14645,"MNRU",12.65,31.06,31.64,32.46,30.88,86.7,86.8,81.8,0.51,27.67,28.16,27.27,2.218,2.033,132.5,16.54,4.384,0.0005255481,5.101,-0.001489643,-0.001908737,2.5E-007 "2017-09-25 02:40:00",14646,"MNRU",12.64,30.33,30.73,31.06,30.26,88.3,88.3,86.8,0.504,27.56,27.84,27.19,2.673,2.447,158.7,9.34,3.726,0.0004407824,5.103,-0.001489643,-0.001908737,2.5E-007 "2017-09-25 02:45:00",14647,"MNRU",12.64,30.81,30.45,30.94,30.14,89.9,89.9,88.3,0.523,27.6,28.28,27.18,2.411,2.666,176.9,14.43,3.069,0.0002605766,5.102,-0.0009094299,-0.001032938,2.5E-007 "2017-09-25 02:50:00",14648,"MNRU",12.64,30.88,31.1,31.36,30.75,89.5,90.3,89.4,0.522,28.49,28.83,28.05,2.15,2.254,245.7,28.68,2.85,0.0005538033,5.1,-0.0009094299,-0.001032938,2.5E-007 "2017-09-25 02:55:00",14649,"MNRU",12.63,30.75,31.03,31.36,30.63,88.6,89.6,88.5,0.515,28.22,28.61,27.67,2.082,1.978,308.9,30.14,3.946,0.0008489145,5.1,-0.0009094299,-0.001032938,2.5E-007 "2017-09-25 03:00:00",14650,"MNRU",12.63,30.51,30.75,31,30.39,88.6,89,88.5,0.509,27.84,28.1,27.41,2.009,2.123,331.2,12.65,3.507,0.001250772,5.101,-0.001178642,-0.001423628,2.5E-007 "2017-09-25 03:05:00",14651,"MNRU",12.63,30.2,30.16,30.51,29.84,88.7,88.8,88.1,0.504,27.15,27.55,26.77,1.585,1.726,282.4,16.29,1.754,0.0008847116,5.099,-0.001178642,-0.001423628,2.5E-007 "2017-09-25 03:10:00",14652,"MNRU",12.63,30.14,30.35,30.63,30.08,88.6,89.3,88.6,0.502,27.5,27.84,27.12,1.288,1.501,273.2,13.29,1.754,0.0009236481,5.099,-0.001178642,-0.001423628,2.5E-007 "2017-09-25 03:15:00",14653,"MNRU",12.62,30.02,30.01,30.2,29.84,88.6,88.7,88.5,0.499,27.05,27.26,26.86,0.879,1.099,267.9,0.645,1.973,0.0007133057,5.097,-0.00150764,-0.00195678,2.5E-007 "2017-09-25 03:20:00",14654,"MNRU",12.62,29.9,30.05,30.39,29.78,89.1,89.2,88.6,0.5,27.17,27.55,26.92,1.045,0.878,206.5,74.5,3.288,0.0009713766,5.096,-0.00150764,-0.00195678,2.5E-007 "2017-09-25 03:25:00",14655,"MNRU",12.61,29.53,29.79,30.08,29.47,89.5,89.6,89.1,0.495,27.07,27.34,26.78,1.744,1.429,126,9.29,3.946,0.0006762603,5.095,-0.00150764,-0.00195678,2.5E-007 "2017-09-25 03:30:00",14656,"MNRU",12.61,29.23,29.14,29.59,28.86,90.1,90.1,89.4,0.492,26.47,26.89,26.19,2.62,2.132,155.2,4.075,3.946,0.0004822342,5.094,-0.001498069,-0.001940989,2.5E-007 "2017-09-25 03:35:00",14657,"MNRU",12.61,29.53,29.5,29.72,29.23,90.5,90.5,90,0.5,27.03,27.28,26.68,3.107,3.004,169.2,5.429,3.288,0.0001858666,5.095,-0.001498069,-0.001940989,2.5E-007 "2017-09-25 03:40:00",14658,"MNRU",12.6,29.29,29.71,30.08,29.29,90.1,90.6,90.1,0.493,27.26,27.67,26.76,2.46,2.826,187.5,17.47,2.411,0.0003252885,5.095,-0.001498069,-0.001940989,2.5E-007 "2017-09-25 03:45:00",14659,"MNRU",12.6,29.29,29.37,29.66,29.11,89.8,90.2,89.8,0.491,26.8,27.11,26.53,1.918,2.14,240.3,17.75,2.411,0.0003767832,5.094,-0.0009600513,-0.001103054,2.5E-007 "2017-09-25 03:50:00",14660,"MNRU",12.59,29.6,29.61,30.51,29.05,89.2,90.4,88.8,0.494,26.94,28.01,26.16,1.559,1.706,250.6,5.211,2.85,0.0007435241,5.092,-0.0009600513,-0.001103054,2.5E-007 "2017-09-25 03:55:00",14661,"MNRU",12.59,31,30.08,31,29.6,89.9,89.9,89.2,0.527,27.38,28.38,26.83,1.578,1.518,242,9.35,2.192,0.0009520062,5.091,-0.0009600513,-0.001103054,2.5E-007 "2017-09-25 04:00:00",14662,"MNRU",12.59,32.22,31.65,32.22,30.94,88.7,90.1,88.7,0.546,28.92,29.32,28.31,1.317,1.528,250.2,2.015,2.63,0.001319989,5.09,-0.001471319,-0.001887938,2.5E-007 "2017-09-25 04:05:00",14663,"MNRU",12.58,33.32,32.4,33.38,31.37,85.8,88.7,85.7,0.553,29.03,29.7,27.85,1.422,1.35,262,18.04,3.507,0.001541024,5.09,-0.001471319,-0.001887938,2.5E-007 "2017-09-25 04:10:00",14664,"MNRU",12.58,32.96,32.84,33.51,32.34,84.7,85.7,82,0.538,28.58,29.61,27.56,1.765,1.594,273.8,16.33,3.946,0.001350754,5.095,-0.001471319,-0.001887938,2.5E-007 "2017-09-25 04:15:00",14665,"MNRU",12.58,32.11,32.35,33.14,31.25,86.3,86.4,80.4,0.53,27.91,29.06,26.1,2.143,1.927,275.9,13.77,3.288,0.001559897,5.098,-0.001278426,-0.00158948,2.5E-007 "2017-09-25 04:20:00",14666,"MNRU",12.57,32.41,32.03,32.65,31.25,86.6,87.5,83,0.538,28.27,29.35,26.7,1.806,2.014,241.5,22.11,2.63,0.002213052,5.099,-0.001278426,-0.00158948,2.5E-007 "2017-09-25 04:25:00",14667,"MNRU",12.57,32.22,32.36,32.71,32.04,83.5,86.6,83.5,0.515,28.24,28.96,27.66,1.147,1.485,216.8,31.29,2.411,0.003516162,5.098,-0.001278426,-0.00158948,2.5E-007 "2017-09-25 04:30:00",14668,"MNRU",12.56,31.13,31.99,32.35,31.07,81.9,83.5,80.4,0.483,27.24,27.87,25.89,0.649,0.82,210,71.6,2.85,0.003719641,5.098,-0.001374107,-0.001747286,2.5E-007 "2017-09-25 04:35:00",14669,"MNRU",12.56,31.55,31.68,32.1,31.07,85.5,86.5,82,0.513,27.88,28.52,26.3,0.905,0.808,355.7,20.7,3.288,0.00306464,5.099,-0.001374107,-0.001747286,2.5E-007 "2017-09-25 04:40:00",14670,"MNRU",12.56,29.54,30.76,31.68,29.54,85.1,85.9,84.9,0.471,26.89,27.83,25.61,1.627,1.274,77.76,12.25,3.726,0.002359396,5.099,-0.001374107,-0.001747286,2.5E-007 "2017-09-25 04:45:00",14671,"MNRU",12.56,28.68,28.77,29.54,28.38,87.8,87.8,85.1,0.469,25.18,25.63,24.89,2.253,1.997,113.6,16.72,3.288,0.002473693,5.097,-0.001447072,-0.001872654,2.5E-007 "2017-09-25 04:50:00",14672,"MNRU",12.54,29.78,29.15,30.27,28.44,88.8,89.7,87.7,0.496,26.23,27.58,25.39,2.543,2.351,148.7,11.56,3.069,0.002809677,5.097,-0.001447072,-0.001872654,2.5E-007 "2017-09-25 04:55:00",14673,"MNRU",12.55,29.66,29.67,30.33,29.11,87.5,88.9,87.5,0.486,26.58,27.45,25.9,2.631,2.554,150.3,4.844,3.288,0.003965833,5.097,-0.001447072,-0.001872654,2.5E-007 "2017-09-25 05:00:00",14674,"MNRU",12.55,29.23,29.46,29.72,29.17,87.5,88,87.3,0.478,26.25,26.53,25.93,2.684,2.675,150.5,3.644,3.069,0.004305582,5.097,-0.0008673584,-0.0009775494,2.5E-007 "2017-09-25 05:05:00",14675,"MNRU",12.54,29.05,28.96,29.3,28.68,88,88.1,87.1,0.477,25.72,26.07,25.41,2.166,2.401,180.7,11.02,2.85,0.004861987,5.098,-0.0008673584,-0.0009775494,2.5E-007 "2017-09-25 05:10:00",14676,"MNRU",12.54,28.87,28.9,29.17,28.62,88,88.2,87.8,0.473,25.78,26.08,25.49,1.76,2.006,199.5,9.2,2.63,0.003792495,5.097,-0.0008673584,-0.0009775494,2.5E-007 "2017-09-25 05:15:00",14677,"MNRU",12.54,28.87,28.97,29.17,28.75,88.4,88.6,88,0.476,25.98,26.24,25.65,1.165,1.455,203.6,34,1.973,0.00428422,5.095,-0.001131087,-0.001370491,2.5E-007 "2017-09-25 05:20:00",14678,"MNRU",12.53,29.66,29.1,29.66,28.81,89.2,89.3,88.4,0.495,26.19,26.9,25.82,1.029,1.084,224.7,22.35,2.192,0.004613294,5.094,-0.001131087,-0.001370491,2.5E-007 "2017-09-25 05:25:00",14679,"MNRU",12.52,29.24,29.52,29.91,29.05,87.2,89.3,87,0.476,26.43,27.15,25.73,0.696,0.877,284.3,43.18,1.754,0.005990501,5.094,-0.001131087,-0.001370491,2.5E-007 "2017-09-25 05:30:00",14680,"MNRU",12.53,28.93,29.15,29.36,28.87,87.6,87.9,87.2,0.472,25.93,26.21,25.63,0.648,0.607,305.4,33.28,2.63,0.007007237,5.095,-0.001874904,-0.002614389,2.5E-007 "2017-09-25 05:35:00",14681,"MNRU",12.52,27.47,28.17,29.12,27.4,87.7,87.8,87,0.445,24.89,25.92,24.21,1.409,1.059,322.8,4.398,3.726,0.00733882,5.096,-0.001874904,-0.002614389,2.5E-007 "2017-09-25 05:40:00",14682,"MNRU",12.52,27.47,27.41,27.59,27.22,89.4,89.5,87.7,0.454,24.52,24.84,24.2,2.238,1.747,318.5,4.876,4.165,0.006193975,5.096,-0.001874904,-0.002614389,2.5E-007 "2017-09-25 05:45:00",14683,"MNRU",12.52,27.89,27.71,27.89,27.4,90.1,90.1,89.5,0.465,25.13,25.36,24.72,2.96,2.733,328.3,4.756,4.603,0.005389502,5.095,-0.001193406,-0.001471104,2.5E-007 "2017-09-25 05:50:00",14684,"MNRU",12.52,27.59,27.74,27.95,27.53,90,90.1,89.9,0.459,25.2,25.44,24.94,2.079,2.572,336.4,11.11,1.754,0.005962244,5.095,-0.001193406,-0.001471104,2.5E-007 "2017-09-25 05:55:00",14685,"MNRU",12.52,27.65,27.66,27.83,27.47,90.1,90.1,89.8,0.461,25.09,25.29,24.87,1.13,1.628,53.92,42.49,1.096,0.008492463,5.093,-0.001193406,-0.001471104,2.5E-007 "2017-09-25 06:00:00",14686,"MNRU",12.52,27.77,27.76,27.89,27.65,90.1,90.2,90,0.463,25.23,25.38,25.09,0.212,0.589,19.44,2.972,1.315,0.008468602,5.091,-0.001390901,-0.001777767,2.5E-007 "2017-09-25 06:05:00",14687,"MNRU",12.51,27.71,27.87,28.02,27.71,90.2,90.4,90.1,0.463,25.39,25.56,25.21,0.616,0.384,8.76,12.4,2.192,0.008493151,5.089,-0.001390901,-0.001777767,2.5E-007 "2017-09-25 06:10:00",14688,"MNRU",12.51,27.47,27.63,27.83,27.34,90.2,90.4,90.1,0.458,25.14,25.38,24.84,1.3,0.972,103.6,14.28,3.069,0.007821849,5.087,-0.001390901,-0.001777767,2.5E-007 "2017-09-25 06:15:00",14689,"MNRU",12.51,27.34,27.38,27.59,27.16,90.3,90.3,90.2,0.456,24.9,25.13,24.68,1.745,1.555,144.1,25.26,2.411,0.008603749,5.088,-0.00178083,-0.002452656,2.5E-007 "2017-09-25 06:20:00",14690,"MNRU",12.51,27.65,27.58,27.83,27.22,90.6,90.7,90.2,0.464,25.16,25.46,24.75,1.278,1.525,202.1,1.938,1.096,0.008345657,5.089,-0.00178083,-0.002452656,2.5E-007 "2017-09-25 06:25:00",14691,"MNRU",12.51,26.98,27.13,27.71,26.85,90.1,90.6,90.1,0.448,24.67,25.32,24.33,0.67,0.99,202.7,0.092,1.096,0.007257961,5.089,-0.00178083,-0.002452656,2.5E-007 "2017-09-25 06:30:00",14692,"MNRU",12.51,27.16,26.91,27.16,26.61,90.4,90.4,90,0.453,24.41,24.72,24.08,0.408,0.476,221.4,15.31,1.754,0.005761396,5.089,-0.001744822,-0.002392924,2.5E-007 "2017-09-25 06:35:00",14693,"MNRU",12.51,27.89,27.36,27.89,26.98,90.9,90.9,90.3,0.47,24.98,25.58,24.53,0.578,0.434,270.3,26.43,1.754,0.004416157,5.09,-0.001744822,-0.002392924,2.5E-007 "2017-09-25 06:40:00",14694,"MNRU",12.51,28.14,28.01,28.32,27.59,90.9,91.1,90.9,0.475,25.72,26.06,25.28,1.092,0.804,282.4,4.482,2.63,0.003567087,5.091,-0.001744822,-0.002392924,2.5E-007 "2017-09-25 06:45:00",14695,"MNRU",12.5,28.2,27.88,28.38,27.47,90.8,91,90.6,0.475,25.53,26.04,25.11,1.694,1.44,271.3,1.328,2.85,0.00477287,5.092,0.0004534767,0.0007160059,0.02251812 "2017-09-25 06:50:00",14696,"MNRU",12.5,26.92,27.25,28.32,26.73,89.7,90.8,89.7,0.445,24.73,25.97,24.11,2.434,2.117,264.7,6.395,3.288,0.007693716,5.089,0.0004534767,0.0007160059,0.02251812 "2017-09-25 06:55:00",14697,"MNRU",12.5,27.28,27.3,27.47,26.85,90,90.1,89.7,0.453,24.75,24.96,24.23,2.367,2.424,266.1,6.664,2.411,0.02058751,5.087,0.0004534767,0.0007160059,0.02251812 "2017-09-25 07:00:00",14698,"MNRU",12.5,27.71,27.6,27.83,27.22,90.3,90.3,89.9,0.463,25.09,25.34,24.65,1.99,2.237,275.6,7.911,2.192,0.06639674,5.086,0.0009570245,0.001601579,0.05147151 "2017-09-25 07:05:00",14699,"MNRU",12.5,28.5,28.08,28.57,27.65,90.9,90.9,90.2,0.481,25.67,26.24,25.16,1.185,1.529,277.3,26.86,1.315,0.1424002,5.086,0.0009570245,0.001601579,0.05147151 "2017-09-25 07:10:00",14700,"MNRU",12.5,29.3,28.99,29.36,28.44,91.3,91.3,90.8,0.5,26.73,27.15,26.13,1.172,1.144,243,1.642,2.192,0.3893119,5.086,0.0009570245,0.001601579,0.05147151 "2017-09-25 07:15:00",14701,"MNRU",12.5,28.32,28.77,29.48,28.14,91,91.4,90.9,0.479,26.5,27.27,25.84,1.579,1.299,227.3,8.99,3.069,0.9302367,5.084,0.0007370259,0.001124728,0.09265302 "2017-09-25 07:20:00",14702,"MNRU",12.5,28.2,28.3,28.57,27.77,91,91.1,90.8,0.476,26,26.29,25.43,2.203,1.934,229.7,7.662,2.63,1.904923,5.084,0.0007370259,0.001124728,0.09265302 "2017-09-25 07:25:00",14703,"MNRU",12.5,27.71,28.68,29.3,27.71,91.1,91.4,90.9,0.467,26.45,27.09,25.44,2.268,2.27,226.9,21.88,2.411,3.311736,5.084,0.0007370259,0.001124728,0.09265302 "2017-09-25 07:30:00",14704,"MNRU",12.5,27.53,27.76,27.95,27.47,90.9,91.1,90.9,0.463,25.49,25.7,25.16,2.022,2.138,222.1,13.72,2.411,5.08425,5.086,0.001406712,0.002003033,0.1380579 "2017-09-25 07:35:00",14705,"MNRU",12.5,26.73,26.96,27.59,26.61,90.5,91,90.5,0.446,24.6,25.28,24.24,1.767,1.918,253.6,5.472,2.192,7.102688,5.086,0.001406712,0.002003033,0.1380579 "2017-09-25 07:40:00",14706,"MNRU",12.5,27.16,27.29,27.65,26.73,91,91.1,90.5,0.456,24.96,25.38,24.33,1.773,1.758,252.2,4.763,2.411,9.224484,5.086,0.001406712,0.002003033,0.1380579 "2017-09-25 07:45:00",14707,"MNRU",12.5,27.83,27.34,27.95,26.98,91.2,91.3,90.9,0.47,25.07,25.73,24.68,1.782,1.781,272,5.81,2.411,11.34134,5.087,0.001891796,0.002454756,0.1854193 "2017-09-25 07:50:00",14708,"MNRU",12.51,28.32,28.29,28.75,27.83,91.6,91.6,91.2,0.481,26.11,26.6,25.6,2.009,1.878,292.4,4.784,2.411,13.38964,5.09,0.001891796,0.002454756,0.1854193 "2017-09-25 07:55:00",14709,"MNRU",12.5,27.59,27.8,28.32,27.59,91.4,91.6,91.4,0.466,25.64,26.17,25.41,2.294,2.132,285.2,7.001,3.288,15.35429,5.094,0.001891796,0.002454756,0.1854193 "2017-09-25 08:00:00",14710,"MNRU",12.51,28.57,28,28.57,27.59,91.6,91.6,91.4,0.487,25.84,26.44,25.4,2.551,2.451,273.3,2.099,3.069,17.338,5.094,0.002520151,0.003169739,0.2326367 "2017-09-25 08:05:00",14711,"MNRU",12.52,29.12,28.99,29.36,28.44,91.1,91.7,91.1,0.495,26.82,27.17,26.31,2.599,2.573,276.2,5.254,2.85,25.02609,5.093,0.002520151,0.003169739,0.2326367 "2017-09-25 08:10:00",14712,"MNRU",12.53,30.03,29.4,30.09,28.93,90.7,91.1,90.6,0.512,27.05,27.71,26.6,2.509,2.537,246,4.762,3.288,55.76606,5.09,0.002520151,0.003169739,0.2326367 "2017-09-25 08:15:00",14713,"MNRU",12.54,31.5,30.84,31.5,29.97,90.5,90.8,90.5,0.542,28.44,29.06,27.58,2.683,2.594,258.1,4.688,3.726,93.40463,5.091,0.01031007,0.0115866,0.2791566 "2017-09-25 08:20:00",14714,"MNRU",12.55,32.48,32.01,32.48,31.44,89.8,90.5,89.8,0.559,29.48,29.83,28.99,2.744,2.73,263.5,5.923,3.288,129.9299,5.101,0.01031007,0.0115866,0.2791566 "2017-09-25 08:25:00",14715,"MNRU",12.59,33.21,32.8,33.21,32.35,88.2,89.8,88.1,0.565,29.92,30.11,29.71,2.667,2.753,276.5,5.812,3.288,147.9058,5.117,0.01031007,0.0115866,0.2791566 "2017-09-25 08:30:00",14716,"MNRU",12.7,33.88,33.47,34,33.09,87.7,88.2,87.7,0.577,30.28,30.74,29.94,2.118,2.402,287.4,10.1,2.411,163.3246,5.134,0.01558281,0.01740289,0.3241704 "2017-09-25 08:35:00",14717,"MNRU",12.88,35.29,34.46,35.41,33.82,86.4,87.7,86.4,0.602,31.01,31.84,30.53,1.48,1.827,301,22.61,2.63,178.8886,5.141,0.01558281,0.01740289,0.3241704 "2017-09-25 08:40:00",14718,"MNRU",13.05,32.11,33.46,35.41,32.11,85.9,86.4,81.7,0.527,29.04,31.69,28.06,2.042,1.688,118.8,7.765,6.576,194.883,5.147,0.01558281,0.01740289,0.3241704 "2017-09-25 08:45:00",14719,"MNRU",13.23,32.42,32.21,32.42,32.05,88.1,88.1,85.9,0.547,28.86,29.28,28.42,3.024,2.526,126.1,8.73,5.699,211.6788,5.148,0.02052217,0.02269085,0.3691882 "2017-09-25 08:50:00",14720,"MNRU",13.4,32.42,32.3,32.54,32.17,87.9,88.1,87.6,0.546,29.12,29.35,28.93,4.291,3.589,148.9,8.74,5.918,228.7677,5.142,0.02052217,0.02269085,0.3691882 "2017-09-25 08:55:00",14721,"MNRU",13.54,32.78,32.67,32.97,32.35,87.3,88.1,87.3,0.55,29.46,29.82,29.15,4.423,4.424,153.5,7.271,5.699,246.0603,5.134,0.02052217,0.02269085,0.3691882 "2017-09-25 09:00:00",14722,"MNRU",13.72,33.58,33.23,33.64,32.72,86.8,87.6,86.8,0.565,29.84,30.18,29.35,4.225,4.305,158.9,8.25,5.261,263.17,5.129,0.0234128,0.02621962,0.4126152 "2017-09-25 09:05:00",14723,"MNRU",13.86,34.8,34.15,34.92,33.52,86.6,86.9,86.3,0.592,30.6,31.43,29.95,3.809,4.051,157.8,8.29,4.603,280.2302,5.126,0.0234128,0.02621962,0.4126152 "2017-09-25 09:10:00",14724,"MNRU",14,35.23,34.85,35.29,34.43,84.8,86.5,84.8,0.589,30.91,31.43,30.42,3.541,3.677,154.5,10.21,5.261,297.1317,5.124,0.0234128,0.02621962,0.4126152 "2017-09-25 09:15:00",14725,"MNRU",14.09,36.01,35.65,36.14,35.1,83.9,85.7,83.6,0.602,31.49,32.2,30.94,3.459,3.5,143.7,10.33,5.261,313.9751,5.124,0.02951967,0.03291153,0.4529786 "2017-09-25 09:20:00",14726,"MNRU",14,36.56,36.29,36.68,35.77,82.1,83.9,81.7,0.602,31.6,32.17,30.94,3.517,3.512,143.1,11.45,5.261,330.9266,5.125,0.02951967,0.03291153,0.4529786 "2017-09-25 09:25:00",14727,"MNRU",13.95,37.35,36.78,37.42,36.56,83,83.1,79.94,0.628,31.64,32.75,31.02,3.394,3.499,140.1,17.19,5.042,347.8886,5.125,0.02951967,0.03291153,0.4529786 "2017-09-25 09:30:00",14728,"MNRU",13.9,38.09,38.15,38.64,37.35,75.56,84.4,75.02,0.588,32.68,33.99,30.88,3.015,3.191,147,24,4.603,361.3875,5.117,0.03589869,0.04007642,0.4914415 "2017-09-25 09:35:00",14729,"MNRU",13.88,38.94,38.5,39,37.96,77.66,78.55,75.25,0.625,31.94,32.8,31.03,2.644,2.796,150.4,17.93,3.726,373.3697,5.11,0.03589869,0.04007642,0.4914415 "2017-09-25 09:40:00",14730,"MNRU",13.85,39.06,38.96,39.37,38.7,75.01,78.44,74.3,0.606,31.97,33.17,31.38,2.291,2.419,145.9,22.35,4.165,381.5622,5.111,0.03589869,0.04007642,0.4914415 "2017-09-25 09:45:00",14731,"MNRU",13.84,39.73,39.37,39.91,39,75.35,77.19,73.59,0.625,32.06,33.18,31.41,2.148,2.206,153.9,35.78,4.165,398.1144,5.114,0.04160813,0.04626352,0.5282173 "2017-09-25 09:50:00",14732,"MNRU",13.82,41.13,40.21,41.25,39.48,72.43,77.32,71.55,0.635,32.94,34.28,31.53,1.839,2.011,113.4,26.94,4.822,394.7636,5.119,0.04160813,0.04626352,0.5282173 "2017-09-25 09:55:00",14733,"MNRU",13.81,41.07,40.89,41.25,40.46,73.44,76.09,69.88,0.642,32.66,34.29,31.49,1.706,1.802,113.8,22.42,3.946,417.2022,5.123,0.04160813,0.04626352,0.5282173 "2017-09-25 10:00:00",14734,"MNRU",13.8,41.62,41.13,41.62,40.82,71.64,75.82,69.57,0.64,32.89,34.09,31.85,1.523,1.733,123,36.93,3.507,434.3789,5.128,0.05072046,0.05576864,0.5616978 "2017-09-25 10:05:00",14735,"MNRU",13.79,41.07,41.43,41.98,40.88,71.64,74.46,68.79,0.626,32.95,34.31,31.67,2.067,1.735,117.7,36.65,5.699,472.1543,5.13,0.05072046,0.05576864,0.5616978 "2017-09-25 10:10:00",14736,"MNRU",13.78,41.86,41.05,41.86,40.58,73.2,75.82,70.63,0.66,32.95,34.15,31.94,2.095,2.112,88.6,32.47,3.946,487.1459,5.134,0.05072046,0.05576864,0.5616978 "2017-09-25 10:15:00",14737,"MNRU",13.78,42.96,42.58,43.14,41.8,66.11,75,65.13,0.622,33.58,35.28,31.83,2.017,1.993,90.2,41.15,3.288,501.4138,5.138,0.05710279,0.06279807,0.592789 "2017-09-25 10:20:00",14738,"MNRU",13.77,41.61,42.4,43.08,41.55,67.36,68.18,64.75,0.601,32.04,32.68,31.5,1.732,1.909,41.94,41.69,4.165,515.4592,5.138,0.05710279,0.06279807,0.592789 "2017-09-25 10:25:00",14739,"MNRU",13.77,41.6,41.76,42.28,41.43,68.54,69.8,66.24,0.612,31.88,32.53,31.43,1.493,1.532,274.4,53.72,2.411,528.9578,5.137,0.05710279,0.06279807,0.592789 "2017-09-25 10:30:00",14740,"MNRU",13.76,41.96,41.99,42.39,41.6,69.08,70.58,67.52,0.625,32.44,33.52,31.93,1.53,1.496,304.9,74.97,3.288,542.1337,5.138,0.06265618,0.06869313,0.6221933 "2017-09-25 10:35:00",14741,"MNRU",13.76,43.79,43.23,44.4,41.96,63.58,69.55,62.87,0.617,33.03,34.67,32.13,1.072,1.248,71.75,69.55,2.63,554.9747,5.137,0.06265618,0.06869313,0.6221933 "2017-09-25 10:40:00",14742,"MNRU",13.76,43.79,43.58,43.85,43.36,64.22,68.87,63.58,0.623,32.9,34.15,32.1,1.127,1.112,113.6,76.9,4.165,567.9969,5.138,0.06265618,0.06869313,0.6221933 "2017-09-25 10:45:00",14743,"MNRU",13.75,45.68,45.02,46.05,43.73,63.34,66.33,61.51,0.661,33.72,34.94,32.5,0.817,0.915,124.1,70.66,2.85,581.3261,5.138,0.07005344,0.07611583,0.6465308 "2017-09-25 10:50:00",14744,"MNRU",13.75,44.89,44.97,45.74,44.4,67.31,68.36,62.09,0.681,33.88,35.12,32.91,1.279,1.048,66.01,31.33,5.918,594.5914,5.14,0.07005344,0.07611583,0.6465308 "2017-09-25 10:55:00",14745,"MNRU",13.75,44.09,44.47,44.95,44.03,63.92,67.85,63.75,0.628,33.63,34.72,32.55,1.841,1.585,25.5,19.08,5.261,607.3574,5.146,0.07005344,0.07611583,0.6465308 "2017-09-25 11:00:00",14746,"MNRU",13.75,43.91,44.03,44.46,43.66,65.21,67.99,62.26,0.636,32.78,34.44,31.96,2.387,2.161,357.8,41.47,3.507,619.1622,5.149,0.07465262,0.08168048,0.668443 "2017-09-25 11:05:00",14747,"MNRU",13.74,44.58,44.51,44.95,43.85,63.44,68.09,60.19,0.635,32.7,34.61,31.62,1.996,2.235,335.2,52.65,2.63,630.3153,5.149,0.07465262,0.08168048,0.668443 "2017-09-25 11:10:00",14748,"MNRU",13.74,45.68,45.11,45.8,44.46,61.24,65.58,61.2,0.639,33.14,34.66,32.37,1.449,1.668,7.37,58.93,3.726,641.0731,5.147,0.07465262,0.08168048,0.668443 "2017-09-25 11:15:00",14749,"MNRU",13.74,45.86,45.87,46.29,45.62,59.78,63.41,59.54,0.628,33.37,34.46,32.62,1.493,1.476,16.84,33.77,3.946,651.8062,5.148,0.07935251,0.08713355,0.6875939 "2017-09-25 11:20:00",14750,"MNRU",13.73,46.53,46.19,46.65,45.68,58.28,63.14,57.71,0.628,32.9,34.2,32.02,1.536,1.559,346.4,78.22,3.946,662.3802,5.149,0.07935251,0.08713355,0.6875939 "2017-09-25 11:25:00",14751,"MNRU",13.73,46.46,47.02,47.69,46.4,58.72,62.52,57.67,0.631,33.59,35.08,32.79,1.78,1.617,16.81,72.24,5.918,672.7465,5.149,0.07935251,0.08713355,0.6875939 "2017-09-25 11:30:00",14752,"MNRU",13.73,46.71,46.81,47.25,46.34,62.49,66.22,58.55,0.678,34.36,36.19,32.7,2.062,1.835,34.03,31.56,5.699,682.7906,5.15,0.0852855,0.09351133,0.7023992 "2017-09-25 11:35:00",14753,"MNRU",13.73,47.13,46.6,47.19,46.03,61.06,63.91,57.63,0.673,33.95,35.32,32.19,2.836,2.439,27.51,16.32,5.48,692.5289,5.153,0.0852855,0.09351133,0.7023992 "2017-09-25 11:40:00",14754,"MNRU",13.72,46.82,46.79,47.19,46.34,61.7,64.72,58.21,0.672,33.73,35.51,32.9,2.861,2.969,118.8,66.67,5.042,701.6402,5.152,0.0852855,0.09351133,0.7023992 "2017-09-25 11:45:00",14755,"MNRU",13.72,49.02,48.02,49.02,46.95,58.31,64.96,58.17,0.69,35.18,36.59,33.97,2.306,2.738,62.86,54.53,5.042,710.4948,5.151,0.08801983,0.09781912,0.7135476 "2017-09-25 11:50:00",14756,"MNRU",13.72,48.59,48.56,49.45,47.86,59.05,63.13,55.26,0.688,34.74,36.58,33.27,1.933,2.004,10.21,58.02,5.042,718.975,5.148,0.08801983,0.09781912,0.7135476 "2017-09-25 11:55:00",14757,"MNRU",13.72,48.1,47.97,48.53,47.55,59.29,65.56,56.85,0.678,34.93,37.32,33.58,2.486,2.114,34.06,21.31,6.576,727.4634,5.151,0.08801983,0.09781912,0.7135476 "2017-09-25 12:00:00",14758,"MNRU",13.71,49.19,48.19,49.19,47.73,59.49,63.83,58,0.708,35.22,36.97,33.76,2.818,2.703,39.37,22.66,6.576,735.2865,5.154,0.09304559,0.1027429,0.7211117 "2017-09-25 12:05:00",14759,"MNRU",13.7,47.97,48.69,49.56,47.91,57.93,60.95,57.11,0.659,34.95,36.54,33.85,2.975,2.949,335.5,32.79,5.042,742.4586,5.154,0.09304559,0.1027429,0.7211117 "2017-09-25 12:10:00",14760,"MNRU",13.7,49.37,48.56,49.44,47.67,55.45,61.18,55.42,0.665,34.89,36.29,33.67,2.121,2.607,333.6,55.62,3.507,748.6795,5.152,0.09304559,0.1027429,0.7211117 "2017-09-25 12:15:00",14761,"MNRU",13.7,50.47,49.84,50.53,49.25,63.22,63.22,54.67,0.79,35.42,38.46,34.01,2.135,1.983,29.96,33.92,5.261,754.7724,5.151,0.09629639,0.1067517,0.7256557 "2017-09-25 12:20:00",14762,"MNRU",13.7,50.6,50.59,51.08,50.23,54.06,64.3,52.37,0.678,35.04,39.03,33.59,1.927,2.135,133.8,56.84,6.576,760.7241,5.153,0.09629639,0.1067517,0.7256557 "2017-09-25 12:25:00",14763,"MNRU",13.7,51.21,50.85,51.76,50.23,52.43,62.34,52.2,0.673,35.79,38.89,34.17,2.279,2.014,49.47,42.69,5.042,766.3887,5.155,0.09629639,0.1067517,0.7256557 "2017-09-25 12:30:00",14764,"MNRU",13.7,50.9,51.02,51.33,50.78,53.59,57.52,52.16,0.68,35.11,36.76,33.94,2.31,2.247,65.08,49.51,6.576,771.1301,5.159,0.1014168,0.1120596,0.7264381 "2017-09-25 12:35:00",14765,"MNRU",13.69,51.51,50.91,51.51,50.53,55.72,59.96,52.7,0.723,35.45,37.46,34.09,2.948,2.56,42.42,35.19,7.014,775.3915,5.162,0.1014168,0.1120596,0.7264381 "2017-09-25 12:40:00",14766,"MNRU",13.69,51.08,50.89,51.69,50.53,57.18,57.62,49.35,0.73,34.01,36.62,32.84,3.206,3.282,358.8,40.55,6.795,779.494,5.164,0.1014168,0.1120596,0.7264381 "2017-09-25 12:45:00",14767,"MNRU",13.68,52.18,51.39,52.3,50.9,53.93,56.94,51.82,0.717,35.61,37.05,34.01,4.11,3.732,12.51,24.83,9.86,783.0997,5.164,0.1022727,0.1148553,0.7241763 "2017-09-25 12:50:00",14768,"MNRU",13.68,52.18,51.74,52.3,51.27,51.21,55.76,49.79,0.681,34.85,36.57,33.4,4.053,4.154,10.11,29.8,8.33,786.0905,5.161,0.1022727,0.1148553,0.7241763 "2017-09-25 12:55:00",14769,"MNRU",13.68,52.36,51.94,52.54,51.45,57.38,58.64,50.53,0.769,35.38,38.18,34.18,4.732,4.371,1.022,23.84,9.43,788.1621,5.161,0.1022727,0.1148553,0.7241763 "2017-09-25 13:00:00",14770,"MNRU",13.68,52.55,53.19,53.65,52.3,51.14,59.96,51.08,0.69,37.37,39.76,35,5.229,5.003,42.34,24.94,12.71,790.2579,5.16,0.1039828,0.1190013,0.7170551 "2017-09-25 13:05:00",14771,"MNRU",13.67,52.79,52.42,53.15,51.87,49.82,57.72,48.8,0.678,35.51,38.04,33.64,5.701,5.243,37.07,23.14,10.52,791.8587,5.158,0.1039828,0.1190013,0.7170551 "2017-09-25 13:10:00",14772,"MNRU",13.67,52.85,53.03,53.88,52.61,50.43,57.25,47,0.687,35.84,38.38,33.66,6.496,5.982,53.61,20.46,12.93,793.358,5.156,0.1039828,0.1190013,0.7170551 "2017-09-25 13:15:00",14773,"MNRU",13.67,52.97,53.27,54.01,52.72,47.1,56.8,45.37,0.645,35.15,38.19,32.59,7.006,6.6,30.14,19.63,12.49,794.5073,5.155,0.1050567,0.1228135,0.7076764 "2017-09-25 13:20:00",14774,"MNRU",13.66,53.82,53.16,54.01,52.42,48.8,51.41,44.09,0.69,33.91,36.1,31.36,8.01,7.657,45.28,19.2,12.71,795.8138,5.154,0.1050567,0.1228135,0.7076764 "2017-09-25 13:25:00",14775,"MNRU",13.66,53.51,53.54,54,52.97,44.49,52.5,42.59,0.622,33.85,36.7,31.11,8.36,8.21,50.69,17.39,13.15,797.0403,5.15,0.1050567,0.1228135,0.7076764 "2017-09-25 13:30:00",14776,"MNRU",13.66,53.15,53.45,53.76,53.09,44.29,51,41.51,0.61,32.81,35.83,30.76,8.47,8.42,29.8,15.33,14.91,797.7165,5.148,0.107032,0.1294366,0.6963851 "2017-09-25 13:35:00",14777,"MNRU",13.66,54.19,53.82,54.25,53.09,44.53,51,44.25,0.638,34.15,36.3,32.35,8.27,8.25,28.63,14.92,14.25,797.3716,5.148,0.107032,0.1294366,0.6963851 "2017-09-25 13:40:00",14778,"MNRU",13.66,54.24,54.17,54.55,53.82,49.71,50.66,42.42,0.713,34.34,36.65,31.59,8.08,8.17,25.58,14.83,11.84,795.7112,5.148,0.107032,0.1294366,0.6963851 "2017-09-25 13:45:00",14779,"MNRU",13.66,53.88,54.23,54.55,53.88,44.76,51.92,44.36,0.634,34.59,36.92,32.92,8.49,8.39,43.64,11.6,14.47,793.3523,5.147,0.1074738,0.1302725,0.6787446 "2017-09-25 13:50:00",14780,"MNRU",13.65,54.18,54.03,54.61,53.63,45.81,51.44,42.59,0.656,33.89,36.41,31.96,9.07,8.8,24,18.9,14.25,790.8065,5.146,0.1074738,0.1302725,0.6787446 "2017-09-25 13:55:00",14781,"MNRU",13.65,54.49,54.54,55.28,54.12,50.15,51.78,42.25,0.726,34.77,37.47,32.07,9.51,9.26,46.95,18.62,15.34,788.1443,5.144,0.1074738,0.1302725,0.6787446 "2017-09-25 14:00:00",14782,"MNRU",13.65,54.91,54.81,55.34,54.36,48.22,52.12,41.64,0.709,35.45,37.89,31.99,8.84,9.13,48.48,14.64,14.25,785.2792,5.141,0.1070606,0.131094,0.6581975 "2017-09-25 14:05:00",14783,"MNRU",13.65,54.73,54.53,55.16,53.81,43.34,51.17,40.93,0.633,33.92,36.93,30.83,8.42,8.78,42.74,14.28,13.15,782.1373,5.14,0.1070606,0.131094,0.6581975 "2017-09-25 14:10:00",14784,"MNRU",13.65,55.16,54.43,55.22,53.88,48.42,50.32,42.15,0.718,34.04,36.84,31.7,8.09,8.27,58.87,19.4,14.47,778.5826,5.138,0.1070606,0.131094,0.6581975 "2017-09-25 14:15:00",14785,"MNRU",13.65,55.21,55.48,56.13,55.09,44.93,52.02,42.42,0.668,35.39,38.55,32.91,8.69,8.5,40.25,12.54,15.34,774.5938,5.138,0.1067842,0.1304872,0.6349598 "2017-09-25 14:20:00",14786,"MNRU",13.64,55.03,54.76,55.21,54.42,47.47,48.29,41.2,0.701,33.44,35.7,31.65,8.69,8.86,34.27,11.36,15.56,769.879,5.14,0.1067842,0.1304872,0.6349598 "2017-09-25 14:25:00",14787,"MNRU",13.64,54.85,55.41,56.01,54.79,43.81,51.1,41.27,0.643,35.07,37.87,32,8.83,8.6,52.94,15.44,16.88,764.8716,5.14,0.1067842,0.1304872,0.6349598 "2017-09-25 14:30:00",14788,"MNRU",13.63,55.82,54.96,55.88,54.3,50.49,51.57,41.3,0.767,34.76,38.16,31.36,8.53,8.7,36.67,14.1,13.37,759.2597,5.14,0.105419,0.129564,0.6083489 "2017-09-25 14:35:00",14789,"MNRU",13.63,55.09,55.16,56.01,54.66,43.64,50.18,40.35,0.646,34.34,37.69,31.76,8.83,8.58,32.16,11.75,14.69,753.3242,5.142,0.105419,0.129564,0.6083489 "2017-09-25 14:40:00",14790,"MNRU",13.63,56.06,55.48,56.12,54.84,44.18,52.08,40.62,0.677,35.02,38.13,31.93,8.97,8.95,25.19,13.33,14.25,746.9962,5.143,0.105419,0.129564,0.6083489 "2017-09-25 14:45:00",14791,"MNRU",13.63,55.57,55.13,56.06,54.72,46.08,52.25,39.64,0.694,34.35,37.86,31.32,8.95,8.82,45.57,13.74,15.78,740.3171,5.141,0.103425,0.1276534,0.5785627 "2017-09-25 14:50:00",14792,"MNRU",13.63,55.57,55.44,56,54.9,43.33,52.55,43.09,0.653,35.53,38.25,33.16,9.17,8.85,43.12,15.29,17.32,733.0627,5.14,0.103425,0.1276534,0.5785627 "2017-09-25 14:55:00",14793,"MNRU",13.63,55.33,55.11,55.57,54.72,44.04,50.28,41.36,0.657,34.69,37.05,32.07,9.32,9.5,37.69,13.51,15.78,725.2648,5.14,0.103425,0.1276534,0.5785627 "2017-09-25 15:00:00",14794,"MNRU",13.62,56.42,55.58,56.48,55.08,44.86,51.94,43.09,0.697,35.64,38.92,33.12,9.5,9.56,22.58,11.98,14.47,717.1865,5.14,0.1003836,0.1248623,0.5454319 "2017-09-25 15:05:00",14795,"MNRU",13.62,56.3,55.95,56.61,55.51,45.53,50.65,42.41,0.704,35.79,38.19,33.37,9.2,9.49,27.65,14.45,13.59,708.8607,5.14,0.1003836,0.1248623,0.5454319 "2017-09-25 15:10:00",14796,"MNRU",13.62,55.69,56.07,56.55,55.57,47.26,50.38,40.89,0.715,35.39,38.18,32.81,9.32,9,23.26,12.97,15.56,699.8232,5.139,0.1003836,0.1248623,0.5454319 "2017-09-25 15:15:00",14797,"MNRU",13.62,55.63,55.61,55.87,55.32,48.45,50.21,44.24,0.731,35.74,37.42,34.06,9.33,9.4,27,12.99,14.25,690.0042,5.14,0.09789153,0.1224797,0.5099785 "2017-09-25 15:20:00",14798,"MNRU",13.62,56.67,56.53,56.97,55.57,45.63,50.89,44.65,0.715,37.05,38.77,34.56,9.17,9.2,27.59,17.05,15.12,679.9286,5.14,0.09789153,0.1224797,0.5099785 "2017-09-25 15:25:00",14799,"MNRU",13.62,56.36,56.14,56.67,55.69,46.41,50.92,43.02,0.719,36.08,38.06,34.02,8.77,9.11,26.02,14.39,13.59,669.9455,5.139,0.09789153,0.1224797,0.5099785 "2017-09-25 15:30:00",14800,"MNRU",13.61,56.12,56.04,56.42,55.69,47.5,52.01,43.74,0.73,36.04,38.84,34.14,8.39,8.48,35.93,14.74,13.15,659.9023,5.139,0.09424937,0.1179404,0.4717434 "2017-09-25 15:35:00",14801,"MNRU",13.61,56.18,56.18,56.55,55.87,47.8,50.21,42.79,0.736,36.06,38.2,33.74,8.73,8.47,25,16.86,14.03,649.1426,5.139,0.09424937,0.1179404,0.4717434 "2017-09-25 15:40:00",14802,"MNRU",13.61,55.63,55.8,56.24,55.39,50.11,50.72,42.99,0.756,35.72,37.95,33.34,8.87,8.96,27.27,10.08,14.03,638.4178,5.139,0.09424937,0.1179404,0.4717434 "2017-09-25 15:45:00",14803,"MNRU",13.61,56.61,56.3,56.79,55.45,49.87,52.14,43.06,0.78,36.86,39.01,33.93,9.16,8.89,26.12,13.15,14.69,626.9787,5.138,0.08980478,0.1129864,0.4320117 "2017-09-25 15:50:00",14804,"MNRU",13.61,56,56.05,56.73,55.51,49.33,51.43,43.84,0.754,36.31,38.93,34.15,9.27,9.26,36.63,13.24,16.44,615.0367,5.138,0.08980478,0.1129864,0.4320117 "2017-09-25 15:55:00",14805,"MNRU",13.61,55.63,55.85,56.3,55.32,49.91,52.08,45.4,0.753,36.84,38.91,34.92,9.13,9.09,45.18,12.84,14.25,602.2164,5.136,0.08980478,0.1129864,0.4320117 "2017-09-25 16:00:00",14806,"MNRU",13.6,55.87,56.17,56.97,55.45,48.14,53.13,43.8,0.733,36.61,39.25,34.08,8.82,9.09,38.75,23.11,13.15,589.5408,5.135,0.08486705,0.1079959,0.3898679 "2017-09-25 16:05:00",14807,"MNRU",13.6,56,56.27,56.61,55.75,46.55,52.31,45.77,0.712,37.19,39.23,35.48,8.55,8.67,45.71,14.18,13.59,577.2833,5.135,0.08486705,0.1079959,0.3898679 "2017-09-25 16:10:00",14808,"MNRU",13.59,56.18,56.14,56.36,55.93,49.47,51.13,45.4,0.762,36.9,38.44,35.26,8.43,8.43,41.5,16.58,12.28,564.9585,5.135,0.08486705,0.1079959,0.3898679 "2017-09-25 16:15:00",14809,"MNRU",13.59,56.97,56.51,57.16,55.93,46.38,51.16,45.06,0.735,37.38,38.72,35.85,8.9,8.63,30.17,16.62,14.47,552.6501,5.136,0.07999957,0.101913,0.3459288 "2017-09-25 16:20:00",14810,"MNRU",13.59,56.61,56.58,57.03,56.12,49.33,50.14,45.06,0.771,36.69,38.36,35.72,9.4,9.26,16.58,13.71,16,539.4216,5.136,0.07999957,0.101913,0.3459288 "2017-09-25 16:25:00",14811,"MNRU",13.59,56.12,56.09,56.73,55.69,47.97,49.36,43.09,0.737,36,37.99,33.78,9.7,9.52,25.91,15.24,13.59,525.5693,5.136,0.07999957,0.101913,0.3459288 "2017-09-25 16:30:00",14812,"MNRU",13.59,55.93,56.19,56.67,55.81,44.18,50.99,43.06,0.674,36.76,38.54,33.99,9.43,9.5,39.61,17.2,14.91,510.9099,5.135,0.07588361,0.09921488,0.3013135 "2017-09-25 16:35:00",14813,"MNRU",13.59,55.75,56.02,56.3,55.63,46.48,50.42,43.87,0.705,36.41,37.97,34.14,8.78,9.15,34.79,13.81,12.93,496.6046,5.133,0.07588361,0.09921488,0.3013135 "2017-09-25 16:40:00",14814,"MNRU",13.59,56.18,55.99,56.3,55.69,48.86,51.36,45.47,0.752,36.81,38.5,35.3,8.99,8.94,28.74,13.25,15.78,482.5515,5.133,0.07588361,0.09921488,0.3013135 "2017-09-25 16:45:00",14815,"MNRU",13.59,55.81,55.88,56.3,55.57,50.35,51.6,46.14,0.765,36.88,38.44,35.28,8.59,8.97,40.26,10.67,12.49,468.4371,5.133,0.06940743,0.09131607,0.2551564 "2017-09-25 16:50:00",14816,"MNRU",13.59,56.18,56.08,56.3,55.87,48.04,52.75,46.52,0.74,37.46,39.07,35.87,8.42,8.38,45.85,16.3,12.06,453.7899,5.131,0.06940743,0.09131607,0.2551564 "2017-09-25 16:55:00",14817,"MNRU",13.59,56.42,56.45,56.73,56.18,49.43,51.91,47.77,0.768,37.86,39.05,36.77,7.859,7.974,37.71,12.46,15.78,438.9469,5.131,0.06940743,0.09131607,0.2551564 "2017-09-25 17:00:00",14818,"MNRU",13.59,55.63,55.89,56.42,55.51,49.5,51.6,46.52,0.747,37.12,38.28,35.87,8.56,8.19,45.16,12.8,15.56,424.1609,5.13,0.06266494,0.08261579,0.208234 "2017-09-25 17:05:00",14819,"MNRU",13.58,56.3,56.04,56.55,55.57,50.42,54.52,47.16,0.78,37.86,40.09,35.9,8.1,8.33,40.1,11.48,10.3,409.4016,5.13,0.06266494,0.08261579,0.208234 "2017-09-25 17:10:00",14820,"MNRU",13.58,56.18,56.1,56.42,55.81,49.3,51.81,46.99,0.759,37.3,38.95,36.01,8.47,8.32,29.11,13.92,14.91,394.5057,5.131,0.06266494,0.08261579,0.208234 "2017-09-25 17:15:00",14821,"MNRU",13.58,55.93,55.88,56.18,55.57,49.09,49.87,45.6,0.749,36.21,37.36,35.02,8.37,8.43,18.48,12.14,13.81,379.6337,5.13,0.05724053,0.07723137,0.1618418 "2017-09-25 17:20:00",14822,"MNRU",13.58,55.45,55.62,56.12,55.26,50.08,50.75,45.36,0.751,36.66,37.88,34.57,9.33,8.85,40.14,11.13,14.69,364.4879,5.128,0.05724053,0.07723137,0.1618418 "2017-09-25 17:25:00",14823,"MNRU",13.58,55.39,55.27,55.57,55.08,50.04,51.06,47.53,0.749,36.63,37.51,35.63,9.22,9.4,42.99,10.35,12.71,349.0835,5.124,0.05724053,0.07723137,0.1618418 "2017-09-25 17:30:00",14824,"MNRU",13.58,55.14,55.32,55.63,55.02,47.43,50.79,47.16,0.703,36.26,37.65,35.38,9.29,9.21,32.58,8.73,14.25,333.491,5.123,0.05197954,0.07264782,0.1164021 "2017-09-25 17:35:00",14825,"MNRU",13.59,55.32,55.28,55.57,55.08,49.09,51.57,47.33,0.733,36.68,37.75,35.47,9.11,9.17,40.79,11.4,13.37,317.8694,5.123,0.05197954,0.07264782,0.1164021 "2017-09-25 17:40:00",14826,"MNRU",13.59,54.96,55.08,55.32,54.84,49.09,52.25,46.58,0.723,36.38,37.92,34.9,9.08,9.05,37.11,9.77,12.28,302.2067,5.122,0.05197954,0.07264782,0.1164021 "2017-09-25 17:45:00",14827,"MNRU",13.59,54.96,55.01,55.2,54.71,48.35,50.31,46.58,0.712,35.87,37.04,34.98,8.98,9.01,34.99,10.62,13.37,286.3215,5.121,0.04578745,0.06585951,0.07327013 "2017-09-25 17:50:00",14828,"MNRU",13.59,54.9,54.93,55.14,54.65,49.16,51.33,46.99,0.722,36.21,37.47,35.08,8.65,8.91,34.45,12.67,11.84,270.6165,5.121,0.04578745,0.06585951,0.07327013 "2017-09-25 17:55:00",14829,"MNRU",13.59,54.71,54.88,55.14,54.65,48.65,52.96,47.97,0.71,36.78,38.09,35.49,8.46,8.52,31.92,10.97,12.71,255.4714,5.121,0.04578745,0.06585951,0.07327013 "2017-09-25 18:00:00",14830,"MNRU",13.6,54.47,54.69,54.96,54.35,49.26,51.23,47.7,0.713,36.14,37.02,35.29,8.35,8.4,30.48,10.5,12.71,240.4373,5.119,0.03898647,0.05769366,0.03676445 "2017-09-25 18:05:00",14831,"MNRU",13.6,54.17,54.44,54.71,54.17,48.65,51.53,48.58,0.696,36.22,36.97,35.27,8.93,8.58,29.26,12.52,14.25,225.5047,5.117,0.03898647,0.05769366,0.03676445 "2017-09-25 18:10:00",14832,"MNRU",13.25,52.7,53.28,54.41,52.27,49.94,52.82,48.42,0.677,35.78,36.83,34.46,9.1,8.95,27.67,11.45,14.69,189.851,5.112,0.03898647,0.05769366,0.03676445 "2017-09-25 18:15:00",14833,"MNRU",13.16,51.91,52.22,52.88,51.54,52.45,53.84,49.97,0.691,35.35,36.08,34.54,8.78,8.98,30.26,8.65,11.62,127.2413,5.103,0.02137475,0.03836997,0.01548388 "2017-09-25 18:20:00",14834,"MNRU",13.11,51.05,51.54,52.09,51.05,55.47,55.5,52.18,0.708,35.37,35.83,34.88,7.81,8.38,29.19,8.72,10.3,67.68485,5.095,0.02137475,0.03836997,0.01548388 "2017-09-25 18:25:00",14835,"MNRU",13.15,52.15,51.32,52.21,50.81,52.72,55.43,52.11,0.701,35.05,35.67,34.38,7.334,7.672,24.22,9.66,11.18,36.33382,5.09,0.02137475,0.03836997,0.01548388 "2017-09-25 18:30:00",14836,"MNRU",13.21,52.7,52.54,52.76,52.15,52.59,54.14,52.08,0.713,35.99,36.54,35.25,6.779,6.998,26.49,8.95,9.21,61.62395,5.09,0.01002756,0.01272024,2.5E-007 "2017-09-25 18:35:00",14837,"MNRU",13.21,52.46,52.52,52.82,52.27,53.74,53.98,52.08,0.722,35.98,36.42,35.55,6.771,6.729,26.36,9.08,10.08,91.54733,5.093,0.01002756,0.01272024,2.5E-007 "2017-09-25 18:40:00",14838,"MNRU",13.18,52.15,52.3,52.52,51.97,52.96,54.28,52.25,0.704,35.74,36.41,35.15,6.478,6.622,17.51,11.61,9.86,113.9897,5.097,0.01002756,0.01272024,2.5E-007 "2017-09-25 18:45:00",14839,"MNRU",13.08,51.05,51.54,52.21,50.99,53.84,56.28,52.62,0.687,35.55,36.26,34.65,6.23,6.309,17.49,10.46,9.86,102.1809,5.098,0.009621587,0.01244809,2.5E-007 "2017-09-25 18:50:00",14840,"MNRU",13.04,50.26,50.51,51.24,50.08,56.76,57.06,53.84,0.703,35.46,35.82,34.99,5.626,5.93,15.74,9.38,7.453,73.50217,5.095,0.009621587,0.01244809,2.5E-007 "2017-09-25 18:55:00",14841,"MNRU",13,50.5,50.32,50.63,50.02,55.84,57.06,55.53,0.698,35.44,35.71,35.17,5.291,5.411,4.801,13.1,7.891,49.61494,5.091,0.009621587,0.01244809,2.5E-007 "2017-09-25 19:00:00",14842,"MNRU",12.97,49.53,50.03,50.63,49.41,57.81,57.94,55.4,0.697,35.31,35.5,35.02,5.363,5.431,11.25,8.5,8.99,35.9992,5.088,0.00537105,0.00740998,2.5E-007 "2017-09-25 19:05:00",14843,"MNRU",12.95,49.22,49.4,49.59,49.16,58.15,58.38,57.13,0.693,35.16,35.53,34.66,5.386,5.414,1.167,11.01,9.21,29.62835,5.082,0.00537105,0.00740998,2.5E-007 "2017-09-25 19:10:00",14844,"MNRU",12.93,49.1,49.43,49.71,49.1,57.91,58.52,56.79,0.687,35.09,35.48,34.77,4.941,5.187,346.1,9.57,5.48,21.85934,5.077,0.00537105,0.00740998,2.5E-007 "2017-09-25 19:15:00",14845,"MNRU",12.91,48.37,48.72,49.28,48.31,58.55,58.89,57.84,0.676,34.8,35.11,34.46,4.65,4.71,340.2,6.507,6.576,12.72342,5.075,0.003403855,0.005021198,2.5E-007 "2017-09-25 19:20:00",14846,"MNRU",12.9,48.31,48.4,48.61,48.25,57.84,58.69,57.77,0.666,34.4,34.64,34.17,4.836,4.681,339.8,6.289,7.014,9.536001,5.073,0.003403855,0.005021198,2.5E-007 "2017-09-25 19:25:00",14847,"MNRU",12.9,47.82,48.16,48.55,47.76,59.2,59.27,57.94,0.67,34.36,34.55,34.15,5.129,5.02,342.2,6.159,6.138,6.882492,5.071,0.003403855,0.005021198,2.5E-007 "2017-09-25 19:30:00",14848,"MNRU",12.89,47.52,47.67,48.01,47.34,59.64,59.95,59.17,0.667,34.29,34.52,34.04,5.057,5.119,340.8,6.776,5.918,4.508288,5.07,0.002622888,0.004033915,2.5E-007 "2017-09-25 19:35:00",14849,"MNRU",12.88,46.98,47.35,47.65,46.98,60.7,60.84,59.54,0.665,34.22,34.44,34.04,4.726,4.923,342.9,7.029,5.918,2.684493,5.069,0.002622888,0.004033915,2.5E-007 "2017-09-25 19:40:00",14850,"MNRU",12.87,47.17,47.05,47.29,46.86,60.5,60.84,59.82,0.668,34.03,34.3,33.8,4.63,4.687,346.4,6.396,6.357,1.477122,5.068,0.002622888,0.004033915,2.5E-007 "2017-09-25 19:45:00",14851,"MNRU",12.87,46.86,46.83,47.17,46.56,60.16,60.94,60.16,0.656,33.94,34.25,33.69,4.557,4.568,346.8,7.174,6.138,0.7238779,5.067,0.001914302,0.003122043,2.5E-007 "2017-09-25 19:50:00",14852,"MNRU",12.87,47.41,47.09,47.41,46.8,58.64,60.23,58.57,0.653,33.77,34.02,33.44,4.744,4.636,350.9,11.02,7.453,0.3126808,5.067,0.001914302,0.003122043,2.5E-007 "2017-09-25 19:55:00",14853,"MNRU",12.87,47.3,47.42,47.6,47.23,58.54,59.01,58.26,0.649,33.62,33.9,33.4,4.89,4.821,358.3,10.84,7.891,0.1158551,5.067,0.001914302,0.003122043,2.5E-007 "2017-09-25 20:00:00",14854,"MNRU",12.86,46.2,46.9,47.54,46.14,60.57,60.64,58.54,0.644,33.58,33.89,33.29,4.724,4.882,349.1,11.25,5.918,0.04381801,5.067,0.002126615,0.003401628,2.5E-007 "2017-09-25 20:05:00",14855,"MNRU",12.86,45.34,45.79,46.32,45.22,62.3,62.4,60.54,0.642,33.33,33.61,33.11,4.07,4.402,337.1,7.822,4.603,0.005356505,5.067,0.002126615,0.003401628,2.5E-007 "2017-09-25 20:10:00",14856,"MNRU",12.86,44.86,45.11,45.47,44.86,63.02,63.25,62.3,0.637,33.25,33.42,33.05,3.37,3.677,332,4.939,3.946,0.000133602,5.068,0.002126615,0.003401628,2.5E-007 "2017-09-25 20:15:00",14857,"MNRU",12.85,45.47,45.22,45.53,44.86,62.03,63.25,61.86,0.642,33.16,33.37,33,3.344,3.307,332.6,6.115,4.822,0,5.068,0.0003504919,0.001111658,2.5E-007 "2017-09-25 20:20:00",14858,"MNRU",12.85,44.31,44.79,45.47,44.12,64.37,64.68,62.03,0.637,33.13,33.3,32.94,3.484,3.387,322.3,5.196,4.603,0,5.067,0.0003504919,0.001111658,2.5E-007 "2017-09-25 20:25:00",14859,"MNRU",12.85,44.37,44.54,44.86,44.25,64.2,64.41,63.52,0.637,33.12,33.3,32.93,3.812,3.66,322.2,6.909,5.261,0,5.067,0.0003504919,0.001111658,2.5E-007 "2017-09-25 20:30:00",14860,"MNRU",12.84,46.26,45.17,46.32,44.25,59.42,64.17,59.35,0.634,32.87,33.2,32.55,4.045,3.875,338.3,16.42,6.795,0,5.067,3.346786E-005,0.0006853563,2.5E-007 "2017-09-25 20:35:00",14861,"MNRU",12.84,46.14,45.99,46.32,45.71,58.67,60.98,58.67,0.623,32.84,33.22,32.44,4.399,4.201,343.2,10.18,6.576,0,5.066,3.346786E-005,0.0006853563,2.5E-007 "2017-09-25 20:40:00",14862,"MNRU",12.84,46.87,46.85,47.36,46.08,57.22,58.71,55.76,0.624,32.41,32.85,32.03,4.752,4.639,335.4,10.2,7.891,0,5.067,3.346786E-005,0.0006853563,2.5E-007 "2017-09-25 20:45:00",14863,"MNRU",12.84,45.78,46.16,46.87,45.78,58.61,59.25,57.18,0.614,32.44,32.85,32.08,4.283,4.512,334.3,13.21,5.699,0,5.069,0.001767223,0.002959944,2.5E-007 "2017-09-25 20:50:00",14864,"MNRU",12.84,46.27,46.03,46.39,45.66,57.94,58.88,57.46,0.618,32.16,32.41,31.93,4.344,4.37,334.4,7.442,7.014,0,5.071,0.001767223,0.002959944,2.5E-007 "2017-09-25 20:55:00",14865,"MNRU",12.83,46.33,46.25,46.45,46.03,56.95,58.27,56.95,0.609,32.21,32.5,31.92,4.136,4.202,336.3,11.28,5.918,4.831253E-005,5.072,0.001767223,0.002959944,2.5E-007 "2017-09-25 21:00:00",14866,"MNRU",12.83,46.27,46.38,46.64,46.09,57.22,57.94,56.61,0.611,32.15,32.42,31.81,4.528,4.399,339.1,7.685,7.453,0.0001882306,5.073,0.001681881,0.002864539,2.5E-007 "2017-09-25 21:05:00",14867,"MNRU",12.83,45.97,46.08,46.46,45.73,58.11,58.45,56.99,0.613,32.05,32.27,31.83,4.198,4.373,340.5,7.865,5.918,0.0002183489,5.074,0.001681881,0.002864539,2.5E-007 "2017-09-25 21:10:00",14868,"MNRU",12.83,45.79,45.99,46.21,45.73,58.65,58.72,57.53,0.614,32.06,32.29,31.84,3.785,3.997,336.8,8.06,5.042,0.0003281574,5.075,0.001681881,0.002864539,2.5E-007 "2017-09-25 21:15:00",14869,"MNRU",12.82,45.36,45.64,45.85,45.36,59.19,59.23,58.38,0.61,32.02,32.2,31.83,3.411,3.584,339.3,5.592,4.384,0.0001882393,5.075,0.00114426,0.002183938,2.5E-007 "2017-09-25 21:20:00",14870,"MNRU",12.82,44.57,44.99,45.42,44.57,60.72,60.82,59.13,0.607,32.01,32.28,31.8,3.119,3.25,342,6.585,4.165,0.000158121,5.076,0.00114426,0.002183938,2.5E-007 "2017-09-25 21:25:00",14871,"MNRU",12.82,43.23,44.09,44.69,43.17,63.91,64.01,60.69,0.607,31.99,32.26,31.79,2.512,2.853,317.1,14.86,3.507,0,5.076,0.00114426,0.002183938,2.5E-007 "2017-09-25 21:30:00",14872,"MNRU",12.82,41.76,42.71,43.35,41.76,68.22,68.22,63.71,0.613,31.83,32.16,31.63,1.58,2.081,305.3,20.78,1.534,0,5.075,-0.001281842,-0.001091863,2.5E-007 "2017-09-25 21:35:00",14873,"MNRU",12.82,41.46,41.43,41.76,41.27,68.43,68.66,68.19,0.607,31.83,32.06,31.66,0.9,1.206,235.7,13.45,1.534,0,5.073,-0.001281842,-0.001091863,2.5E-007 "2017-09-25 21:40:00",14874,"MNRU",12.81,41.4,40.89,41.52,40.12,68.53,70.7,68.39,0.607,31.68,32.03,31.29,1.76,1.234,176.6,11.56,5.48,0,5.071,-0.001281842,-0.001091863,2.5E-007 "2017-09-25 21:45:00",14875,"MNRU",12.81,41.1,41.4,41.95,40.97,70.09,70.09,67.14,0.613,31.84,32.18,31.57,2.747,2.235,191.4,9.29,5.042,0,5.066,-0.003722119,-0.00478341,2.5E-007 "2017-09-25 21:50:00",14876,"MNRU",12.81,40.24,40.54,41.04,40.12,71.58,71.92,70.09,0.606,31.93,32.19,31.68,3.354,3.065,193.6,12.12,3.726,0,5.063,-0.003722119,-0.00478341,2.5E-007 "2017-09-25 21:55:00",14877,"MNRU",12.81,40.79,40.16,40.79,39.76,70.6,73.11,70.6,0.611,31.89,32.17,31.66,2.97,3.203,219.5,8.9,3.507,0,5.062,-0.003722119,-0.00478341,2.5E-007 "2017-09-25 22:00:00",14878,"MNRU",12.81,43.48,42.12,43.73,40.49,63.24,70.94,62.73,0.607,31.85,32.14,31.51,2.663,2.824,225.4,2.558,3.069,0,5.061,-0.001481893,-0.001429532,2.5E-007 "2017-09-25 22:05:00",14879,"MNRU",12.8,42.02,42.5,43.48,41.89,65.31,65.75,63.14,0.592,31.52,31.91,31.21,2.262,2.457,243.2,9.89,3.507,0,5.06,-0.001481893,-0.001429532,2.5E-007 "2017-09-25 22:10:00",14880,"MNRU",12.8,44.4,43.33,44.64,41.83,60.12,65.65,59.75,0.597,31.35,31.65,31.11,1.875,2.122,246.1,3.725,3.726,0,5.06,-0.001481893,-0.001429532,2.5E-007 "2017-09-25 22:15:00",14881,"MNRU",12.8,39.76,42.72,44.89,39.69,70.43,70.43,59.2,0.585,31.2,31.71,30.7,1.73,1.754,233.5,6.546,3.288,0,5.06,-0.002435137,-0.002770593,2.5E-007 "2017-09-25 22:20:00",14882,"MNRU",12.8,42.38,40.3,42.5,38.9,64.7,72.74,64.66,0.595,31.21,31.51,30.79,1.863,1.805,188.7,25.72,2.63,0,5.062,-0.002435137,-0.002770593,2.5E-007 "2017-09-25 22:25:00",14883,"MNRU",12.8,44.21,44.02,44.76,42.5,61.14,64.6,60.19,0.603,31.57,31.86,31.32,2.074,1.872,141.1,6.815,3.288,0,5.064,-0.002435137,-0.002770593,2.5E-007 "2017-09-25 22:30:00",14884,"MNRU",12.79,40.61,42.68,44.27,40.49,69.21,69.21,61.1,0.594,31.5,31.8,31.03,2.613,2.371,148.4,8.17,4.384,0,5.067,-0.002683645,-0.003150312,2.5E-007 "2017-09-25 22:35:00",14885,"MNRU",12.79,39.39,39.59,40.49,39.21,72.94,73.66,69.21,0.597,31.41,31.73,31.1,3.048,2.861,172.1,4.849,3.946,4.079257E-005,5.07,-0.002683645,-0.003150312,2.5E-007 "2017-09-25 22:40:00",14886,"MNRU",12.79,38.72,38.64,39.63,37.86,75.45,76.98,72.54,0.602,31.3,31.89,30.78,3.492,3.259,186,6.367,4.603,0.0004964142,5.071,-0.002683645,-0.003150312,2.5E-007 "2017-09-25 22:45:00",14887,"MNRU",12.78,39.51,39.22,39.76,38.6,72.5,75.45,72.5,0.597,31.62,31.86,31.34,3.493,3.49,203.3,2.61,4.165,0.001423977,5.069,-0.001592116,-0.001606622,2.5E-007 "2017-09-25 22:50:00",14888,"MNRU",12.78,38.23,38.21,39.51,37.31,74.44,78.51,72.43,0.583,31.19,31.9,30.83,3.679,3.555,205.1,4.747,4.165,0.002606961,5.068,-0.001592116,-0.001606622,2.5E-007 "2017-09-25 22:55:00",14889,"MNRU",12.78,38.9,38.37,39.57,37.31,72.43,78.1,72.13,0.582,31.31,31.94,30.63,3.653,3.726,222.9,4.033,4.165,0.003083294,5.068,-0.001592116,-0.001606622,2.5E-007 "2017-09-25 23:00:00",14890,"MNRU",12.78,37.5,38.13,38.9,37.5,76.81,77.08,72.47,0.584,31.09,31.49,30.74,3.537,3.612,224.7,2.21,3.946,0.003250856,5.067,-0.001331619,-0.001267393,2.5E-007 "2017-09-25 23:05:00",14891,"MNRU",12.78,36.27,36.83,37.62,36.21,80.5,80.6,76.88,0.583,31,31.24,30.79,3.353,3.458,243.6,8.3,3.507,0.00250028,5.066,-0.001331619,-0.001267393,2.5E-007 "2017-09-25 23:10:00",14892,"MNRU",12.78,37.07,36.19,37.19,35.66,78.68,83,78.68,0.588,31.04,31.87,30.62,3.111,3.154,224.9,9.46,4.165,0.002080456,5.066,-0.001331619,-0.001267393,2.5E-007 "2017-09-25 23:15:00",14893,"MNRU",12.77,39.02,38.49,39.63,37.13,71.72,78.64,71.38,0.579,31.13,31.58,30.62,3.046,3.125,221,7.582,4.384,0.001390148,5.065,-0.00191907,-0.002077123,2.5E-007 "2017-09-25 23:20:00",14894,"MNRU",12.77,38.47,38.73,39.27,38.23,74.16,74.98,71.86,0.586,31.17,31.63,30.73,2.556,2.793,223.2,9.88,2.63,0.00140775,5.063,-0.00191907,-0.002077123,2.5E-007 "2017-09-25 23:25:00",14895,"MNRU",12.77,37.99,38.4,38.66,37.99,74.78,74.84,73.72,0.58,30.86,31.08,30.67,2.323,2.445,217,7.473,3.946,0.0009295131,5.064,-0.00191907,-0.002077123,2.5E-007 "2017-09-25 23:30:00",14896,"MNRU",12.77,36.76,37.42,38.29,36.64,78.64,78.64,74.81,0.581,30.76,31.25,30.52,2.509,2.35,240,5.017,4.384,0.0005246965,5.064,-0.002440193,-0.002816431,2.5E-007 "2017-09-25 23:35:00",14897,"MNRU",12.77,37.31,37.15,37.62,36.64,77.52,79.86,77.29,0.585,31.13,31.5,30.73,3.176,2.817,231.4,1.698,4.384,3.389235E-005,5.065,-0.002440193,-0.002816431,2.5E-007 "2017-09-25 23:40:00",14898,"MNRU",12.76,35.91,36.09,37.38,35.48,82,82,77.02,0.586,30.5,31.02,29.58,2.897,3.199,77.88,55.04,4.165,0,5.067,-0.002440193,-0.002816431,2.5E-007 "2017-09-25 23:45:00",14899,"MNRU",12.76,37.25,36.8,37.5,35.85,76.88,82.1,76.88,0.579,30.99,31.29,30.56,2.075,2.512,83.1,24.5,2.192,1.56921E-005,5.068,-0.002371187,-0.002718892,2.5E-007 "2017-09-25 23:50:00",14900,"MNRU",12.76,37.32,37.23,37.5,37.01,77.19,77.73,76.92,0.583,30.82,31.06,30.57,0.946,1.53,104.5,4.487,1.096,0.0001883052,5.07,-0.002371187,-0.002718892,2.5E-007 "2017-09-25 23:55:00",14901,"MNRU",12.76,36.16,36.5,37.38,35.97,80.5,80.5,76.88,0.58,30.5,30.9,30.03,0.813,0.766,198.3,24.23,1.754,0.0001883052,5.072,-0.002371187,-0.002718892,2.5E-007 "2017-09-26 00:00:00",14902,"MNRU",12.76,35.55,35.93,36.4,35.18,80.9,81.4,78.31,0.57,30.27,30.89,29.27,0.968,0.826,250.7,15.01,2.63,0.0001726131,5.073,-0.004668524,-0.006458503,2.5E-007 "2017-09-26 00:05:00",14903,"MNRU",12.75,35.73,35.48,36.04,34.88,79.53,82.7,79.33,0.564,30.1,31,29.38,1.611,1.285,283.7,5.824,2.63,0,5.074,-0.004668524,-0.006458503,2.5E-007 "2017-09-26 00:10:00",14904,"MNRU",12.75,35.74,35.54,35.92,35.18,80.4,81.9,79.5,0.57,30.21,30.76,29.64,2.289,1.944,288.2,2.555,3.726,0.0001807735,5.074,-0.004668524,-0.006458503,2.5E-007 "2017-09-26 00:15:00",14905,"MNRU",12.75,35.19,35.48,35.86,35.07,80.9,81.4,80.1,0.562,30.14,30.47,29.77,2.844,2.637,290.7,2.878,3.946,0.0003766112,5.073,-0.003370445,-0.004243626,2.5E-007 "2017-09-26 00:20:00",14906,"MNRU",12.75,34.76,34.77,35.13,34.58,84.1,84.1,80.8,0.574,30.06,30.53,29.55,3.034,2.948,282.6,7.697,3.069,0.0003766112,5.073,-0.003370445,-0.004243626,2.5E-007 "2017-09-26 00:25:00",14907,"MNRU",12.74,34.58,34.93,35.13,34.52,82.9,84.3,82.1,0.562,30.27,30.76,29.78,2.993,3.014,268.6,5.432,3.288,0.0001958376,5.072,-0.003370445,-0.004243626,2.5E-007 "2017-09-26 00:30:00",14908,"MNRU",12.75,34.52,34.49,34.71,34.28,83.1,84,82.9,0.562,30,30.24,29.78,2.719,2.885,261.2,5.839,3.507,0,5.07,-0.002481696,-0.002882567,2.5E-007 "2017-09-26 00:35:00",14909,"MNRU",12.74,34.1,34.4,34.59,34.1,83.9,84,83,0.558,29.93,30.19,29.75,2.561,2.585,267.4,4.949,3.069,9.478084E-005,5.07,-0.002481696,-0.002882567,2.5E-007 "2017-09-26 00:40:00",14910,"MNRU",12.74,34.89,34.44,34.96,34.04,83.2,85.2,83.2,0.571,30.22,30.55,29.69,2.625,2.619,281,9.93,3.507,0.0009076535,5.072,-0.002481696,-0.002882567,2.5E-007 "2017-09-26 00:45:00",14911,"MNRU",12.74,34.41,34.67,35.2,34.16,83.7,83.8,81.3,0.563,29.89,30.44,29.45,2.575,2.587,295.3,10.4,3.288,0.002151799,5.075,-0.002810179,-0.003368186,2.5E-007 "2017-09-26 00:50:00",14912,"MNRU",12.74,35.81,34.92,35.93,34.34,81.9,84.4,81.9,0.583,30.41,30.96,29.85,2.496,2.595,319.5,9.44,2.63,0.003114746,5.076,-0.002810179,-0.003368186,2.5E-007 "2017-09-26 00:55:00",14913,"MNRU",12.74,38.38,37.01,38.38,35.75,74.94,81.8,74.87,0.59,30.89,31.22,30.52,2.417,2.466,318,6.288,3.288,0.003003679,5.078,-0.002810179,-0.003368186,2.5E-007 "2017-09-26 01:00:00",14914,"MNRU",12.73,35.14,36.91,38.68,35.14,78.91,79.11,72.9,0.547,29.88,31.14,29.17,2.306,2.337,297.7,15.03,2.411,0.002450044,5.079,-0.00271551,-0.003230606,2.5E-007 "2017-09-26 01:05:00",14915,"MNRU",12.73,34.77,34.58,35.26,34.22,83.4,83.8,78.94,0.569,29.63,30.46,29.12,2.054,2.219,269.7,6.695,2.192,0.002280585,5.079,-0.00271551,-0.003230606,2.5E-007 "2017-09-26 01:10:00",14916,"MNRU",12.73,35.38,35.24,35.57,34.71,80.8,83.5,80.8,0.565,30.36,30.81,30.01,1.474,1.77,272.8,6.684,1.973,0.002569407,5.078,-0.00271551,-0.003230606,2.5E-007 "2017-09-26 01:15:00",14917,"MNRU",12.73,35.63,35.48,35.75,35.32,80.4,81,80,0.568,30.05,30.35,29.8,0.813,1.126,302.6,15.29,0,0.003068576,5.077,-0.003687597,-0.004762242,2.5E-007 "2017-09-26 01:20:00",14918,"MNRU",12.72,36.06,35.87,36.18,35.57,79.52,80.5,79.48,0.571,30.31,30.46,30.14,0.36,0.539,318.6,0.054,0,0.005046247,5.075,-0.003687597,-0.004762242,2.5E-007 "2017-09-26 01:25:00",14919,"MNRU",12.72,36.85,36.62,37.03,36.12,77.75,79.52,77.75,0.576,30.6,30.8,30.37,0,0.155,318.5,0.103,0,0.005395386,5.074,-0.003687597,-0.004762242,2.5E-007 "2017-09-26 01:30:00",14920,"MNRU",12.72,36.61,36.82,37.09,36.48,77.79,77.79,76.84,0.571,30.41,30.68,30.16,0,0,0,0,0,0.004907665,5.074,-0.006254148,-0.009637358,2.5E-007 "2017-09-26 01:35:00",14921,"MNRU",12.72,36.36,36.28,36.61,36.12,79.28,79.48,77.52,0.576,30.28,30.62,29.96,0,0,0,0,0,0.00314993,5.075,-0.006254148,-0.009637358,2.5E-007 "2017-09-26 01:40:00",14922,"MNRU",12.72,36.61,36.15,36.61,35.57,79.35,80.6,77.04,0.583,30.37,30.95,29.31,0.298,0.13,257.8,0.76,1.534,0.003095444,5.077,-0.006254148,-0.009637358,2.5E-007 "2017-09-26 01:45:00",14923,"MNRU",12.72,37.28,37.1,37.4,36.55,77.18,79.38,76.33,0.582,30.8,31.02,30.4,0.574,0.446,251.9,4.056,1.315,0.003358556,5.078,-0.006357237,-0.009858907,2.5E-007 "2017-09-26 01:50:00",14924,"MNRU",12.72,37.71,37.56,37.89,37.16,75.82,77.28,75.75,0.581,30.86,31.05,30.68,1.018,0.763,238.6,1.493,1.973,0.003930598,5.076,-0.006357237,-0.009858907,2.5E-007 "2017-09-26 01:55:00",14925,"MNRU",12.71,36.97,37.27,37.77,36.85,75.82,76.67,74.97,0.565,30.42,30.82,29.86,1.405,1.218,240,3.332,2.411,0.00450075,5.076,-0.006357237,-0.009858907,2.5E-007 "2017-09-26 02:00:00",14926,"MNRU",12.71,34.04,36.12,37.4,34.04,77.69,77.69,74.33,0.515,29.27,30.75,27.81,1.66,1.545,236.9,0.652,1.973,0.005094116,5.077,-0.004404406,-0.005984665,2.5E-007 "2017-09-26 02:05:00",14927,"MNRU",12.71,33.43,33.53,34.16,33.06,84.5,84.6,77.65,0.547,28.64,29.29,27.83,1.634,1.675,243.1,2.003,1.754,0.005000561,5.078,-0.004404406,-0.005984665,2.5E-007 "2017-09-26 02:10:00",14928,"MNRU",12.7,36,35.02,36.36,33.31,77.99,85.8,77.96,0.559,30.34,30.99,29.18,1.437,1.522,247.1,3.37,1.973,0.004613149,5.078,-0.004404406,-0.005984665,2.5E-007 "2017-09-26 02:15:00",14929,"MNRU",12.7,33.31,34.93,36.3,33.31,82.1,82.1,75.75,0.528,28.87,30.33,27.91,1.55,1.467,254.8,2.97,2.411,0.005044514,5.077,-0.003811385,-0.004986583,2.5E-007 "2017-09-26 02:20:00",14930,"MNRU",12.7,33.43,33.55,33.86,33.25,82.9,83.6,82.2,0.536,28.96,29.37,28.47,1.627,1.593,257,1.855,1.754,0.004527129,5.077,-0.003811385,-0.004986583,2.5E-007 "2017-09-26 02:25:00",14931,"MNRU",12.7,33.67,34.58,35.69,33.31,79.55,84.6,77.86,0.52,29.39,30.72,27.97,1.858,1.761,253,1.662,2.63,0.003951349,5.078,-0.003811385,-0.004986583,2.5E-007 "2017-09-26 02:30:00",14932,"MNRU",12.7,33.92,33.44,34.22,32.88,82.7,84.9,79.62,0.546,28.75,30.03,27.83,1.68,1.798,259.9,12.09,2.192,0.003256897,5.078,-0.003617148,-0.004664382,2.5E-007 "2017-09-26 02:35:00",14933,"MNRU",12.7,32.76,33.57,34.35,32.57,83.9,83.9,80.3,0.528,28.64,29.71,27.72,1.729,1.658,253.3,65.46,3.288,0.0033605,5.079,-0.003617148,-0.004664382,2.5E-007 "2017-09-26 02:40:00",14934,"MNRU",12.69,33.43,33.23,33.67,32.57,84.2,85.9,83.9,0.545,29.26,29.74,28.27,1.361,1.624,142.8,18.18,3.288,0.002664791,5.081,-0.003617148,-0.004664382,2.5E-007 "2017-09-26 02:45:00",14935,"MNRU",12.69,32.94,33.54,33.86,32.82,82.8,84.6,82.5,0.525,29.17,29.63,28.15,1.512,1.377,232,12.6,2.63,0.001442905,5.082,-0.003844772,-0.005047003,2.5E-007 "2017-09-26 02:50:00",14936,"MNRU",12.68,32.33,32.59,33.06,32.21,85.4,85.4,82.7,0.529,28.42,28.88,28.15,1.332,1.501,252.5,2.256,1.973,0.001140887,5.081,-0.003844772,-0.005047003,2.5E-007 "2017-09-26 02:55:00",14937,"MNRU",12.68,32.64,32.52,32.76,32.21,86.6,86.8,85.4,0.543,28.91,29.23,28.33,1.058,1.142,222.9,30,0.877,0.00186799,5.081,-0.003844772,-0.005047003,2.5E-007 "2017-09-26 03:00:00",14938,"MNRU",12.69,33.74,33.19,33.8,32.58,84.8,87.3,84.8,0.556,29.66,30.09,29.02,0.694,0.848,258.7,53.07,1.754,0.00212479,5.084,-0.004357739,-0.005962084,2.5E-007 "2017-09-26 03:05:00",14939,"MNRU",12.68,32.76,33.17,33.8,32.7,83.7,84.8,82.9,0.527,28.78,29.73,28.3,0.549,0.641,324.8,8.91,1.534,0.002122265,5.087,-0.004357739,-0.005962084,2.5E-007 "2017-09-26 03:10:00",14940,"MNRU",12.68,32.76,32.54,32.82,32.33,86.3,86.3,83.7,0.543,28.52,29.2,28.06,0.471,0.492,190.6,39.58,0,0.002088354,5.088,-0.004357739,-0.005962084,2.5E-007 "2017-09-26 03:15:00",14941,"MNRU",12.67,33.92,33.31,34.04,32.7,85.5,86.5,85.5,0.564,29.64,30.17,29.07,0.632,0.564,188.1,3.672,1.973,0.002188198,5.086,-0.005241291,-0.007694298,2.5E-007 "2017-09-26 03:20:00",14942,"MNRU",12.67,34.72,34.36,34.84,33.86,83,85.5,83,0.565,30.1,30.32,29.93,0.974,0.749,168,7.033,1.973,0.00217,5.085,-0.005241291,-0.007694298,2.5E-007 "2017-09-26 03:25:00",14943,"MNRU",12.67,34.72,34.42,34.9,34.05,84,84.1,81,0.572,29.73,30.38,29.03,1.607,1.284,164.1,7.449,2.192,0.001740514,5.086,-0.005241291,-0.007694298,2.5E-007 "2017-09-26 03:30:00",14944,"MNRU",12.67,34.84,34.82,34.96,34.6,82.2,83.9,82.2,0.562,30.15,30.37,29.96,1.71,1.736,162.8,3.13,2.192,0.001620584,5.089,-0.004312955,-0.005842947,2.5E-007 "2017-09-26 03:35:00",14945,"MNRU",12.67,33.07,33.86,34.78,33.07,81.5,83.4,79.36,0.519,28.87,29.9,28.02,1.396,1.589,154.6,9.86,1.315,0.000819391,5.091,-0.004312955,-0.005842947,2.5E-007 "2017-09-26 03:40:00",14946,"MNRU",12.66,31.12,31.73,33.07,30.99,85.7,85.7,80.5,0.505,27.14,28.01,26.9,1.282,1.316,206.6,11.08,2.192,0.0008237949,5.092,-0.004312955,-0.005842947,2.5E-007 "2017-09-26 03:45:00",14947,"MNRU",12.66,31.06,31.14,31.42,30.87,86.6,87.1,85.7,0.509,27.56,28.03,27.22,1.224,1.237,225.3,4.077,1.754,0.0006850329,5.091,-0.003951928,-0.005265733,2.5E-007 "2017-09-26 03:50:00",14948,"MNRU",12.66,30.81,30.87,31.18,30.63,87.3,87.3,86.3,0.508,27.36,27.62,27.19,1.48,1.313,225.5,9.06,2.192,0.0007415435,5.089,-0.003951928,-0.005265733,2.5E-007 "2017-09-26 03:55:00",14949,"MNRU",12.65,31.12,31.16,31.42,30.75,87.3,88.1,87.2,0.514,27.94,28.3,27.44,1.365,1.46,236.1,5.417,1.754,0.0005965001,5.088,-0.003951928,-0.005265733,2.5E-007 "2017-09-26 04:00:00",14950,"MNRU",12.65,31.97,31.45,32.04,30.99,88.2,88.2,87.3,0.538,28.25,28.94,27.67,0.924,1.141,234.4,7.978,0.658,0.0007151722,5.087,-0.004086879,-0.005507563,2.5E-007 "2017-09-26 04:05:00",14951,"MNRU",12.65,32.58,32.35,32.64,31.97,85.7,88.2,85.7,0.536,28.99,29.23,28.67,0.812,0.852,216.5,3.683,1.973,0.001011539,5.087,-0.004086879,-0.005507563,2.5E-007 "2017-09-26 04:10:00",14952,"MNRU",12.65,32.46,32.54,32.83,32.16,84.9,85.9,84.7,0.529,28.63,28.98,28.12,0.864,0.832,227.9,15.72,1.973,0.001090025,5.086,-0.004086879,-0.005507563,2.5E-007 "2017-09-26 04:15:00",14953,"MNRU",12.65,31.85,32.12,32.52,31.73,85.6,85.6,84.8,0.52,28.16,28.5,27.82,1.307,1.066,289.2,18.09,1.973,0.001429089,5.086,-0.004653615,-0.006539902,2.5E-007 "2017-09-26 04:20:00",14954,"MNRU",12.64,31.36,31.78,32.09,31.3,85.6,86.1,85.5,0.51,28.02,28.42,27.48,1.385,1.388,315.3,9.09,1.973,0.001294093,5.088,-0.004653615,-0.006539902,2.5E-007 "2017-09-26 04:25:00",14955,"MNRU",12.64,31.18,31.18,31.42,31,86.8,86.8,85.5,0.513,27.59,27.82,27.36,1.072,1.261,345.6,5.285,1.096,0.001211221,5.09,-0.004653615,-0.006539902,2.5E-007 "2017-09-26 04:30:00",14956,"MNRU",12.64,31.18,31.2,31.43,31,87.8,87.9,86.8,0.519,27.91,28.23,27.53,0.735,0.924,27.84,19.1,1.096,0.00086902,5.09,-0.004215138,-0.00574236,2.5E-007 "2017-09-26 04:35:00",14957,"MNRU",12.63,31.49,31.43,31.67,31.18,88,88.2,87.8,0.527,28.3,28.53,28,0.415,0.575,303.6,10.57,1.315,0.001102597,5.089,-0.004215138,-0.00574236,2.5E-007 "2017-09-26 04:40:00",14958,"MNRU",12.63,31.18,31.42,31.67,31.12,87.6,88.1,87.6,0.518,28.24,28.51,27.87,0.272,0.309,298.2,0.071,0,0.001050473,5.089,-0.004215138,-0.00574236,2.5E-007 "2017-09-26 04:45:00",14959,"MNRU",12.63,31.49,31.15,31.55,30.88,88.6,88.7,87.2,0.53,27.98,28.59,27.53,0.149,0.202,298.1,0.082,0,0.001115772,5.088,-0.005410393,-0.008167489,2.5E-007 "2017-09-26 04:50:00",14960,"MNRU",12.63,31.55,31.54,31.67,31.43,87.5,88.8,87.5,0.525,28.45,28.73,28.2,0.044,0.057,289.9,13.24,1.096,0.0007478237,5.087,-0.005410393,-0.008167489,2.5E-007 "2017-09-26 04:55:00",14961,"MNRU",12.63,32.22,31.9,32.4,31.49,86.8,87.6,86.8,0.535,28.59,29.07,28.15,0.46,0.244,266.8,6.702,1.754,0.0006448486,5.087,-0.005410393,-0.008167489,2.5E-007 "2017-09-26 05:00:00",14962,"MNRU",12.62,31.49,31.96,32.28,31.43,84.4,86.8,84.4,0.505,28.06,28.79,27.26,0.652,0.584,279.6,4.529,1.315,0.0005531786,5.087,-0.005576238,-0.008503805,2.5E-007 "2017-09-26 05:05:00",14963,"MNRU",12.62,31.79,31.39,31.92,31.12,87.5,87.5,84.1,0.53,27.67,28.64,26.91,0.733,0.75,271,2.142,1.315,0.001001514,5.088,-0.005576238,-0.008503805,2.5E-007 "2017-09-26 05:10:00",14964,"MNRU",12.62,32.1,32.03,32.28,31.79,87.7,87.7,87.3,0.538,28.74,29.03,28.47,0.317,0.533,270.3,0.04,0,0.001694738,5.089,-0.005576238,-0.008503805,2.5E-007 "2017-09-26 05:15:00",14965,"MNRU",12.62,31.55,31.82,32.28,31.49,86,87.7,86,0.516,28.35,29.04,27.8,0.152,0.194,240.1,33.91,1.315,0.00237541,5.09,-0.005239929,-0.007765325,2.5E-007 "2017-09-26 05:20:00",14966,"MNRU",12.61,31.31,31.65,32.04,31.24,85.7,87.2,85.7,0.509,28.07,28.64,27.5,0.538,0.285,185,4.719,2.411,0.003349959,5.09,-0.005239929,-0.007765325,2.5E-007 "2017-09-26 05:25:00",14967,"MNRU",12.61,30.14,30.71,31.31,30.08,87.2,87.3,85.6,0.494,27.17,27.78,26.75,1.428,0.964,191.3,0.385,3.069,0.00340148,5.088,-0.005239929,-0.007765325,2.5E-007 "2017-09-26 05:30:00",14968,"MNRU",12.6,30.27,30.57,31,30.08,88.1,88.9,87.3,0.501,27.54,28.11,26.82,2.256,1.864,194.3,4.15,3.069,0.003287858,5.088,-0.004388539,-0.00607957,2.5E-007 "2017-09-26 05:35:00",14969,"MNRU",12.6,30.33,29.9,30.39,29.59,89,89,87.3,0.508,26.75,27.53,26.34,2.265,2.292,202.9,1.268,2.411,0.002717094,5.089,-0.004388539,-0.00607957,2.5E-007 "2017-09-26 05:40:00",14970,"MNRU",12.59,32.23,31.46,32.29,30.27,90.1,90.3,88.9,0.555,28.83,29.74,27.4,2.005,2.167,183.8,7.216,2.192,0.00256201,5.089,-0.004388539,-0.00607957,2.5E-007 "2017-09-26 05:45:00",14971,"MNRU",12.59,32.47,32.11,32.59,31.43,88.2,90.1,88.2,0.549,29.24,29.75,28.59,1.625,1.836,181.5,2.191,1.973,0.003105259,5.089,-0.003365032,-0.004244522,2.5E-007 "2017-09-26 05:50:00",14972,"MNRU",12.59,31,31.59,32.65,31,86.7,88.3,84.8,0.508,27.93,29.56,27.3,1.748,1.623,166.8,13.22,3.288,0.003297483,5.09,-0.003365032,-0.004244522,2.5E-007 "2017-09-26 05:55:00",14973,"MNRU",12.59,28.81,29.67,31.06,28.81,87.1,87.1,85.6,0.467,26.04,27.55,25.33,2.404,2.072,157.4,10.09,4.822,0.003911041,5.092,-0.003365032,-0.004244522,2.5E-007 "2017-09-26 06:00:00",14974,"MNRU",12.58,28.92,28.99,29.23,28.74,88.7,88.8,87.1,0.478,25.97,26.31,25.45,3.139,2.787,177.2,5.921,4.603,0.003341476,5.094,-0.003109522,-0.003874195,2.5E-007 "2017-09-26 06:05:00",14975,"MNRU",12.58,29.66,29.46,29.97,28.92,88.8,89.4,88.7,0.493,26.64,27.21,26.02,3.643,3.451,198.5,11.13,4.165,0.003207698,5.094,-0.003109522,-0.003874195,2.5E-007 "2017-09-26 06:10:00",14976,"MNRU",12.58,28.93,29.23,29.78,28.8,88,88.8,87.3,0.474,26.11,26.89,25.51,3.258,3.472,243.9,15.14,3.726,0.003300619,5.093,-0.003109522,-0.003874195,2.5E-007 "2017-09-26 06:15:00",14977,"MNRU",12.57,28.68,28.89,29.11,28.62,88.2,88.4,88,0.471,25.86,26.12,25.58,2.778,3.026,260,10.73,3.069,0.003880867,5.094,-0.002321671,-0.002681722,2.5E-007 "2017-09-26 06:20:00",14978,"MNRU",12.57,28.68,28.57,28.74,28.32,88.5,88.5,87.9,0.473,25.51,25.79,25.2,2.217,2.442,266.9,5.447,2.63,0.004113271,5.094,-0.002321671,-0.002681722,2.5E-007 "2017-09-26 06:25:00",14979,"MNRU",12.57,30.15,29.83,30.58,28.68,87.5,89.3,87.5,0.496,26.98,27.75,25.74,2.108,2.123,270,8.4,2.85,0.003806255,5.094,-0.002321671,-0.002681722,2.5E-007 "2017-09-26 06:30:00",14980,"MNRU",12.56,30.76,30.35,30.82,29.91,87.2,87.7,86.6,0.507,27,27.52,26.42,2.031,2.037,253,9.14,2.411,0.003838324,5.092,-0.003106163,-0.003867047,2.5E-007 "2017-09-26 06:35:00",14981,"MNRU",12.56,30.57,31.36,32.17,30.57,83.2,88.3,83.1,0.48,27.61,29.01,26.1,2.075,2.103,258,4.815,2.63,0.003577718,5.091,-0.003106163,-0.003867047,2.5E-007 "2017-09-26 06:40:00",14982,"MNRU",12.56,28.87,29.69,30.64,28.81,85.7,85.7,83.2,0.461,25.61,26.22,24.97,2.185,2.12,214.2,37.72,5.48,0.004114661,5.091,-0.003106163,-0.003867047,2.5E-007 "2017-09-26 06:45:00",14983,"MNRU",12.56,29.23,29.16,29.54,28.81,87.7,87.7,85.9,0.479,25.82,26.31,25.18,2.418,2.297,125.8,9.94,3.946,0.005062313,5.092,0.001359396,0.002309644,0.02127168 "2017-09-26 06:50:00",14984,"MNRU",12.55,29.17,29.4,29.72,29.05,86.8,88.2,86.8,0.473,26.22,26.63,25.62,2.171,2.368,107.8,10.71,2.63,0.01036263,5.094,0.001359396,0.002309644,0.02127168 "2017-09-26 06:55:00",14985,"MNRU",12.55,29.24,29.21,29.36,29.05,88,88.1,86.9,0.48,26,26.21,25.65,2.139,2.144,169.3,6.743,3.726,0.02365112,5.095,0.001359396,0.002309644,0.02127168 "2017-09-26 07:00:00",14986,"MNRU",12.54,28.75,29.05,29.42,28.69,87.3,88.2,87.2,0.467,25.87,26.35,25.38,2.05,2.121,191.7,10.65,3.507,0.06819905,5.096,0.001194906,0.002016214,0.04909286 "2017-09-26 07:05:00",14987,"MNRU",12.54,28.57,28.49,28.87,28.26,87.9,87.9,87,0.467,25.18,25.56,24.96,2.407,2.091,215.3,0.535,3.288,0.1356014,5.095,0.001194906,0.002016214,0.04909286 "2017-09-26 07:10:00",14988,"MNRU",12.54,29.24,29.34,29.91,28.57,86.6,89.2,86.6,0.473,26.31,27.08,25.45,2.523,2.528,217.1,1.423,3.726,0.3525466,5.095,0.001194906,0.002016214,0.04909286 "2017-09-26 07:15:00",14989,"MNRU",12.53,28.56,28.95,29.24,28.5,86.6,87.1,86.3,0.46,25.48,25.86,24.97,2.457,2.47,219.8,12.55,2.63,0.8533238,5.094,0.001381147,0.002270377,0.08993196 "2017-09-26 07:20:00",14990,"MNRU",12.53,28.56,28.66,28.93,28.44,87.7,88.2,86.5,0.466,25.45,25.86,24.99,2.047,2.383,193.3,6.285,2.192,1.788996,5.094,0.001381147,0.002270377,0.08993196 "2017-09-26 07:25:00",14991,"MNRU",12.53,29.67,28.97,29.67,28.44,89.2,89.2,87.7,0.495,25.96,26.87,25.29,1.06,1.522,186.5,0.093,0,3.229093,5.095,0.001381147,0.002270377,0.08993196 "2017-09-26 07:30:00",14992,"MNRU",12.52,29.48,29.83,30.15,29.36,87.1,89.2,87.1,0.48,26.85,27.2,26.02,0.544,0.715,140.5,67.66,2.85,5.183094,5.097,0.001478091,0.002090294,0.1349989 "2017-09-26 07:35:00",14993,"MNRU",12.53,28.81,29.23,29.67,28.75,86.2,87.6,86.1,0.462,25.8,26.45,25.13,0.389,0.45,67.26,16.39,3.069,7.497205,5.098,0.001478091,0.002090294,0.1349989 "2017-09-26 07:40:00",14994,"MNRU",12.53,28.5,28.52,28.93,28.32,87.5,87.5,85.9,0.464,25.02,25.29,24.79,0.641,0.454,344,37.96,1.754,10.02623,5.098,0.001478091,0.002090294,0.1349989 "2017-09-26 07:45:00",14995,"MNRU",12.53,28.99,28.68,29.12,28.44,88.3,88.5,87.5,0.478,25.59,26.14,25.2,0.852,0.779,314.3,11.59,2.63,12.66414,5.099,0.001873508,0.002210686,0.1820626 "2017-09-26 07:50:00",14996,"MNRU",12.53,29.05,29.02,29.24,28.87,87.9,88.3,87.8,0.476,25.94,26.17,25.7,1.452,1.115,300.4,3.851,2.85,15.45276,5.1,0.001873508,0.002210686,0.1820626 "2017-09-26 07:55:00",14997,"MNRU",12.53,29.42,29.23,29.48,28.99,87.9,88.1,87.7,0.483,26.09,26.33,25.88,1.588,1.629,285.9,13.75,2.192,18.32772,5.101,0.001873508,0.002210686,0.1820626 "2017-09-26 08:00:00",14998,"MNRU",12.54,30.03,29.59,30.03,29.3,88.4,88.5,87.7,0.499,26.47,27.04,26.1,1.166,1.408,266.8,13.12,0,21.13673,5.101,0.003034763,0.003707133,0.2292435 "2017-09-26 08:05:00",14999,"MNRU",12.55,31.13,30.46,31.25,29.97,86.9,88.5,86.9,0.513,27.3,27.84,26.97,0.513,0.809,295.9,0.075,1.315,26.83605,5.101,0.003034763,0.003707133,0.2292435 "2017-09-26 08:10:00",15000,"MNRU",12.56,32.42,31.56,32.42,31.13,84.5,87,84.4,0.525,27.68,28.29,27.12,0.125,0.272,231.5,52.86,0,55.40728,5.096,0.003034763,0.003707133,0.2292435 "2017-09-26 08:15:00",15001,"MNRU",12.56,34.31,33.57,34.31,32.35,77.88,84.5,77.85,0.522,28.41,28.79,27.91,0.125,0.125,175,25.56,0,92.3185,5.088,0.01109635,0.01202759,0.2756406 "2017-09-26 08:20:00",15002,"MNRU",12.57,35.47,34.84,35.53,34.31,75.57,77.85,75.4,0.53,28.12,28.77,27.64,0.044,0.103,106.7,16.52,1.096,130.086,5.088,0.01109635,0.01202759,0.2756406 "2017-09-26 08:25:00",15003,"MNRU",12.63,36.27,36.01,36.33,35.53,75.06,76.32,73.57,0.544,28.77,29.36,28.3,0.044,0.044,96.3,0.14,0,148.899,5.099,0.01109635,0.01202759,0.2756406 "2017-09-26 08:30:00",15004,"MNRU",12.76,35.04,36.1,36.88,34.98,76.59,76.59,72.08,0.528,28.61,29.43,28.08,0.206,0.103,105,9.72,1.754,163.6083,5.11,0.01719313,0.0184109,0.3214631 "2017-09-26 08:35:00",15005,"MNRU",12.93,36.14,35.47,36.27,34.98,75.61,78.83,75.61,0.545,29.22,30.06,28.44,0.163,0.18,113.7,2.682,0,179.0385,5.115,0.01719313,0.0184109,0.3214631 "2017-09-26 08:40:00",15006,"MNRU",13.1,36.2,36.56,37.18,36.08,75.23,75.57,72.62,0.544,29.14,29.75,28.43,0.337,0.219,129.3,17.09,1.315,194.7682,5.115,0.01719313,0.0184109,0.3214631 "2017-09-26 08:45:00",15007,"MNRU",13.26,36.2,36.07,36.27,35.9,76.93,77,75.03,0.556,29.26,29.76,28.87,0.431,0.403,114.2,15.18,1.534,209.1666,5.116,0.02197429,0.02365779,0.3659592 "2017-09-26 08:50:00",15008,"MNRU",13.42,37.49,36.6,37.49,36.02,77.03,77.13,74.86,0.585,29.81,30.95,29.06,0.559,0.516,112.2,15.3,1.096,224.732,5.114,0.02197429,0.02365779,0.3659592 "2017-09-26 08:55:00",15009,"MNRU",13.57,37.67,37.72,38.1,37.43,75.13,77.17,73.26,0.575,30.62,31.31,29.74,0.557,0.56,56.17,20.64,1.315,241.8528,5.112,0.02197429,0.02365779,0.3659592 "2017-09-26 09:00:00",15010,"MNRU",13.72,38.15,37.73,38.21,37.36,75.73,76.28,73.97,0.591,30.53,31.39,30.14,0.475,0.536,70.35,11.11,1.534,260.2345,5.112,0.02799532,0.03031223,0.408516 "2017-09-26 09:05:00",15011,"MNRU",13.87,38.58,38.24,38.88,37.6,72.81,76.14,72.64,0.578,31.01,31.65,30.27,0.455,0.46,23.29,23.93,1.315,278.0394,5.112,0.02799532,0.03031223,0.408516 "2017-09-26 09:10:00",15012,"MNRU",14.09,38.51,38.58,38.88,38.15,75.12,76.21,72.78,0.594,31.2,31.97,30.42,0.562,0.501,2.266,13.76,2.411,296.3141,5.11,0.02799532,0.03031223,0.408516 "2017-09-26 09:15:00",15013,"MNRU",14.01,38.57,38.3,38.64,37.96,75.63,76.1,73.32,0.6,31.02,31.77,30.21,0.629,0.57,343.8,7.689,1.973,313.6984,5.108,0.03424834,0.0369779,0.4493107 "2017-09-26 09:20:00",15014,"MNRU",13.94,39.61,38.92,39.61,38.39,73.01,76.37,73.01,0.603,31.8,32.61,31.25,0.699,0.664,313.5,7.515,1.754,334.2368,5.108,0.03424834,0.0369779,0.4493107 "2017-09-26 09:25:00",15015,"MNRU",13.89,40.28,39.83,40.28,39.49,72.87,74.67,71.89,0.618,31.88,32.81,31.48,0.718,0.719,320.2,9.11,2.192,360.2787,5.107,0.03424834,0.0369779,0.4493107 "2017-09-26 09:30:00",15016,"MNRU",13.86,40.76,40.39,40.82,40.16,70.46,73.72,69.47,0.609,31.88,32.63,31.33,0.858,0.821,328.6,0.031,2.63,398.6346,5.107,0.04506188,0.04875223,0.4878629 "2017-09-26 09:35:00",15017,"MNRU",13.83,42.53,41.65,42.59,40.7,70.53,71.04,65.16,0.652,31.77,33.69,30.71,0.993,0.859,56.41,61.51,2.192,433.0299,5.11,0.04506188,0.04875223,0.4878629 "2017-09-26 09:40:00",15018,"MNRU",13.81,42.17,42.33,42.84,41.98,68.59,71.88,66.69,0.626,32.57,34.29,31.93,1.105,1.125,18.18,50.87,3.069,454.4088,5.115,0.04506188,0.04875223,0.4878629 "2017-09-26 09:45:00",15019,"MNRU",13.81,42.35,42.25,42.53,41.92,67.1,72.49,67.1,0.616,33.11,34.33,32.13,1.373,1.212,108.7,21.23,3.288,431.7215,5.121,0.04729135,0.05166461,0.5240718 "2017-09-26 09:50:00",15020,"MNRU",13.8,42.72,42.52,42.84,42.23,65.3,69.95,65.23,0.608,32.36,33.64,31.68,1.337,1.447,106,37.05,2.192,392.4825,5.129,0.04729135,0.05166461,0.5240718 "2017-09-26 09:55:00",15021,"MNRU",13.81,43.99,43.37,43.99,42.72,67.5,67.77,64.04,0.66,32.41,33.99,31.74,0.928,1.082,192.7,96.3,0,336.4325,5.137,0.04729135,0.05166461,0.5240718 "2017-09-26 10:00:00",15022,"MNRU",13.79,44.29,43.93,44.29,43.63,66.04,68.65,62.88,0.653,33.25,34.21,32.23,0.485,0.753,106.1,26.14,1.754,320.6897,5.14,0.03996538,0.04403981,0.5580195 "2017-09-26 10:05:00",15023,"MNRU",13.78,44.35,44.67,45.21,44.23,61.72,67.76,61.25,0.612,33.53,34.83,31.94,0.564,0.469,41.48,35.59,2.192,342.6127,5.139,0.03996538,0.04403981,0.5580195 "2017-09-26 10:10:00",15024,"MNRU",13.76,44.1,44.01,44.29,43.8,61.85,63.05,61.01,0.608,31.84,32.3,31.44,0.87,0.731,338.5,16.03,2.192,432.1731,5.134,0.03996538,0.04403981,0.5580195 "2017-09-26 10:15:00",15025,"MNRU",13.76,44.4,44.37,44.71,43.98,61.92,62.67,60.97,0.615,32.05,32.56,31.46,0.992,0.905,324.9,23.07,2.192,521.5773,5.129,0.06558944,0.07096519,0.5895116 "2017-09-26 10:20:00",15026,"MNRU",13.75,44.4,44.49,44.95,44.15,64.05,64.05,60.6,0.636,32.41,33.07,31.93,1.057,1.036,330.5,52.58,2.63,554.6759,5.129,0.06558944,0.07096519,0.5895116 "2017-09-26 10:25:00",15027,"MNRU",13.75,46.53,45.53,46.53,44.34,62.02,67.18,59.88,0.668,33.92,35.46,32.47,1.193,1.067,59.11,29.37,2.85,525.1572,5.137,0.06558944,0.07096519,0.5895116 "2017-09-26 10:30:00",15028,"MNRU",13.74,46.96,46.85,47.21,46.47,60.46,64.73,57.61,0.662,33.94,35.74,32.47,1.421,1.321,111.9,33.19,3.726,510.5996,5.142,0.06183594,0.06764038,0.6170241 "2017-09-26 10:35:00",15029,"MNRU",13.74,46.11,46.14,47.02,45.74,61.31,62.22,58.29,0.65,32.99,33.98,32.38,1.417,1.39,22.2,67.05,3.069,503.1846,5.143,0.06183594,0.06764038,0.6170241 "2017-09-26 10:40:00",15030,"MNRU",13.73,47.21,47.04,47.76,46.11,58.97,63.65,57.88,0.652,33.98,35.47,32.55,1.678,1.581,139,28.62,5.699,527.269,5.143,0.06183594,0.06764038,0.6170241 "2017-09-26 10:45:00",15031,"MNRU",13.73,46.72,46.87,47.33,46.6,61.78,63.21,58.66,0.67,33.98,35.12,32.94,1.821,1.71,117.5,33.75,4.384,515.2412,5.143,0.06470567,0.07144257,0.6420813 "2017-09-26 10:50:00",15032,"MNRU",13.73,45.98,46.78,47.33,45.98,59.78,61.78,57.71,0.631,33.57,34.8,32.4,2.241,1.978,43.29,21.43,5.918,515.1148,5.145,0.06470567,0.07144257,0.6420813 "2017-09-26 10:55:00",15033,"MNRU",13.73,46.16,45.89,46.35,45.43,59.78,62.76,58.25,0.635,32.85,34.1,31.74,2.24,2.271,1.782,22.37,4.603,456.2076,5.153,0.06470567,0.07144257,0.6420813 "2017-09-26 11:00:00",15034,"MNRU",13.72,46.4,46.18,46.53,45.86,59.03,63.1,58.39,0.633,33.23,34.5,32.28,2.402,2.349,10.07,33.52,4.603,409.2112,5.155,0.05247896,0.05932612,0.6645473 "2017-09-26 11:05:00",15035,"MNRU",13.72,48.11,47.02,48.11,46.28,57.97,58.93,56.65,0.663,32.85,34.04,32.25,1.672,2.134,211.2,87,1.754,405.2719,5.151,0.05247896,0.05932612,0.6645473 "2017-09-26 11:10:00",15036,"MNRU",13.72,47.8,47.95,48.54,47.5,55.6,60.48,55.43,0.628,33.47,35.45,32.46,1.568,1.647,132.1,55.75,4.165,470.1255,5.144,0.05247896,0.05932612,0.6645473 "2017-09-26 11:15:00",15037,"MNRU",13.71,47.99,48.28,48.84,47.62,57.87,61.47,55.16,0.659,33.95,36.07,32.38,1.469,1.439,71.98,59.04,4.603,527.5081,5.141,0.07256562,0.0803385,0.6830534 "2017-09-26 11:20:00",15038,"MNRU",13.71,49.14,48.47,49.15,47.92,55.87,59.36,55.33,0.664,33.8,35.09,33,1.705,1.563,359.4,94.4,2.63,593.2512,5.141,0.07256562,0.0803385,0.6830534 "2017-09-26 11:25:00",15039,"MNRU",13.71,50.24,50.19,50.79,49.08,59.33,60.72,54.44,0.735,35.91,36.98,34.14,1.867,1.687,84.7,28.98,4.384,653.0665,5.14,0.07256562,0.0803385,0.6830534 "2017-09-26 11:30:00",15040,"MNRU",13.71,50.23,50.31,50.67,49.93,52.98,61.06,52.03,0.656,35.08,37.63,33.43,1.991,2.077,145.2,70.22,5.918,725.9958,5.14,0.09453489,0.1039378,0.6967699 "2017-09-26 11:35:00",15041,"MNRU",13.7,50.79,50.53,51.03,50.11,54.37,59.39,52.98,0.687,35.31,37.03,33.79,2.752,2.343,35.1,44.26,8.11,734.7495,5.144,0.09453489,0.1039378,0.6967699 "2017-09-26 11:40:00",15042,"MNRU",13.69,49.81,50.22,51.03,49.56,55.9,58.07,52.98,0.681,34.94,36.34,33.66,3.273,3.119,45,31.4,7.891,728.2191,5.151,0.09453489,0.1039378,0.6967699 "2017-09-26 11:45:00",15043,"MNRU",13.69,51.08,50.34,51.27,49.68,55.52,59.49,53.28,0.709,35.33,37.47,33.64,3.151,3.141,70.17,32.79,4.603,696.9696,5.154,0.08972614,0.1007052,0.7082581 "2017-09-26 11:50:00",15044,"MNRU",13.68,50.05,50.42,51.33,49.56,55.66,56.78,51.86,0.684,34.44,36.24,33.18,3.151,3.326,19.97,26.58,7.672,660.3943,5.156,0.08972614,0.1007052,0.7082581 "2017-09-26 11:55:00",15045,"MNRU",13.68,51.08,50.64,51.21,49.86,56.64,59.25,51.96,0.724,35.53,37.15,33.65,2.818,2.902,95.6,25.91,5.918,622.2859,5.157,0.08972614,0.1007052,0.7082581 "2017-09-26 12:00:00",15046,"MNRU",13.68,50.96,50.49,51.21,49.86,56.54,57.55,51.89,0.719,34.7,36.26,33.12,3.207,3.001,31.54,29.69,6.138,600.9966,5.156,0.07842055,0.0891543,0.7167661 "2017-09-26 12:05:00",15047,"MNRU",13.67,51.21,51.01,51.39,50.6,55.28,57.52,51.35,0.709,34.59,36.8,33.51,2.852,2.95,13.9,57.87,6.138,608.8958,5.157,0.07842055,0.0891543,0.7167661 "2017-09-26 12:10:00",15048,"MNRU",13.66,52.12,51.79,52.24,51.14,54.3,57.25,51.82,0.721,35.89,37.31,34.62,3.311,3.164,42.34,16.65,7.891,648.4899,5.157,0.07842055,0.0891543,0.7167661 "2017-09-26 12:15:00",15049,"MNRU",13.66,52.12,52.33,52.67,51.94,51.25,56.06,50.26,0.68,35.73,37.25,34.42,3.318,3.304,60.83,28.97,6.795,730.3947,5.153,0.1034914,0.1162098,0.7208058 "2017-09-26 12:20:00",15050,"MNRU",13.66,52.98,52.77,53.46,51.94,51.62,55.59,49.79,0.707,35.69,37.85,33.99,2.993,3.049,20.99,66.42,3.726,788.2051,5.152,0.1034914,0.1162098,0.7208058 "2017-09-26 12:25:00",15051,"MNRU",13.66,52.18,52.4,53.04,51.82,52.84,55.76,50.47,0.703,35.64,37.6,34.08,2.991,2.898,37.89,12.96,7.234,766.5502,5.157,0.1034914,0.1162098,0.7208058 "2017-09-26 12:30:00",15052,"MNRU",13.66,52.85,52.19,52.91,51.75,49.89,57.42,49.62,0.68,35.23,37.49,34.04,2.789,3.01,20.54,39.54,7.014,727.7597,5.16,0.09760886,0.1099359,0.7216402 "2017-09-26 12:35:00",15053,"MNRU",13.65,53.03,52.88,53.4,52.42,54.13,56.6,48.4,0.743,35.38,38.17,33.59,3.238,3.072,9.04,47.57,6.795,731.6651,5.16,0.09760886,0.1099359,0.7216402 "2017-09-26 12:40:00",15054,"MNRU",13.65,54.19,53.47,54.37,52.97,51.04,58.7,48.33,0.731,36.49,39.84,34.4,3.053,3.135,46.18,33.99,7.453,762.4866,5.158,0.09760886,0.1099359,0.7216402 "2017-09-26 12:45:00",15055,"MNRU",13.65,53.7,53.74,54.25,53.33,51.34,55.28,47.24,0.722,35.91,38.4,33.91,3.003,3.014,53.98,39.65,6.138,800.4016,5.159,0.1089662,0.1223822,0.7185221 "2017-09-26 12:50:00",15056,"MNRU",13.65,55.28,54.55,55.28,53.58,53.1,55.55,47.27,0.791,36.81,39.4,34.79,2.774,2.814,94,45.19,5.261,820.0551,5.159,0.1089662,0.1223822,0.7185221 "2017-09-26 12:55:00",15057,"MNRU",13.65,54.85,54.78,55.41,54.24,49.85,54.53,46.9,0.731,36.85,39.2,34.83,3.418,3.16,18.25,20.1,9.64,838.2969,5.163,0.1089662,0.1223822,0.7185221 "2017-09-26 13:00:00",15058,"MNRU",13.64,52.65,53.64,54.91,52.65,55.14,55.17,46.63,0.746,35.77,37.44,33.64,4.198,3.757,34.78,33.67,10.08,769.5244,5.165,0.09553304,0.1086206,0.7116567 "2017-09-26 13:05:00",15059,"MNRU",13.63,53.44,53.01,53.56,52.59,49.88,55.92,49.47,0.695,36.21,37.62,34.46,4.941,4.688,39.26,16.49,8.11,626.7595,5.166,0.09553304,0.1086206,0.7116567 "2017-09-26 13:10:00",15060,"MNRU",13.63,54.42,53.95,54.48,53.38,52.11,56.45,47.06,0.753,36.54,39.28,33.99,4.379,4.526,34.07,23.01,8.99,554.8408,5.162,0.09553304,0.1086206,0.7116567 "2017-09-26 13:15:00",15061,"MNRU",13.64,52.7,53.21,54.36,52.46,53.57,53.57,49.06,0.727,35.5,37.5,34.37,4.212,4.434,47.41,14.11,8.99,493.9266,5.159,0.07148196,0.08505664,0.7022306 "2017-09-26 13:20:00",15062,"MNRU",13.64,53.13,52.76,53.13,52.52,52.89,53.98,48.65,0.729,35.27,36.5,33.79,4.11,3.994,62.52,11.24,6.138,449.0632,5.158,0.07148196,0.08505664,0.7022306 "2017-09-26 13:25:00",15063,"MNRU",13.63,54.78,53.99,54.78,53.01,50.52,53.77,48.76,0.739,36.31,38.26,34.38,4.726,4.467,56.38,14.7,8.99,429.5733,5.152,0.07148196,0.08505664,0.7022306 "2017-09-26 13:30:00",15064,"MNRU",13.63,56.55,55.62,56.67,54.59,47.4,55.54,46.96,0.74,37.8,40.4,35.51,5.066,4.707,36,20.85,8.55,521.8759,5.144,0.08779973,0.1023614,0.6884328 "2017-09-26 13:35:00",15065,"MNRU",13.63,56.06,56.22,56.61,55.69,49.94,53.37,45.43,0.766,37.12,39.26,35.13,5.6,5.49,22.98,12.5,8.33,720.056,5.141,0.08779973,0.1023614,0.6884328 "2017-09-26 13:40:00",15066,"MNRU",13.63,56.48,55.95,56.48,55.45,53.26,53.4,43.23,0.829,36.68,39.75,33.59,5.135,5.558,57.49,32.95,11.18,836.5966,5.141,0.08779973,0.1023614,0.6884328 "2017-09-26 13:45:00",15067,"MNRU",13.63,56.36,57.1,57.71,56.36,44.99,56.62,44.11,0.697,38.92,42.2,35.31,5.431,5.216,47.78,19.03,10.96,877.723,5.144,0.122796,0.1421041,0.6704085 "2017-09-26 13:50:00",15068,"MNRU",13.63,57.28,56.46,57.46,55.88,45.57,52.11,43.36,0.73,36.43,38.87,34.11,5.057,5.14,41.42,33.9,10.08,863.9884,5.15,0.122796,0.1421041,0.6704085 "2017-09-26 13:55:00",15069,"MNRU",13.63,56.97,56.92,57.58,56.24,44.72,52.92,41.97,0.709,36.93,40,34.01,5.655,5.243,29.56,20.9,11.84,844.7604,5.154,0.122796,0.1421041,0.6704085 "2017-09-26 14:00:00",15070,"MNRU",13.63,56.85,56.86,57.4,56.36,43.16,50.28,41.87,0.681,36.23,38.91,33.84,5.264,5.439,23.92,24.69,9.86,826.6287,5.155,0.1166408,0.1359651,0.651293 "2017-09-26 14:05:00",15071,"MNRU",13.63,57.46,57.01,57.52,56.55,46.72,53.3,42.96,0.753,37.1,40.49,34.48,5.985,5.764,28.86,19.21,12.71,809.9012,5.155,0.1166408,0.1359651,0.651293 "2017-09-26 14:10:00",15072,"MNRU",13.62,57.95,57.64,57.95,57.22,48.38,50.14,40.92,0.794,36.66,39.41,33.76,6.139,6.119,20.4,23.05,11.84,757.4644,5.156,0.1166408,0.1359651,0.651293 "2017-09-26 14:15:00",15073,"MNRU",13.62,57.22,57.16,57.89,56.79,51.03,51.36,40.65,0.816,37.1,39.35,33.49,6.393,6.375,63.78,13.42,9.43,692.1859,5.153,0.09595064,0.1156318,0.6273942 "2017-09-26 14:20:00",15074,"MNRU",13.62,58.19,57.81,58.32,57.16,45.8,52.59,39.8,0.758,37.23,40.52,33.84,6.093,6.174,19.11,26.96,10.08,636.7901,5.151,0.09595064,0.1156318,0.6273942 "2017-09-26 14:25:00",15075,"MNRU",13.61,57.34,57.71,58.38,57.16,49.3,50.21,42.11,0.791,37.31,39.61,34.83,6.374,6.182,47.99,20.88,11.4,605.6054,5.15,0.09595064,0.1156318,0.6273942 "2017-09-26 14:30:00",15076,"MNRU",13.61,59.17,58.04,59.29,57.28,50.55,52.42,42.07,0.867,38.14,41.46,34.73,6.424,6.369,59.46,13.32,10.74,623.6654,5.146,0.09596515,0.1160343,0.6001707 "2017-09-26 14:35:00",15077,"MNRU",13.61,59.29,59.45,59.78,59.11,42.55,51.81,42.18,0.733,39.3,41.78,36.54,6.94,6.615,38.04,21.56,11.62,682.7573,5.144,0.09596515,0.1160343,0.6001707 "2017-09-26 14:40:00",15078,"MNRU",13.61,59.72,58.99,59.72,58.62,44.04,49.57,38.04,0.77,36.91,40.31,33.47,6.762,6.882,23.73,15.42,17.1,753.3681,5.144,0.09596515,0.1160343,0.6001707 "2017-09-26 14:45:00",15079,"MNRU",13.61,58.44,58.82,59.84,58.19,44.72,50.35,40.96,0.747,37.2,40.41,34.68,7.282,7.044,33.03,13.24,11.84,763.3891,5.147,0.1101164,0.1329056,0.5703136 "2017-09-26 14:50:00",15080,"MNRU",13.6,58.62,58.31,58.68,58.01,47.53,48.21,42.48,0.799,37.19,38.85,35.7,7.328,7.417,45.65,15.83,12.71,702.5488,5.148,0.1101164,0.1329056,0.5703136 "2017-09-26 14:55:00",15081,"MNRU",13.6,58.56,58.73,59.35,58.38,46.41,50.45,41.94,0.779,38.21,40.72,35.75,7.462,7.355,37.6,13.65,12.49,644.8393,5.147,0.1101164,0.1329056,0.5703136 "2017-09-26 15:00:00",15082,"MNRU",13.6,58.68,58.67,58.93,58.38,46.75,50.58,45.09,0.788,38.67,40.44,37.45,7.389,7.476,30.54,16.66,19.95,577.3813,5.147,0.08549868,0.1073126,0.5377091 "2017-09-26 15:05:00",15083,"MNRU",13.59,59.35,58.9,59.47,58.5,47.26,50.55,44.28,0.816,38.53,40.89,37.12,7.215,7.252,23.48,13.33,15.56,548.3076,5.143,0.08549868,0.1073126,0.5377091 "2017-09-26 15:10:00",15084,"MNRU",13.59,58.5,58.93,59.84,58.32,47.16,48.86,40.96,0.789,38.06,40.37,35.71,7.732,7.621,28.96,10.34,15.78,534.1132,5.14,0.08549868,0.1073126,0.5377091 "2017-09-26 15:15:00",15085,"MNRU",13.59,57.46,58.04,58.68,57.4,49.16,49.64,44.28,0.793,38.06,39.8,36.6,8.04,7.9,41.21,10.66,13.15,518.2639,5.141,0.0778456,0.09944391,0.5024505 "2017-09-26 15:20:00",15086,"MNRU",13.59,57.28,57.36,57.64,57.03,46.04,50.99,43.94,0.738,37.65,39.56,35.48,8.74,8.38,23.45,12.81,14.91,445.5925,5.14,0.0778456,0.09944391,0.5024505 "2017-09-26 15:25:00",15087,"MNRU",13.59,57.4,57.43,57.7,57.09,45.09,50.72,44.96,0.726,37.89,39.52,36.09,8.15,8.27,24.73,13.6,11.18,356.6003,5.137,0.0778456,0.09944391,0.5024505 "2017-09-26 15:30:00",15088,"MNRU",13.6,57.7,57.69,57.89,57.4,45.8,51.87,44.55,0.745,38.18,40.22,36.21,7.894,7.925,40.16,11.33,12.71,322.4265,5.133,0.05994464,0.08066928,0.4651303 "2017-09-26 15:35:00",15089,"MNRU",13.6,57.64,57.62,57.89,57.4,46.41,49.97,42.52,0.753,37.2,39.17,34.88,7.787,7.818,30.22,13.28,12.71,326.8197,5.13,0.05994464,0.08066928,0.4651303 "2017-09-26 15:40:00",15090,"MNRU",13.6,58.68,58.37,58.86,57.7,47.02,49.74,43.06,0.792,38.09,40.05,36.05,8.1,7.982,29.06,12.1,11.62,363.8187,5.127,0.05994464,0.08066928,0.4651303 "2017-09-26 15:45:00",15091,"MNRU",13.6,58.5,58.55,58.86,58.25,45.6,49.7,41.4,0.763,37.79,40.08,34.99,8.33,8.26,33.47,8.42,12.28,392.3738,5.125,0.06632802,0.0878913,0.4254751 "2017-09-26 15:50:00",15092,"MNRU",13.61,58.19,58.18,58.5,57.95,43.3,50.58,43.3,0.717,37.81,39.86,36.01,7.935,8.16,23.72,13.15,12.06,396.4887,5.125,0.06632802,0.0878913,0.4254751 "2017-09-26 15:55:00",15093,"MNRU",13.61,58.01,58.01,58.25,57.77,45.67,50.48,43.36,0.751,37.79,39.75,35.88,7.842,7.876,35.62,14.05,12.28,367.5491,5.125,0.06632802,0.0878913,0.4254751 "2017-09-26 16:00:00",15094,"MNRU",13.61,57.83,57.96,58.13,57.7,47.77,49.7,44.38,0.781,37.62,39.24,36.39,7.87,7.844,25.34,9.84,12.71,327.2616,5.125,0.057117,0.07789467,0.383627 "2017-09-26 16:05:00",15095,"MNRU",13.61,57.83,57.8,58.01,57.58,49.3,50.25,44.86,0.805,37.8,39.56,36.51,7.969,7.963,31.18,10.46,11.62,307.8461,5.125,0.057117,0.07789467,0.383627 "2017-09-26 16:10:00",15096,"MNRU",13.62,57.58,57.61,57.89,57.4,49.23,49.36,44.48,0.797,37.67,39.01,36.08,7.79,7.954,32.43,12.73,12.71,284.7107,5.123,0.057117,0.07789467,0.383627 "2017-09-26 16:15:00",15097,"MNRU",13.62,58.38,58,58.38,57.52,46.41,50.25,44.41,0.774,38.04,39.46,36.65,7.189,7.387,16.72,10.21,9.86,269.0273,5.121,0.05079233,0.07060544,0.3400364 "2017-09-26 16:20:00",15098,"MNRU",13.63,58.44,58.54,58.8,58.25,47.84,50.21,44.11,0.799,38.24,40.21,36.92,6.729,6.949,18.99,12.59,9.21,266.4913,5.12,0.05079233,0.07060544,0.3400364 "2017-09-26 16:25:00",15099,"MNRU",13.62,59.54,58.72,59.54,58.25,43.67,49.06,43.57,0.759,37.96,39.41,36.74,6.917,6.658,28.07,10.42,11.84,288.8389,5.12,0.05079233,0.07060544,0.3400364 "2017-09-26 16:30:00",15100,"MNRU",13.62,59.84,59.66,60.08,59.29,43.3,48.89,42.07,0.76,38.07,40.58,36.78,7.432,7.262,28.03,10.68,12.06,354.6286,5.12,0.06123178,0.08106231,0.2949821 "2017-09-26 16:35:00",15101,"MNRU",13.62,61.12,60.44,61.31,59.72,45.5,48.72,38.68,0.836,37.82,40.86,35.68,7.828,7.603,15.65,15.06,11.84,423.8855,5.123,0.06123178,0.08106231,0.2949821 "2017-09-26 16:40:00",15102,"MNRU",13.61,60.39,60.96,61.92,60.33,40.45,45.33,38.18,0.724,37.68,40.14,35.85,7.934,7.915,16.02,16.47,12.93,470.139,5.127,0.06123178,0.08106231,0.2949821 "2017-09-26 16:45:00",15103,"MNRU",13.61,60.76,60.48,60.82,60.21,43.09,47.33,40.52,0.782,38.4,40.65,36.3,7.765,7.835,26.99,12.75,12.49,454.9323,5.13,0.0753713,0.09898143,0.2491347 "2017-09-26 16:50:00",15104,"MNRU",13.6,61.24,60.97,61.31,60.63,40.55,46.28,39.74,0.749,37.87,40.04,36.37,8.18,8.03,24.9,10.22,14.03,467.0874,5.132,0.0753713,0.09898143,0.2491347 "2017-09-26 16:55:00",15105,"MNRU",13.59,61.73,61.42,61.79,61.06,39.94,44.31,38.41,0.75,37.41,39.37,36.01,8.33,8.33,21.56,11.15,12.06,486.5025,5.135,0.0753713,0.09898143,0.2491347 "2017-09-26 17:00:00",15106,"MNRU",13.59,61.61,61.72,62.04,61.43,39.87,43.33,35.97,0.746,37.32,39.34,34.41,8.61,8.48,25.15,13.05,13.59,514.5952,5.137,0.08492533,0.1109489,0.2028715 "2017-09-26 17:05:00",15107,"MNRU",13.58,61.92,61.78,62.46,61.12,39.6,41.97,35.16,0.749,36.13,38.75,33.89,8.5,8.57,16.51,18.48,13.59,501.0021,5.138,0.08492533,0.1109489,0.2028715 "2017-09-26 17:10:00",15108,"MNRU",13.58,61.31,61.53,61.92,61.18,42.35,45.36,37.7,0.783,37.59,40.23,35.42,8.64,8.57,30.57,12.33,13.59,480.0535,5.139,0.08492533,0.1109489,0.2028715 "2017-09-26 17:15:00",15109,"MNRU",13.57,60.88,61.31,61.92,60.88,39.36,45.16,39.19,0.717,37.72,39.91,36.02,8.73,8.64,15.76,11.31,13.59,448.5173,5.139,0.07448483,0.1008565,0.1566296 "2017-09-26 17:20:00",15110,"MNRU",13.57,60.57,60.74,61,60.45,44.62,45.63,38.31,0.804,37.57,39.73,35.25,8.51,8.49,28.71,12.9,11.84,406.7755,5.14,0.07448483,0.1008565,0.1566296 "2017-09-26 17:25:00",15111,"MNRU",13.57,60.33,60.45,60.7,60.21,44.45,47.3,41.57,0.794,38.35,40.54,36.98,8.56,8.46,27.02,11.88,13.59,361.1995,5.138,0.07448483,0.1008565,0.1566296 "2017-09-26 17:30:00",15112,"MNRU",13.57,60.02,60.22,60.45,59.96,43.26,46.11,41.26,0.765,37.99,39.55,36.52,8.52,8.55,26.84,11.49,13.59,323.6904,5.136,0.05596154,0.07961363,0.1111429 "2017-09-26 17:35:00",15113,"MNRU",13.57,60.21,60.28,60.57,59.9,42.48,47.43,41.77,0.756,38.62,40.22,37.03,8.81,8.7,26.05,11.91,13.37,296.0562,5.134,0.05596154,0.07961363,0.1111429 "2017-09-26 17:40:00",15114,"MNRU",13.57,59.9,60.03,60.33,59.78,46.24,48.24,42.18,0.814,38.95,40.44,37.06,8.5,8.76,25.84,9.69,12.49,274.3795,5.132,0.05596154,0.07961363,0.1111429 "2017-09-26 17:45:00",15115,"MNRU",13.57,59.9,59.92,60.08,59.72,45.6,48.58,43.53,0.802,39.13,40.45,37.53,8.42,8.53,29.36,10.77,12.71,261.0396,5.13,0.04815651,0.07069498,0.0684744 "2017-09-26 17:50:00",15116,"MNRU",13.57,59.65,59.82,60.08,59.53,47.23,48.96,43.16,0.824,39.1,40.7,37.36,8.43,8.42,33.73,13.48,12.93,254.214,5.128,0.04815651,0.07069498,0.0684744 "2017-09-26 17:55:00",15117,"MNRU",13.57,59.78,59.68,59.9,59.35,45.91,48.62,43.6,0.804,38.93,40.41,37.49,8.44,8.4,34.51,9.6,12.28,248.0827,5.127,0.04815651,0.07069498,0.0684744 "2017-09-26 18:00:00",15118,"MNRU",13.57,59.66,59.68,59.96,59.41,44.38,48.65,43.46,0.774,38.84,40.48,37.36,8.31,8.3,33.4,10.9,13.37,240.6465,5.126,0.04372779,0.06514303,0.03352963 "2017-09-26 18:05:00",15119,"MNRU",13.57,59.17,59.5,59.84,59.17,46.31,47.67,43.7,0.794,38.42,39.61,37.48,8.25,8.29,32.86,11.38,12.93,227.2011,5.125,0.04372779,0.06514303,0.03352963 "2017-09-26 18:10:00",15120,"MNRU",13.57,59.23,59.25,59.59,59.04,44.51,46.62,42.79,0.765,37.79,38.84,36.7,8.64,8.45,35.42,11.31,16,214.9692,5.123,0.04372779,0.06514303,0.03352963 "2017-09-26 18:15:00",15121,"MNRU",13.58,59.23,59.24,59.47,58.98,44.11,46.24,41.97,0.758,37.4,38.58,36.05,9.24,8.97,33.36,12.18,13.81,203.5945,5.121,0.03979534,0.06163714,0.01408206 "2017-09-26 18:20:00",15122,"MNRU",13.58,58.86,59,59.35,58.68,43.9,47.94,43.19,0.745,37.87,39.43,36.55,9.44,9.34,33.35,10.58,12.93,194.3999,5.119,0.03979534,0.06163714,0.01408206 "2017-09-26 18:25:00",15123,"MNRU",13.43,58.13,58.57,59.04,58.01,45.6,49.46,43.9,0.753,38.47,39.75,36.91,8.9,9.14,32.98,8.33,11.84,181.4942,5.118,0.03979534,0.06163714,0.01408206 "2017-09-26 18:30:00",15124,"MNRU",13.28,57.27,57.84,58.5,57.15,49.33,50.04,44.48,0.79,38.21,39.34,36.78,8.19,8.62,35.27,11.82,12.93,155.6227,5.114,0.01941679,0.02391685,2.5E-007 "2017-09-26 18:35:00",15125,"MNRU",13.2,56.91,57.05,57.4,56.6,48.55,50.72,47.94,0.768,38.22,39.19,37.39,7.6,7.846,34.57,11.4,12.06,120.6846,5.109,0.01941679,0.02391685,2.5E-007 "2017-09-26 18:40:00",15126,"MNRU",13.14,56.48,56.8,57.28,56.3,51.57,51.6,46.31,0.803,37.79,38.96,36.65,7.713,7.809,33.79,12.48,14.69,87.58218,5.102,0.01941679,0.02391685,2.5E-007 "2017-09-26 18:45:00",15127,"MNRU",13.09,55.63,55.94,56.42,55.38,52.69,52.99,51.26,0.795,38.64,39.04,38.23,7.24,7.401,22.49,9.18,8.99,67.22469,5.097,0.01338685,0.01703861,2.5E-007 "2017-09-26 18:50:00",15128,"MNRU",13.05,55.87,55.65,56,55.32,51.36,52.96,50.55,0.782,38.34,38.97,37.68,7.074,7.183,18.04,9.54,10.96,57.84442,5.094,0.01338685,0.01703861,2.5E-007 "2017-09-26 18:55:00",15129,"MNRU",13.03,55.45,55.54,56,55.2,52.45,53.23,51.19,0.786,38.36,38.81,38.01,6.506,6.632,22.4,9.98,10.52,54.56944,5.093,0.01338685,0.01703861,2.5E-007 "2017-09-26 19:00:00",15130,"MNRU",12.99,55.02,55.1,55.51,54.84,52.18,53.23,51.94,0.77,38.13,38.48,37.83,6.442,6.517,14.12,15.09,8.77,50.22007,5.092,0.01098524,0.01426185,2.5E-007 "2017-09-26 19:05:00",15131,"MNRU",12.96,55.39,55.31,55.57,54.96,52.28,52.45,50.79,0.782,37.8,38.29,37.47,5.97,6.314,2.135,14.84,9.64,41.85772,5.09,0.01098524,0.01426185,2.5E-007 "2017-09-26 19:10:00",15132,"MNRU",12.94,54.35,54.74,55.39,54.17,54.96,55.13,52.42,0.792,38.47,38.66,38.16,5.279,5.639,345,8.6,6.138,30.32888,5.087,0.01098524,0.01426185,2.5E-007 "2017-09-26 19:15:00",15133,"MNRU",12.93,54.35,54.34,54.53,54.1,53.2,55.03,53.2,0.766,38.11,38.62,37.65,5.057,5.1,341.3,7.602,8.55,20.36073,5.085,0.008090192,0.01095484,2.5E-007 "2017-09-26 19:20:00",15134,"MNRU",12.9,54.59,54.63,54.96,54.35,52.35,53.33,51.81,0.761,37.65,38.02,37.32,5.201,5.092,344.2,9.44,8.77,14.44975,5.084,0.008090192,0.01095484,2.5E-007 "2017-09-26 19:25:00",15135,"MNRU",12.9,55.02,54.84,55.14,54.47,50.82,52.31,50.72,0.75,37.27,37.56,37.01,6.243,5.686,340.2,7.788,9.86,9.680445,5.085,0.008090192,0.01095484,2.5E-007 "2017-09-26 19:30:00",15136,"MNRU",12.89,54.41,54.68,55.14,54.29,51.94,52.28,50.72,0.75,37.23,37.45,37.01,6.643,6.513,342.9,9.56,8.55,6.431499,5.085,0.007858196,0.01070079,2.5E-007 "2017-09-26 19:35:00",15137,"MNRU",12.89,54.47,54.5,54.84,54.35,52.62,52.86,51.47,0.761,37.27,37.65,36.96,7.137,6.888,342.1,8.33,9.86,4.140229,5.085,0.007858196,0.01070079,2.5E-007 "2017-09-26 19:40:00",15138,"MNRU",12.88,54.71,54.88,55.2,54.35,51.16,52.65,50.86,0.747,37.37,37.7,36.92,6.843,7.027,335.3,8.55,9.21,2.344168,5.085,0.007858196,0.01070079,2.5E-007 "2017-09-26 19:45:00",15139,"MNRU",12.88,54.65,54.63,54.84,54.35,50.65,51.33,50.65,0.738,36.91,37.12,36.58,6.803,6.79,338.8,9.34,8.99,0.9322613,5.085,0.009018884,0.01192149,2.5E-007 "2017-09-26 19:50:00",15140,"MNRU",12.87,54.53,54.62,54.78,54.35,50.62,51.2,49.94,0.734,36.63,36.97,36.34,6.615,6.662,336.4,7.299,9.64,0.3172376,5.085,0.009018884,0.01192149,2.5E-007 "2017-09-26 19:55:00",15141,"MNRU",12.87,54.04,54.27,54.59,53.86,52.08,52.08,50.52,0.742,36.61,36.92,36.23,6.48,6.603,339.4,6.449,8.77,0.1175249,5.085,0.009018884,0.01192149,2.5E-007 "2017-09-26 20:00:00",15142,"MNRU",12.86,53.68,53.37,54.04,52.88,52.45,54.38,52.01,0.737,36.85,37.26,36.34,5.93,6.108,343.4,12.85,8.11,0.04543199,5.085,0.008360308,0.0111699,2.5E-007 "2017-09-26 20:05:00",15143,"MNRU",12.86,53.68,53.87,54.29,53.31,52.32,52.99,51.03,0.735,36.58,36.9,36.19,6.072,6.042,338.8,8.39,10.74,0.003764308,5.085,0.008360308,0.0111699,2.5E-007 "2017-09-26 20:10:00",15144,"MNRU",12.86,53.5,53.66,53.92,53.31,52.15,52.69,51.5,0.728,36.46,36.78,36.2,6.072,5.99,338.4,7.606,8.33,0,5.086,0.008360308,0.0111699,2.5E-007 "2017-09-26 20:15:00",15145,"MNRU",12.86,52.89,53.2,53.68,52.77,53.1,53.3,51.84,0.725,36.4,36.65,36.19,6.379,6.334,336,7.155,7.891,0,5.085,0.007752737,0.01045179,2.5E-007 "2017-09-26 20:20:00",15146,"MNRU",12.86,52.35,52.86,53.26,52.28,54.19,54.32,52.66,0.725,36.35,36.56,36.09,5.979,6.166,335,6.894,8.33,0,5.085,0.007752737,0.01045179,2.5E-007 "2017-09-26 20:25:00",15147,"MNRU",12.86,52.54,52.48,52.78,52.22,53.71,54.39,53.51,0.724,36.3,36.52,36.11,5.842,5.893,337,7.52,7.672,0,5.085,0.007752737,0.01045179,2.5E-007 "2017-09-26 20:30:00",15148,"MNRU",12.85,52.23,52.47,52.66,52.17,54.66,54.66,53.68,0.729,36.36,36.55,36.21,5.943,5.914,339.3,6.898,8.55,0,5.085,0.007086719,0.0095821,2.5E-007 "2017-09-26 20:35:00",15149,"MNRU",12.85,51.81,52.09,52.29,51.81,55.51,55.51,54.63,0.728,36.46,36.66,36.25,6.134,6.027,339.1,6.616,8.11,0,5.085,0.007086719,0.0095821,2.5E-007 "2017-09-26 20:40:00",15150,"MNRU",12.85,51.63,51.71,52.11,51.32,56.33,56.7,55.38,0.734,36.55,36.75,36.34,6.225,6.234,343.6,7.107,7.891,0,5.084,0.007086719,0.0095821,2.5E-007 "2017-09-26 20:45:00",15151,"MNRU",12.85,51.26,51.69,51.99,51.26,57.35,57.42,55.89,0.737,36.68,36.97,36.37,6.123,6.16,347.2,7.102,7.891,0,5.084,0.00668988,0.009002862,2.5E-007 "2017-09-26 20:50:00",15152,"MNRU",12.85,51.69,51.42,51.81,51.02,56.91,57.82,56.64,0.744,36.79,36.99,36.57,6.042,6.058,349.9,7.792,8.33,0,5.084,0.00668988,0.009002862,2.5E-007 "2017-09-26 20:55:00",15153,"MNRU",12.84,51.75,51.99,52.42,51.51,56.64,56.98,55.59,0.742,36.87,37.08,36.58,6.076,6.079,347.9,7.812,8.77,0,5.084,0.00668988,0.009002862,2.5E-007 "2017-09-26 21:00:00",15154,"MNRU",12.84,52,51.82,52.06,51.63,56.03,56.71,55.96,0.74,36.79,37.07,36.56,5.983,6.041,344.5,9.84,7.453,0,5.084,0.006441045,0.008694934,2.5E-007 "2017-09-26 21:05:00",15155,"MNRU",12.84,50.96,51.52,52.06,50.9,58.13,58.13,55.99,0.739,36.84,37,36.68,5.592,5.839,346.7,6.436,6.795,0,5.083,0.006441045,0.008694934,2.5E-007 "2017-09-26 21:10:00",15156,"MNRU",12.84,50.72,50.78,51.08,50.6,58.3,58.74,58.1,0.735,36.71,36.96,36.51,5.098,5.299,348.8,8.73,6.138,0,5.083,0.006441045,0.008694934,2.5E-007 "2017-09-26 21:15:00",15157,"MNRU",12.83,50.9,50.84,51.14,50.53,58.06,58.64,57.86,0.737,36.72,36.91,36.54,4.894,4.964,345.1,6.359,6.576,0,5.082,0.00534438,0.007396571,2.5E-007 "2017-09-26 21:20:00",15158,"MNRU",12.83,50.29,50.63,51.02,50.17,59.45,59.56,58.06,0.737,36.71,36.94,36.51,4.545,4.715,351.1,10.02,6.138,0,5.082,0.00534438,0.007396571,2.5E-007 "2017-09-26 21:25:00",15159,"MNRU",12.83,50.17,50.24,50.47,49.98,58.81,59.73,58.81,0.726,36.54,36.83,36.29,4.21,4.392,347.1,10.18,6.357,0,5.081,0.00534438,0.007396571,2.5E-007 "2017-09-26 21:30:00",15160,"MNRU",12.83,51.21,50.75,51.21,50.11,56.54,58.91,56.5,0.726,36.33,36.6,36.14,4.1,4.151,332.8,6.66,6.138,0,5.081,0.00406216,0.005887,2.5E-007 "2017-09-26 21:35:00",15161,"MNRU",12.83,51.21,51.24,51.45,51.08,55.89,56.54,55.79,0.717,36.15,36.37,35.94,4.344,4.197,332,6.823,6.357,0,5.081,0.00406216,0.005887,2.5E-007 "2017-09-26 21:40:00",15162,"MNRU",12.83,49.25,50.7,51.45,49.19,60.61,60.61,55.82,0.723,36.13,36.42,35.84,4.268,4.37,320,10.12,5.261,0,5.082,0.00406216,0.005887,2.5E-007 "2017-09-26 21:45:00",15163,"MNRU",12.83,47.05,47.62,49.25,46.38,65.36,66.41,60.61,0.718,36.01,36.27,35.68,3.492,3.856,191.2,84.4,4.165,0,5.081,0.003588118,0.005290001,2.5E-007 "2017-09-26 21:50:00",15164,"MNRU",12.82,46.44,47.17,47.85,46.44,66.2,66.2,63.63,0.711,35.94,36.18,35.73,2.826,3.085,156.3,17.82,5.042,0,5.079,0.003588118,0.005290001,2.5E-007 "2017-09-26 21:55:00",15165,"MNRU",12.82,48.89,47.18,48.89,45.96,61.49,67.12,61.49,0.724,35.99,36.25,35.65,3.239,2.993,147.3,7.534,6.357,0,5.076,0.003588118,0.005290001,2.5E-007 "2017-09-26 22:00:00",15166,"MNRU",12.81,48.28,49.33,50.17,48.28,61.96,61.96,58.33,0.713,36.09,36.33,35.81,3.524,3.422,221.9,40.75,5.042,0,5.073,0.001541422,0.002608307,2.5E-007 "2017-09-26 22:05:00",15167,"MNRU",12.81,46.87,47.86,48.64,46.75,64.95,64.98,61.69,0.709,35.87,36.21,35.57,3.492,3.576,208.4,12.51,3.946,0,5.071,0.001541422,0.002608307,2.5E-007 "2017-09-26 22:10:00",15168,"MNRU",12.81,47.85,47.87,48.4,46.69,62.47,64.98,61.86,0.707,35.81,36.12,35.55,2.721,3.105,196.3,14.66,3.507,0,5.07,0.001541422,0.002608307,2.5E-007 "2017-09-26 22:15:00",15169,"MNRU",12.81,50.66,49.45,50.78,47.73,57.32,62.44,57.18,0.721,35.87,36.24,35.43,2.519,2.592,178.1,27.24,3.726,0,5.069,0.001641391,0.002771705,2.5E-007 "2017-09-26 22:20:00",15170,"MNRU",12.81,48.52,49.11,50.66,48.46,60.78,60.88,57.32,0.706,35.77,36.19,35.53,2.205,2.371,181.2,14.91,2.85,0,5.07,0.001641391,0.002771705,2.5E-007 "2017-09-26 22:25:00",15171,"MNRU",12.81,48.65,48.65,48.89,48.4,60.61,60.81,60.37,0.707,35.66,35.83,35.47,1.942,2.044,198,13.16,2.411,0,5.071,0.001641391,0.002771705,2.5E-007 "2017-09-26 22:30:00",15172,"MNRU",12.8,45.47,47.56,48.77,45.47,66.14,66.14,60.58,0.685,35.44,35.79,34.77,2.213,2.063,205.9,3.031,4.165,0,5.072,0.0001723284,0.0007914043,2.5E-007 "2017-09-26 22:35:00",15173,"MNRU",12.8,44.07,43.87,45.47,42.54,70.82,73.7,66.17,0.695,34.9,35.45,34.06,2.635,2.483,160.1,43.37,4.603,0,5.072,0.0001723284,0.0007914043,2.5E-007 "2017-09-26 22:40:00",15174,"MNRU",12.8,43.28,43.97,44.62,43.16,72.59,72.59,69.81,0.691,35.15,35.43,34.9,2.958,2.778,199.5,17.98,3.288,0,5.072,0.0001723284,0.0007914043,2.5E-007 "2017-09-26 22:45:00",15175,"MNRU",12.8,43.83,43.19,43.95,42.79,71.84,74.32,71.81,0.698,35.28,35.53,34.98,2.8,2.921,212.7,4.104,3.507,0,5.07,-6.28946E-005,0.0003344655,2.5E-007 "2017-09-26 22:50:00",15176,"MNRU",12.79,43.83,44.58,45.42,43.77,71.4,71.87,67.94,0.694,35.34,35.63,34.89,2.878,2.818,199.6,23.5,4.384,0,5.067,-6.28946E-005,0.0003344655,2.5E-007 "2017-09-26 22:55:00",15177,"MNRU",12.8,44.44,43.9,44.5,43.53,70.25,72.28,70.25,0.699,35.32,35.53,35.03,3.179,3.04,195.9,9.58,4.603,0,5.066,-6.28946E-005,0.0003344655,2.5E-007 "2017-09-26 23:00:00",15178,"MNRU",12.79,42.18,43.68,44.56,42.18,74.08,74.08,69.81,0.676,34.98,35.43,34.04,3.265,3.198,203.6,39.16,4.603,0,5.064,0.0003457782,0.0008914467,2.5E-007 "2017-09-26 23:05:00",15179,"MNRU",12.79,42,42.41,42.92,41.76,74.9,75.31,73.07,0.679,34.71,35.28,34.17,2.975,3.066,177.7,7.584,3.288,0,5.064,0.0003457782,0.0008914467,2.5E-007 "2017-09-26 23:10:00",15180,"MNRU",12.79,40.54,41.39,42.12,40.48,77.65,77.65,74.56,0.665,34.32,34.72,33.94,2.479,2.759,177.8,6.695,3.288,0,5.065,0.0003457782,0.0008914467,2.5E-007 "2017-09-26 23:15:00",15181,"MNRU",12.79,39.26,39.85,40.54,39.13,81.8,81.8,77.58,0.666,34.08,34.35,33.88,2.028,2.205,210.5,20.59,3.726,0,5.066,-0.0005806005,-0.0004215695,2.5E-007 "2017-09-26 23:20:00",15182,"MNRU",12.79,44.02,41.07,44.02,39.13,71.61,83,71.61,0.701,34.99,35.53,34.05,2.627,2.3,223.2,9.66,5.261,0.0001825973,5.066,-0.0005806005,-0.0004215695,2.5E-007 "2017-09-26 23:25:00",15183,"MNRU",12.79,44.15,44.37,44.94,43.9,69.71,71.51,68.69,0.686,35.11,35.55,34.84,3.055,2.859,230.6,26.84,4.384,0.0001882447,5.063,-0.0005806005,-0.0004215695,2.5E-007 "2017-09-26 23:30:00",15184,"MNRU",12.78,43.35,43.99,44.57,43.29,70.66,70.66,68.59,0.675,34.69,35.03,34.37,3.022,3.105,267.2,10.08,2.63,0.0001882447,5.063,-0.0001167736,0.0002502732,2.5E-007 "2017-09-26 23:35:00",15185,"MNRU",12.78,41.03,42.18,43.41,40.97,75.79,75.79,70.7,0.662,34.2,34.55,33.84,2.227,2.685,287.2,23.86,3.069,5.64734E-006,5.067,-0.0001167736,0.0002502732,2.5E-007 "2017-09-26 23:40:00",15186,"MNRU",12.78,41.71,41.3,41.77,40.79,74.98,77.59,74.98,0.672,34.39,34.66,33.92,1.667,1.962,311.1,11.13,3.069,0,5.069,-0.0001167736,0.0002502732,2.5E-007 "2017-09-26 23:45:00",15187,"MNRU",12.78,43.42,42.35,43.42,41.4,71.65,75.93,71.65,0.686,34.61,34.94,34.12,1.605,1.613,309.3,21.32,2.63,0,5.07,-0.001059709,-0.001093446,2.5E-007 "2017-09-26 23:50:00",15188,"MNRU",12.77,43.72,43.61,44.03,43.3,70.06,71.69,69.89,0.678,34.74,34.94,34.5,1.264,1.368,281.1,36.75,1.754,0,5.071,-0.001059709,-0.001093446,2.5E-007 "2017-09-26 23:55:00",15189,"MNRU",12.77,40.43,42,43.91,40.43,77.56,77.56,69.35,0.661,34.01,34.78,33.32,1.427,1.219,126.5,34.32,3.288,0,5.071,-0.001059709,-0.001093446,2.5E-007 "2017-09-27 00:00:00",15190,"MNRU",12.77,39.39,39.74,40.55,39.27,81.6,81.7,77.32,0.668,33.88,34.27,33.53,1.618,1.525,162.3,21.13,3.507,0,5.071,-0.002003386,-0.002544465,2.5E-007 "2017-09-27 00:05:00",15191,"MNRU",12.77,40.18,39.78,40.18,39.27,81.6,82.3,80.1,0.689,34.47,35.03,34.15,2.146,1.971,204.1,6.855,3.507,0,5.071,-0.002003386,-0.002544465,2.5E-007 "2017-09-27 00:10:00",15192,"MNRU",12.77,41.77,42.16,43.24,40.24,75.56,81.7,72.16,0.679,34.93,35.54,34.32,2.057,2.208,227.2,5.349,2.411,0,5.069,-0.002003386,-0.002544465,2.5E-007 "2017-09-27 00:15:00",15193,"MNRU",12.76,40.24,40.64,41.71,39.88,81.1,81.1,75.39,0.686,34.37,34.99,33.9,1.596,1.773,115.8,67.71,2.192,0,5.069,-0.001437883,-0.001660691,2.5E-007 "2017-09-27 00:20:00",15194,"MNRU",12.76,40.31,40.72,41.1,40.24,79.15,81.1,78.13,0.672,34.84,35.32,34.29,1.174,1.413,186.3,44.58,2.411,0,5.072,-0.001437883,-0.001660691,2.5E-007 "2017-09-27 00:25:00",15195,"MNRU",12.76,41.65,40.75,41.77,40.12,76.74,80.1,76.74,0.686,34.75,35.18,34.36,1.107,1.095,238,15.16,1.973,0,5.074,-0.001437883,-0.001660691,2.5E-007 "2017-09-27 00:30:00",15196,"MNRU",12.76,40.67,41.21,41.83,40.61,78.24,78.24,76.1,0.673,34.57,35.09,34.25,1.845,1.53,299.5,13.54,4.165,0,5.075,-0.002230581,-0.002906894,2.5E-007 "2017-09-27 00:35:00",15197,"MNRU",12.76,41.47,41.64,42.2,40.61,76.34,78.3,74.71,0.678,34.63,34.84,34.3,2.382,2.115,326.4,14.06,4.165,9.539287E-005,5.078,-0.002230581,-0.002906894,2.5E-007 "2017-09-27 00:40:00",15198,"MNRU",12.76,39.57,40.19,41.59,39.33,81.6,81.6,76.3,0.673,34.16,34.79,33.83,2.514,2.493,24.18,14,3.288,0.0003633702,5.078,-0.002230581,-0.002906894,2.5E-007 "2017-09-27 00:45:00",15199,"MNRU",12.76,38.84,39.41,40,38.84,82.2,82.4,80,0.659,34.11,34.68,33.69,2.124,2.32,67.63,23.79,2.411,0.001206207,5.077,-0.00112726,-0.001204341,2.5E-007 "2017-09-27 00:50:00",15200,"MNRU",12.75,38.66,38.83,39.15,38.53,83.2,83.3,82,0.662,33.96,34.32,33.63,1.888,1.852,103.9,8.97,3.288,0.002021427,5.077,-0.00112726,-0.001204341,2.5E-007 "2017-09-27 00:55:00",15201,"MNRU",12.75,41.53,39.95,41.53,38.6,77.42,83.7,77.42,0.689,34.67,35.08,33.98,2.114,1.932,79.93,13.72,3.726,0.003053792,5.077,-0.00112726,-0.001204341,2.5E-007 "2017-09-27 01:00:00",15202,"MNRU",12.75,40.85,41.56,42.56,40.73,76.27,77.42,72.06,0.661,34.28,35.07,33.19,1.87,2.092,271.3,97.5,2.63,0.003432223,5.075,-0.001547119,-0.001827628,2.5E-007 "2017-09-27 01:05:00",15203,"MNRU",12.75,40.18,40.34,40.85,40,78.41,78.64,76.13,0.662,33.85,34.27,33.44,1.56,1.762,208.8,15.98,2.192,0.002879329,5.073,-0.001547119,-0.001827628,2.5E-007 "2017-09-27 01:10:00",15204,"MNRU",12.74,39.39,40.06,40.67,39.27,79.29,79.46,75.28,0.649,33.71,34.57,32.75,1.113,1.405,207,6.096,2.192,0.002009506,5.074,-0.001547119,-0.001827628,2.5E-007 "2017-09-27 01:15:00",15205,"MNRU",12.74,37.92,38.73,39.51,37.92,81.4,82.3,78.58,0.629,33.04,33.67,32.45,1.189,1.052,212.5,13.92,1.973,0.001583381,5.075,-0.002104673,-0.002710307,2.5E-007 "2017-09-27 01:20:00",15206,"MNRU",12.74,39.33,38.11,39.39,37.44,82.1,84.5,81,0.671,33.45,34.52,32.3,1.403,1.336,187.4,13.92,2.192,0.001786095,5.075,-0.002104673,-0.002710307,2.5E-007 "2017-09-27 01:25:00",15207,"MNRU",12.74,40.24,39.45,40.73,38.29,75.45,83.1,75.45,0.639,33.77,35.02,32.16,1.515,1.417,229.8,12.95,2.192,0.001599079,5.074,-0.002104673,-0.002710307,2.5E-007 "2017-09-27 01:30:00",15208,"MNRU",12.74,39.27,38.66,40.24,37.74,84.7,85,75.32,0.691,32.95,35.15,32.36,1.701,1.625,253.2,4.361,2.192,0.0009325899,5.074,-0.002139802,-0.002764173,2.5E-007 "2017-09-27 01:35:00",15209,"MNRU",12.74,39.02,40.32,41.28,39.02,78.03,84.8,74.2,0.63,33.83,35.44,32.56,1.718,1.694,248.5,2.822,1.973,0.0005585578,5.073,-0.002139802,-0.002764173,2.5E-007 "2017-09-27 01:40:00",15210,"MNRU",12.73,38.66,38.28,39.15,37.5,84.7,84.7,78,0.674,32.94,34.45,32.26,1.687,1.693,251.4,4.638,2.411,0.0005052226,5.073,-0.002139802,-0.002764173,2.5E-007 "2017-09-27 01:45:00",15211,"MNRU",12.73,42.26,40.92,42.32,38.66,73.21,84.7,73.21,0.67,34.43,34.79,34.23,1.56,1.61,254.2,1.342,1.973,0.0004468648,5.073,-0.001803304,-0.00222715,2.5E-007 "2017-09-27 01:50:00",15212,"MNRU",12.72,38.78,40.73,42.44,38.66,77.76,77.76,71.65,0.622,32.99,34.4,32.02,1.307,1.452,272.9,16.4,1.754,0.0005177956,5.073,-0.001803304,-0.00222715,2.5E-007 "2017-09-27 01:55:00",15213,"MNRU",12.72,40.74,39.81,40.86,38.66,76.75,80.3,76.75,0.662,33.8,34.34,32.36,0.8,1.066,289.3,0.114,0.438,0.0003765842,5.073,-0.001803304,-0.00222715,2.5E-007 "2017-09-27 02:00:00",15214,"MNRU",12.72,39.88,40.23,40.92,39.33,78.75,78.75,73.35,0.657,33.2,34.11,32.35,0.357,0.578,277.2,14.8,1.096,0.0003062886,5.073,-0.002546317,-0.003452681,2.5E-007 "2017-09-27 02:05:00",15215,"MNRU",12.72,38.66,39.76,40.92,38.54,77.83,78.75,71.93,0.619,32.9,34.4,31.54,0.291,0.34,244.4,2.222,1.315,4.895604E-005,5.073,-0.002546317,-0.003452681,2.5E-007 "2017-09-27 02:10:00",15216,"MNRU",12.72,38.42,38.28,39.33,37.31,75.76,82.9,75.76,0.597,32.58,33.97,30.84,0.632,0.408,210.3,18.65,1.973,0,5.074,-0.002546317,-0.003452681,2.5E-007 "2017-09-27 02:15:00",15217,"MNRU",12.71,36.22,36.65,38.48,35.85,85.3,85.3,75.73,0.617,31.16,32.34,30.51,1.185,0.931,230.6,6.565,1.973,0,5.075,-0.003260711,-0.004763657,2.5E-007 "2017-09-27 02:20:00",15218,"MNRU",12.71,41.1,38.99,41.1,36.22,75.93,86.8,75.93,0.665,33.99,34.68,32.25,1.389,1.241,241.8,3.259,1.973,0,5.074,-0.003260711,-0.004763657,2.5E-007 "2017-09-27 02:25:00",15219,"MNRU",12.71,36.71,38.89,41.35,36.71,80.7,80.8,71.9,0.595,32.08,34.24,31.17,1.76,1.635,240.2,3.293,2.63,0,5.073,-0.003260711,-0.004763657,2.5E-007 "2017-09-27 02:30:00",15220,"MNRU",12.71,38.24,36.69,38.3,36.1,83,85.5,80.7,0.65,32.23,33.87,31.3,1.811,1.78,234.1,0.111,2.192,0,5.073,-0.001995307,-0.00253632,2.5E-007 "2017-09-27 02:35:00",15221,"MNRU",12.71,36.1,37.35,38.54,35.98,82.8,82.9,78.58,0.596,31.87,33.45,31.05,2.091,1.939,235.4,1.423,2.85,0,5.074,-0.001995307,-0.00253632,2.5E-007 "2017-09-27 02:40:00",15222,"MNRU",12.7,35.12,35.69,36.16,34.94,85,85,82.8,0.589,31.31,31.94,30.45,1.847,2.046,217.8,63.77,2.85,0.0001205154,5.075,-0.001995307,-0.00253632,2.5E-007 "2017-09-27 02:45:00",15223,"MNRU",12.7,35.37,35.37,35.8,35,84.8,86.7,84.8,0.593,31.45,32.2,30.99,1.515,1.656,109.9,31.71,2.85,0.0001883053,5.077,-0.001754424,-0.002158273,2.5E-007 "2017-09-27 02:50:00",15224,"MNRU",12.7,35.98,35.45,35.98,35.12,85.9,86.3,84.7,0.615,31.49,32.22,30.99,0.775,1.169,95.8,35.07,0,0.0001883053,5.08,-0.001754424,-0.002158273,2.5E-007 "2017-09-27 02:55:00",15225,"MNRU",12.7,35.5,35.92,36.17,35.38,84.2,85.9,83.9,0.592,31.77,32.19,31.11,0.423,0.474,187.8,37.72,1.534,6.778992E-005,5.081,-0.001754424,-0.002158273,2.5E-007 "2017-09-27 03:00:00",15226,"MNRU",12.69,35.68,35.28,35.8,35.01,86.7,86.7,84,0.613,31.31,32.23,30.72,0.291,0.408,247.2,0.083,1.096,0,5.08,-0.003051615,-0.004395473,2.5E-007 "2017-09-27 03:05:00",15227,"MNRU",12.69,36.85,36.23,36.97,35.68,85.9,86.7,85.7,0.636,32.48,33.16,32.04,0.291,0.291,247.2,0.069,0,0,5.08,-0.003051615,-0.004395473,2.5E-007 "2017-09-27 03:10:00",15228,"MNRU",12.7,37.58,37.4,37.7,36.91,83.2,85.9,83.1,0.635,33.15,33.38,32.88,0.175,0.274,247.2,0.087,0,0,5.079,-0.003051615,-0.004395473,2.5E-007 "2017-09-27 03:15:00",15229,"MNRU",12.69,36.73,37.32,37.64,36.73,81.9,83.2,80.7,0.604,32.44,33.01,31.4,0,0.059,247.2,0,0,0,5.079,-0.003780577,-0.005843752,2.5E-007 "2017-09-27 03:20:00",15230,"MNRU",12.69,37.09,36.78,37.15,36.54,84.5,84.6,81.9,0.633,32.3,32.92,31.65,0.305,0.064,89,11.49,2.63,0,5.081,-0.003780577,-0.005843752,2.5E-007 "2017-09-27 03:25:00",15231,"MNRU",12.69,36.54,37.17,37.46,36.54,81,84.5,81,0.593,32.68,33.13,31.28,0.59,0.503,83.5,17.7,2.192,0.00014374,5.083,-0.003780577,-0.005843752,2.5E-007 "2017-09-27 03:30:00",15232,"MNRU",12.68,35.63,36.1,36.61,35.51,84.5,84.7,81,0.597,31.56,31.98,31.17,0.972,0.693,151.5,14.09,3.069,0.001232773,5.085,-0.003446952,-0.005155556,2.5E-007 "2017-09-27 03:35:00",15233,"MNRU",12.68,35.14,35.24,35.69,34.9,86.7,86.8,84.5,0.601,31.3,31.66,31.06,1.287,1.237,171.6,6.717,2.63,0.001983488,5.087,-0.003446952,-0.005155556,2.5E-007 "2017-09-27 03:40:00",15234,"MNRU",12.68,35.87,35.66,36.18,35.08,85.9,87.7,85.9,0.612,32.17,32.65,31.52,1.605,1.368,181.3,4.376,2.63,0.002297984,5.087,-0.003446952,-0.005155556,2.5E-007 "2017-09-27 03:45:00",15235,"MNRU",12.67,35.38,35.83,36.18,35.32,83.9,86.3,83.9,0.587,31.91,32.49,30.96,2.104,1.937,187.6,4.901,3.288,0.001632665,5.087,-0.002217952,-0.002891894,2.5E-007 "2017-09-27 03:50:00",15236,"MNRU",12.67,37.64,35.48,37.77,34.16,86.2,89,83.2,0.659,31.74,34.08,29.88,2.417,2.245,232.9,12.22,3.507,0.002104795,5.087,-0.002217952,-0.002891894,2.5E-007 "2017-09-27 03:55:00",15237,"MNRU",12.67,39.9,39.33,40.15,37.71,76.33,86.2,76.33,0.638,33.88,34.15,33.07,2.352,2.456,251.5,10.25,2.63,0.00391717,5.087,-0.002217952,-0.002891894,2.5E-007 "2017-09-27 04:00:00",15238,"MNRU",12.67,36.3,37.85,40.03,36.3,77.48,77.55,73.78,0.562,30.94,33.18,29.94,1.618,2.011,275.6,18.42,1.315,0.004527426,5.087,-0.001305656,-0.001479905,2.5E-007 "2017-09-27 04:05:00",15239,"MNRU",12.67,34.65,35.49,36.18,34.65,83.3,83.7,77.52,0.566,30.67,31.32,29.77,1.137,1.398,307.2,12.71,1.973,0.00539652,5.088,-0.001305656,-0.001479905,2.5E-007 "2017-09-27 04:10:00",15240,"MNRU",12.66,35.14,34.67,35.2,34.16,86.5,87,83.3,0.599,30.83,31.66,29.89,1.216,1.099,280.2,0.691,2.411,0.00631655,5.089,-0.001305656,-0.001479905,2.5E-007 "2017-09-27 04:15:00",15241,"MNRU",12.66,36.42,36.28,36.91,35.14,83.3,87.2,83.3,0.607,32.35,33.11,31.5,1.772,1.464,293.3,5.736,2.63,0.008102237,5.088,-0.002327317,-0.003087872,2.5E-007 "2017-09-27 04:20:00",15242,"MNRU",12.66,36.06,36.5,36.85,36.06,82.7,84.5,82.4,0.594,31.99,32.55,31.29,1.98,1.833,293.3,4.388,2.63,0.007790832,5.089,-0.002327317,-0.003087872,2.5E-007 "2017-09-27 04:25:00",15243,"MNRU",12.66,34.53,35.26,36.12,34.47,84,84.4,82.6,0.568,30.75,31.36,30.15,2.091,2.077,286.5,2.784,2.63,0.006250174,5.088,-0.002327317,-0.003087872,2.5E-007 "2017-09-27 04:30:00",15244,"MNRU",12.65,35.57,34.81,35.57,34.28,86.5,86.8,84,0.61,31.01,31.96,30.11,1.868,2.027,277.8,10.68,2.192,0.004651101,5.088,-0.001717789,-0.002100761,2.5E-007 "2017-09-27 04:35:00",15245,"MNRU",12.65,33.8,34.87,35.93,33.67,84.4,86.6,83.3,0.554,30.76,32.3,29.49,1.568,1.698,116.7,57.71,1.973,0.003484633,5.087,-0.001717789,-0.002100761,2.5E-007 "2017-09-27 04:40:00",15246,"MNRU",12.65,34.77,33.85,34.83,33.31,89,89,84.3,0.608,30.29,31.92,29.31,1.504,1.49,114.1,2.613,2.85,0.002574289,5.088,-0.001717789,-0.002100761,2.5E-007 "2017-09-27 04:45:00",15247,"MNRU",12.65,33.92,34.78,35.2,33.92,86.2,89.1,86.2,0.569,31.58,32.19,30.24,1.869,1.593,134.6,14.61,4.165,0.002319383,5.09,-0.002128033,-0.002750257,2.5E-007 "2017-09-27 04:50:00",15248,"MNRU",12.65,33.19,33.44,33.98,33.19,87.9,87.9,86.1,0.563,30.05,30.31,29.91,2.867,2.416,161.3,6.964,4.603,0.003044606,5.091,-0.002128033,-0.002750257,2.5E-007 "2017-09-27 04:55:00",15249,"MNRU",12.64,33.49,33.04,33.49,32.7,88.9,88.9,87.8,0.576,29.9,30.56,29.48,3.273,3.1,193.2,7.306,3.507,0.003760422,5.091,-0.002128033,-0.002750257,2.5E-007 "2017-09-27 05:00:00",15250,"MNRU",12.64,34.53,33.97,34.53,33.25,88.5,89.3,88,0.598,31.03,31.57,30.31,3.375,3.4,208.7,5.33,3.507,0.004034813,5.09,-0.00128151,-0.001449502,2.5E-007 "2017-09-27 05:05:00",15251,"MNRU",12.64,34.1,34.33,34.77,33.92,86.7,88.8,86.5,0.576,31.01,31.81,30.32,3.011,3.175,212.2,2.669,3.507,0.003343509,5.089,-0.00128151,-0.001449502,2.5E-007 "2017-09-27 05:10:00",15252,"MNRU",12.63,33.98,34.24,34.59,33.86,86.1,87.3,85.6,0.569,30.68,31.19,30.12,2.904,2.993,231.6,8.86,3.507,0.002698041,5.088,-0.00128151,-0.001449502,2.5E-007 "2017-09-27 05:15:00",15253,"MNRU",12.63,32.76,33.42,34.1,32.64,86.6,86.7,85.8,0.545,29.77,30.55,29.09,2.658,2.741,256.2,5.429,2.85,0.001999844,5.088,-0.001192286,-0.00132433,2.5E-007 "2017-09-27 05:20:00",15254,"MNRU",12.63,35.63,33.52,35.69,32.51,89.2,89.8,86.6,0.63,30.47,32.86,29.06,2.633,2.678,284.1,9.47,3.726,0.002793507,5.09,-0.001192286,-0.00132433,2.5E-007 "2017-09-27 05:25:00",15255,"MNRU",12.62,33.73,34.9,36.12,33.61,83.6,89.2,81.2,0.548,30.38,32.91,29.02,2.195,2.423,297.2,14.44,2.63,0.003288917,5.092,-0.001192286,-0.00132433,2.5E-007 "2017-09-27 05:30:00",15256,"MNRU",12.62,33.37,33.45,33.73,33.31,87,87.2,83.6,0.562,29.76,30.17,29.15,1.939,2.13,262.5,6.94,2.192,0.004402804,5.092,-0.001463141,-0.001718505,2.5E-007 "2017-09-27 05:35:00",15257,"MNRU",12.62,33.86,33.6,33.92,33.37,87.8,87.9,87.1,0.578,30.3,30.7,29.94,1.038,1.475,211,11.75,1.315,0.004001579,5.091,-0.001463141,-0.001718505,2.5E-007 "2017-09-27 05:40:00",15258,"MNRU",12.62,34.04,34.02,34.22,33.8,87.5,87.9,87.5,0.58,30.77,30.98,30.56,0.513,0.734,249.3,22.42,0,0.003660632,5.09,-0.001463141,-0.001718505,2.5E-007 "2017-09-27 05:45:00",15259,"MNRU",12.61,34.59,34.33,34.65,33.98,87.2,87.6,87.2,0.591,30.99,31.27,30.65,0.074,0.249,203.5,36.81,0.658,0.002671692,5.092,-0.002866338,-0.004060311,2.5E-007 "2017-09-27 05:50:00",15260,"MNRU",12.61,33.43,34.53,34.83,33.43,83.8,87.3,83.8,0.542,30.88,31.35,29.07,0.338,0.103,170.6,38.28,3.726,0.002669165,5.093,-0.002866338,-0.004060311,2.5E-007 "2017-09-27 05:55:00",15261,"MNRU",12.61,32.09,32.46,33.49,31.96,87.8,87.9,83.8,0.538,28.76,29.12,28.53,1.414,0.9,124.1,2.869,3.946,0.001922596,5.094,-0.002866338,-0.004060311,2.5E-007 "2017-09-27 06:00:00",15262,"MNRU",12.61,32.09,32.11,32.33,31.96,89,89,87.8,0.545,29.11,29.43,28.83,2.151,1.774,136.3,12.63,2.85,0.001755579,5.095,-0.002690622,-0.003754335,2.5E-007 "2017-09-27 06:05:00",15263,"MNRU",12.6,31.9,31.91,32.27,31.6,89.3,89.3,88.9,0.543,29.05,29.43,28.72,2.781,2.535,179.1,7.148,3.507,0.001565302,5.094,-0.002690622,-0.003754335,2.5E-007 "2017-09-27 06:10:00",15264,"MNRU",12.6,32.02,31.98,32.15,31.78,89.7,89.7,89.2,0.548,29.27,29.46,28.99,2.779,2.754,191.6,2.213,3.726,0.002094589,5.093,-0.002690622,-0.003754335,2.5E-007 "2017-09-27 06:15:00",15265,"MNRU",12.6,32.33,32.11,32.39,31.96,89.9,89.9,89.6,0.557,29.43,29.74,29.25,3.177,2.992,194,2.109,3.946,0.001995377,5.093,-0.001455689,-0.001702767,2.5E-007 "2017-09-27 06:20:00",15266,"MNRU",12.59,33.19,32.84,33.43,32.21,89.6,90.1,89.6,0.574,30.22,30.8,29.57,3.439,3.306,199,2.311,4.603,0.001942666,5.092,-0.001455689,-0.001702767,2.5E-007 "2017-09-27 06:25:00",15267,"MNRU",12.59,34.41,33.92,34.59,33.19,88.3,89.5,88.3,0.594,31.01,31.52,30.43,3.816,3.643,186.7,6.725,5.042,0.002007981,5.091,-0.001455689,-0.001702767,2.5E-007 "2017-09-27 06:30:00",15268,"MNRU",12.59,34.41,34.55,34.96,34.35,87,88.5,86.6,0.585,31.15,31.91,30.78,3.949,3.889,186.1,2.457,4.384,0.001735477,5.092,-0.001036876,-0.00110727,2.5E-007 "2017-09-27 06:35:00",15269,"MNRU",12.58,33.8,34.28,34.71,33.74,86.3,87.5,85.6,0.567,30.73,31.37,30.08,3.749,3.872,206.4,10.65,3.507,0.00094057,5.094,-0.001036876,-0.00110727,2.5E-007 "2017-09-27 06:40:00",15270,"MNRU",12.58,33.43,33.75,34.16,33.31,87.2,87.6,86.3,0.564,30.28,30.85,29.75,3.628,3.637,211.5,6.037,4.822,0.0002982491,5.095,-0.001036876,-0.00110727,2.5E-007 "2017-09-27 06:45:00",15271,"MNRU",12.57,33.31,33.33,33.49,33.19,87.4,87.7,87.2,0.562,30.01,30.17,29.81,3.861,3.749,215.4,2.653,5.042,0.0007402896,5.096,0.002114938,0.003633239,0.02008283 "2017-09-27 06:50:00",15272,"MNRU",12.57,33.62,33.48,33.74,33.19,87.1,87.6,87.1,0.568,30.13,30.37,29.87,4.068,3.997,213.1,4.533,4.384,0.001179818,5.096,0.002114938,0.003633239,0.02008283 "2017-09-27 06:55:00",15273,"MNRU",12.57,32.94,33.49,33.86,32.82,85.8,87.2,85.2,0.544,29.85,30.34,28.94,3.347,3.828,243.2,69.95,3.946,0.003410103,5.096,0.002114938,0.003633239,0.02008283 "2017-09-27 07:00:00",15274,"MNRU",12.57,33.31,33.27,33.74,32.7,86.9,88,85.8,0.559,29.91,30.55,29.02,1.965,2.668,270.5,41.16,1.534,0.02847758,5.098,0.00199497,0.003419403,0.04661619 "2017-09-27 07:05:00",15275,"MNRU",12.56,33.68,33.49,33.8,33.19,87.4,87.6,86.8,0.571,30.13,30.5,29.69,0.734,1.319,312.8,8.01,0,0.08292679,5.1,0.00199497,0.003419403,0.04661619 "2017-09-27 07:10:00",15276,"MNRU",12.56,33.31,33.61,33.92,33.25,86.2,87.4,85.7,0.555,30.06,30.49,29.43,0.409,0.422,306,22.91,2.192,0.1697269,5.101,0.00199497,0.003419403,0.04661619 "2017-09-27 07:15:00",15277,"MNRU",12.56,32.52,32.76,33.37,32.39,86.6,86.6,85.5,0.54,28.98,29.71,28.61,1.076,0.671,271.9,6.35,3.726,0.4280566,5.102,0.0007110449,0.001108636,0.08657204 "2017-09-27 07:20:00",15278,"MNRU",12.56,33.07,33.07,33.5,32.52,86.8,88,86.7,0.553,29.73,30.23,28.98,2.141,1.668,285.7,2.97,4.165,1.00279,5.101,0.0007110449,0.001108636,0.08657204 "2017-09-27 07:25:00",15279,"MNRU",12.55,33.86,33.3,33.86,32.95,87.8,87.8,86.7,0.578,29.91,30.62,29.45,2.441,2.364,280.1,3.525,2.192,2.026005,5.101,0.0007110449,0.001108636,0.08657204 "2017-09-27 07:30:00",15280,"MNRU",12.55,33.37,33.84,34.05,33.37,85.4,87.8,85.3,0.551,30.28,30.74,29.47,1.885,2.239,260.4,48.5,1.973,3.568798,5.101,0.00178156,0.002720373,0.1311091 "2017-09-27 07:35:00",15281,"MNRU",12.55,33.37,33.5,33.68,33.31,85.8,86.6,85.4,0.554,29.81,30.1,29.47,1.323,1.506,137.5,13.12,2.192,5.614195,5.1,0.00178156,0.002720373,0.1311091 "2017-09-27 07:40:00",15282,"MNRU",12.55,33.19,32.98,33.56,32.46,87.4,88,85.1,0.56,29.32,30.39,28.54,1.515,1.388,114,5.179,3.288,8.229165,5.099,0.00178156,0.002720373,0.1311091 "2017-09-27 07:45:00",15283,"MNRU",12.55,31.48,32.22,33.25,31.48,87.2,87.3,85.8,0.522,28.71,29.89,28.12,2.545,1.952,136,5.207,5.261,11.02615,5.098,0.002420771,0.003257688,0.1777467 "2017-09-27 07:50:00",15284,"MNRU",12.56,31.36,31.41,31.6,31.24,88.5,88.6,87.2,0.526,28.29,28.63,28,3.393,3.027,145.9,9.59,4.822,13.7021,5.098,0.002420771,0.003257688,0.1777467 "2017-09-27 07:55:00",15285,"MNRU",12.56,31.42,31.35,31.67,31.06,89.1,89.3,88.4,0.531,28.45,28.84,28.05,3.836,3.662,157.4,7.243,4.603,16.05146,5.099,0.002420771,0.003257688,0.1777467 "2017-09-27 08:00:00",15286,"MNRU",12.56,31.3,31.19,31.48,30.99,89.4,89.4,88.9,0.531,28.34,28.63,28.14,3.731,3.82,157.3,11.9,4.165,18.29208,5.099,0.003480826,0.004771288,0.2251398 "2017-09-27 08:05:00",15287,"MNRU",12.56,32.89,32.11,32.89,31.18,89.9,90.3,89.4,0.569,29.51,30.27,28.43,3.29,3.552,184.2,6.74,3.946,21.43506,5.099,0.003480826,0.004771288,0.2251398 "2017-09-27 08:10:00",15288,"MNRU",12.58,33.75,33.36,33.87,32.71,88.3,89.9,88.3,0.579,30.48,30.81,30.09,2.585,2.915,204.4,7.049,2.411,42.34274,5.096,0.003480826,0.004771288,0.2251398 "2017-09-27 08:15:00",15289,"MNRU",12.58,35.52,34.68,35.58,33.68,87.2,88.5,87.2,0.613,31.5,32.19,30.61,2.168,2.399,200.9,3.05,2.85,76.21605,5.092,0.01013404,0.01171843,0.2710546 "2017-09-27 08:20:00",15290,"MNRU",12.59,37.04,36.39,37.11,35.45,85.5,87.2,85.4,0.638,32.62,33.17,32.04,1.718,1.933,206.9,8.9,2.411,113.2869,5.089,0.01013404,0.01171843,0.2710546 "2017-09-27 08:25:00",15291,"MNRU",12.66,38.2,37.6,38.2,37.04,82.4,85.5,82.3,0.644,33.26,33.48,33.01,1.436,1.6,243.6,19.42,1.534,136.8269,5.09,0.01013404,0.01171843,0.2710546 "2017-09-27 08:30:00",15292,"MNRU",12.79,39.3,38.75,39.37,38.14,80.2,82.4,78.88,0.655,33.26,33.73,32.84,0.729,1.085,252.2,46.64,0.658,151.6339,5.094,0.01683182,0.01879268,0.3156406 "2017-09-27 08:35:00",15293,"MNRU",12.93,40.53,40.06,40.65,39.24,75.01,80.3,74.67,0.642,33.48,33.93,32.92,0.269,0.448,25.56,25.54,0,166.8701,5.099,0.01683182,0.01879268,0.3156406 "2017-09-27 08:40:00",15294,"MNRU",13.08,40.71,40.67,40.83,40.53,77.73,77.73,75.01,0.67,33.85,34.43,33.24,0.159,0.154,311.1,12.3,1.315,182.3881,5.097,0.01683182,0.01879268,0.3156406 "2017-09-27 08:45:00",15295,"MNRU",13.24,40.89,40.76,40.89,40.58,76.13,79.02,76.03,0.661,34.32,34.83,33.83,0.453,0.267,327.9,10.35,1.973,198.2669,5.09,0.02275638,0.02452209,0.359684 "2017-09-27 08:50:00",15296,"MNRU",13.38,41.62,41.21,41.62,40.77,73.92,77.59,73.92,0.66,34.26,34.84,33.78,0.754,0.6,337.7,11.9,1.754,214.284,5.087,0.02275638,0.02452209,0.359684 "2017-09-27 08:55:00",15297,"MNRU",13.51,42.78,42.02,42.78,41.44,72.7,73.89,70.49,0.679,33.53,34.64,33.22,0.629,0.729,309.9,0.7,0.438,230.4557,5.088,0.02275638,0.02452209,0.359684 "2017-09-27 09:00:00",15298,"MNRU",13.63,44.91,44.09,45.04,42.72,69.03,73.92,67,0.699,34.96,35.62,34.46,0.302,0.49,312.9,3.046,0,234.8921,5.091,0.02780735,0.0303004,0.4023662 "2017-09-27 09:05:00",15299,"MNRU",13.74,44.91,44.59,44.98,44.24,71.1,72.53,67.27,0.72,35.34,36.32,34.42,0.091,0.164,342.4,44.89,1.754,248.4837,5.096,0.02780735,0.0303004,0.4023662 "2017-09-27 09:10:00",15300,"MNRU",13.97,44.91,45.14,45.71,44.73,68.83,71.81,67.67,0.697,35.68,37.15,34.8,0.434,0.227,52.57,15.37,2.411,264.9815,5.102,0.02780735,0.0303004,0.4023662 "2017-09-27 09:15:00",15301,"MNRU",13.99,45.1,44.94,45.22,44.67,68.15,72.53,67.16,0.695,35.75,36.73,34.74,0.983,0.725,65.19,11.6,2.411,293.396,5.107,0.03622908,0.0390983,0.4424295 "2017-09-27 09:20:00",15302,"MNRU",13.92,46.62,45.93,46.75,45.16,65.4,72.49,63.94,0.707,35.88,37.21,34.84,1.075,1.085,53.03,21.49,1.754,312.796,5.111,0.03622908,0.0390983,0.4424295 "2017-09-27 09:25:00",15303,"MNRU",13.87,47.42,47.4,47.66,46.62,62.11,69.1,60.89,0.692,36,37.64,34.59,1.006,1.055,72.95,23.16,1.754,329.2963,5.112,0.03622908,0.0390983,0.4424295 "2017-09-27 09:30:00",15304,"MNRU",13.83,46.74,46.75,47.42,46.26,63.06,65.23,59.87,0.685,34.29,35.65,33.57,0.821,0.866,46.98,17.75,2.411,345.647,5.113,0.04366438,0.04801502,0.4814219 "2017-09-27 09:35:00",15305,"MNRU",13.8,46.99,46.71,47.05,46.32,67.33,68.89,62.51,0.738,35.62,37.11,34.6,1.188,0.982,66.74,16.87,3.069,361.6796,5.117,0.04366438,0.04801502,0.4814219 "2017-09-27 09:40:00",15306,"MNRU",13.78,47.89,47.3,48.14,46.74,59.48,68.18,59.48,0.675,35.75,37.18,34.48,1.275,1.252,87.3,41.91,2.411,377.7655,5.12,0.04366438,0.04801502,0.4814219 "2017-09-27 09:45:00",15307,"MNRU",13.75,47.82,47.92,48.19,47.71,61.62,61.89,57.89,0.697,34.75,35.43,33.68,1.172,1.27,53.41,19.72,2.192,393.6128,5.121,0.05017317,0.05526972,0.5179313 "2017-09-27 09:50:00",15308,"MNRU",13.74,49.47,48.58,49.65,47.82,59.07,65.35,58.93,0.711,36.52,37.67,35.38,0.85,1.075,65,37.13,2.63,409.1958,5.123,0.05017317,0.05526972,0.5179313 "2017-09-27 09:55:00",15309,"MNRU",13.73,48.86,49.15,49.71,48.73,61.61,64.53,58.83,0.724,36.5,37.62,35.67,0.988,0.942,78.4,27.47,3.507,424.4113,5.125,0.05017317,0.05526972,0.5179313 "2017-09-27 10:00:00",15310,"MNRU",13.72,49.95,49.12,50.02,48.67,58.39,63.78,56.12,0.715,35.93,37.31,34.55,1.04,1.063,76.07,30.21,3.288,439.6233,5.127,0.05735923,0.06283919,0.5510219 "2017-09-27 10:05:00",15311,"MNRU",13.72,49.95,50.29,50.81,49.77,60.9,61.65,57.47,0.746,36.65,37.4,35.83,1.369,1.111,121.7,25.42,3.507,454.6826,5.128,0.05735923,0.06283919,0.5510219 "2017-09-27 10:10:00",15312,"MNRU",13.71,50.08,50.32,50.81,49.83,57.81,62.6,54.86,0.711,35.67,37.82,34.46,1.112,1.18,80.9,60.19,2.411,469.6359,5.128,0.05735923,0.06283919,0.5510219 "2017-09-27 10:15:00",15313,"MNRU",13.71,49.89,49.95,50.5,49.47,55.91,59.24,55.44,0.683,35.48,36.23,34.73,1.114,1.072,10.66,91.9,2.411,484.1068,5.131,0.06435891,0.07066442,0.5824914 "2017-09-27 10:20:00",15314,"MNRU",13.7,50.69,50.55,51.05,49.83,55.34,59.1,55.1,0.697,35.72,37.06,34.68,0.782,0.991,332.8,65.98,2.192,498.1335,5.133,0.06435891,0.07066442,0.5824914 "2017-09-27 10:25:00",15315,"MNRU",13.7,51.17,51.36,51.79,50.63,56.66,59.2,55.2,0.726,36.46,37.99,35.29,0.992,0.859,95.1,39.22,3.507,511.9025,5.132,0.06435891,0.07066442,0.5824914 "2017-09-27 10:30:00",15316,"MNRU",13.69,51.84,51.4,52.2,50.86,54.48,58.66,53.46,0.716,36.07,37.22,35.01,1.129,1.047,129.5,40.88,3.069,526.0615,5.132,0.07085617,0.07741748,0.610549 "2017-09-27 10:35:00",15317,"MNRU",13.68,51.71,51.72,52.08,51.23,52.65,59.91,52.61,0.688,36.2,38.15,34.88,1.429,1.269,66.74,34.37,2.63,539.4017,5.133,0.07085617,0.07741748,0.610549 "2017-09-27 10:40:00",15318,"MNRU",13.68,51.22,51.52,51.77,51.22,52.82,55.56,52.58,0.678,35.42,36.22,34.61,1.59,1.555,63.91,19.23,3.507,547.2795,5.137,0.07085617,0.07741748,0.610549 "2017-09-27 10:45:00",15319,"MNRU",13.67,51.83,51.61,52.2,51.1,53.9,56.92,52.58,0.708,35.86,37.26,34.44,1.715,1.607,116.8,25.81,3.507,561.1282,5.138,0.07628835,0.08425137,0.6359135 "2017-09-27 10:50:00",15320,"MNRU",13.67,52.31,51.99,52.31,51.71,56.91,59.12,53.42,0.761,36.68,38.09,35.59,1.853,1.807,101.4,33.7,3.288,576.3116,5.135,0.07628835,0.08425137,0.6359135 "2017-09-27 10:55:00",15321,"MNRU",13.66,53.53,52.8,53.71,52.19,56.54,58.2,52.64,0.79,37.38,39.11,35.56,1.768,1.881,62.46,36.21,3.946,596.994,5.136,0.07628835,0.08425137,0.6359135 "2017-09-27 11:00:00",15322,"MNRU",13.66,53.34,53.99,54.69,53.22,54.16,56.67,49.92,0.752,37.34,38.89,35.91,1.835,1.773,51.58,20.9,4.603,611.1766,5.14,0.08428344,0.09345999,0.6564937 "2017-09-27 11:05:00",15323,"MNRU",13.65,52.55,52.6,53.28,52.18,54.2,58.4,52.16,0.731,36.64,38.4,35.55,2.058,1.979,53.95,30.51,4.384,614.8386,5.142,0.08428344,0.09345999,0.6564937 "2017-09-27 11:10:00",15324,"MNRU",13.65,52.92,53.07,53.53,52.3,52.43,58.06,51.89,0.717,36.8,38.59,35.79,1.992,1.926,64.67,71.2,3.946,599.2607,5.144,0.08428344,0.09345999,0.6564937 "2017-09-27 11:15:00",15325,"MNRU",13.66,51.45,52.58,53.28,51.39,55.83,57.66,52.33,0.723,36.54,38.55,35.34,2.298,2.148,151.7,27.85,5.699,557.37,5.144,0.06973054,0.07837341,0.6755355 "2017-09-27 11:20:00",15326,"MNRU",13.66,51.63,51.48,51.76,51.21,54.81,58.44,53.55,0.715,36.01,37.49,35.04,2.034,2.164,172.2,36.55,4.822,445.1902,5.148,0.06973054,0.07837341,0.6755355 "2017-09-27 11:25:00",15327,"MNRU",13.66,51.94,51.63,52.06,51.21,53.76,55.86,53.25,0.709,35.54,36.49,34.95,1.704,1.964,150.8,26.63,1.754,328.9436,5.153,0.06973054,0.07837341,0.6755355 "2017-09-27 11:30:00",15328,"MNRU",13.66,53.1,52.25,53.1,51.88,53.76,56.26,52.77,0.74,36.15,37.32,35.3,0.903,1.367,135.9,48.86,1.973,255.9021,5.152,0.0452594,0.05189745,0.6914816 "2017-09-27 11:35:00",15329,"MNRU",13.65,54.62,54.31,55.23,53.1,54.16,54.3,49.58,0.788,37.08,38.62,35.89,0.541,0.59,100,77.33,4.603,354.8576,5.144,0.0452594,0.05189745,0.6914816 "2017-09-27 11:40:00",15330,"MNRU",13.65,54.49,54.5,54.92,54.13,50.66,55.41,46.66,0.734,36.77,39.12,34.37,1.208,0.844,57.03,56.04,4.822,526.6611,5.136,0.0452594,0.05189745,0.6914816 "2017-09-27 11:45:00",15331,"MNRU",13.64,55.17,54.86,55.17,54.49,50.77,53.24,47.34,0.753,36.89,38.24,35.11,1.937,1.53,69.62,24.74,6.357,689.5675,5.133,0.1028923,0.1119434,0.7020537 "2017-09-27 11:50:00",15332,"MNRU",13.64,55.53,55.12,55.65,54.74,50.19,55.69,48.22,0.755,37.72,39.58,36.21,2.793,2.557,42.92,19.53,6.138,757.7537,5.138,0.1028923,0.1119434,0.7020537 "2017-09-27 11:55:00",15333,"MNRU",13.64,55.04,55.76,56.51,54.98,48.09,55.65,47.04,0.71,37.56,40.41,35.42,3.141,2.831,54.3,21.84,7.672,761.0513,5.145,0.1028923,0.1119434,0.7020537 "2017-09-27 12:00:00",15334,"MNRU",13.64,55.65,55.03,55.65,54.61,48.29,52.12,44.93,0.729,35.92,37.84,34.13,3.433,3.467,105.8,32.41,7.672,736.45,5.145,0.1031853,0.1164048,0.7099608 "2017-09-27 12:05:00",15335,"MNRU",13.63,56.38,56.35,56.69,55.65,48.73,53.21,45.07,0.756,37.33,39.59,35.39,3.318,3.208,71.42,39.91,6.795,739.4384,5.145,0.1031853,0.1164048,0.7099608 "2017-09-27 12:10:00",15336,"MNRU",13.62,56.62,56.36,56.75,55.95,49.85,53.51,44.66,0.78,37.27,39.8,34.86,3.84,3.814,65.86,32.37,9.86,757.0908,5.145,0.1031853,0.1164048,0.7099608 "2017-09-27 12:15:00",15337,"MNRU",13.62,57.29,57.01,57.47,56.5,44.08,54.02,43.57,0.706,37.82,40.99,35.27,3.839,3.751,42.14,14.39,7.891,789.0823,5.15,0.111668,0.1270527,0.7140131 "2017-09-27 12:20:00",15338,"MNRU",13.62,56.61,57.12,57.71,56.37,46.08,53.94,42.48,0.721,37.23,41.05,34.03,4.604,4.325,32.62,14.14,8.99,779.8305,5.155,0.111668,0.1270527,0.7140131 "2017-09-27 12:25:00",15339,"MNRU",13.61,57.89,57.4,57.95,56.55,46.45,52.86,42.75,0.761,37.29,40.71,34.98,4.616,4.484,62.51,29.09,8.55,777.0422,5.155,0.111668,0.1270527,0.7140131 "2017-09-27 12:30:00",15340,"MNRU",13.61,57.77,58.13,58.5,57.65,46.69,51.5,39.8,0.761,37.45,40.59,33.56,4.89,4.621,61.36,16.42,8.33,782.0577,5.153,0.1136498,0.1314063,0.7150388 "2017-09-27 12:35:00",15341,"MNRU",13.61,59.11,58.48,59.17,57.64,45.02,52.31,40.55,0.77,38.41,41.08,34.54,4.56,4.585,53.53,21.76,8.99,802.5461,5.154,0.1136498,0.1314063,0.7150388 "2017-09-27 12:40:00",15342,"MNRU",13.6,57.58,58.02,59.11,57.52,43.09,45.87,38.55,0.698,35.14,37.3,32.9,4.164,4.483,63.58,20.11,8.99,793.2353,5.157,0.1136498,0.1314063,0.7150388 "2017-09-27 12:45:00",15343,"MNRU",13.6,56.73,57.15,57.7,56.73,40.65,52.28,37.43,0.638,35.35,39.79,31.11,3.874,4.166,56.67,23.8,6.357,685.176,5.16,0.092995,0.1098596,0.7133464 "2017-09-27 12:50:00",15344,"MNRU",13.61,56.3,56.47,56.91,56.24,48.69,52.79,40.92,0.753,35.77,39.45,33.14,3.356,3.803,59.31,23.88,5.261,507.7836,5.166,0.092995,0.1098596,0.7133464 "2017-09-27 12:55:00",15345,"MNRU",13.61,56.06,55.9,56.42,55.57,53.98,54.21,46.11,0.827,37.61,39.77,35.26,3.096,3.155,95,12.05,5.699,327.6421,5.163,0.092995,0.1098596,0.7133464 "2017-09-27 13:00:00",15346,"MNRU",13.6,58.13,57.13,58.19,56,46.21,53.74,40.58,0.763,37.04,39.6,33.83,2.86,2.891,109.7,15.66,4.165,318.7607,5.151,0.0620444,0.07384236,0.7064878 "2017-09-27 13:05:00",15347,"MNRU",13.6,59.29,58.95,59.54,58.07,45.19,49.26,35.6,0.778,36.08,40.47,32.04,2.937,2.783,77.77,20.58,5.699,482.5907,5.142,0.0620444,0.07384236,0.7064878 "2017-09-27 13:10:00",15348,"MNRU",13.6,59.41,59.53,60.02,59.23,40.28,48.86,35.02,0.697,34.83,40.31,31.82,2.957,2.917,65.61,36.99,7.453,712.9972,5.142,0.0620444,0.07384236,0.7064878 "2017-09-27 13:15:00",15349,"MNRU",13.6,59.6,59.64,60.02,59.29,38.31,44.62,35.29,0.667,34.19,37.93,32.04,3.072,2.948,28.42,45.13,8.55,860.791,5.147,0.1329061,0.1497498,0.6984196 "2017-09-27 13:20:00",15350,"MNRU",13.6,60.15,59.9,60.33,59.54,37.63,42.79,33.57,0.668,33.55,37.4,31.17,3.382,3.277,21.46,47.06,6.795,892.7491,5.154,0.1329061,0.1497498,0.6984196 "2017-09-27 13:25:00",15351,"MNRU",13.6,60.76,60.4,60.82,59.84,36.72,47.6,34.38,0.666,35.66,40.37,32.28,4.178,3.805,31.26,22.16,8.77,873.1066,5.158,0.1329061,0.1497498,0.6984196 "2017-09-27 13:30:00",15352,"MNRU",13.6,61.06,60.78,61.37,60.15,41.84,46.96,32.62,0.767,35.18,40.88,31,5.071,4.664,23.06,18.49,10.3,842.1111,5.16,0.1250783,0.1444441,0.6851539 "2017-09-27 13:35:00",15353,"MNRU",13.6,61,60.9,61.24,60.33,39.87,44.58,36.24,0.73,36.43,39.08,33.57,5.594,5.318,33.78,18.5,8.99,818.579,5.16,0.1250783,0.1444441,0.6851539 "2017-09-27 13:40:00",15354,"MNRU",13.59,61.24,61.52,62.22,60.82,37.4,47.53,34.62,0.69,36.96,41.23,33.5,4.969,5.214,31.25,22.89,7.234,800.8994,5.158,0.1250783,0.1444441,0.6851539 "2017-09-27 13:45:00",15355,"MNRU",13.59,61.49,61.34,61.85,60.88,35.4,47.36,33.5,0.659,36.19,41.19,32.41,4.389,4.845,30.55,31.1,7.891,794.5002,5.158,0.1217352,0.1436895,0.6664592 "2017-09-27 13:50:00",15356,"MNRU",13.59,62.16,61.72,62.28,61.37,40.28,43.33,33.36,0.768,35.56,39.45,32.44,3.508,3.927,39.96,25.74,5.699,787.238,5.158,0.1217352,0.1436895,0.6664592 "2017-09-27 13:55:00",15357,"MNRU",13.59,61.67,61.94,62.46,61.43,40.04,44.58,34.11,0.75,35.77,40.47,32.92,3.831,3.723,32.09,21.4,8.11,778.824,5.161,0.1217352,0.1436895,0.6664592 "2017-09-27 14:00:00",15358,"MNRU",13.59,62.04,62.04,62.53,61.55,38.72,43.02,33.19,0.735,35.18,39.34,32.78,3.701,3.569,33.39,22.56,7.672,771.8395,5.161,0.1183703,0.1373401,0.6472182 "2017-09-27 14:05:00",15359,"MNRU",13.58,62.95,62.32,62.95,61.92,41.94,46.11,34.82,0.822,37.41,41.39,33.97,3.933,3.916,71.99,20.58,6.576,766.1634,5.159,0.1183703,0.1373401,0.6472182 "2017-09-27 14:10:00",15360,"MNRU",13.58,62.77,62.97,63.75,62.16,42.18,44.08,32.51,0.822,36.59,40.45,33.44,3.788,3.825,23.79,24.22,6.795,761.5145,5.158,0.1183703,0.1373401,0.6472182 "2017-09-27 14:15:00",15361,"MNRU",13.57,63.26,63.17,64.23,62.28,38.65,44.24,32.28,0.766,35.49,41.23,32.76,3.425,3.575,58.04,57.36,8.11,757.0338,5.158,0.1175314,0.1366361,0.6226278 "2017-09-27 14:20:00",15362,"MNRU",13.57,63.32,63.09,63.5,62.71,42.65,43.33,34.11,0.847,37.51,40.35,34.26,3.505,3.391,68.11,19.1,6.357,753.1124,5.157,0.1175314,0.1366361,0.6226278 "2017-09-27 14:25:00",15363,"MNRU",13.57,63.08,63.33,63.87,62.83,36.96,44.65,32.14,0.728,37.16,41.67,32.72,3.531,3.451,84,34.37,6.795,749.8773,5.156,0.1175314,0.1366361,0.6226278 "2017-09-27 14:30:00",15364,"MNRU",13.56,63.26,63.16,63.62,62.89,37.23,43.36,32.85,0.738,36.85,40.85,33.43,4.095,4.035,55.52,30.06,6.795,748.3517,5.157,0.1157461,0.1343172,0.5953056 "2017-09-27 14:35:00",15365,"MNRU",13.56,63.2,62.77,63.38,62.28,41.9,43.33,33.06,0.829,36.09,40.61,33.47,4.179,4.149,88.1,19.75,7.891,703.9792,5.157,0.1157461,0.1343172,0.5953056 "2017-09-27 14:40:00",15366,"MNRU",13.55,64.35,63.75,64.53,63.26,30.92,42.55,30.92,0.637,36.19,40.59,32.88,3.912,4.138,37.47,42.21,6.138,690.4573,5.155,0.1157461,0.1343172,0.5953056 "2017-09-27 14:45:00",15367,"MNRU",13.55,63.68,64.14,64.6,63.56,40.45,41.16,28.65,0.814,35.63,40.44,31.14,4.359,3.99,36.85,35.57,9.21,681.3738,5.155,0.1077496,0.1275753,0.5666991 "2017-09-27 14:50:00",15368,"MNRU",13.54,63.73,64.14,64.65,63.62,32.14,46,28.27,0.648,37.41,43.05,30.68,4.404,4.394,65.3,26.14,7.453,712.5123,5.155,0.1077496,0.1275753,0.5666991 "2017-09-27 14:55:00",15369,"MNRU",13.54,64.04,63.94,64.4,63.61,35.02,39.97,30.54,0.713,35.89,39.08,32.25,4.273,4.327,85.9,61.16,7.453,711.443,5.153,0.1077496,0.1275753,0.5666991 "2017-09-27 15:00:00",15370,"MNRU",13.53,64.16,64.19,64.65,63.85,37.32,42.68,32.34,0.763,36.75,41.1,34.12,3.764,4.007,40.41,11.76,8.55,703.5714,5.153,0.111697,0.1322044,0.5334783 "2017-09-27 15:05:00",15371,"MNRU",13.53,64.28,64.45,64.71,63.97,37.15,45.36,33.76,0.763,38.07,43.06,35.28,4.541,4.037,54.99,15.22,9.64,699.0611,5.154,0.111697,0.1322044,0.5334783 "2017-09-27 15:10:00",15372,"MNRU",13.53,64.52,64.56,64.89,64.22,36.98,43.09,31.02,0.766,37.79,41.51,33.16,5.197,4.894,48.37,14.88,8.33,693.9992,5.153,0.111697,0.1322044,0.5334783 "2017-09-27 15:15:00",15373,"MNRU",13.52,64.77,64.79,65.07,64.46,33.05,44.88,31.42,0.691,36.82,42.84,33.75,6.548,5.849,30.15,15.45,12.28,678.8384,5.152,0.1105009,0.1327399,0.4975823 "2017-09-27 15:20:00",15374,"MNRU",13.51,64.89,64.88,65.38,64.52,40,41.19,30.78,0.839,37.12,40.89,33.1,6.368,6.554,43.33,15.74,10.96,682.5388,5.15,0.1105009,0.1327399,0.4975823 "2017-09-27 15:25:00",15375,"MNRU",13.51,62.39,63.69,65.07,62.39,41.02,41.86,29.76,0.788,36.89,40.12,32.18,6.936,6.605,48.78,11.56,10.74,603.7929,5.148,0.1105009,0.1327399,0.4975823 "2017-09-27 15:30:00",15376,"MNRU",13.53,61.96,61.98,62.51,61.72,42.44,43.29,38.03,0.804,37.71,39.47,35.99,5.942,6.552,37.97,26.94,7.453,452.5598,5.146,0.07097426,0.0943524,0.4602099 "2017-09-27 15:35:00",15377,"MNRU",13.52,65.74,64.11,65.86,61.96,34.71,48.44,29.59,0.75,38,42.53,33.07,6.113,5.924,34.46,17.37,13.15,360.8698,5.14,0.07097426,0.0943524,0.4602099 "2017-09-27 15:40:00",15378,"MNRU",13.52,63.79,64.67,65.86,63.67,38.1,41.32,32.92,0.769,37.8,40.61,35.5,6.304,6.283,34.16,15.55,11.18,410.6336,5.135,0.07097426,0.0943524,0.4602099 "2017-09-27 15:45:00",15379,"MNRU",13.53,62.81,63.21,63.85,62.75,43.15,46.03,38.27,0.842,39.85,41.89,37.63,6.423,6.385,52.46,16.12,8.99,446.1229,5.134,0.07773001,0.1003716,0.4193713 "2017-09-27 15:50:00",15380,"MNRU",13.39,62.26,62.71,63.12,62.26,45.46,45.46,37.08,0.87,38.35,41.46,36.24,6.739,6.717,43.1,12.73,11.4,386.3566,5.132,0.07773001,0.1003716,0.4193713 "2017-09-27 15:55:00",15381,"MNRU",13.31,62.08,62.01,62.26,61.72,40.81,45.12,37.83,0.776,37.93,40.76,36.02,6.625,6.674,49.86,14.26,11.84,255.9619,5.126,0.07773001,0.1003716,0.4193713 "2017-09-27 16:00:00",15382,"MNRU",13.28,62.33,62.13,62.45,61.78,42.31,43.97,35.8,0.811,37.66,39.96,34.76,6.783,6.642,44.92,10.27,9.21,216.3153,5.122,0.05036842,0.07149462,0.377988 "2017-09-27 16:05:00",15383,"MNRU",13.28,62.26,62.18,62.39,61.96,42.98,45.15,39.97,0.823,39.04,40.78,37.49,6.139,6.379,37.86,14.92,8.33,193.8031,5.118,0.05036842,0.07149462,0.377988 "2017-09-27 16:10:00",15384,"MNRU",13.28,62.02,62.3,62.63,61.96,44.51,45.49,39.15,0.844,38.9,41.08,37.07,6.057,6.06,24.46,12.19,9.86,183.9576,5.115,0.05036842,0.07149462,0.377988 "2017-09-27 16:15:00",15385,"MNRU",13.29,61.65,61.78,62.08,61.41,40.64,45.63,40.64,0.761,39.21,40.51,37.4,6.544,6.272,29.42,8.64,11.18,177.2465,5.114,0.04437097,0.06352261,0.3338237 "2017-09-27 16:20:00",15386,"MNRU",13.29,61.65,61.51,61.9,61.17,42.98,47.02,40.37,0.805,39.27,40.99,37.36,7.02,6.83,34.56,9.99,10.3,168.4133,5.112,0.04437097,0.06352261,0.3338237 "2017-09-27 16:25:00",15387,"MNRU",13.25,60.92,61.24,61.72,60.8,44.98,45.76,41.83,0.821,39.24,40.36,37.77,6.85,6.959,31.02,8.55,9.64,151.5698,5.111,0.04437097,0.06352261,0.3338237 "2017-09-27 16:30:00",15388,"MNRU",13.24,60.31,60.65,61.04,60.19,48,49.02,43.83,0.857,40.07,41.22,38.65,5.991,6.46,29.26,9.42,7.014,128.1765,5.109,0.03840236,0.05733544,0.288758 "2017-09-27 16:35:00",15389,"MNRU",13.71,60.68,60.38,60.86,60.13,45.46,48.54,44,0.822,39.89,40.92,38.45,5.306,5.61,34.09,9.87,6.795,109.9775,5.107,0.03840236,0.05733544,0.288758 "2017-09-27 16:40:00",15390,"MNRU",13.67,63.97,62.2,64.1,60.68,44.1,50.44,40.03,0.896,40.85,44.05,38.28,4.493,4.909,43.47,14.8,6.795,155.7591,5.106,0.03840236,0.05733544,0.288758 "2017-09-27 16:45:00",15391,"MNRU",13.64,64.71,64.62,64.95,63.91,44.41,45.66,36.64,0.926,40.07,42.77,37.62,4.96,4.673,54.73,12.05,9.86,269.3316,5.109,0.05175243,0.06846652,0.2426601 "2017-09-27 16:50:00",15392,"MNRU",13.61,65.32,65.02,65.44,64.65,37.09,44.24,34.78,0.79,40.04,42.91,36.35,5.567,5.365,30.1,10.54,10.08,378.3758,5.115,0.05175243,0.06846652,0.2426601 "2017-09-27 16:55:00",15393,"MNRU",13.6,65.32,65.27,65.57,64.9,37.83,40.61,33.7,0.806,38.36,40.97,35.79,6.592,6.059,37.35,13.21,9.86,428.2877,5.121,0.05175243,0.06846652,0.2426601 "2017-09-27 17:00:00",15394,"MNRU",13.59,65.14,65.14,65.44,64.89,35.36,40.71,33.7,0.748,37.91,40.6,35.8,6.745,6.755,47.69,12.98,12.28,406.7992,5.126,0.06867646,0.09107815,0.1970735 "2017-09-27 17:05:00",15395,"MNRU",13.57,65.45,65.4,65.69,65.08,34.92,38.92,32.68,0.747,37.19,39.93,35.16,7.285,6.909,44.67,11.33,12.06,384.7628,5.129,0.06867646,0.09107815,0.1970735 "2017-09-27 17:10:00",15396,"MNRU",13.55,65.45,65.41,65.69,65.14,35.87,38.51,32.75,0.767,37.36,39.66,35.35,7.47,7.396,41.34,10.97,10.96,370.8727,5.13,0.06867646,0.09107815,0.1970735 "2017-09-27 17:15:00",15397,"MNRU",13.54,65.56,65.46,65.69,65.2,37.9,40.37,33.22,0.814,38.19,40.93,35.74,7.619,7.574,51.43,12.35,12.06,373.1368,5.132,0.07049496,0.09680296,0.1513403 "2017-09-27 17:20:00",15398,"MNRU",13.53,65.14,65.32,65.57,65.02,31.26,39.09,31.26,0.662,37.18,39.82,33.99,7.332,7.606,50.21,12.91,12.49,371.9099,5.132,0.07049496,0.09680296,0.1513403 "2017-09-27 17:25:00",15399,"MNRU",13.53,65.62,65.48,65.8,65.2,36.27,36.78,31.22,0.781,36.42,38.49,34.01,6.963,7.118,38.65,12.23,9.43,354.4533,5.132,0.07049496,0.09680296,0.1513403 "2017-09-27 17:30:00",15400,"MNRU",13.52,65.26,65.51,65.93,65.07,35.29,38.41,31.76,0.75,36.76,39.58,34.79,7.337,7.014,36.81,11.46,13.81,335.7355,5.131,0.0626402,0.08874012,0.106481 "2017-09-27 17:35:00",15401,"MNRU",13.51,64.53,64.99,65.32,64.53,34.03,39.15,33.36,0.705,37.01,39.32,35.21,7.739,7.494,31.74,10.74,13.81,313.8812,5.129,0.0626402,0.08874012,0.106481 "2017-09-27 17:40:00",15402,"MNRU",13.51,64.71,64.66,64.95,64.34,35.36,39.05,33.09,0.737,36.61,39.19,35.06,8.29,8.06,42.1,10.47,11.4,291.1473,5.127,0.0626402,0.08874012,0.106481 "2017-09-27 17:45:00",15403,"MNRU",13.4,63.73,64.1,64.83,63.61,38.07,39.83,34.58,0.767,37.72,39.34,36.15,7.588,7.996,39.33,10.72,8.33,251.3858,5.124,0.04911787,0.07502959,0.06427171 "2017-09-27 17:50:00",15404,"MNRU",13.25,63,63.39,63.73,62.87,37.08,38.58,34.78,0.728,36.58,37.86,35.27,7.363,7.447,37.1,10.52,11.84,197.8336,5.121,0.04911787,0.07502959,0.06427171 "2017-09-27 17:55:00",15405,"MNRU",13.18,62.63,62.97,63.3,62.39,38.54,40.24,34.14,0.747,36.49,38.35,34.32,7.002,7.209,34.61,8.89,9.64,147.0248,5.116,0.04911787,0.07502959,0.06427171 "2017-09-27 18:00:00",15406,"MNRU",13.12,62.14,62.48,62.81,62.14,41.08,41.08,35.83,0.783,37.09,38.58,35.1,7.002,7.019,37.69,10.03,10.08,107.7666,5.112,0.02648747,0.04849854,0.03066063 "2017-09-27 18:05:00",15407,"MNRU",13.07,61.72,61.94,62.26,61.59,42.64,43.32,39.32,0.8,37.96,39.25,36.96,6.065,6.51,31.46,8.6,7.234,87.32026,5.108,0.02648747,0.04849854,0.03066063 "2017-09-27 18:10:00",15408,"MNRU",13.05,62.08,61.89,62.39,61.53,40.1,43.05,38.17,0.763,37.74,39.05,36.36,5.69,5.744,23.27,10.98,8.77,75.55588,5.105,0.02648747,0.04849854,0.03066063 "2017-09-27 18:15:00",15409,"MNRU",13.02,61.84,62.01,62.26,61.78,40.27,41.05,38.03,0.759,37.29,38.11,36.07,5.89,5.726,15.87,11.22,11.84,68.27858,5.103,0.01658599,0.03403353,0.01276687 "2017-09-27 18:20:00",15410,"MNRU",12.99,61.47,61.94,62.45,61.41,39.66,40.44,36.03,0.738,36.41,37.53,34.95,7.106,6.558,21.31,9.64,13.59,62.10018,5.101,0.01658599,0.03403353,0.01276687 "2017-09-27 18:25:00",15411,"MNRU",12.97,61.29,61.5,61.9,61.17,39.42,40.65,37.97,0.729,36.66,37.43,35.69,7.859,7.556,15.73,9.89,12.06,55.75691,5.099,0.01658599,0.03403353,0.01276687 "2017-09-27 18:30:00",15412,"MNRU",12.95,60.62,61.13,61.53,60.62,42.2,42.51,39.22,0.762,37.25,37.96,36.35,8.01,8.06,16.41,9.15,10.96,48.30967,5.098,0.01867259,0.02412537,2.5E-007 "2017-09-27 18:35:00",15413,"MNRU",12.94,60.32,60.58,60.8,60.19,42.88,43.59,39.86,0.766,37.51,38.27,35.78,7.148,7.508,14.47,9.86,10.52,40.56458,5.096,0.01867259,0.02412537,2.5E-007 "2017-09-27 18:40:00",15414,"MNRU",12.92,60.26,60.31,60.5,60.07,42.72,43.77,41.36,0.761,37.51,38.21,36.68,6.473,6.809,15.99,12.22,8.99,33.70484,5.094,0.01867259,0.02412537,2.5E-007 "2017-09-27 18:45:00",15415,"MNRU",12.92,59.95,60.22,60.51,59.89,42.85,43.09,40.55,0.756,36.93,37.81,36.29,6.109,6.272,28.59,8.9,9.21,28.44499,5.093,0.01597801,0.02087729,2.5E-007 "2017-09-27 18:50:00",15416,"MNRU",12.92,60.26,60.47,60.93,59.83,42.58,43.77,39.73,0.759,37.04,38.24,35.7,6.16,6.225,29.42,10.12,10.96,30.28251,5.093,0.01597801,0.02087729,2.5E-007 "2017-09-27 18:55:00",15417,"MNRU",12.91,60.81,60.58,60.93,60.14,42.24,42.68,40.17,0.768,37.1,37.8,36.2,6.116,6.178,12.66,10.86,8.77,35.92187,5.094,0.01597801,0.02087729,2.5E-007 "2017-09-27 19:00:00",15418,"MNRU",12.9,60.26,60.56,60.93,60.2,41.09,42.65,40.04,0.733,36.98,38.06,36.17,6.008,5.989,8.62,11.62,8.55,37.20957,5.094,0.01571636,0.02081385,2.5E-007 "2017-09-27 19:05:00",15419,"MNRU",12.89,59.84,60.14,60.45,59.66,41.12,42.79,39.9,0.722,36.38,37.14,35.71,5.731,5.837,24.24,9.26,8.99,30.63292,5.093,0.01571636,0.02081385,2.5E-007 "2017-09-27 19:10:00",15420,"MNRU",12.88,59.29,59.79,60.21,59.23,41.57,41.7,38.18,0.716,35.44,36.31,34.31,5.401,5.592,22.54,18.34,10.3,20.60703,5.092,0.01571636,0.02081385,2.5E-007 "2017-09-27 19:15:00",15421,"MNRU",12.88,58.93,59.2,59.47,58.8,44.18,44.38,41.29,0.751,36.75,37.41,35.79,4.62,5.039,9.11,7.435,5.042,14.54372,5.091,0.0132672,0.01795826,2.5E-007 "2017-09-27 19:20:00",15422,"MNRU",12.87,59.11,58.87,59.23,58.5,42.48,44.41,42.18,0.727,36.5,37.19,36.1,3.919,4.243,4.628,6.141,4.603,10.69461,5.09,0.0132672,0.01795826,2.5E-007 "2017-09-27 19:25:00",15423,"MNRU",12.87,59.05,59.18,59.47,58.93,42.28,43.94,41.53,0.722,36.42,37.3,35.84,2.861,3.363,346.7,19.09,3.288,7.255102,5.088,0.0132672,0.01795826,2.5E-007 "2017-09-27 19:30:00",15424,"MNRU",12.87,59.05,59.01,59.23,58.8,41.84,43.02,41.7,0.714,36.13,36.6,35.78,2.58,2.666,335.8,8.15,3.946,4.695239,5.087,0.008426066,0.01229085,2.5E-007 "2017-09-27 19:35:00",15425,"MNRU",12.87,59.17,59.11,59.29,58.86,41.4,42.35,41.16,0.71,35.88,36.29,35.56,2.616,2.565,342.6,6.103,4.603,2.730787,5.086,0.008426066,0.01229085,2.5E-007 "2017-09-27 19:40:00",15426,"MNRU",12.86,59.35,59.37,59.6,59.05,40.75,41.7,40.01,0.703,35.43,36.01,34.97,3.336,2.931,340.3,8.48,4.822,1.250206,5.086,0.008426066,0.01229085,2.5E-007 "2017-09-27 19:45:00",15427,"MNRU",12.86,59.35,59.3,59.47,59.17,41.3,41.43,40.45,0.713,35.52,35.89,35.23,3.755,3.567,338.5,7.012,5.48,0.4201051,5.085,0.007532741,0.01124626,2.5E-007 "2017-09-27 19:50:00",15428,"MNRU",12.85,58.99,59.24,59.47,58.99,41.26,41.6,40.48,0.703,35.63,36,35.14,3.777,3.747,340.1,8.36,5.261,0.1298709,5.085,0.007532741,0.01124626,2.5E-007 "2017-09-27 19:55:00",15429,"MNRU",12.85,59.05,59.08,59.23,58.86,42.28,42.28,40.82,0.722,35.62,36.23,35.18,3.647,3.723,340.6,9.85,5.699,0.04808379,5.085,0.007532741,0.01124626,2.5E-007 "2017-09-27 20:00:00",15430,"MNRU",12.85,58.8,58.87,59.11,58.74,41.77,43.16,41.7,0.707,36.02,36.53,35.58,3.369,3.541,348.9,8.54,4.384,0.005416715,5.085,0.008919203,0.01290723,2.5E-007 "2017-09-27 20:05:00",15431,"MNRU",12.85,58.93,58.75,59.11,58.5,42.11,43.5,40.31,0.716,35.92,36.68,34.76,3.386,3.373,2.893,10.89,6.138,2.696459E-005,5.085,0.008919203,0.01290723,2.5E-007 "2017-09-27 20:10:00",15432,"MNRU",12.85,57.95,58.31,58.99,57.77,44.79,46.35,42.11,0.735,36.84,37.6,35.8,3.09,3.251,24.33,8.45,3.946,0,5.085,0.008919203,0.01290723,2.5E-007 "2017-09-27 20:15:00",15433,"MNRU",12.84,59.41,58.61,59.47,57.89,41.5,44.89,39.53,0.718,35.81,36.8,34.54,3.099,3.075,21.91,14.55,4.384,0,5.085,0.007610083,0.0112282,2.5E-007 "2017-09-27 20:20:00",15434,"MNRU",12.84,59.47,59.19,59.47,58.86,39.77,43.26,39.09,0.689,35.81,36.78,34.37,2.849,2.911,3.106,18.6,6.138,0,5.084,0.007610083,0.0112282,2.5E-007 "2017-09-27 20:25:00",15435,"MNRU",12.84,58.86,59.37,59.9,58.74,41.77,44.45,37.84,0.708,35.82,38.06,33.6,2.435,2.745,43.61,41.56,4.165,0,5.084,0.007610083,0.0112282,2.5E-007 "2017-09-27 20:30:00",15436,"MNRU",12.84,57.58,58.45,58.99,57.46,47.87,48.79,41.3,0.775,36.96,38.99,35.31,2.081,2.175,49.79,13.14,4.165,0,5.084,0.006248617,0.009552212,2.5E-007 "2017-09-27 20:35:00",15437,"MNRU",12.84,57.7,57.54,57.89,57.28,44.99,48.55,44.99,0.732,37.65,38.32,36.39,1.739,1.964,44.51,11.6,4.165,0,5.085,0.006248617,0.009552212,2.5E-007 "2017-09-27 20:40:00",15438,"MNRU",12.84,58.07,58.01,58.31,57.7,44.38,47.57,43.97,0.732,37.33,38.17,36.23,2.323,1.943,36.15,9.68,4.603,0,5.084,0.006248617,0.009552212,2.5E-007 "2017-09-27 20:45:00",15439,"MNRU",12.83,58.44,58.18,58.5,57.95,44.21,46.69,43.3,0.738,37.04,37.84,36.12,2.299,2.372,66.52,9.63,3.726,0,5.083,0.004311781,0.006847029,2.5E-007 "2017-09-27 20:50:00",15440,"MNRU",12.83,57.09,58.06,59.05,56.91,50.42,51.64,41.53,0.802,38.32,39.71,35.29,2.831,2.586,52.78,12.07,5.699,0,5.083,0.004311781,0.006847029,2.5E-007 "2017-09-27 20:55:00",15441,"MNRU",12.83,57.34,57.18,57.34,56.97,50.82,51.23,49.33,0.816,38.92,39.34,38.29,3.069,2.911,55.44,8.31,5.699,0,5.083,0.004311781,0.006847029,2.5E-007 "2017-09-27 21:00:00",15442,"MNRU",12.83,57.52,57.27,57.64,56.91,48.52,51.57,48.41,0.784,38.8,39.49,38.06,3.965,3.524,27.59,7.87,6.795,0,5.083,0.006015375,0.00898393,2.5E-007 "2017-09-27 21:05:00",15443,"MNRU",12.83,57.1,57.37,57.7,57.03,50.86,50.89,48.58,0.809,38.82,39.28,38.3,4.138,4.087,20.35,7.745,5.918,0,5.084,0.006015375,0.00898393,2.5E-007 "2017-09-27 21:10:00",15444,"MNRU",12.82,57.4,57.12,57.46,56.91,48.75,50.82,48.72,0.785,38.79,39.19,38.22,4.259,4.152,8.27,15.15,5.699,0,5.085,0.006015375,0.00898393,2.5E-007 "2017-09-27 21:15:00",15445,"MNRU",12.82,57.46,57.62,57.89,57.28,48.96,49.87,47.91,0.79,38.52,39.05,38.05,3.961,4.216,5.27,32.76,6.795,0,5.086,0.008083018,0.01144518,2.5E-007 "2017-09-27 21:20:00",15446,"MNRU",12.82,57.52,57.67,58.01,57.34,46.14,48.86,46.11,0.746,38.1,38.73,37.01,4.541,4.123,9.09,10.98,12.49,0,5.086,0.008083018,0.01144518,2.5E-007 "2017-09-27 21:25:00",15447,"MNRU",12.82,57.46,57.83,58.26,57.46,48.15,49.33,45.87,0.776,38.13,38.88,37.06,5.747,5.171,17.46,9.52,11.18,0,5.087,0.008083018,0.01144518,2.5E-007 "2017-09-27 21:30:00",15448,"MNRU",12.82,57.41,57.73,58.02,57.41,49.54,49.88,47.27,0.797,38.46,39.09,37.83,7.301,6.409,26.19,8.66,11.4,0,5.089,0.010152,0.01386341,2.5E-007 "2017-09-27 21:35:00",15449,"MNRU",12.82,56.98,57.19,57.59,56.74,51.13,51.84,49.06,0.81,39.11,39.54,38.52,7.996,7.793,30.56,8.35,12.06,0,5.091,0.010152,0.01386341,2.5E-007 "2017-09-27 21:40:00",15450,"MNRU",12.82,56.74,56.97,57.22,56.74,51.17,51.85,49.67,0.804,38.94,39.38,38.31,7.842,7.948,34.49,9,11.4,0,5.091,0.010152,0.01386341,2.5E-007 "2017-09-27 21:45:00",15451,"MNRU",12.81,56.49,56.77,57.04,56.43,52.49,52.49,50.35,0.817,38.97,39.36,38.62,7.418,7.695,29.15,10.55,10.08,0,5.09,0.01224272,0.01570272,2.5E-007 "2017-09-27 21:50:00",15452,"MNRU",12.82,56.43,56.56,56.86,56.25,52.76,52.96,51.23,0.82,39.15,39.61,38.68,7.768,7.542,26.01,9.04,13.37,0,5.09,0.01224272,0.01570272,2.5E-007 "2017-09-27 21:55:00",15453,"MNRU",12.81,55.22,56.01,56.43,55.22,56.19,56.46,52.73,0.835,39.68,40.25,39.2,8.13,8.05,39.95,11.8,13.81,0,5.09,0.01224272,0.01570272,2.5E-007 "2017-09-27 22:00:00",15454,"MNRU",12.81,54.85,55.02,55.4,54.73,57.65,57.88,55.92,0.846,40.11,40.44,39.75,8.51,8.27,47.82,9.84,12.71,0,5.089,0.01112878,0.01420253,2.5E-007 "2017-09-27 22:05:00",15455,"MNRU",12.81,54.73,54.85,55.1,54.67,58.12,58.12,56.93,0.849,40.18,40.5,39.9,8.73,8.63,50.78,10.96,14.25,0,5.086,0.01112878,0.01420253,2.5E-007 "2017-09-27 22:10:00",15456,"MNRU",12.81,54.91,54.75,55.1,54.42,57.48,58.7,57,0.845,40.18,40.73,39.73,9.07,8.73,40.67,13.07,14.47,0,5.084,0.01112878,0.01420253,2.5E-007 "2017-09-27 22:15:00",15457,"MNRU",12.81,54.73,54.84,55.04,54.61,58.84,58.84,57.27,0.859,40.28,40.72,40.06,9.51,9.41,36.88,10.78,14.03,0,5.084,0.01062843,0.01331429,2.5E-007 "2017-09-27 22:20:00",15458,"MNRU",12.81,54.12,54.39,54.73,54.06,60.06,60.06,58.46,0.858,40.54,40.78,40.28,9.08,9.26,43.57,10.12,13.15,0,5.085,0.01062843,0.01331429,2.5E-007 "2017-09-27 22:25:00",15459,"MNRU",12.8,54.12,54.11,54.31,53.88,60.36,60.6,59.75,0.862,40.64,40.91,40.41,8.73,8.99,42.42,10.14,13.15,0,5.084,0.01062843,0.01331429,2.5E-007 "2017-09-27 22:30:00",15460,"MNRU",12.8,53.94,54.04,54.25,53.76,60.06,60.8,59.75,0.852,40.59,40.86,40.36,8.42,8.5,45.23,10.01,12.71,0,5.083,0.009856103,0.01233257,2.5E-007 "2017-09-27 22:35:00",15461,"MNRU",12.8,53.76,53.98,54.25,53.76,60.94,61.18,59.89,0.859,40.63,40.94,40.29,8.17,8.4,40.9,9.79,11.18,0,5.082,0.009856103,0.01233257,2.5E-007 "2017-09-27 22:40:00",15462,"MNRU",12.8,53.76,53.75,54.07,53.4,60.63,61.79,60.23,0.855,40.69,41.1,40.34,7.555,7.821,39.94,8.99,10.08,0,5.082,0.009856103,0.01233257,2.5E-007 "2017-09-27 22:45:00",15463,"MNRU",12.8,53.27,53.66,54,53.21,62.43,62.43,60.02,0.865,40.71,41.08,40.27,6.631,7.131,39.63,8.61,10.08,0,5.082,0.00876778,0.01118095,2.5E-007 "2017-09-27 22:50:00",15464,"MNRU",12.8,53.58,53.44,53.76,53.09,61.15,62.77,60.7,0.856,40.67,41.02,40.24,5.954,6.212,33.51,10.22,8.33,0,5.082,0.00876778,0.01118095,2.5E-007 "2017-09-27 22:55:00",15465,"MNRU",12.79,53.03,53.23,53.7,52.91,62.98,63.25,61.11,0.864,40.85,41.08,40.53,5.149,5.568,19.65,10.57,6.357,0,5.082,0.00876778,0.01118095,2.5E-007 "2017-09-27 23:00:00",15466,"MNRU",12.79,53.15,53.13,53.28,52.91,62.37,63.01,62.3,0.86,40.76,40.98,40.52,4.461,4.752,6.516,10.88,5.918,0,5.081,0.006569065,0.008831421,2.5E-007 "2017-09-27 23:05:00",15467,"MNRU",12.8,52.97,53.26,53.52,52.91,63.93,63.93,61.76,0.875,40.8,41.18,40.47,3.717,4.133,8.79,12.01,5.042,0,5.082,0.006569065,0.008831421,2.5E-007 "2017-09-27 23:10:00",15468,"MNRU",12.79,52.79,52.73,53.03,52.48,64.4,64.64,63.69,0.876,41.02,41.22,40.75,3.323,3.517,32.41,10.4,3.946,0,5.081,0.006569065,0.008831421,2.5E-007 "2017-09-27 23:15:00",15469,"MNRU",12.79,52.73,52.79,53.03,52.54,64.71,64.71,63.45,0.878,40.98,41.3,40.65,3.199,3.244,45.43,7.597,5.699,0,5.08,0.004334356,0.006260433,2.5E-007 "2017-09-27 23:20:00",15470,"MNRU",12.79,52.97,52.87,53.04,52.61,63.28,64.84,63.28,0.867,40.99,41.34,40.58,3.337,3.231,45.94,9.25,5.699,0,5.079,0.004334356,0.006260433,2.5E-007 "2017-09-27 23:25:00",15471,"MNRU",12.79,52.85,53.01,53.28,52.79,64.3,64.91,63.01,0.877,41.1,41.57,40.72,3.588,3.424,41.76,7.526,6.576,0,5.08,0.004334356,0.006260433,2.5E-007 "2017-09-27 23:30:00",15472,"MNRU",12.78,52.85,52.85,53.1,52.55,64.85,65.52,63.52,0.884,41.26,41.64,40.88,3.968,3.781,40.85,9.37,6.576,0,5.08,0.004065685,0.005922725,2.5E-007 "2017-09-27 23:35:00",15473,"MNRU",12.78,52.3,52.57,52.97,52.24,66.74,67.59,64.91,0.892,41.66,42.13,41.15,4.125,4.055,41.9,9.19,6.576,0,5.082,0.004065685,0.005922725,2.5E-007 "2017-09-27 23:40:00",15474,"MNRU",12.79,52.55,52.4,52.73,52.06,66.91,68.2,65.93,0.902,41.82,42.19,41.37,4.566,4.284,41.74,12.01,8.55,0,5.084,0.004065685,0.005922725,2.5E-007 "2017-09-27 23:45:00",15475,"MNRU",12.78,52.55,52.52,52.73,52.3,66.75,68.24,66.03,0.9,41.95,42.52,41.49,5.218,4.859,40.04,11.02,12.71,0,5.085,0.004577549,0.006402094,2.5E-007 "2017-09-27 23:50:00",15476,"MNRU",12.78,52.79,52.82,53.16,52.43,67.39,67.39,65.69,0.917,41.96,42.48,41.64,6.466,5.838,33.07,10.38,10.74,0,5.086,0.004577549,0.006402094,2.5E-007 "2017-09-27 23:55:00",15477,"MNRU",12.78,52.91,52.67,52.98,52.37,66.81,68.54,66.44,0.913,42.19,42.63,41.83,7.712,7.156,29.5,10.54,12.93,0,5.086,0.004577549,0.006402094,2.5E-007 "2017-09-28 00:00:00",15478,"MNRU",12.78,52.43,52.69,52.98,52.3,68.24,68.98,66.61,0.916,42.28,42.75,41.95,8.48,8.15,24.41,9.51,13.59,0,5.087,0.00659741,0.008538511,2.5E-007 "2017-09-28 00:05:00",15479,"MNRU",12.78,52.3,52.33,52.61,52.12,69.59,69.83,68.03,0.93,42.57,42.88,42.16,8.86,8.63,23.25,8.86,12.93,0,5.088,0.00659741,0.008538511,2.5E-007 "2017-09-28 00:10:00",15480,"MNRU",12.78,51.88,52.06,52.43,51.82,71.49,71.83,69.56,0.94,42.93,43.22,42.49,9.07,8.97,22.53,9.09,14.25,0,5.088,0.00659741,0.008538511,2.5E-007 "2017-09-28 00:15:00",15481,"MNRU",12.77,51.45,51.78,52.06,51.45,73.97,74.14,71.49,0.958,43.34,43.82,42.93,9.35,9.12,19.07,10.4,15.12,0,5.089,0.006507778,0.008132427,2.5E-007 "2017-09-28 00:20:00",15482,"MNRU",12.77,51.39,51.44,51.69,51.21,75.53,75.84,73.66,0.976,43.74,44.01,43.37,9.59,9.5,17.2,9.83,14.47,0,5.089,0.006507778,0.008132427,2.5E-007 "2017-09-28 00:25:00",15483,"MNRU",12.76,51.02,51.12,51.39,50.9,77.46,77.46,75.22,0.987,43.97,44.28,43.62,9.73,9.63,22.93,10.06,14.69,0,5.09,0.006507778,0.008132427,2.5E-007 "2017-09-28 00:30:00",15484,"MNRU",12.76,50.6,50.78,51.08,50.47,78.99,79.02,77.4,0.991,44.27,44.54,43.87,9.52,9.69,20.46,10.11,13.15,0,5.09,0.005200497,0.006434819,2.5E-007 "2017-09-28 00:35:00",15485,"MNRU",12.76,50.17,50.42,50.78,50.11,82.1,82.1,78.92,1.013,44.65,45.03,44.2,9.36,9.54,20.49,10.07,14.91,0,5.091,0.005200497,0.006434819,2.5E-007 "2017-09-28 00:40:00",15486,"MNRU",12.76,49.8,49.97,50.29,49.74,83.8,84.1,82.1,1.021,45.07,45.35,44.79,8.56,9.03,23.38,8.7,11.62,0,5.091,0.005200497,0.006434819,2.5E-007 "2017-09-28 00:45:00",15487,"MNRU",12.76,49.5,49.72,49.98,49.5,85.1,85.3,83.7,1.025,45.26,45.52,45.04,7.38,8.02,28.64,9.37,8.33,0,5.089,0.003311204,0.004166718,2.5E-007 "2017-09-28 00:50:00",15488,"MNRU",12.76,49.74,49.58,49.86,49.44,83.9,85.4,83.8,1.019,45.25,45.46,44.97,6.311,6.666,21.68,9.61,9.86,0,5.088,0.003311204,0.004166718,2.5E-007 "2017-09-28 00:55:00",15489,"MNRU",12.75,49.56,49.65,49.92,49.44,84.8,85.1,83.8,1.024,45.21,45.43,44.96,5.551,5.894,22.03,9.19,8.33,0,5.088,0.003311204,0.004166718,2.5E-007 "2017-09-28 01:00:00",15490,"MNRU",12.75,49.5,49.55,49.74,49.44,85,85.1,84.7,1.024,45.2,45.4,45.05,5.204,5.356,18.59,8.72,7.014,0,5.088,0.001939036,0.002639589,2.5E-007 "2017-09-28 01:05:00",15491,"MNRU",12.75,49.5,49.47,49.62,49.31,85.4,85.5,84.9,1.028,45.24,45.47,45.04,4.514,4.957,14.02,7.875,5.48,0,5.087,0.001939036,0.002639589,2.5E-007 "2017-09-28 01:10:00",15492,"MNRU",12.75,49.56,49.54,49.74,49.25,84.4,85.4,84,1.019,45.1,45.35,44.88,4.088,4.324,21.54,9.63,5.261,0,5.087,0.001939036,0.002639589,2.5E-007 "2017-09-28 01:15:00",15493,"MNRU",12.74,49.56,49.51,49.74,49.37,84.1,85,84,1.015,45.1,45.31,44.89,3.819,3.906,36.74,8.28,6.138,0,5.087,0.001285273,0.00189448,2.5E-007 "2017-09-28 01:20:00",15494,"MNRU",12.74,49.31,49.47,49.74,49.25,85.9,85.9,84.1,1.028,45.17,45.42,44.95,3.369,3.58,56.23,10.63,3.946,0,5.087,0.001285273,0.00189448,2.5E-007 "2017-09-28 01:25:00",15495,"MNRU",12.74,49.13,49.23,49.37,49.07,86,86.1,85.8,1.022,45.23,45.41,45.07,2.809,3.113,82.5,13.04,3.288,0,5.087,0.001285273,0.00189448,2.5E-007 "2017-09-28 01:30:00",15496,"MNRU",12.74,49.25,49.17,49.37,49.01,85.3,86.1,85.2,1.018,45.06,45.28,44.84,2.335,2.554,86.5,13.09,3.507,0,5.088,0.00049267,0.0008911015,2.5E-007 "2017-09-28 01:35:00",15497,"MNRU",12.74,49.13,49.24,49.44,49.07,84.9,85.5,84.7,1.008,44.96,45.2,44.75,2.129,2.242,75.12,9.66,3.726,0,5.089,0.00049267,0.0008911015,2.5E-007 "2017-09-28 01:40:00",15498,"MNRU",12.73,49.19,49.26,49.44,49.13,84.4,85,84.3,1.005,44.8,45.02,44.66,2.009,2.056,75.7,7.759,3.069,0,5.088,0.00049267,0.0008911015,2.5E-007 "2017-09-28 01:45:00",15499,"MNRU",12.73,49.01,49.17,49.37,48.95,85.2,85.2,84.3,1.007,44.77,44.92,44.59,1.486,1.78,95.3,17.42,1.315,0,5.088,-0.0001295142,3.975778E-005,2.5E-007 "2017-09-28 01:50:00",15500,"MNRU",12.73,48.82,48.91,49.13,48.64,86.8,86.9,85.1,1.019,44.99,45.19,44.72,1.148,1.272,178.8,13.11,1.754,0,5.089,-0.0001295142,3.975778E-005,2.5E-007 "2017-09-28 01:55:00",15501,"MNRU",12.73,48.89,48.85,49.07,48.64,86.6,87,86.2,1.019,45.06,45.3,44.84,0.644,0.902,160.6,24.2,1.534,0,5.089,-0.0001295142,3.975778E-005,2.5E-007 "2017-09-28 02:00:00",15502,"MNRU",12.73,48.95,48.92,49.07,48.7,86.6,86.9,86.6,1.022,45.16,45.35,44.93,0.488,0.535,343.3,33.23,1.973,0,5.089,-0.001206782,-0.001655687,2.5E-007 "2017-09-28 02:05:00",15503,"MNRU",12.73,48.89,49.02,49.25,48.82,86,87.4,85.9,1.013,45.25,45.58,44.91,0.776,0.647,6.891,11.37,2.63,0,5.089,-0.001206782,-0.001655687,2.5E-007 "2017-09-28 02:10:00",15504,"MNRU",12.72,49.13,49.03,49.25,48.89,86.1,86.3,86,1.023,45.09,45.32,44.92,1.058,0.918,13.11,8.74,1.754,0,5.089,-0.001206782,-0.001655687,2.5E-007 "2017-09-28 02:15:00",15505,"MNRU",12.72,49.5,49.28,49.5,49.01,85,86.7,85,1.024,45.31,45.63,45.02,1.135,1.133,6.297,20.93,1.315,0,5.089,-0.001204766,-0.001652611,2.5E-007 "2017-09-28 02:20:00",15506,"MNRU",12.72,49.68,49.47,49.74,49.31,83.6,85.1,83.6,1.013,45,45.26,44.73,0.839,0.955,26.2,8.72,2.85,0,5.089,-0.001204766,-0.001652611,2.5E-007 "2017-09-28 02:25:00",15507,"MNRU",12.71,49.74,49.61,49.86,49.37,82.2,83.6,82.1,0.999,44.64,44.89,44.35,1.315,0.992,42.45,16.2,5.042,0,5.09,-0.001204766,-0.001652611,2.5E-007 "2017-09-28 02:30:00",15508,"MNRU",12.71,49.31,49.63,49.86,49.19,84,84.2,82.1,1.005,44.67,45,44.46,2.204,1.738,53.16,10.16,6.795,0,5.091,-0.0007325091,-0.0008766755,2.5E-007 "2017-09-28 02:35:00",15509,"MNRU",12.71,49.31,49.34,49.68,49.07,84.6,85.8,83.4,1.012,44.9,45.22,44.58,3.297,2.752,33.47,16.03,8.99,0,5.093,-0.0007325091,-0.0008766755,2.5E-007 "2017-09-28 02:40:00",15510,"MNRU",12.71,48.89,49.2,49.44,48.83,84,84.8,81.5,0.989,44.36,45,43.9,5.388,4.455,26.32,12.88,13.81,0,5.097,-0.0007325091,-0.0008766755,2.5E-007 "2017-09-28 02:45:00",15511,"MNRU",12.71,48.58,48.69,48.95,48.46,83.5,84.4,82.8,0.972,43.98,44.39,43.53,7.179,6.308,28.86,12.16,12.49,0,5.103,0.001479351,0.002144372,2.5E-007 "2017-09-28 02:50:00",15512,"MNRU",12.7,48.15,48.34,48.64,48.09,84.2,84.3,83.5,0.965,43.76,44.1,43.48,8.74,7.914,18.26,11.02,13.59,0,5.107,0.001479351,0.002144372,2.5E-007 "2017-09-28 02:55:00",15513,"MNRU",12.7,48.16,48.1,48.34,47.91,83.9,84.7,83.4,0.961,43.55,43.82,43.25,9.02,8.85,22.14,10.73,13.15,0,5.111,0.001479351,0.002144372,2.5E-007 "2017-09-28 03:00:00",15514,"MNRU",12.7,47.79,47.88,48.28,47.61,85.5,85.6,83.9,0.966,43.55,43.79,43.35,8.67,8.87,22.52,10.57,11.18,0,5.115,0.002679233,0.003389379,2.5E-007 "2017-09-28 03:05:00",15515,"MNRU",12.7,47.54,47.62,47.85,47.42,85.9,86.3,85.5,0.962,43.64,43.82,43.4,8.06,8.45,15.52,10.61,10.96,0,5.121,0.002679233,0.003389379,2.5E-007 "2017-09-28 03:10:00",15516,"MNRU",12.7,47.55,47.53,47.67,47.3,85.5,86.6,85.1,0.957,43.5,43.81,43.23,7.081,7.547,15.98,9.65,9.86,0,5.133,0.002679233,0.003389379,2.5E-007 "2017-09-28 03:15:00",15517,"MNRU",12.69,47.49,47.48,47.67,47.3,84.5,85.9,84.4,0.944,43.21,43.65,42.88,5.929,6.609,21.37,14.43,8.33,0,5.147,0.002118163,0.002747535,2.5E-007 "2017-09-28 03:20:00",15518,"MNRU",12.69,47.61,47.5,47.67,47.3,85.2,85.2,84.3,0.956,43.16,43.46,42.89,5.159,5.546,4.72,14.45,7.672,0,5.16,0.002118163,0.002747535,2.5E-007 "2017-09-28 03:25:00",15519,"MNRU",12.69,47.43,47.53,47.79,47.31,84.6,85.2,84.1,0.943,43.12,43.42,42.87,4.666,4.978,4.714,15.54,9.21,0,5.171,0.002118163,0.002747535,2.5E-007 "2017-09-28 03:30:00",15520,"MNRU",12.69,47.06,47.23,47.49,46.94,86.5,86.5,84.5,0.95,43.16,43.42,42.86,3.827,4.169,43.04,29.45,4.165,0,5.18,0.001387891,0.001978232,2.5E-007 "2017-09-28 03:35:00",15521,"MNRU",12.68,47,47.01,47.18,46.88,86.8,87.2,86.4,0.952,43.31,43.57,43.14,2.547,3.209,96.1,19.93,2.85,0,5.188,0.001387891,0.001978232,2.5E-007 "2017-09-28 03:40:00",15522,"MNRU",12.68,47.12,47.06,47.18,46.94,87.4,87.4,86.6,0.963,43.4,43.59,43.16,1.006,1.684,119,7.495,1.973,0,5.192,0.001387891,0.001978232,2.5E-007 "2017-09-28 03:45:00",15523,"MNRU",12.68,47.06,47.04,47.25,46.88,88.4,88.7,87.3,0.972,43.71,44.05,43.39,0.588,0.756,142.2,18.57,1.315,0,5.195,-0.0004707273,-0.0004752302,2.5E-007 "2017-09-28 03:50:00",15524,"MNRU",12.68,47.43,47.02,47.55,46.76,83.9,88.4,83.9,0.935,43.31,43.88,42.72,0.894,0.663,95,13.83,3.069,0,5.196,-0.0004707273,-0.0004752302,2.5E-007 "2017-09-28 03:55:00",15525,"MNRU",12.67,47.8,47.7,47.98,47.37,83.1,84.1,82.9,0.939,42.92,43.31,42.62,0.966,0.921,336.7,85.4,1.973,0,5.197,-0.0004707273,-0.0004752302,2.5E-007 "2017-09-28 04:00:00",15526,"MNRU",12.67,47.12,47.56,47.98,46.94,86.7,86.7,82.5,0.955,43.06,43.42,42.75,1.549,1.215,77.02,39.24,3.288,0,5.199,-0.001092967,-0.001469453,2.5E-007 "2017-09-28 04:05:00",15527,"MNRU",12.67,46.88,46.86,47.12,46.7,88.5,88.5,86.7,0.966,43.45,43.68,43.25,1.664,1.664,107.6,5.567,2.85,0,5.2,-0.001092967,-0.001469453,2.5E-007 "2017-09-28 04:10:00",15528,"MNRU",12.67,46.76,46.79,46.94,46.64,88.6,88.6,88.3,0.963,43.56,43.7,43.42,2.204,1.961,128,15.83,3.288,0,5.201,-0.001092967,-0.001469453,2.5E-007 "2017-09-28 04:15:00",15529,"MNRU",12.66,46.64,46.66,46.94,46.46,90.1,90.1,88.6,0.975,43.71,43.93,43.51,2.58,2.419,162,6.123,3.946,0,5.202,-0.0004967451,-0.0005153784,2.5E-007 "2017-09-28 04:20:00",15530,"MNRU",12.67,46.64,46.56,46.7,46.39,90.5,90.6,90.1,0.979,43.9,44.06,43.69,2.966,2.753,173.8,5.873,4.384,0,5.204,-0.0004967451,-0.0005153784,2.5E-007 "2017-09-28 04:25:00",15531,"MNRU",12.66,46.88,46.74,46.94,46.52,90.9,90.9,90.5,0.992,44.18,44.44,43.91,3.435,3.199,181.8,6.488,5.48,0,5.206,-0.0004967451,-0.0005153784,2.5E-007 "2017-09-28 04:30:00",15532,"MNRU",12.66,47.07,46.93,47.13,46.76,90.4,90.9,90.4,0.994,44.36,44.55,44.19,3.884,3.638,180.7,7.291,6.357,0,5.208,-0.0001368328,-1.142581E-005,2.5E-007 "2017-09-28 04:35:00",15533,"MNRU",12.66,46.95,47.06,47.25,46.94,90.4,90.5,90.3,0.989,44.41,44.61,44.27,4.213,4.082,180.3,5.981,5.699,0,5.211,-0.0001368328,-1.142581E-005,2.5E-007 "2017-09-28 04:40:00",15534,"MNRU",12.66,46.95,46.93,47.13,46.76,90,90.4,89.8,0.985,44.17,44.45,43.97,4.143,4.19,167.7,7.019,4.822,0.0001612573,5.214,-0.0001368328,-1.142581E-005,2.5E-007 "2017-09-28 04:45:00",15535,"MNRU",12.65,46.76,46.83,46.95,46.7,90.4,90.5,90,0.982,44.12,44.26,43.97,3.904,4.062,171.4,6.233,4.822,0.0001882381,5.216,0.0002565208,0.000504788,2.5E-007 "2017-09-28 04:50:00",15536,"MNRU",12.65,46.76,46.78,46.88,46.64,90.6,90.7,90.4,0.985,44.17,44.31,44.05,3.619,3.76,167.8,6.427,4.384,0.0001882381,5.219,0.0002565208,0.000504788,2.5E-007 "2017-09-28 04:55:00",15537,"MNRU",12.64,46.64,46.73,46.82,46.58,91.1,91.1,90.6,0.985,44.22,44.36,44.02,3.562,3.564,164.2,5.672,4.822,2.69808E-005,5.221,0.0002565208,0.000504788,2.5E-007 "2017-09-28 05:00:00",15538,"MNRU",12.65,46.76,46.74,46.89,46.58,91.1,91.2,91,0.99,44.3,44.45,44.12,3.501,3.531,162.4,7.424,4.822,0,5.223,-8.863543E-006,0.0001564878,2.5E-007 "2017-09-28 05:05:00",15539,"MNRU",12.65,46.89,46.79,46.95,46.64,90.9,91.2,90.9,0.993,44.33,44.46,44.19,3.304,3.385,171.2,8.94,4.165,0,5.225,-8.863543E-006,0.0001564878,2.5E-007 "2017-09-28 05:10:00",15540,"MNRU",12.64,46.95,46.9,47.07,46.76,90.9,91,90.7,0.995,44.39,44.58,44.23,3.12,3.224,176.3,6.276,3.726,0,5.227,-8.863543E-006,0.0001564878,2.5E-007 "2017-09-28 05:15:00",15541,"MNRU",12.64,47.13,47.05,47.25,46.82,90.6,91,90.6,0.998,44.55,44.7,44.31,3.03,3.04,182,7.028,4.384,0,5.228,-0.0001706418,-5.880121E-005,2.5E-007 "2017-09-28 05:20:00",15542,"MNRU",12.63,47.31,47.25,47.44,47.07,89.8,90.6,89.8,0.997,44.54,44.74,44.38,3.199,3.099,186.1,5.475,4.822,0,5.229,-0.0001706418,-5.880121E-005,2.5E-007 "2017-09-28 05:25:00",15543,"MNRU",12.63,47.37,47.34,47.5,47.19,88.5,89.9,88.4,0.984,44.43,44.66,44,3.304,3.226,195.7,8.41,4.603,0,5.231,-0.0001706418,-5.880121E-005,2.5E-007 "2017-09-28 05:30:00",15544,"MNRU",12.63,47.31,47.42,47.56,47.31,87.3,88.4,87.2,0.969,43.95,44.18,43.75,3.456,3.411,199.8,5.887,4.822,0,5.233,7.595109E-005,0.0002873376,2.5E-007 "2017-09-28 05:35:00",15545,"MNRU",12.62,47.38,47.42,47.56,47.31,87.9,88,86.8,0.977,43.91,44.15,43.6,3.297,3.413,210,9.01,4.165,0,5.234,7.595109E-005,0.0002873376,2.5E-007 "2017-09-28 05:40:00",15546,"MNRU",12.62,47.38,47.35,47.56,47.19,88.1,88.1,87.2,0.98,43.88,44.15,43.59,3.165,3.303,211.4,10.13,3.946,0,5.235,7.595109E-005,0.0002873376,2.5E-007 "2017-09-28 05:45:00",15547,"MNRU",12.62,47.32,47.35,47.44,47.19,88.4,88.6,88.1,0.981,44.1,44.25,43.94,2.659,2.902,216.4,5.676,3.507,0,5.235,0.0002232162,0.0004955362,2.5E-007 "2017-09-28 05:50:00",15548,"MNRU",12.62,47.25,47.32,47.44,47.19,88.4,88.6,88.3,0.979,44.08,44.25,43.91,2.316,2.469,229,6.545,2.63,0,5.236,0.0002232162,0.0004955362,2.5E-007 "2017-09-28 05:55:00",15549,"MNRU",12.62,47.19,47.24,47.38,47.07,88.7,88.7,88.3,0.98,44.04,44.21,43.87,1.836,2.063,233.1,2.537,2.411,0,5.237,0.0002232162,0.0004955362,2.5E-007 "2017-09-28 06:00:00",15550,"MNRU",12.62,47.07,47.21,47.37,46.95,89.8,89.8,88.7,0.988,44.22,44.43,43.91,1.276,1.484,274.9,80.4,2.192,0,5.237,-0.000517329,-0.0005451827,2.5E-007 "2017-09-28 06:05:00",15551,"MNRU",12.61,47.07,47.12,47.38,46.95,91.1,91.2,89.8,1.002,44.52,44.92,44.14,1.27,1.275,356.6,9.39,2.411,0,5.238,-0.000517329,-0.0005451827,2.5E-007 "2017-09-28 06:10:00",15552,"MNRU",12.61,47.13,47.13,47.31,46.95,91.1,91.3,91,1.004,44.71,44.9,44.5,1.369,1.317,343.7,7.209,2.63,0,5.239,-0.000517329,-0.0005451827,2.5E-007 "2017-09-28 06:15:00",15553,"MNRU",12.61,47.19,47.1,47.31,46.95,90.8,91.1,90.7,1.003,44.58,44.76,44.41,1.683,1.616,343.9,5.107,2.192,0,5.239,-0.001050985,-0.001374708,2.5E-007 "2017-09-28 06:20:00",15554,"MNRU",12.61,47.13,47.13,47.31,46.95,90.8,90.9,90.7,1.001,44.6,44.8,44.4,1.573,1.601,2.194,2.531,1.973,0,5.239,-0.001050985,-0.001374708,2.5E-007 "2017-09-28 06:25:00",15555,"MNRU",12.61,46.88,47.01,47.13,46.88,91.1,91.1,90.8,0.994,44.5,44.66,44.34,1.602,1.557,3.492,1.781,2.411,0,5.239,-0.001050985,-0.001374708,2.5E-007 "2017-09-28 06:30:00",15556,"MNRU",12.6,47.01,46.95,47.07,46.82,91.6,91.6,91,1.005,44.56,44.77,44.37,1.831,1.678,0.841,7.504,3.069,0,5.24,-0.0009356164,-0.001186072,2.5E-007 "2017-09-28 06:35:00",15557,"MNRU",12.61,47.25,47.18,47.37,46.95,91.8,91.9,91.5,1.017,44.91,45.11,44.62,2.145,2.021,349.2,5.62,3.288,0,5.24,-0.0009356164,-0.001186072,2.5E-007 "2017-09-28 06:40:00",15558,"MNRU",12.6,47.13,47.15,47.32,46.95,91.8,92,91.7,1.012,44.92,45.11,44.68,2.282,2.218,343,6.355,3.288,0,5.241,-0.0009356164,-0.001186072,2.5E-007 "2017-09-28 06:45:00",15559,"MNRU",12.6,47.19,47.13,47.31,47.01,91.7,91.8,91.6,1.013,44.85,45.02,44.71,2.115,2.24,344.5,7.099,2.85,0,5.241,0.001189974,0.001988521,0.01893855 "2017-09-28 06:50:00",15560,"MNRU",12.6,47.19,47.16,47.31,47.07,91.6,91.7,91.5,1.012,44.86,45.02,44.74,1.774,1.932,321.3,9.71,2.192,0,5.242,0.001189974,0.001988521,0.01893855 "2017-09-28 06:55:00",15561,"MNRU",12.6,47.07,47.18,47.38,46.95,91.6,91.7,91.5,1.007,44.88,45.09,44.62,1.464,1.612,310.4,10.97,1.973,0,5.243,0.001189974,0.001988521,0.01893855 "2017-09-28 07:00:00",15562,"MNRU",12.6,47.13,47.16,47.31,46.95,91.4,91.6,91.4,1.007,44.82,44.99,44.6,1.341,1.384,333.3,11.17,1.973,0.001403648,5.243,0.0009811753,0.001618911,0.0435777 "2017-09-28 07:05:00",15563,"MNRU",12.6,47.07,47.19,47.38,47.01,91.4,91.5,91.2,1.004,44.82,45.01,44.61,0.973,1.197,327.4,0.589,1.534,0.02657206,5.244,0.0009811753,0.001618911,0.0435777 "2017-09-28 07:10:00",15564,"MNRU",12.6,46.77,46.91,47.13,46.58,91,91.4,91,0.989,44.48,44.76,44.11,0.544,0.762,323.6,8.87,0,0.09591234,5.244,0.0009811753,0.001618911,0.0435777 "2017-09-28 07:15:00",15565,"MNRU",12.6,46.52,46.65,46.83,46.46,91.2,91.3,91,0.982,44.21,44.36,44.06,0.367,0.386,297.1,1.599,1.754,0.3135635,5.244,0.0006549838,0.0009921131,0.08164643 "2017-09-28 07:20:00",15566,"MNRU",12.59,46.34,46.45,46.64,46.15,91.1,91.4,91,0.974,44.05,44.25,43.74,0.927,0.566,290,5.886,3.069,0.7842751,5.244,0.0006549838,0.0009921131,0.08164643 "2017-09-28 07:25:00",15567,"MNRU",12.59,46.16,46.31,46.46,46.16,91,91.3,91,0.967,43.89,44.07,43.69,1.867,1.409,274.4,3.349,3.288,1.681225,5.242,0.0006549838,0.0009921131,0.08164643 "2017-09-28 07:30:00",15568,"MNRU",12.59,45.97,46.2,46.4,45.97,91,91.1,90.9,0.96,43.73,43.94,43.51,2.37,2.188,271.6,4.09,2.63,3.40819,5.242,0.001509318,0.002113848,0.1247796 "2017-09-28 07:35:00",15569,"MNRU",12.6,45.97,46.08,46.22,45.91,91.1,91.2,90.9,0.961,43.62,43.75,43.48,2.286,2.381,297.9,6.527,2.192,6.209748,5.242,0.001509318,0.002113848,0.1247796 "2017-09-28 07:40:00",15570,"MNRU",12.6,46.15,46.04,46.22,45.85,91.4,91.4,91.1,0.97,43.63,43.85,43.42,1.787,2.028,299.3,5.616,1.754,10.43738,5.242,0.001509318,0.002113848,0.1247796 "2017-09-28 07:45:00",15571,"MNRU",12.61,46.34,46.18,46.4,45.97,91.2,91.4,91.1,0.976,43.79,44,43.6,1.317,1.586,275.4,9.44,1.534,16.67823,5.241,0.003996233,0.004959805,0.1698876 "2017-09-28 07:50:00",15572,"MNRU",12.61,46.77,46.51,46.77,46.22,91.4,91.5,91.1,0.994,44.12,44.42,43.78,0.83,1.028,205.3,4.587,1.315,27.09206,5.239,0.003996233,0.004959805,0.1698876 "2017-09-28 07:55:00",15573,"MNRU",12.62,46.59,46.7,46.89,46.4,91.3,91.5,91.2,0.986,44.32,44.56,44,0.855,0.799,163.4,21.01,1.973,38.47996,5.239,0.003996233,0.004959805,0.1698876 "2017-09-28 08:00:00",15574,"MNRU",12.62,46.65,46.61,46.89,46.4,91.6,91.7,91.2,0.991,44.26,44.56,44.01,1.263,1.005,140.2,7.619,3.069,46.48756,5.241,0.007390048,0.008218553,0.2153823 "2017-09-28 08:05:00",15575,"MNRU",12.63,46.95,46.82,47.01,46.58,92.1,92.1,91.6,1.008,44.6,44.85,44.3,1.743,1.541,149.1,7.03,2.63,48.39948,5.242,0.007390048,0.008218553,0.2153823 "2017-09-28 08:10:00",15576,"MNRU",12.62,47.01,46.93,47.07,46.77,92.3,92.3,92.1,1.012,44.79,44.93,44.6,2.01,1.923,162.7,4.907,3.069,47.0168,5.244,0.007390048,0.008218553,0.2153823 "2017-09-28 08:15:00",15577,"MNRU",12.62,47.07,46.99,47.13,46.83,92.4,92.4,92.2,1.016,44.89,45.05,44.71,1.915,1.972,158.2,6.681,2.85,46.40966,5.245,0.007379079,0.008437627,0.2606628 "2017-09-28 08:20:00",15578,"MNRU",12.64,47.26,47.15,47.5,46.89,92.3,92.4,92.3,1.022,45.07,45.41,44.8,1.878,1.893,160,5.943,2.411,50.77396,5.245,0.007379079,0.008437627,0.2606628 "2017-09-28 08:25:00",15579,"MNRU",12.65,47.68,47.54,47.81,47.2,92,92.4,91.9,1.035,45.38,45.64,45.09,1.725,1.785,147.6,7.639,2.411,69.85664,5.243,0.007379079,0.008437627,0.2606628 "2017-09-28 08:30:00",15580,"MNRU",12.63,47.68,47.54,47.75,47.32,91.8,92.1,91.7,1.033,45.3,45.55,45.06,1.688,1.714,142.6,6.863,2.411,79.6525,5.244,0.01204108,0.01340315,0.3051781 "2017-09-28 08:35:00",15581,"MNRU",12.64,47.87,47.65,47.93,47.44,91.6,91.8,91.3,1.037,45.32,45.6,45.09,1.772,1.739,147.2,8.22,2.63,80.34823,5.25,0.01204108,0.01340315,0.3051781 "2017-09-28 08:40:00",15582,"MNRU",12.66,47.87,47.82,48.11,47.56,90.5,91.6,90.5,1.025,45.38,45.8,45.08,1.785,1.785,143.8,8.94,2.411,70.75767,5.253,0.01204108,0.01340315,0.3051781 "2017-09-28 08:45:00",15583,"MNRU",12.67,48.23,48,48.23,47.62,89.6,90.5,89.6,1.029,45.22,45.53,44.86,1.56,1.687,141,9.55,1.973,74.56806,5.253,0.01196632,0.01339809,0.3487726 "2017-09-28 08:50:00",15584,"MNRU",12.66,48.17,48.16,48.35,47.99,88.7,89.7,88.3,1.016,45.06,45.4,44.73,1.352,1.46,141.4,11.96,1.973,80.47292,5.254,0.01196632,0.01339809,0.3487726 "2017-09-28 08:55:00",15585,"MNRU",12.65,48.3,48.19,48.36,48.05,88.4,88.7,87.6,1.017,44.85,45.18,44.56,1.201,1.302,145.4,9.48,1.973,76.75867,5.255,0.01196632,0.01339809,0.3487726 "2017-09-28 09:00:00",15586,"MNRU",12.64,48.35,48.34,48.6,48.17,88.8,89.1,87.9,1.025,45.11,45.54,44.8,1.316,1.239,130.3,9.18,2.411,65.57961,5.256,0.009689066,0.01097373,0.3911291 "2017-09-28 09:05:00",15587,"MNRU",12.65,48.29,48.37,48.6,48.17,88.5,89.3,88.5,1.019,45.27,45.5,44.97,1.332,1.395,128.5,17.1,3.069,59.93639,5.254,0.009689066,0.01097373,0.3911291 "2017-09-28 09:10:00",15588,"MNRU",12.66,48.47,48.45,48.6,48.29,87.4,88.8,87.3,1.013,45.13,45.39,44.79,1.335,1.298,150,14.07,1.973,64.63528,5.253,0.009689066,0.01097373,0.3911291 "2017-09-28 09:15:00",15589,"MNRU",12.67,48.66,48.6,48.84,48.41,87.7,88.3,86.5,1.024,45.07,45.55,44.6,1.246,1.314,135.6,11,1.754,76.20365,5.252,0.01259329,0.01408834,0.4313483 "2017-09-28 09:20:00",15590,"MNRU",12.68,48.66,48.64,48.84,48.47,87.1,87.9,86.1,1.016,44.93,45.36,44.52,1.037,1.062,113.5,12.73,1.534,83.93054,5.252,0.01259329,0.01408834,0.4313483 "2017-09-28 09:25:00",15591,"MNRU",12.69,49.02,48.84,49.09,48.6,87.3,87.3,86.2,1.033,45.1,45.49,44.71,0.702,0.897,105.3,11.4,1.315,89.87215,5.252,0.01259329,0.01408834,0.4313483 "2017-09-28 09:30:00",15592,"MNRU",12.7,49.09,49.01,49.21,48.84,83.3,87.4,82,0.988,44.51,45.64,43.68,0.529,0.616,156,17.92,1.754,92.49523,5.252,0.01442555,0.01589998,0.4698662 "2017-09-28 09:35:00",15593,"MNRU",12.71,49.21,49.12,49.33,48.9,82.4,83.7,80.5,0.982,44.05,44.56,43.25,0.317,0.418,132.6,11.81,0.658,94.21617,5.252,0.01442555,0.01589998,0.4698662 "2017-09-28 09:40:00",15594,"MNRU",12.75,49.45,49.37,49.63,49.15,82.9,84.6,81.9,0.997,44.54,45.19,43.88,0.455,0.335,99.1,30.53,1.754,99.07769,5.252,0.01442555,0.01589998,0.4698662 "2017-09-28 09:45:00",15595,"MNRU",12.82,49.57,49.47,49.76,49.27,83.2,84.4,81.7,1.004,44.59,45.24,43.94,0.726,0.568,82.2,15.46,2.411,118.1878,5.251,0.020197,0.0218696,0.5062435 "2017-09-28 09:50:00",15596,"MNRU",12.87,49.75,49.64,49.94,49.39,83.9,84.4,80.9,1.02,44.58,45.45,43.82,1.155,0.979,86.5,17.4,2.411,145.904,5.252,0.020197,0.0218696,0.5062435 "2017-09-28 09:55:00",15597,"MNRU",12.94,49.87,49.86,50.06,49.63,80.7,84,80.3,0.986,44.68,45.29,43.84,1.15,1.21,54.11,39.24,1.754,176.6325,5.253,0.020197,0.0218696,0.5062435 "2017-09-28 10:00:00",15598,"MNRU",13,50.12,49.97,50.24,49.75,81.5,82.3,80.2,1.004,44.46,44.98,43.99,0.772,0.958,313.8,16.16,1.315,194.2262,5.254,0.02872116,0.03143546,0.5395098 "2017-09-28 10:05:00",15599,"MNRU",13.06,50.55,50.39,50.67,50.06,79.03,82,79.03,0.99,44.65,45.14,44.22,0.394,0.533,337.6,17.23,1.096,202.3558,5.255,0.02872116,0.03143546,0.5395098 "2017-09-28 10:10:00",15600,"MNRU",13.14,50.3,50.34,50.55,50.12,76.69,79,76.01,0.952,43.56,44.26,42.88,0.447,0.4,343.4,9.69,1.534,201.0685,5.256,0.02872116,0.03143546,0.5395098 "2017-09-28 10:15:00",15601,"MNRU",13.2,50.36,50.35,50.61,50.18,75.1,79.1,75.03,0.934,43.26,44.26,42.76,0.662,0.559,318.2,33.2,1.973,204.3173,5.256,0.03049144,0.0330031,0.5709688 "2017-09-28 10:20:00",15602,"MNRU",13.26,50.54,50.44,50.66,50.24,73.5,76.49,72.52,0.92,42.46,43.45,41.95,0.796,0.773,316.8,50.88,1.754,211.8053,5.256,0.03049144,0.0330031,0.5709688 "2017-09-28 10:25:00",15603,"MNRU",13.38,50.85,50.79,51.09,50.48,73.91,75.54,72.18,0.936,42.81,43.59,42.27,0.667,0.666,9.14,25.89,2.85,217.3189,5.256,0.03049144,0.0330031,0.5709688 "2017-09-28 10:30:00",15604,"MNRU",13.76,51.76,51.35,51.82,50.72,74.25,79.61,71.6,0.973,43.78,45.15,42.72,0.756,0.689,45.19,23.14,2.85,244.2489,5.254,0.03846494,0.04182701,0.5996478 "2017-09-28 10:35:00",15605,"MNRU",13.78,52.86,51.97,52.92,51.58,74.42,75.53,69.94,1.015,43.42,45.29,42.26,0.966,0.896,28.67,33.3,3.069,320.8395,5.247,0.03846494,0.04182701,0.5996478 "2017-09-28 10:40:00",15606,"MNRU",13.71,52.98,52.9,53.41,52.49,75.06,75.06,69.02,1.028,44.07,45.54,42.87,1.498,1.323,74.97,22.61,4.165,453.3141,5.238,0.03846494,0.04182701,0.5996478 "2017-09-28 10:45:00",15607,"MNRU",13.65,52.67,52.62,53.17,52.37,71.39,75.64,68.85,0.967,43.43,45.58,42.64,1.739,1.667,330.4,27.89,3.726,571.7958,5.231,0.08293565,0.09001961,0.623803 "2017-09-28 10:50:00",15608,"MNRU",13.62,53.95,53.29,53.95,52.61,69.32,73.84,67.63,0.984,43.98,45.54,43.04,1.824,1.738,67.69,42.14,3.069,646.9855,5.229,0.08293565,0.09001961,0.623803 "2017-09-28 10:55:00",15609,"MNRU",13.61,52.67,53.47,54.38,52.55,68.88,74.41,67.8,0.933,43.94,45.38,42.65,1.878,1.813,336.6,29.58,4.822,673.4519,5.231,0.08293565,0.09001961,0.623803 "2017-09-28 11:00:00",15610,"MNRU",13.59,54.26,53.2,54.44,52.43,71.43,77.43,67.8,1.025,43.9,47.16,42.51,1.619,1.662,224.3,72.4,3.507,655.0214,5.238,0.08733461,0.09533812,0.6450821 "2017-09-28 11:05:00",15611,"MNRU",13.52,52.61,53.57,54.38,52.55,68.44,72.41,67.56,0.925,43.81,45.02,42.5,2.267,1.917,87,17.48,5.042,628.0248,5.244,0.08733461,0.09533812,0.6450821 "2017-09-28 11:10:00",15612,"MNRU",13.48,52.43,52.27,52.67,52,74.28,74.28,68.34,0.997,43.19,44.51,42.4,2.274,2.298,107.1,15.57,4.165,502.1718,5.252,0.08733461,0.09533812,0.6450821 "2017-09-28 11:15:00",15613,"MNRU",13.53,52.67,52.58,52.92,52.3,70.21,74.78,67.63,0.951,43.64,44.81,42.17,3.159,2.754,73.28,18.4,6.357,396.7202,5.262,0.05020785,0.05645619,0.6638467 "2017-09-28 11:20:00",15614,"MNRU",13.71,53.16,52.87,53.22,52.55,67.93,71.87,66.47,0.937,43.08,43.99,42.11,2.867,3.095,76.29,23.99,4.384,300.8608,5.265,0.05020785,0.05645619,0.6638467 "2017-09-28 11:25:00",15615,"MNRU",13.67,53.83,53.32,53.89,52.92,71.73,72.1,66.54,1.014,43.36,45.09,42.22,2.785,2.832,107.2,21.01,3.507,313.4597,5.262,0.05020785,0.05645619,0.6638467 "2017-09-28 11:30:00",15616,"MNRU",13.64,53.95,53.99,54.38,53.65,71.42,74.99,67.19,1.014,45.07,46.36,43.22,2.416,2.547,90.3,25.56,5.48,344.1356,5.26,0.05208161,0.05913984,0.6784415 "2017-09-28 11:35:00",15617,"MNRU",13.62,53.4,53.73,54.07,53.28,69.32,74.95,67.66,0.964,44.53,46.18,43.06,3.053,2.698,88.8,22.83,7.234,360.8382,5.26,0.05208161,0.05913984,0.6784415 "2017-09-28 11:40:00",15618,"MNRU",13.6,53.52,53.55,53.89,53.34,71.93,72.71,66.37,1.005,43.76,45.35,42.52,3.461,3.178,93.1,19.74,6.576,371.0573,5.258,0.05208161,0.05913984,0.6784415 "2017-09-28 11:45:00",15619,"MNRU",13.58,54.56,53.86,54.62,53.46,64.74,71.86,63.93,0.94,43.07,44.9,41.97,3.715,3.789,76.12,26.46,7.891,401.2486,5.258,0.06362692,0.07201849,0.6899689 "2017-09-28 11:50:00",15620,"MNRU",13.56,56.2,55.24,56.2,54.43,62.87,70.3,61.99,0.969,43.61,45.73,42.24,3.414,3.567,55.08,18.6,6.357,537.3945,5.256,0.06362692,0.07201849,0.6899689 "2017-09-28 11:55:00",15621,"MNRU",13.56,55.89,55.96,56.57,55.53,65.62,71.04,61.85,1,44.2,46.61,42.89,3.247,3.496,39.64,29.42,7.234,718.1096,5.254,0.06362692,0.07201849,0.6899689 "2017-09-28 12:00:00",15622,"MNRU",13.55,57.36,56.55,57.48,55.77,63.18,69.65,59.34,1.015,44.95,47.29,42.81,3.545,3.258,64.4,22.17,8.33,835.9057,5.255,0.1230879,0.1363093,0.6973591 "2017-09-28 12:05:00",15623,"MNRU",13.55,56.8,56.61,57.48,55.83,61.24,68.87,57.48,0.964,43.95,46.59,41.7,3.846,3.666,55.4,33.63,8.55,872.1666,5.258,0.1230879,0.1363093,0.6973591 "2017-09-28 12:10:00",15624,"MNRU",13.54,56.62,56.51,56.99,55.88,59.58,70.74,58.39,0.932,43.77,47.42,41.87,4.383,4.067,353.9,36.97,8.99,892.3912,5.263,0.1230879,0.1363093,0.6973591 "2017-09-28 12:15:00",15625,"MNRU",13.53,57.47,57.44,58.02,56.49,63.27,67.78,58.39,1.021,44.71,47.23,42.32,4.312,4.32,67.01,37.59,7.234,943.7501,5.265,0.13323,0.1483582,0.7018496 "2017-09-28 12:20:00",15626,"MNRU",13.53,57.22,57.34,57.96,56.92,59.2,69.61,59,0.946,44.77,47.83,43.09,4.715,4.586,53.86,19.72,10.3,977.5553,5.266,0.13323,0.1483582,0.7018496 "2017-09-28 12:25:00",15627,"MNRU",13.53,56.24,56.71,57.34,56.12,61.77,65,57.71,0.953,43.29,45.06,41.86,4.353,4.506,84.1,30.35,6.357,937.8404,5.27,0.13323,0.1483582,0.7018496 "2017-09-28 12:30:00",15628,"MNRU",13.53,56.85,56.87,57.46,56.12,60.32,65.13,57.23,0.951,43.61,45.62,41.97,3.664,3.961,51.73,65.45,5.042,821.5999,5.273,0.1058249,0.1198816,0.7029491 "2017-09-28 12:35:00",15629,"MNRU",13.53,56.67,56.8,57.4,56.3,56.72,64.25,56.72,0.889,43.11,45.1,41.48,2.412,2.976,111.1,46.85,4.603,675.551,5.274,0.1058249,0.1198816,0.7029491 "2017-09-28 12:40:00",15630,"MNRU",13.53,58.5,57.86,58.56,56.73,59.98,64.42,56.15,1.004,43.55,46.27,41.56,2.042,2.082,102.1,55.94,4.603,599.0762,5.27,0.1058249,0.1198816,0.7029491 "2017-09-28 12:45:00",15631,"MNRU",13.53,58.99,58.14,59.05,57.77,60.96,65.3,56.11,1.038,44.41,47.27,42.48,2.207,2.276,71.84,49.51,5.48,687.1429,5.266,0.1043945,0.1158014,0.7003788 "2017-09-28 12:50:00",15632,"MNRU",13.53,57.34,58.42,59.72,57.34,61.91,65.43,55.3,0.994,44.73,47.97,42.81,3.124,2.583,137.5,19.07,7.453,794.0613,5.263,0.1043945,0.1158014,0.7003788 "2017-09-28 12:55:00",15633,"MNRU",13.53,58.13,57.41,58.13,56.79,61.1,61.57,56.08,1.009,42.73,45.02,41.65,3.149,3.271,158.8,32.3,5.042,829.4482,5.265,0.1043945,0.1158014,0.7003788 "2017-09-28 13:00:00",15634,"MNRU",13.53,57.7,58.34,58.99,57.58,58.08,61.71,54.28,0.945,43.63,45.41,41.98,3.315,3.226,171.3,17.59,6.138,798.9966,5.27,0.1048536,0.1174209,0.6939849 "2017-09-28 13:05:00",15635,"MNRU",13.54,56.79,57.38,57.95,56.61,61.77,64.28,56.92,0.972,43.85,45.38,42.45,2.818,3.052,139.1,26.38,7.234,655.8157,5.273,0.1048536,0.1174209,0.6939849 "2017-09-28 13:10:00",15636,"MNRU",13.53,58.8,57.47,58.93,56.61,60.79,65.57,57.16,1.029,44.06,47.33,42.23,2.952,2.887,121.9,22.59,4.384,580.4262,5.272,0.1048536,0.1174209,0.6939849 "2017-09-28 13:15:00",15637,"MNRU",13.53,59.11,59.18,59.84,58.74,57.03,61.87,54.11,0.976,43.89,46.07,42.29,2.668,2.749,149.7,47.98,6.576,600.718,5.266,0.09803717,0.1098673,0.6838018 "2017-09-28 13:20:00",15638,"MNRU",13.53,59.11,58.97,59.35,58.56,53.74,59.43,53.43,0.919,42.84,44.8,41.87,2.27,2.542,146.3,48.1,4.603,752.9193,5.263,0.09803717,0.1098673,0.6838018 "2017-09-28 13:25:00",15639,"MNRU",13.54,58.56,58.69,59.29,57.95,56.89,59.2,53.4,0.954,43.06,44.92,41.26,2.056,2.201,102.7,44.34,4.384,804.0208,5.266,0.09803717,0.1098673,0.6838018 "2017-09-28 13:30:00",15640,"MNRU",13.54,59.66,58.74,59.72,58.01,56.42,60.04,53.74,0.984,43.05,45.06,41.7,2.086,2.095,89.8,19.65,5.042,701.6117,5.27,0.1024045,0.1139391,0.6714656 "2017-09-28 13:35:00",15641,"MNRU",13.53,59.84,59.81,60.21,59.35,54.86,60.99,52.42,0.963,44.27,46.23,42.08,2.724,2.357,62.66,21.58,7.453,720.0968,5.27,0.1024045,0.1139391,0.6714656 "2017-09-28 13:40:00",15642,"MNRU",13.53,60.27,60.09,60.51,59.54,57.54,61.6,53.77,1.026,44.73,47.11,42.88,3.23,2.818,61.31,26.7,7.014,810.0486,5.27,0.1024045,0.1139391,0.6714656 "2017-09-28 13:45:00",15643,"MNRU",13.53,60.21,60.17,60.57,59.66,54.65,63.77,54.08,0.972,45.41,48.1,43.06,4.243,3.725,47.32,18.33,8.33,928.6331,5.274,0.1376349,0.1526052,0.6525558 "2017-09-28 13:50:00",15644,"MNRU",13.53,61.18,60.36,61.31,59.9,52.45,58.11,51.53,0.966,44.1,46.03,42.35,3.841,4.086,18.51,22.45,7.234,923.426,5.275,0.1376349,0.1526052,0.6525558 "2017-09-28 13:55:00",15645,"MNRU",13.53,62.04,61.47,62.28,61,56.62,59.5,50.75,1.075,45.05,47.29,42.76,4.017,4.022,17.75,19.7,8.11,938.615,5.276,0.1376349,0.1526052,0.6525558 "2017-09-28 14:00:00",15646,"MNRU",13.53,61,61.82,62.59,60.82,52.82,59.84,49.87,0.967,45.29,48.12,43.15,3.636,3.763,58.37,22.86,6.795,972.7057,5.275,0.1432373,0.1608827,0.632392 "2017-09-28 14:05:00",15647,"MNRU",13.53,60.14,60.16,60.94,59.59,55.33,61.23,51.02,0.982,44.03,47.18,41.93,4.274,4.028,61.71,29.57,9.64,908.9648,5.278,0.1432373,0.1608827,0.632392 "2017-09-28 14:10:00",15648,"MNRU",13.52,61.24,60.56,61.3,60.08,52.85,59.91,50.72,0.975,44.34,46.62,42.19,4.212,4.372,68.7,31.35,7.234,867.1907,5.28,0.1432373,0.1608827,0.632392 "2017-09-28 14:15:00",15649,"MNRU",13.52,60.07,60.95,61.3,60.07,56.89,63.53,52.34,1.007,45.58,48.79,43.41,4.738,4.43,53.94,13.36,8.77,823.4672,5.279,0.1167034,0.1329621,0.6091763 "2017-09-28 14:20:00",15650,"MNRU",13.52,59.95,59.59,60.32,59.1,56.88,61.56,53.49,1.003,44.25,46.12,42.61,4.897,4.766,64.05,25,8.99,770.7906,5.278,0.1167034,0.1329621,0.6091763 "2017-09-28 14:25:00",15651,"MNRU",13.51,60.93,60.42,60.93,59.95,57.87,59.8,50.68,1.056,44.37,46.31,41.83,4.824,4.853,60.41,28.56,7.453,739.9455,5.274,0.1167034,0.1329621,0.6091763 "2017-09-28 14:30:00",15652,"MNRU",13.51,61.72,61.34,62.08,60.68,51.76,58.82,50.14,0.972,44.29,47.42,42.32,3.734,4.271,91.7,37,7.453,712.3598,5.267,0.109463,0.1259852,0.5830507 "2017-09-28 14:35:00",15653,"MNRU",13.5,61.41,61.1,61.66,60.68,52.07,57.22,49.87,0.967,44.07,46.2,42.01,3.226,3.557,80.2,21.23,8.33,777.1485,5.266,0.109463,0.1259852,0.5830507 "2017-09-28 14:40:00",15654,"MNRU",13.5,61.78,61.16,61.78,60.8,50.58,56.54,45.76,0.952,42.61,45.49,40.16,3.016,3.152,144.6,39.25,7.234,774.4266,5.266,0.109463,0.1259852,0.5830507 "2017-09-28 14:45:00",15655,"MNRU",13.5,61.9,61.69,62.02,61.29,55.56,61.49,49.49,1.05,44.98,48.18,42.45,3.671,3.347,36.29,36.51,8.99,760.3113,5.269,0.1129982,0.1279529,0.5539702 "2017-09-28 14:50:00",15656,"MNRU",13.5,59.95,60.81,61.96,59.7,53.49,58.92,50.58,0.943,44.06,45.99,41.8,4.03,3.843,48.96,17.56,7.891,715.3621,5.274,0.1129982,0.1279529,0.5539702 "2017-09-28 14:55:00",15657,"MNRU",13.5,61.72,60.96,61.78,59.82,56.85,60.78,50.92,1.067,44.78,47.43,42.29,4.759,4.108,52.47,13.27,9.64,646.0797,5.274,0.1129982,0.1279529,0.5539702 "2017-09-28 15:00:00",15658,"MNRU",13.49,61.78,62.18,62.63,61.72,49.97,59.39,47.69,0.94,44.89,47.61,41.86,4.821,4.935,46.58,32.21,7.891,651.1308,5.269,0.09794506,0.1135074,0.5210413 "2017-09-28 15:05:00",15659,"MNRU",13.49,61.72,61.83,62.14,61.41,51.93,58.41,49.12,0.975,44.21,47.29,42.23,4.962,4.793,77.08,14.59,7.891,696.5357,5.262,0.09794506,0.1135074,0.5210413 "2017-09-28 15:10:00",15660,"MNRU",13.49,60.37,61.08,61.78,60.37,53.39,57.8,48.51,0.956,43.43,45.68,41.29,4.434,4.805,82.2,22.6,7.453,701.5823,5.263,0.09794506,0.1135074,0.5210413 "2017-09-28 15:15:00",15661,"MNRU",13.49,59.95,59.84,60.43,59.52,54.98,59.39,50.24,0.969,43.4,45.78,41.05,4.164,4.389,51.65,12.59,6.795,550.5808,5.272,0.07276802,0.08761197,0.4869741 "2017-09-28 15:20:00",15662,"MNRU",13.49,61.23,60.75,61.29,59.76,54.14,60.17,51.53,0.999,44.41,46.82,42.72,3.959,4.074,52.93,20.54,7.672,443.8723,5.272,0.07276802,0.08761197,0.4869741 "2017-09-28 15:25:00",15663,"MNRU",13.49,62.81,61.72,62.87,60.8,49.08,57.42,47.12,0.958,43.72,46.84,41.99,3.803,4.046,37.15,26.21,5.918,467.7344,5.265,0.07276802,0.08761197,0.4869741 "2017-09-28 15:30:00",15664,"MNRU",13.49,62.87,62.95,63.24,62.63,51.15,55.97,45.76,1,43.77,47.13,41.74,3.249,3.427,22.4,41.6,5.48,628.4782,5.261,0.1014656,0.1168971,0.4493916 "2017-09-28 15:35:00",15665,"MNRU",13.49,61.96,62.23,63,61.53,49.8,56.78,48.95,0.943,44.22,47.4,42.29,2.961,3.108,42.15,20.46,5.48,648.1587,5.266,0.1014656,0.1168971,0.4493916 "2017-09-28 15:40:00",15666,"MNRU",13.49,61.72,62.1,62.39,61.65,51.15,54.24,45.39,0.96,42.8,45.57,40.8,3.114,2.929,21.72,19.25,5.918,600.6286,5.273,0.1014656,0.1168971,0.4493916 "2017-09-28 15:45:00",15667,"MNRU",13.49,61.47,61.46,61.84,61.17,54.47,55.53,47.9,1.014,43.71,45.55,41.5,3.161,3.092,31.75,21.23,5.261,448.0313,5.274,0.06151782,0.07290565,0.4101757 "2017-09-28 15:50:00",15668,"MNRU",13.49,62.39,61.85,62.45,61.41,54.41,55.73,48.07,1.046,44.1,46.23,42.02,3.381,3.391,82.1,16.83,8.99,441.2533,5.268,0.06151782,0.07290565,0.4101757 "2017-09-28 15:55:00",15669,"MNRU",13.48,62.57,62.69,63.12,62.26,47.63,59.42,47.22,0.921,45.72,48.42,42.16,4.24,3.843,41.87,11.56,9.43,501.9234,5.264,0.06151782,0.07290565,0.4101757 "2017-09-28 16:00:00",15670,"MNRU",13.48,62.2,62.65,63,62.14,52.24,54.31,48.31,0.998,44.17,46.05,42.65,4.598,4.372,42.86,19.01,6.576,598.2443,5.266,0.09322225,0.1081841,0.3679153 "2017-09-28 16:05:00",15671,"MNRU",13.48,62.45,62.22,62.63,61.9,49.29,54.92,46.54,0.949,43.78,45.83,41.39,4.486,4.495,26.18,15.79,7.014,589.632,5.268,0.09322225,0.1081841,0.3679153 "2017-09-28 16:10:00",15672,"MNRU",13.48,60.74,61.83,62.63,60.74,53.19,55.69,47.02,0.964,43.73,46.32,41.21,4.341,4.304,47.82,14.72,7.891,518.2213,5.269,0.09322225,0.1081841,0.3679153 "2017-09-28 16:15:00",15673,"MNRU",13.48,61.53,60.85,61.53,60.43,51.69,55.05,47.19,0.964,42.58,45.1,40.52,3.833,4.247,49.35,24.57,5.699,396.7349,5.268,0.05386173,0.06744436,0.3256884 "2017-09-28 16:20:00",15674,"MNRU",13.48,63,62.21,63.12,61.35,52.54,55.19,46.41,1.032,43.84,46.48,41.17,3.368,3.482,47.34,30.21,5.918,371.5802,5.265,0.05386173,0.06744436,0.3256884 "2017-09-28 16:25:00",15675,"MNRU",13.48,62.75,62.94,63.18,62.69,45.29,53.86,42.75,0.882,42.9,46.05,39.92,2.833,3.165,63.55,13.12,6.138,395.8544,5.263,0.05386173,0.06744436,0.3256884 "2017-09-28 16:30:00",15676,"MNRU",13.47,62.57,62.64,62.99,62.32,43.05,52.24,42.91,0.833,41.92,44.91,39.74,3.533,3.094,48.54,16.91,6.357,468.861,5.265,0.07520597,0.08838118,0.281478 "2017-09-28 16:35:00",15677,"MNRU",13.47,63.18,63.05,63.55,62.57,49.76,52.71,41.59,0.983,41.96,45.68,39.36,3.197,3.371,72.31,38.68,4.165,486.0061,5.269,0.07520597,0.08838118,0.281478 "2017-09-28 16:40:00",15678,"MNRU",13.48,62.26,62.66,63.48,62.02,52.68,53.39,45.05,1.008,43.51,45.37,41.37,3.316,3.191,45.32,29.1,7.453,427.5457,5.269,0.07520597,0.08838118,0.281478 "2017-09-28 16:45:00",15679,"MNRU",13.47,62.2,62.04,62.26,61.83,51.15,52.91,43.73,0.977,41.81,44.83,39.67,3.576,3.534,42,14.97,8.55,383.183,5.268,0.05248069,0.06462365,0.2362821 "2017-09-28 16:50:00",15680,"MNRU",13.48,61.83,62.16,62.63,61.65,47.96,51.63,43.42,0.904,41.33,44.15,39.67,4.758,4.172,7.77,12.5,8.11,328.5517,5.266,0.05248069,0.06462365,0.2362821 "2017-09-28 16:55:00",15681,"MNRU",13.49,61.04,61.63,62.02,61.04,53.39,53.39,45.25,0.978,42.53,44.1,40.44,5.003,4.923,20.21,13.46,8.55,284.4205,5.261,0.05248069,0.06462365,0.2362821 "2017-09-28 17:00:00",15682,"MNRU",13.43,60.91,60.87,61.22,60.61,50.67,54.23,48.44,0.925,42.99,44.27,41.19,5.225,5.019,26.74,12.02,9.64,231.3587,5.255,0.03197237,0.0453125,0.1904711 "2017-09-28 17:05:00",15683,"MNRU",13.55,61.22,60.79,61.28,60.49,47.76,54.17,47.62,0.881,42.6,44.07,41.15,5.414,5.409,11.52,11.97,8.11,197.0688,5.25,0.03197237,0.0453125,0.1904711 "2017-09-28 17:10:00",15684,"MNRU",13.54,62.81,61.85,62.81,61.16,49.39,52.78,43.18,0.963,42.26,44.1,39.68,5,5.268,7.085,12.44,6.357,204.2759,5.245,0.03197237,0.0453125,0.1904711 "2017-09-28 17:15:00",15685,"MNRU",13.53,62.81,62.95,63.36,62.56,45.59,51.59,43.63,0.889,42.44,44.75,40.55,4.832,4.836,358,17.17,8.77,249.9586,5.245,0.04222544,0.05728788,0.1448228 "2017-09-28 17:20:00",15686,"MNRU",13.53,61.9,62.04,62.87,61.71,48.03,52.85,45.08,0.907,42.61,44.75,40.87,4.763,4.778,7.025,10.98,8.33,275.3825,5.246,0.04222544,0.05728788,0.1448228 "2017-09-28 17:25:00",15687,"MNRU",13.54,61.23,61.75,62.32,61.04,52.64,52.64,44.98,0.971,42.76,44.11,40.46,5.443,5.045,17.61,14.5,8.77,259.4678,5.245,0.04222544,0.05728788,0.1448228 "2017-09-28 17:30:00",15688,"MNRU",13.42,61.41,60.94,61.41,60.68,51.42,52.91,48.61,0.955,42.53,43.95,41.23,5.519,5.612,10.99,11.19,8.33,207.1141,5.244,0.02894415,0.04285951,0.1005183 "2017-09-28 17:35:00",15689,"MNRU",13.6,60.37,60.72,61.59,60.07,55.39,57.49,50.78,0.991,44.21,45.56,43.02,5.578,5.47,19.72,13.44,9.43,171.3213,5.242,0.02894415,0.04285951,0.1005183 "2017-09-28 17:40:00",15690,"MNRU",13.33,60.25,60.51,60.8,60.13,53.22,55.53,51.15,0.948,43.48,44.53,42.33,5.912,5.746,14.32,10.52,10.52,154.3046,5.24,0.02894415,0.04285951,0.1005183 "2017-09-28 17:45:00",15691,"MNRU",13.28,59.58,59.71,60.31,59.34,52.68,57.36,52.44,0.917,43.57,44.52,42.09,6.556,6.108,14.88,10.94,10.08,134.3723,5.238,0.02057093,0.03374982,0.05931344 "2017-09-28 17:50:00",15692,"MNRU",13.19,59.03,59.26,59.7,58.85,55.25,56.58,52.81,0.943,43.28,43.88,42.27,6.823,6.723,9.93,8.61,8.99,117.4497,5.235,0.02057093,0.03374982,0.05931344 "2017-09-28 17:55:00",15693,"MNRU",13.14,58.85,59,59.21,58.73,56.61,56.71,54.37,0.959,43.16,43.77,42.51,6.385,6.634,8.52,7.671,7.891,93.49562,5.232,0.02057093,0.03374982,0.05931344 "2017-09-28 18:00:00",15694,"MNRU",13.13,58.54,58.7,58.97,58.36,57.02,58.1,55.76,0.956,43.45,44.05,42.96,5.697,6.134,6.589,8.51,7.014,81.39225,5.228,0.01419137,0.02745171,0.02779062 "2017-09-28 18:05:00",15695,"MNRU",13.08,58.18,58.46,58.73,58.12,58.48,58.48,56.75,0.968,43.51,43.87,43.21,5.054,5.403,7.492,9.7,5.918,73.90924,5.226,0.01419137,0.02745171,0.02779062 "2017-09-28 18:10:00",15696,"MNRU",13.05,57.57,57.94,58.36,57.51,60.11,60.34,57.9,0.973,43.71,44.17,43.29,4.442,4.738,10.33,6.272,5.042,65.01205,5.224,0.01419137,0.02745171,0.02779062 "2017-09-28 18:15:00",15697,"MNRU",13.01,57.27,57.32,57.75,57.02,60.78,61.16,59.73,0.973,43.77,44.09,43.41,3.951,4.167,11.6,4.141,4.384,55.7049,5.222,0.00511766,0.01419316,0.01152145 "2017-09-28 18:20:00",15698,"MNRU",12.99,57.09,57.14,57.33,56.9,60.95,61.29,60.65,0.97,43.82,44.09,43.58,3.587,3.759,8.34,3.27,3.946,45.93959,5.221,0.00511766,0.01419316,0.01152145 "2017-09-28 18:25:00",15699,"MNRU",12.99,57.7,57.33,57.76,56.96,58.62,61.12,58.52,0.953,43.57,44.02,43.14,3.298,3.433,3.654,6.9,3.726,42.12476,5.22,0.00511766,0.01419316,0.01152145 "2017-09-28 18:30:00",15700,"MNRU",12.98,58.43,58.19,58.61,57.52,58.11,62.42,58.11,0.97,44.33,45.45,43.11,2.857,3.086,347.5,8.26,3.507,46.834,5.22,0.003695096,0.005689921,2.5E-007 "2017-09-28 18:35:00",15701,"MNRU",12.97,58.68,58.56,58.8,58.37,57.4,58.69,57.03,0.967,43.84,44.19,43.37,2.73,2.778,344,5.789,4.165,52.90391,5.222,0.003695096,0.005689921,2.5E-007 "2017-09-28 18:40:00",15702,"MNRU",12.95,58.44,58.63,58.86,58.38,57.06,57.53,55.74,0.953,43.3,43.67,42.81,2.779,2.76,342.5,6.709,4.384,55.72005,5.223,0.003695096,0.005689921,2.5E-007 "2017-09-28 18:45:00",15703,"MNRU",12.96,58.68,58.51,58.74,58.31,57.03,58.52,56.45,0.961,43.51,44.18,43,2.975,2.876,345.9,6.282,3.946,50.65062,5.224,0.002973535,0.004849527,2.5E-007 "2017-09-28 18:50:00",15704,"MNRU",12.93,58.31,58.44,58.74,58.13,58.04,58.25,56.76,0.965,43.47,43.95,43.09,2.889,2.934,345.2,5.537,3.507,47.49133,5.226,0.002973535,0.004849527,2.5E-007 "2017-09-28 18:55:00",15705,"MNRU",12.9,57.46,57.86,58.25,57.34,59.47,59.47,57.16,0.959,43.39,43.64,42.96,2.678,2.782,351.9,8.48,3.288,40.35279,5.227,0.002973535,0.004849527,2.5E-007 "2017-09-28 19:00:00",15706,"MNRU",12.89,56.61,57,57.52,56.48,61.87,62.65,59.5,0.967,43.97,44.73,43.44,2.4,2.535,347.7,7.625,2.63,32.20607,5.226,0.000864402,0.001988515,2.5E-007 "2017-09-28 19:05:00",15707,"MNRU",12.88,56,56.2,56.67,55.87,62.76,62.82,61.67,0.96,43.43,43.88,43.11,2.123,2.276,338,1.099,2.192,19.67681,5.225,0.000864402,0.001988515,2.5E-007 "2017-09-28 19:10:00",15708,"MNRU",12.87,55.45,55.7,56.06,55.32,65.4,68.35,62.76,0.981,44.34,45.32,43.39,1.743,1.927,347.2,8.03,2.192,13.3184,5.224,0.000864402,0.001988515,2.5E-007 "2017-09-28 19:15:00",15709,"MNRU",12.86,55.69,55.31,55.81,55.08,60.65,67.13,60.48,0.917,43.72,44.69,42.08,1.713,1.683,8.6,11.08,3.726,9.646214,5.222,-0.00251639,-0.002889924,2.5E-007 "2017-09-28 19:20:00",15710,"MNRU",12.86,55.87,55.88,56.06,55.63,61.1,61.16,60.21,0.93,42.5,42.78,42.17,1.725,1.714,22.52,6.012,2.85,7.235948,5.218,-0.00251639,-0.002889924,2.5E-007 "2017-09-28 19:25:00",15711,"MNRU",12.85,55.51,55.76,56,55.45,61.54,61.54,60.76,0.925,42.61,42.82,42.4,1.908,1.826,38.59,9.56,2.85,5.23553,5.214,-0.00251639,-0.002889924,2.5E-007 "2017-09-28 19:30:00",15712,"MNRU",12.85,55.14,55.34,55.63,55.02,62.62,62.62,61.5,0.928,42.59,42.73,42.42,1.798,1.909,39.84,8.09,2.192,3.159384,5.211,-0.003103081,-0.003718416,2.5E-007 "2017-09-28 19:35:00",15713,"MNRU",12.85,54.17,54.62,55.14,54.1,65.4,65.64,62.62,0.936,43.06,43.63,42.47,1.397,1.572,333.5,37.75,1.754,1.746676,5.21,-0.003103081,-0.003718416,2.5E-007 "2017-09-28 19:40:00",15714,"MNRU",12.84,53.25,53.95,54.41,53.25,66.42,66.45,64.89,0.919,42.63,42.97,42.35,1.41,1.354,296.4,9.41,2.85,0.870117,5.211,-0.003103081,-0.003718416,2.5E-007 "2017-09-28 19:45:00",15715,"MNRU",12.84,52.88,53.44,53.92,52.82,67.47,67.47,64.99,0.921,42.4,42.6,42.23,1.863,1.622,289.6,3.155,3.507,0.3451944,5.211,-0.004230067,-0.005508673,2.5E-007 "2017-09-28 19:50:00",15716,"MNRU",12.84,51.48,51.82,52.94,51.17,70.89,71.81,67.47,0.919,42.44,42.64,42.18,2.229,2.081,292.6,7.264,2.63,0.1176459,5.21,-0.004230067,-0.005508673,2.5E-007 "2017-09-28 19:55:00",15717,"MNRU",12.84,52.7,52.42,53.01,51.36,67.2,70.89,66.69,0.911,42.21,42.39,42.02,2.262,2.255,308.9,6.439,3.288,0.03946706,5.209,-0.004230067,-0.005508673,2.5E-007 "2017-09-28 20:00:00",15718,"MNRU",12.84,52.09,52.41,52.82,51.97,70.01,70.05,67.23,0.928,42.3,42.7,42,2.194,2.261,323.9,9.22,3.288,0.002251136,5.208,-0.002928528,-0.00344723,2.5E-007 "2017-09-28 20:05:00",15719,"MNRU",12.83,53.01,52.44,53.01,51.91,68.32,70.25,67.88,0.937,42.69,42.89,42.5,2.557,2.346,346.1,8.02,4.165,0,5.208,-0.002928528,-0.00344723,2.5E-007 "2017-09-28 20:10:00",15720,"MNRU",12.83,52.28,52.62,53.01,52.28,69.37,69.51,68.08,0.926,42.68,42.99,42.28,2.79,2.699,345.5,8.38,3.726,0,5.209,-0.002928528,-0.00344723,2.5E-007 "2017-09-28 20:15:00",15721,"MNRU",12.83,52.22,52.35,52.53,52.16,69.51,69.71,68.97,0.926,42.64,42.88,42.35,2.761,2.766,352.4,7.8,3.507,0,5.209,-0.002210418,-0.002370305,2.5E-007 "2017-09-28 20:20:00",15722,"MNRU",12.83,52.23,52.3,52.47,52.05,70.03,70.03,69.31,0.933,42.68,42.89,42.48,2.564,2.679,342.2,7.811,3.069,0,5.209,-0.002210418,-0.002370305,2.5E-007 "2017-09-28 20:25:00",15723,"MNRU",12.83,52.11,52.24,52.48,51.99,71.08,71.21,69.55,0.943,42.8,43.15,42.53,2.551,2.555,344,10.69,3.726,0,5.21,-0.002210418,-0.002370305,2.5E-007 "2017-09-28 20:30:00",15724,"MNRU",12.82,51.5,51.78,52.23,51.44,71.42,72.78,71.01,0.927,43.06,43.41,42.55,2.456,2.459,358.2,10.09,3.946,0,5.21,-0.002412924,-0.002673987,2.5E-007 "2017-09-28 20:35:00",15725,"MNRU",12.82,51.14,51.24,51.62,51.02,73.49,73.93,71.42,0.941,42.74,43.3,42.4,2.418,2.455,358.3,14.45,3.288,0,5.209,-0.002412924,-0.002673987,2.5E-007 "2017-09-28 20:40:00",15726,"MNRU",12.82,51.2,51.22,51.45,51.08,71.66,73.53,71.66,0.92,42.68,43.1,42.27,2.533,2.437,337.8,5.52,5.042,0,5.209,-0.002412924,-0.002673987,2.5E-007 "2017-09-28 20:45:00",15727,"MNRU",12.82,51.27,51.13,51.33,50.9,72.44,72.71,71.63,0.932,42.5,42.89,42.23,3.025,2.852,334.7,6.784,5.48,0,5.211,-0.002557801,-0.002895394,2.5E-007 "2017-09-28 20:50:00",15728,"MNRU",12.81,50.78,50.36,51.51,49.37,71.43,74.75,70.71,0.902,42.01,43.01,41.36,3.138,3.031,97.2,46.82,5.699,0,5.211,-0.002557801,-0.002895394,2.5E-007 "2017-09-28 20:55:00",15729,"MNRU",12.81,51.57,51.31,51.69,50.84,68.81,71.36,68.78,0.895,41.87,42.15,41.63,2.808,3.02,57.51,22.77,3.507,0,5.209,-0.002557801,-0.002895394,2.5E-007 "2017-09-28 21:00:00",15730,"MNRU",12.81,51.69,51.92,52.43,51.51,68.1,69.05,66.71,0.89,41.66,41.97,41.42,2.289,2.506,87.9,31.36,3.507,0,5.208,-0.001893196,-0.001920945,2.5E-007 "2017-09-28 21:05:00",15731,"MNRU",12.81,50.6,51.02,51.88,50.47,70.88,71.22,68.07,0.889,41.56,41.96,41.32,1.719,2.09,141.8,31.79,1.973,0,5.207,-0.001893196,-0.001920945,2.5E-007 "2017-09-28 21:10:00",15732,"MNRU",12.81,51.57,51.26,51.69,50.6,67.97,70.92,67.93,0.884,41.43,41.69,41.15,1.285,1.502,123.8,12.4,2.192,0,5.208,-0.001893196,-0.001920945,2.5E-007 "2017-09-28 21:15:00",15733,"MNRU",12.81,51.76,51.75,52,51.51,67.93,68.2,67.56,0.89,41.49,41.78,41.24,1.043,1.167,131.8,11.44,2.192,0,5.209,-0.004174303,-0.005424478,2.5E-007 "2017-09-28 21:20:00",15734,"MNRU",12.8,50.72,51.49,51.94,50.72,70.31,70.54,67.8,0.886,41.57,41.92,41.33,1.27,1.094,153.1,15.82,2.411,0,5.21,-0.004174303,-0.005424478,2.5E-007 "2017-09-28 21:25:00",15735,"MNRU",12.8,49.31,50,50.78,49.25,73.94,74.21,70.1,0.884,41.32,41.63,41.08,1.649,1.447,173.4,14.29,2.63,0,5.211,-0.004174303,-0.005424478,2.5E-007 "2017-09-28 21:30:00",15736,"MNRU",12.8,51.57,50.4,51.69,49.25,68,74.14,68,0.885,41.54,41.79,41.27,1.694,1.657,207.6,20.5,2.192,0,5.211,-0.004652157,-0.006222907,2.5E-007 "2017-09-28 21:35:00",15737,"MNRU",12.8,51.14,51.44,51.88,50.84,68.65,69.32,67.12,0.879,41.29,41.58,40.89,1.815,1.768,230.5,12.16,2.411,0,5.21,-0.004652157,-0.006222907,2.5E-007 "2017-09-28 21:40:00",15738,"MNRU",12.8,49.13,50.24,51.21,48.95,73.97,73.97,68.65,0.879,41.01,41.5,40.51,2.306,1.995,166.4,12.23,5.042,0,5.21,-0.004652157,-0.006222907,2.5E-007 "2017-09-28 21:45:00",15739,"MNRU",12.79,47.66,48.44,49.25,47.66,77.97,78.11,73.83,0.877,41.12,41.44,40.73,3.116,2.698,168.6,5.389,4.822,0,5.211,-0.003158916,-0.003811406,2.5E-007 "2017-09-28 21:50:00",15740,"MNRU",12.8,47.54,47.67,47.91,47.42,79.87,80,78.01,0.894,41.57,42.05,41.11,3.932,3.499,173.8,4.296,5.48,0,5.211,-0.003158916,-0.003811406,2.5E-007 "2017-09-28 21:55:00",15741,"MNRU",12.79,47.91,47.74,47.97,47.42,80.8,80.8,79.67,0.916,41.9,42.38,41.51,4.013,4.076,176.4,5.073,4.384,0,5.211,-0.003158916,-0.003811406,2.5E-007 "2017-09-28 22:00:00",15742,"MNRU",12.79,48.4,48.36,48.76,47.79,78.07,80.8,77.73,0.902,42.17,42.43,41.73,3.559,3.824,197.6,7.182,3.507,0,5.21,-0.001776668,-0.00180454,2.5E-007 "2017-09-28 22:05:00",15743,"MNRU",12.79,47.73,47.76,48.4,47.48,81.5,81.9,78.11,0.918,42.12,42.52,41.66,3.105,3.355,192,3.038,3.726,0,5.21,-0.001776668,-0.00180454,2.5E-007 "2017-09-28 22:10:00",15744,"MNRU",12.79,48.09,47.55,48.09,47.3,79.7,82,79.7,0.911,42.1,42.45,41.7,2.76,2.867,169.1,9.22,3.946,0,5.21,-0.001776668,-0.00180454,2.5E-007 "2017-09-28 22:15:00",15745,"MNRU",12.79,48.21,48.49,48.89,48.03,78.48,79.67,76.58,0.901,41.92,42.28,41.63,2.849,2.8,149.4,4.331,3.726,0,5.211,-0.002680849,-0.003084816,2.5E-007 "2017-09-28 22:20:00",15746,"MNRU",12.79,47.3,47.83,48.28,47.18,80.6,80.7,78.48,0.894,41.78,42.08,41.53,2.309,2.631,164.6,17.09,2.411,0,5.211,-0.002680849,-0.003084816,2.5E-007 "2017-09-28 22:25:00",15747,"MNRU",12.78,46.63,46.88,47.36,46.57,82.6,83.2,80.6,0.893,41.75,42.08,41.46,1.793,2.089,190,12.84,1.534,0,5.212,-0.002680849,-0.003084816,2.5E-007 "2017-09-28 22:30:00",15748,"MNRU",12.78,46.2,46.65,47.12,46.08,82.1,84.4,81.3,0.874,41.66,42.32,40.86,1.473,1.633,245.5,8.66,2.63,0,5.213,-0.003901793,-0.00495495,2.5E-007 "2017-09-28 22:35:00",15749,"MNRU",12.78,48.28,47.03,48.34,45.84,79.67,85.1,79.67,0.917,42.09,42.63,40.93,1.473,1.419,238.5,20.24,1.973,0,5.212,-0.003901793,-0.00495495,2.5E-007 "2017-09-28 22:40:00",15750,"MNRU",12.78,48.16,48.32,48.65,47.98,79.4,79.64,78.35,0.91,42.08,42.4,41.75,1.131,1.307,204.7,25.79,0.877,0,5.212,-0.003901793,-0.00495495,2.5E-007 "2017-09-28 22:45:00",15751,"MNRU",12.78,48.04,48.13,48.34,47.92,79.51,79.61,78.83,0.907,42.02,42.27,41.69,0.461,0.779,194.1,47.01,0,0.0001204608,5.212,-0.005362992,-0.007461093,2.5E-007 "2017-09-28 22:50:00",15752,"MNRU",12.78,48.59,48.24,48.59,47.98,78.22,79.74,78.22,0.911,42.02,42.33,41.74,0.076,0.241,127.2,20.45,1.096,0.0001888473,5.213,-0.005362992,-0.007461093,2.5E-007 "2017-09-28 22:55:00",15753,"MNRU",12.78,48.9,48.79,49.02,48.53,75.98,78.25,75.98,0.895,41.89,42.25,41.56,0.462,0.241,109.6,7.418,1.754,0.0003764371,5.213,-0.005362992,-0.007461093,2.5E-007 "2017-09-28 23:00:00",15754,"MNRU",12.77,48.47,48.27,48.96,47.92,77.64,79,75.44,0.9,41.66,42.11,41.09,1.194,0.816,191.8,15.81,3.069,0.0002559764,5.213,-0.006901419,-0.01042664,2.5E-007 "2017-09-28 23:05:00",15755,"MNRU",12.77,47.8,48.54,48.84,47.8,77.37,77.88,76.83,0.874,41.79,42.07,41.05,1.688,1.491,184.1,5.024,2.411,0.0001875898,5.215,-0.006901419,-0.01042664,2.5E-007 "2017-09-28 23:10:00",15756,"MNRU",12.77,47.37,47.66,47.98,47.19,79.41,81.5,77.41,0.883,41.78,42.3,40.96,1.942,1.773,210.1,6.631,3.507,0,5.216,-0.006901419,-0.01042664,2.5E-007 "2017-09-28 23:15:00",15757,"MNRU",12.77,47.5,47.44,47.86,47.07,77.03,81.4,77,0.861,41.54,42.15,40.55,1.849,1.943,175.6,29.08,3.069,0,5.216,-0.004341695,-0.00568761,2.5E-007 "2017-09-28 23:20:00",15758,"MNRU",12.77,47.62,47.2,47.62,46.64,79.54,81.7,77,0.893,41.48,41.86,40.44,1.445,1.676,273.4,32.64,2.411,0,5.217,-0.004341695,-0.00568761,2.5E-007 "2017-09-28 23:25:00",15759,"MNRU",12.77,47.8,47.53,47.86,47.31,78.63,80.1,78.6,0.889,41.52,41.77,41.19,0.914,1.192,167.2,46.29,2.411,0,5.218,-0.004341695,-0.00568761,2.5E-007 "2017-09-28 23:30:00",15760,"MNRU",12.76,46.64,47.49,47.92,46.58,80.1,80.1,76.05,0.866,40.79,41.55,40.39,1.273,1.026,176.4,15.16,4.165,0,5.218,-0.005059649,-0.006927434,2.5E-007 "2017-09-28 23:35:00",15761,"MNRU",12.76,46.89,46.51,47.01,46.15,79.65,81.7,79.62,0.87,40.94,41.22,40.7,2.379,1.751,175.7,7.229,4.165,0,5.217,-0.005059649,-0.006927434,2.5E-007 "2017-09-28 23:40:00",15762,"MNRU",12.76,45.06,46.14,47.01,44.81,83,83,79.14,0.845,40.31,41.05,39.31,3.319,2.947,198.1,21.16,4.165,0.0001719268,5.218,-0.005059649,-0.006927434,2.5E-007 "2017-09-28 23:45:00",15763,"MNRU",12.76,45.06,45.46,46.03,44.93,83.4,84.2,81.2,0.85,40.45,41.35,40.01,3.106,3.267,257.9,15.55,3.507,0.000311852,5.218,-0.003152228,-0.003791804,2.5E-007 "2017-09-28 23:50:00",15764,"MNRU",12.76,46.34,45.2,46.4,44.69,82.1,85,82.1,0.878,40.66,41.65,40.11,2.888,2.982,207.1,22.5,3.946,0.000376481,5.218,-0.003152228,-0.003791804,2.5E-007 "2017-09-28 23:55:00",15765,"MNRU",12.76,46.1,46.36,46.65,45.92,81,82,79.79,0.858,40.69,41.25,40.24,2.267,2.594,220.9,33.06,3.507,0.0002045542,5.218,-0.003152228,-0.003791804,2.5E-007 "2017-09-29 00:00:00",15766,"MNRU",12.76,48.11,46.85,48.11,45.85,75,81,74.97,0.858,40.58,40.95,40.24,2.246,2.244,262.5,11.2,3.288,6.462906E-005,5.219,-0.003200842,-0.00386574,2.5E-007 "2017-09-29 00:05:00",15767,"MNRU",12.75,47.93,47.96,48.17,47.74,74.02,74.9,73.51,0.841,40.16,40.55,39.79,2.02,2.176,276.2,10.5,3.507,0,5.22,-0.003200842,-0.00386574,2.5E-007 "2017-09-29 00:10:00",15768,"MNRU",12.75,44.27,46.39,47.99,44.21,82.6,82.6,73.92,0.816,39.57,40.28,38.75,2.533,2.172,16.26,45.64,4.165,0,5.22,-0.003200842,-0.00386574,2.5E-007 "2017-09-29 00:15:00",15769,"MNRU",12.75,42.92,43.68,44.33,42.86,86,86,82.5,0.808,39.34,39.69,38.94,2.876,2.681,38.57,19.83,3.946,9.412258E-006,5.22,-0.003291445,-0.004020249,2.5E-007 "2017-09-29 00:20:00",15770,"MNRU",12.75,43.41,43.33,43.6,42.8,87.4,88.2,86,0.836,39.83,40.34,39.02,3.229,3.073,7.847,7.528,4.384,0.0001882451,5.219,-0.003291445,-0.004020249,2.5E-007 "2017-09-29 00:25:00",15771,"MNRU",12.75,42.38,42.87,43.54,42.19,87,87.5,86,0.8,39.17,40.08,38.54,2.582,2.993,64.96,28.59,2.85,0.0001882451,5.218,-0.003291445,-0.004020249,2.5E-007 "2017-09-29 00:30:00",15772,"MNRU",12.75,43.05,42.43,43.11,42.07,89.5,89.5,86.9,0.844,39.22,40.24,38.57,2.134,2.31,11.04,8.66,3.069,0.0001788329,5.217,-0.003452467,-0.004223313,2.5E-007 "2017-09-29 00:35:00",15773,"MNRU",12.74,43.42,43.39,43.6,42.99,87.4,89.5,87.4,0.836,40.2,40.5,39.81,1.267,1.751,358.2,3.342,2.411,0,5.215,-0.003452467,-0.004223313,2.5E-007 "2017-09-29 00:40:00",15774,"MNRU",12.74,43.11,43.38,43.54,43.05,86.9,87.7,86.7,0.822,39.89,40.11,39.38,1.064,1.092,41.41,38.51,1.315,0,5.214,-0.003452467,-0.004223313,2.5E-007 "2017-09-29 00:45:00",15775,"MNRU",12.74,43.17,42.73,43.24,42.32,88.9,89,86.2,0.843,39.28,40.14,38.78,1.174,1.128,207.7,30.39,3.507,0,5.214,-0.005108758,-0.00702186,2.5E-007 "2017-09-29 00:50:00",15776,"MNRU",12.74,42.75,43.01,43.66,42.38,89.1,89.2,86.9,0.831,39.72,40.62,38.88,1.916,1.405,245.9,11.38,4.384,0,5.214,-0.005108758,-0.00702186,2.5E-007 "2017-09-29 00:55:00",15777,"MNRU",12.73,43.85,43.31,43.91,42.69,88.7,89.7,88.2,0.862,40.28,40.81,39.72,3.217,2.609,260.5,8.23,4.822,0,5.214,-0.005108758,-0.00702186,2.5E-007 "2017-09-29 01:00:00",15778,"MNRU",12.74,44.15,44.01,44.4,43.54,84.3,88.5,83.9,0.83,40.02,40.79,39.38,3.618,3.45,275.3,3.178,5.042,0,5.216,-0.003788149,-0.004744396,2.5E-007 "2017-09-29 01:05:00",15779,"MNRU",12.73,45.13,44.95,45.37,44.09,82.7,84.5,81.7,0.845,40.09,40.33,39.67,3.718,3.816,253,7.994,5.042,0,5.217,-0.003788149,-0.004744396,2.5E-007 "2017-09-29 01:10:00",15780,"MNRU",12.72,45.37,45.54,45.92,45.13,80,83.3,79.08,0.825,40.3,40.71,39.29,3.204,3.391,181.7,24.1,5.261,0,5.217,-0.003788149,-0.004744396,2.5E-007 "2017-09-29 01:15:00",15781,"MNRU",12.72,44.58,44.66,45.37,44.03,81.7,83.4,80.1,0.818,39.34,40.03,38.59,3.445,3.358,166.6,17.25,6.138,0,5.219,-0.002311046,-0.002562961,2.5E-007 "2017-09-29 01:20:00",15782,"MNRU",12.72,43.91,44.63,45.25,43.91,83.9,84,80.7,0.818,39.49,40,38.94,3.73,3.42,178.5,13.55,6.357,0,5.221,-0.002311046,-0.002562961,2.5E-007 "2017-09-29 01:25:00",15783,"MNRU",12.72,44.46,44.26,44.7,43.79,83.6,85.2,83.2,0.832,39.83,40.2,39.25,4.527,4.254,179.5,4.515,6.357,0,5.223,-0.002311046,-0.002562961,2.5E-007 "2017-09-29 01:30:00",15784,"MNRU",12.72,44.27,44.75,45.25,44.27,81.2,84.2,81.2,0.803,39.9,40.39,38.89,4.66,4.571,181.1,11.65,5.918,0,5.223,-0.001943318,-0.002055452,2.5E-007 "2017-09-29 01:35:00",15785,"MNRU",12.72,43.79,43.96,44.34,43.54,83.2,85,81.2,0.807,39.44,40.04,38.68,4.685,4.851,180.8,9.13,6.138,0,5.224,-0.001943318,-0.002055452,2.5E-007 "2017-09-29 01:40:00",15786,"MNRU",12.71,45.62,44.03,45.62,43.11,80.7,85.9,80.7,0.84,39.54,40.21,38.57,4.52,4.547,187.5,10.16,5.699,0,5.225,-0.001943318,-0.002055452,2.5E-007 "2017-09-29 01:45:00",15787,"MNRU",12.71,46.78,46.47,46.96,45.56,75.66,80.6,75.18,0.823,39.69,40.08,39.29,4.124,4.365,211.7,8.37,4.603,0,5.224,-0.001347579,-0.001257501,2.5E-007 "2017-09-29 01:50:00",15788,"MNRU",12.71,46.72,47.1,47.51,46.6,74.37,76.13,74.13,0.807,39.57,39.85,39.02,3.632,3.823,227,5.134,3.726,0,5.223,-0.001347579,-0.001257501,2.5E-007 "2017-09-29 01:55:00",15789,"MNRU",12.71,45.68,45.76,46.72,45.37,78.68,78.98,73.89,0.821,38.99,39.53,38.35,2.508,3.045,207,6.101,1.534,0,5.224,-0.001347579,-0.001257501,2.5E-007 "2017-09-29 02:00:00",15790,"MNRU",12.7,41.47,44.19,45.98,41.4,82.7,82.7,74.23,0.734,37.89,39.69,36.36,2.082,2.165,175,50.96,3.946,0,5.226,-0.002275201,-0.002515124,2.5E-007 "2017-09-29 02:05:00",15791,"MNRU",12.71,41.4,41.25,41.59,41.1,88.1,88.2,82.7,0.78,37.52,38.24,36.57,1.849,1.999,185.5,19.4,3.946,0,5.228,-0.002275201,-0.002515124,2.5E-007 "2017-09-29 02:10:00",15792,"MNRU",12.7,43.05,41.66,43.05,40.85,88.3,89.4,87.2,0.833,38.46,39.84,37.37,1.712,1.807,266.6,18.65,1.534,0,5.228,-0.002275201,-0.002515124,2.5E-007 "2017-09-29 02:15:00",15793,"MNRU",12.7,43.54,43.46,43.85,42.87,84,88.3,82.3,0.808,39.32,39.97,38.28,1.114,1.486,269.9,21.83,1.315,0,5.227,-0.004415389,-0.005815673,2.5E-007 "2017-09-29 02:20:00",15794,"MNRU",12.7,42.93,43.38,43.79,42.93,82.7,84.8,81.8,0.777,38.6,39.53,37.93,0.408,0.69,222.9,22.03,0.877,0,5.225,-0.004415389,-0.005815673,2.5E-007 "2017-09-29 02:25:00",15795,"MNRU",12.7,43.42,43,43.54,42.69,85.4,85.6,82.5,0.817,38.64,39.48,37.83,0.145,0.261,209.7,1.723,0,0,5.222,-0.004415389,-0.005815673,2.5E-007 "2017-09-29 02:30:00",15796,"MNRU",12.69,42.69,43.36,44.03,42.56,84.7,85.4,80.4,0.788,38.67,39.5,37.54,0.495,0.339,234.8,13.95,2.192,0,5.22,-0.006483437,-0.00977716,2.5E-007 "2017-09-29 02:35:00",15797,"MNRU",12.69,42.63,42.69,43.24,42.32,85.9,85.9,81.7,0.797,38.31,39.25,37.3,0.574,0.558,240.7,19.72,1.315,0,5.22,-0.006483437,-0.00977716,2.5E-007 "2017-09-29 02:40:00",15798,"MNRU",12.69,43.42,43.1,43.54,42.63,80.4,86.2,80.4,0.77,38.63,39.22,37.81,1.03,0.764,230,14.15,2.85,0.0001744668,5.221,-0.006483437,-0.00977716,2.5E-007 "2017-09-29 02:45:00",15799,"MNRU",12.69,46.66,45.18,46.66,43.18,72.98,81.9,72.98,0.79,38.43,38.98,37.22,1.613,1.348,185.2,12.85,5.261,0.0001882736,5.221,-0.005621309,-0.008022952,2.5E-007 "2017-09-29 02:50:00",15800,"MNRU",12.69,45.68,46.33,47.21,45.56,74.84,74.98,71.31,0.781,38.12,38.47,37.82,1.956,1.753,246.9,65.52,3.069,0.0002880588,5.221,-0.005621309,-0.008022952,2.5E-007 "2017-09-29 02:55:00",15801,"MNRU",12.68,43.97,44.8,45.68,43.97,78.81,78.81,73.93,0.77,37.66,38.2,37.01,1.788,1.925,331.9,40.23,2.85,0.0002020808,5.225,-0.005621309,-0.008022952,2.5E-007 "2017-09-29 03:00:00",15802,"MNRU",12.67,44.46,43.96,44.46,43.66,78.88,81,78.85,0.785,38.19,38.64,37.82,1.239,1.403,313.3,84.3,5.042,0.0001882741,5.228,-0.004083556,-0.005302193,2.5E-007 "2017-09-29 03:05:00",15803,"MNRU",12.68,44.34,44.39,44.76,44.15,78.3,79.25,77.76,0.776,38.15,38.6,37.8,1.325,1.353,288.9,72.31,4.603,0.0001010404,5.229,-0.004083556,-0.005302193,2.5E-007 "2017-09-29 03:10:00",15804,"MNRU",12.67,43.6,44.09,44.46,43.48,78.44,78.91,76.54,0.756,37.6,38.12,37.07,1.486,1.433,93.8,16.67,3.507,0.0003809407,5.23,-0.004083556,-0.005302193,2.5E-007 "2017-09-29 03:15:00",15805,"MNRU",12.67,43.48,43.38,43.66,43.11,81,81.1,78.51,0.777,37.67,38.17,37.23,1.206,1.374,289.2,62.72,4.384,0.0006338551,5.231,-0.004674857,-0.006302132,2.5E-007 "2017-09-29 03:20:00",15806,"MNRU",12.67,45.8,45.14,46.05,43.6,75.73,81.4,75.52,0.794,38.69,38.96,38.19,2.218,1.576,238.8,11,7.014,0.0008528801,5.23,-0.004674857,-0.006302132,2.5E-007 "2017-09-29 03:25:00",15807,"MNRU",12.67,46.17,46.22,46.72,45.68,72.3,75.79,72.3,0.768,38.36,38.73,37.68,3.275,2.777,234.2,28.29,8.11,0.000560428,5.229,-0.004674857,-0.006302132,2.5E-007 "2017-09-29 03:30:00",15808,"MNRU",12.66,42.32,42.95,46.11,41.4,83.2,85,72.26,0.763,37.08,38.07,36.42,4.504,3.953,129.9,10.44,6.357,0.0003075137,5.232,-0.002583104,-0.002967085,2.5E-007 "2017-09-29 03:35:00",15809,"MNRU",12.66,41.34,42.07,42.63,41.34,83.5,84,82.3,0.737,37.31,37.96,36.7,4.044,4.471,155.4,18.97,6.576,0.0003483055,5.235,-0.002583104,-0.002967085,2.5E-007 "2017-09-29 03:40:00",15810,"MNRU",12.66,41.04,41.06,41.53,40.67,86.5,86.5,83.5,0.755,36.94,37.34,36.61,3.631,3.766,145.3,8.73,4.384,0.0004700545,5.236,-0.002583104,-0.002967085,2.5E-007 "2017-09-29 03:45:00",15811,"MNRU",12.66,42.2,41.49,42.26,41.04,83.8,86.6,83.8,0.765,37.42,38.04,36.99,2.811,3.251,162.3,16.24,3.288,0.0005648179,5.234,-0.002218704,-0.002449026,2.5E-007 "2017-09-29 03:50:00",15812,"MNRU",12.66,40.73,41.39,42.2,40.73,85,85,82.4,0.733,36.85,37.64,36.44,2.207,2.445,127.7,15.6,2.85,0.0004029033,5.233,-0.002218704,-0.002449026,2.5E-007 "2017-09-29 03:55:00",15813,"MNRU",12.66,42.2,40.87,42.26,40.43,85.8,86.5,85,0.783,36.96,38.33,36.43,1.613,1.822,139.8,77.75,5.48,0.0005968265,5.232,-0.002218704,-0.002449026,2.5E-007 "2017-09-29 04:00:00",15814,"MNRU",12.65,45.68,44.36,45.68,42.26,74.1,85.8,74.1,0.773,38.12,38.51,37.75,2.797,2.097,229.8,8.26,7.891,0.0006752741,5.229,-0.003716541,-0.004693809,2.5E-007 "2017-09-29 04:05:00",15815,"MNRU",12.65,45.5,45.88,46.41,45.37,74.54,74.54,72.06,0.772,37.88,38.14,37.62,4.018,3.365,226.6,9.26,7.014,0.0009419906,5.227,-0.003716541,-0.004693809,2.5E-007 "2017-09-29 04:10:00",15816,"MNRU",12.65,44.76,45.05,45.56,44.76,76.54,76.54,74.61,0.771,37.9,38.05,37.74,5.106,4.63,237.6,6.084,6.138,0.0006275727,5.229,-0.003716541,-0.004693809,2.5E-007 "2017-09-29 04:15:00",15817,"MNRU",12.65,44.76,44.6,44.95,44.27,76.4,78.13,76.06,0.77,37.88,38.09,37.67,4.867,5.066,250.2,3.527,6.357,0.0007593677,5.234,-0.0007054402,-0.0003830216,2.5E-007 "2017-09-29 04:20:00",15818,"MNRU",12.65,44.64,44.94,45.68,44.52,76.17,76.81,74.3,0.764,37.78,38.13,37.36,4.517,4.665,262.3,6.202,4.822,0.001378169,5.237,-0.0007054402,-0.0003830216,2.5E-007 "2017-09-29 04:25:00",15819,"MNRU",12.65,44.7,44.25,44.76,43.54,76.51,79.25,76.13,0.769,37.6,37.94,37.26,4.502,4.492,254.9,7.016,7.014,0.001723339,5.238,-0.0007054402,-0.0003830216,2.5E-007 "2017-09-29 04:30:00",15820,"MNRU",12.64,44.95,44.78,45.01,44.52,76.71,77.29,76.4,0.778,37.99,38.26,37.62,4.444,4.491,240.8,5.365,5.918,0.001794881,5.237,-0.0007001194,-0.0003919777,2.5E-007 "2017-09-29 04:35:00",15821,"MNRU",12.64,44.27,44.43,45.07,44.03,78.51,78.68,76.61,0.776,37.93,38.21,37.63,4.352,4.393,251.9,6.528,5.261,0.001449082,5.236,-0.0007001194,-0.0003919777,2.5E-007 "2017-09-29 04:40:00",15822,"MNRU",12.64,43.73,44.29,44.64,43.66,77.73,78.64,77.08,0.753,37.77,38.24,37.16,3.564,4.145,244.1,9.13,4.384,0.001655555,5.235,-0.0007001194,-0.0003919777,2.5E-007 "2017-09-29 04:45:00",15823,"MNRU",12.63,42.69,42.68,43.79,42.08,81.1,82.3,77.69,0.754,36.91,37.56,36.32,2.125,2.816,158.8,71.03,2.85,0.001870185,5.237,-0.001602853,-0.001593231,2.5E-007 "2017-09-29 04:50:00",15824,"MNRU",12.63,42.99,42.89,43.11,42.63,78.24,81,78.24,0.737,36.95,37.36,36.6,0.996,1.556,213.6,72.65,2.85,0.001498658,5.237,-0.001602853,-0.001593231,2.5E-007 "2017-09-29 04:55:00",15825,"MNRU",12.63,39.39,40.91,42.99,39.27,84.3,84.4,77.29,0.691,35.21,36.65,34.48,0.837,0.743,119.7,13.48,2.85,0.001380673,5.236,-0.001602853,-0.001593231,2.5E-007 "2017-09-29 05:00:00",15826,"MNRU",12.63,41.22,40.4,41.28,39.27,81.1,86.3,81.1,0.713,36,36.94,34.95,1.492,1.139,126.3,19.39,3.507,0.001280888,5.235,-0.004977185,-0.006877895,2.5E-007 "2017-09-29 05:05:00",15827,"MNRU",12.63,43.3,42.06,43.42,40.98,77.35,82.7,77.35,0.737,36.35,37.05,35.57,2.3,1.921,129.4,19.84,4.822,0.001080691,5.234,-0.004977185,-0.006877895,2.5E-007 "2017-09-29 05:10:00",15828,"MNRU",12.62,44.64,45.03,45.68,43.3,73.83,77.39,71.31,0.74,36.97,37.48,36.52,2.322,2.465,164.6,56.56,7.453,0.000700378,5.232,-0.004977185,-0.006877895,2.5E-007 "2017-09-29 05:15:00",15829,"MNRU",12.63,41.28,42.71,44.76,41.1,80.1,80.2,73.66,0.706,36.08,36.92,35.43,2.504,2.398,140.5,13.55,4.384,0.0002089838,5.232,-0.003159628,-0.003844659,2.5E-007 "2017-09-29 05:20:00",15830,"MNRU",12.62,41.95,41.97,42.81,40.73,78.88,83.1,77.69,0.714,36.31,37.17,35.26,2.247,2.488,136.5,42.4,4.603,0.0001305364,5.233,-0.003159628,-0.003844659,2.5E-007 "2017-09-29 05:25:00",15831,"MNRU",12.61,41.53,41.94,42.44,41.47,79.66,81.4,78.88,0.709,36.22,36.82,35.62,2.4,2.091,172.2,27.61,5.261,0,5.233,-0.003159628,-0.003844659,2.5E-007 "2017-09-29 05:30:00",15832,"MNRU",12.61,41.34,41.63,42.14,41.04,81.4,83.7,79.73,0.719,36.52,37.18,35.57,2.495,2.471,161.9,14.96,4.384,0.0001794879,5.232,-0.003287032,-0.004032577,2.5E-007 "2017-09-29 05:35:00",15833,"MNRU",12.61,41.47,41.88,42.44,41.4,81.9,83.7,80.4,0.727,36.73,37.57,36.24,2.582,2.463,164.7,13.97,3.946,0.0002183983,5.232,-0.003287032,-0.004032577,2.5E-007 "2017-09-29 05:40:00",15834,"MNRU",12.61,41.95,42.15,42.81,41.47,80.4,83,78.64,0.727,36.68,37.34,35.97,1.983,2.447,146.8,41.11,2.192,0.0003809442,5.233,-0.003287032,-0.004032577,2.5E-007 "2017-09-29 05:45:00",15835,"MNRU",12.61,42.69,42.33,42.81,41.83,78.17,81.3,78.17,0.727,36.71,36.97,36.25,1.104,1.583,166.3,27.61,1.754,0.0004248853,5.234,-0.003550464,-0.004440463,2.5E-007 "2017-09-29 05:50:00",15836,"MNRU",12.6,41.4,41.58,42.75,40.98,82.8,82.9,76.98,0.733,35.75,36.61,35.04,0.474,0.747,301.1,77.78,1.973,0.0005347138,5.234,-0.003550464,-0.004440463,2.5E-007 "2017-09-29 05:55:00",15837,"MNRU",12.6,41.59,41.98,42.44,41.4,79.86,82.9,78.37,0.712,36.26,37.03,35.5,0.433,0.385,179.7,82.1,1.534,0.0003721679,5.234,-0.003550464,-0.004440463,2.5E-007 "2017-09-29 06:00:00",15838,"MNRU",12.6,40.37,40.77,41.71,40.12,83.2,83.5,79.12,0.707,35.3,35.97,34.99,0.5,0.428,271,24.96,1.534,0.0001487389,5.233,-0.006129961,-0.009109396,2.5E-007 "2017-09-29 06:05:00",15839,"MNRU",12.6,40.79,40.56,40.92,40.18,83.3,84.3,80.7,0.72,35.8,36.35,34.98,0.612,0.613,243.8,16.79,2.192,0,5.232,-0.006129961,-0.009109396,2.5E-007 "2017-09-29 06:10:00",15840,"MNRU",12.6,41.22,40.86,41.34,40.55,82.1,83.4,81.9,0.722,36,36.31,35.73,0.779,0.7,227.1,37,2.192,0.0001638124,5.23,-0.006129961,-0.009109396,2.5E-007 "2017-09-29 06:15:00",15841,"MNRU",12.6,43.05,42.19,43.05,41.22,78.17,82.2,78.13,0.738,36.55,36.83,36.19,0.931,0.909,191.5,14.16,2.192,0.0002284586,5.228,-0.005696563,-0.008245403,2.5E-007 "2017-09-29 06:20:00",15842,"MNRU",12.59,43.73,43.53,43.97,42.99,74.84,78.13,74.71,0.725,36.62,36.86,36.28,1.227,0.987,197.3,9.91,2.85,0.00037658,5.225,-0.005696563,-0.008245403,2.5E-007 "2017-09-29 06:25:00",15843,"MNRU",12.59,40.12,42.02,43.97,39.94,80.9,82.8,73.76,0.682,35.2,36.51,33.51,1.732,1.467,164.5,27.82,3.946,0.0002127676,5.227,-0.005696563,-0.008245403,2.5E-007 "2017-09-29 06:30:00",15844,"MNRU",12.59,36.83,37.63,40.06,36.58,87.8,87.8,79.86,0.65,33.07,34.66,32.33,2.633,2.156,132.7,6.763,4.822,0.0001481214,5.231,-0.004206059,-0.00554889,2.5E-007 "2017-09-29 06:35:00",15845,"MNRU",12.59,36.83,36.83,37.07,36.58,88.9,89,87.7,0.658,33.75,34.01,33.5,2.976,2.853,133.6,6.532,3.726,0,5.233,-0.004206059,-0.00554889,2.5E-007 "2017-09-29 06:40:00",15846,"MNRU",12.59,36.34,36.6,37.01,36.28,88.6,89.1,88.5,0.643,33.6,34.08,33.22,2.391,2.737,152.4,15.33,2.192,0,5.232,-0.004206059,-0.00554889,2.5E-007 "2017-09-29 06:45:00",15847,"MNRU",12.59,36.22,36.4,36.58,36.22,89.4,89.6,88.5,0.646,33.51,33.74,33.24,1.918,2.114,147.5,14.42,3.288,0,5.231,0.001463513,0.002483633,0.01794343 "2017-09-29 06:50:00",15848,"MNRU",12.58,35.85,35.67,36.34,35.18,90.2,90.3,88.7,0.643,32.84,33.51,32.2,1.417,1.603,223.3,47.3,2.192,0,5.229,0.001463513,0.002483633,0.01794343 "2017-09-29 06:55:00",15849,"MNRU",12.58,36.76,36.27,37.19,35.79,90.8,91,90.2,0.671,33.79,34.8,33.23,1.639,1.447,251,41.86,2.411,7.657751E-005,5.228,0.001463513,0.002483633,0.01794343 "2017-09-29 07:00:00",15850,"MNRU",12.58,37.98,37.34,38.17,36.58,90.2,90.8,90.1,0.699,34.82,35.56,34.08,1.434,1.58,264.6,17.15,2.192,0.006495337,5.228,0.0008752726,0.00144469,0.04210549 "2017-09-29 07:05:00",15851,"MNRU",12.58,39.51,38.83,39.7,37.92,89.3,90.1,89.2,0.735,36.08,36.83,35.28,1.302,1.41,209.8,25.72,1.973,0.0516902,5.226,0.0008752726,0.00144469,0.04210549 "2017-09-29 07:10:00",15852,"MNRU",12.57,38.78,39.03,39.88,38.54,87.1,89.3,83.9,0.697,35.48,36.88,34.15,1.237,1.3,194.7,23.75,2.192,0.1461249,5.225,0.0008752726,0.00144469,0.04210549 "2017-09-29 07:15:00",15853,"MNRU",12.57,39.33,39.16,39.58,38.72,86.5,88,86.4,0.706,35.66,36.14,35.11,1.039,1.188,232.9,27.24,2.63,0.4344926,5.223,0.001034338,0.001665075,0.08020999 "2017-09-29 07:20:00",15854,"MNRU",12.57,38.06,38.75,39.52,37.99,85,86.5,83.5,0.661,34.7,35.83,33.81,1.162,1.088,273.7,7.246,2.192,1.026666,5.224,0.001034338,0.001665075,0.08020999 "2017-09-29 07:25:00",15855,"MNRU",12.57,38.67,38.24,38.79,37.57,87.7,88.2,84.9,0.698,34.72,35.61,33.46,1.106,1.153,260.4,23.15,2.411,2.068493,5.225,0.001034338,0.001665075,0.08020999 "2017-09-29 07:30:00",15856,"MNRU",12.57,39.95,39.46,40.14,38.67,86.2,88.3,86.1,0.721,36.05,36.56,35.33,1.021,0.999,234.2,11.77,1.754,3.570234,5.224,0.001441992,0.002060448,0.1238979 "2017-09-29 07:35:00",15857,"MNRU",12.57,40.08,40.16,40.57,39.89,85.1,86.1,82.6,0.716,35.95,36.41,35.08,1.125,1.094,229.6,18.54,1.973,5.438037,5.223,0.001441992,0.002060448,0.1238979 "2017-09-29 07:40:00",15858,"MNRU",12.57,39.77,40.58,41.24,39.77,79.03,85.6,78.93,0.657,36.15,36.85,33.8,1.516,1.232,160.5,26.71,3.507,7.420964,5.224,0.001441992,0.002060448,0.1238979 "2017-09-29 07:45:00",15859,"MNRU",12.57,36.71,37.91,39.77,36.71,86.7,86.8,79.1,0.639,33.61,33.95,33.12,2.476,1.991,147.3,3.294,4.384,9.390921,5.228,0.002572182,0.003550479,0.1695353 "2017-09-29 07:50:00",15860,"MNRU",12.57,37.57,36.74,37.57,36.29,89.8,89.8,86.8,0.685,33.65,34.85,32.91,3.295,2.874,151,3.26,4.603,11.45345,5.232,0.002572182,0.003550479,0.1695353 "2017-09-29 07:55:00",15861,"MNRU",12.57,39.04,37.74,39.04,37.27,90,90,88.4,0.727,34.81,36.36,34.18,3.667,3.646,170.6,3.961,4.384,13.99249,5.232,0.002572182,0.003550479,0.1695353 "2017-09-29 08:00:00",15862,"MNRU",12.57,38.31,38.76,40.14,38.06,87.1,90.3,84.2,0.684,35.16,37.47,34.05,2.842,3.252,213.8,33.5,2.192,16.76976,5.232,0.003882891,0.005366595,0.2161599 "2017-09-29 08:05:00",15863,"MNRU",12.58,37.82,38.44,38.86,37.82,86.2,88,86,0.664,34.93,35.57,34.07,1.774,2.347,262.3,62.1,1.534,19.44478,5.231,0.003882891,0.005366595,0.2161599 "2017-09-29 08:10:00",15864,"MNRU",12.58,37.88,37.78,38.01,37.52,86.1,87,86,0.664,34.12,34.36,33.86,1.011,1.259,48.95,19.13,2.192,27.37476,5.231,0.003882891,0.005366595,0.2161599 "2017-09-29 08:15:00",15865,"MNRU",12.6,39.17,38.45,39.23,37.82,87.2,87.3,86,0.708,34.83,35.76,34.01,0.765,0.963,45.37,2.512,1.973,59.21119,5.227,0.01008738,0.0114431,0.262364 "2017-09-29 08:20:00",15866,"MNRU",12.61,41.24,39.92,41.24,39.11,88.6,88.7,87.2,0.78,36.58,38.15,35.65,0.536,0.619,10.67,14.01,0,97.97633,5.22,0.01008738,0.0114431,0.262364 "2017-09-29 08:25:00",15867,"MNRU",12.72,42.77,41.97,42.77,41.18,86.4,88.8,86,0.807,38.44,39.03,37.98,0.194,0.415,323.1,34.94,0.438,135.4311,5.214,0.01008738,0.0114431,0.262364 "2017-09-29 08:30:00",15868,"MNRU",12.86,42.65,42.92,43.2,42.59,84.2,86.4,82.9,0.782,38.38,39.05,38.08,0.828,0.378,103,8.91,3.946,153.1878,5.213,0.0178837,0.01931956,0.3061056 "2017-09-29 08:35:00",15869,"MNRU",12.99,43.51,43.1,43.63,42.59,86.7,87.4,84.2,0.833,39.33,40.08,38.19,1.722,1.308,133.5,11.02,3.726,168.7291,5.218,0.0178837,0.01931956,0.3061056 "2017-09-29 08:40:00",15870,"MNRU",13.14,44.54,43.93,44.6,43.44,83.4,86.7,83.4,0.833,39.79,40.38,39.4,2.428,2.099,149.6,6.187,3.069,184.6572,5.221,0.0178837,0.01931956,0.3061056 "2017-09-29 08:45:00",15871,"MNRU",13.27,45.88,45.24,45.94,44.42,80.4,83.4,80.4,0.845,40.07,40.62,39.35,2.142,2.369,138.8,9.41,2.192,200.771,5.222,0.02389524,0.02658389,0.348974 "2017-09-29 08:50:00",15872,"MNRU",13.4,46.43,46.11,46.49,45.76,83.7,83.8,78.96,0.898,40.55,41.86,39.88,1.888,1.982,117.6,8.44,2.63,216.9477,5.223,0.02389524,0.02658389,0.348974 "2017-09-29 08:55:00",15873,"MNRU",13.51,46.49,46.32,46.55,46.06,78.76,83.7,78.38,0.847,40.67,41.83,39.79,2.078,1.963,127.5,9.82,3.726,233.2989,5.226,0.02389524,0.02658389,0.348974 "2017-09-29 09:00:00",15874,"MNRU",13.61,46.73,46.74,47.16,46.31,77.36,81.6,77.16,0.84,40.54,41.69,39.74,2.347,2.206,120.9,9.56,3.288,249.7828,5.23,0.03086174,0.03448092,0.3907896 "2017-09-29 09:05:00",15875,"MNRU",13.71,47.95,47.43,48.19,46.73,74.71,80.6,74.68,0.849,40.88,41.91,39.94,2.303,2.345,96.8,18.9,3.288,266.2115,5.234,0.03086174,0.03448092,0.3907896 "2017-09-29 09:10:00",15876,"MNRU",13.97,48.43,48.03,48.49,47.7,75.59,78.41,72.47,0.875,40.57,42.04,39.42,2.004,2.166,87.5,13.3,3.288,282.4721,5.236,0.03086174,0.03448092,0.3907896 "2017-09-29 09:15:00",15877,"MNRU",13.92,49.04,48.66,49.16,48.25,73.69,77.7,73.22,0.872,41.31,42.21,40.18,1.732,1.87,103.4,19.15,2.63,298.7422,5.237,0.03791873,0.04243546,0.4310699 "2017-09-29 09:20:00",15878,"MNRU",13.86,49.71,49.46,49.89,48.8,74.5,75.49,71.79,0.904,41.32,42.17,40.68,1.465,1.554,117.8,24.59,2.63,314.9718,5.237,0.03791873,0.04243546,0.4310699 "2017-09-29 09:25:00",15879,"MNRU",13.81,50.63,49.79,50.63,49.28,70.23,74.81,69.45,0.882,40.65,42.17,39.73,1.015,1.274,140.9,7.301,1.973,331.21,5.236,0.03791873,0.04243546,0.4310699 "2017-09-29 09:30:00",15880,"MNRU",13.77,51.36,51.36,51.85,50.5,66.7,70.23,66.5,0.861,41.2,41.82,40.54,0.684,0.816,150,29.98,1.534,347.3188,5.236,0.04573013,0.05029549,0.4693767 "2017-09-29 09:35:00",15881,"MNRU",13.74,50.87,50.97,51.48,50.63,68.97,70.4,66.7,0.874,40.94,41.6,40.38,0.483,0.636,216.6,20.41,1.534,363.1102,5.236,0.04573013,0.05029549,0.4693767 "2017-09-29 09:40:00",15882,"MNRU",13.72,51.11,50.86,51.36,50.44,66.77,70.33,65.48,0.854,40.79,41.4,40.02,0.418,0.372,229,61.88,1.315,378.2543,5.237,0.04573013,0.05029549,0.4693767 "2017-09-29 09:45:00",15883,"MNRU",13.71,52.21,52.35,53.25,51.11,63.68,67.24,61.58,0.848,40.55,41.63,39.48,0.387,0.382,140.5,35.12,2.192,393.3335,5.238,0.05263538,0.05683092,0.5057126 "2017-09-29 09:50:00",15884,"MNRU",13.69,52.76,52.42,52.95,52.09,65.48,68.53,63.24,0.89,41.06,42.81,40.04,0.605,0.416,118.1,37.87,2.63,405.7405,5.241,0.05263538,0.05683092,0.5057126 "2017-09-29 09:55:00",15885,"MNRU",13.69,53.19,52.77,53.37,52.21,64.42,69.11,62.9,0.889,41.18,43.17,40.08,0.787,0.709,83.5,36.05,3.069,414.5247,5.247,0.05263538,0.05683092,0.5057126 "2017-09-29 10:00:00",15886,"MNRU",13.67,52.7,53.18,53.49,52.64,65.65,67.55,62.32,0.89,41.52,42.93,40.66,1.277,1.046,126,31.17,3.726,429.7229,5.25,0.05893592,0.06401614,0.5387886 "2017-09-29 10:05:00",15887,"MNRU",13.66,53.67,52.94,53.67,52.45,64.45,67.31,62.49,0.906,41.44,42.4,40.54,1.427,1.423,151.1,32.8,2.63,447.6112,5.25,0.05893592,0.06401614,0.5387886 "2017-09-29 10:10:00",15888,"MNRU",13.66,54.4,53.66,54.58,53.24,60.55,66.29,60.55,0.874,41.47,42.78,40.29,1.53,1.585,132.6,37.45,3.507,469.1061,5.25,0.05893592,0.06401614,0.5387886 "2017-09-29 10:15:00",15889,"MNRU",13.65,53.79,54.01,54.64,53.54,62.31,64.08,59.4,0.879,41.06,41.89,40.57,1.087,1.346,14.65,30.13,2.192,483.4183,5.252,0.0668762,0.07370872,0.5695011 "2017-09-29 10:20:00",15890,"MNRU",13.64,53.23,53.27,53.79,52.99,64.04,64.07,61.7,0.886,40.79,41.54,40.4,0.897,1.034,346.9,24.58,2.192,496.8342,5.255,0.0668762,0.07370872,0.5695011 "2017-09-29 10:25:00",15891,"MNRU",13.64,55.91,54.58,55.97,53.29,59.46,65.09,58.81,0.907,41.7,43.05,40.65,0.68,0.71,148.6,52.28,1.754,509.7526,5.256,0.0668762,0.07370872,0.5695011 "2017-09-29 10:30:00",15892,"MNRU",13.64,55.91,56.15,56.64,55.54,59.52,62.3,57.01,0.907,42.15,43.48,41.1,0.698,0.659,46.72,39.73,2.63,522.8574,5.256,0.07345413,0.07979346,0.5971317 "2017-09-29 10:35:00",15893,"MNRU",13.63,56.09,56.52,56.88,55.97,61.22,62.95,58.34,0.939,43.16,44,42.04,0.791,0.616,72.1,33.76,3.726,536.1955,5.258,0.07345413,0.07979346,0.5971317 "2017-09-29 10:40:00",15894,"MNRU",13.63,56.33,55.7,56.52,55.05,58.5,63.05,58.13,0.906,41.93,43.99,40.97,1.127,1.018,135.4,52.92,4.165,549.6578,5.26,0.07345413,0.07979346,0.5971317 "2017-09-29 10:45:00",15895,"MNRU",13.63,56.7,56.64,57.19,56.09,55.99,61.56,54.03,0.879,41.94,43.43,40.44,1.43,1.241,137.3,55.67,3.726,561.8461,5.261,0.08042552,0.08761507,0.6210791 "2017-09-29 10:50:00",15896,"MNRU",13.62,56.82,56.21,56.82,55.85,61.76,61.93,55.66,0.973,41.51,43.87,40.5,1.754,1.719,155,24.77,4.165,572.9233,5.262,0.08042552,0.08761507,0.6210791 "2017-09-29 10:55:00",15897,"MNRU",13.62,57.19,56.55,57.25,55.97,56.6,64.1,56.16,0.904,42.1,44.44,40.93,1.826,1.813,117.9,38.74,3.946,584.6263,5.261,0.08042552,0.08761507,0.6210791 "2017-09-29 11:00:00",15898,"MNRU",13.61,57.25,57.65,58.16,57.07,57.38,60.71,54.33,0.918,42.52,44.19,41.2,1.935,1.863,133,46.38,3.946,595.7756,5.263,0.08627886,0.09553702,0.6429842 "2017-09-29 11:05:00",15899,"MNRU",13.61,57.06,57.2,57.55,56.82,55.52,57.93,53.99,0.882,41.52,42.7,40.51,1.796,1.855,133.5,75.83,3.726,608.0107,5.265,0.08627886,0.09553702,0.6429842 "2017-09-29 11:10:00",15900,"MNRU",13.6,57.36,57.21,57.55,56.81,54.46,62.09,53.72,0.875,41.76,44.36,40.39,1.862,1.806,84.3,78.47,4.603,618.6731,5.266,0.08627886,0.09553702,0.6429842 "2017-09-29 11:15:00",15901,"MNRU",13.6,58.03,57.89,58.34,57.42,53.38,59.35,52.97,0.879,41.79,44.21,40.86,1.738,1.874,66.25,83.9,3.288,629.855,5.268,0.09174995,0.1016698,0.6616573 "2017-09-29 11:20:00",15902,"MNRU",13.6,58.51,57.89,58.51,57.54,55.58,57.68,52.83,0.931,41.7,43.1,40.58,1.587,1.639,100.1,73.86,3.946,639.6999,5.269,0.09174995,0.1016698,0.6616573 "2017-09-29 11:25:00",15903,"MNRU",13.6,59.3,59.29,59.67,58.45,52.86,55.78,51.13,0.91,42.19,43.67,41.34,1.58,1.467,179.5,37.75,4.384,649.3645,5.271,0.09174995,0.1016698,0.6616573 "2017-09-29 11:30:00",15904,"MNRU",13.59,59.05,58.92,59.3,58.56,56.59,58.49,52.93,0.966,43.02,44.4,41.91,1.992,1.86,147,18.73,5.918,659.2842,5.271,0.09745179,0.1075422,0.6758669 "2017-09-29 11:35:00",15905,"MNRU",13.59,59.66,59.29,59.66,59.05,52.93,58.05,51.5,0.923,42.64,44.46,41.6,2.104,2.057,158.5,38.14,3.507,669.5143,5.272,0.09745179,0.1075422,0.6758669 "2017-09-29 11:40:00",15906,"MNRU",13.59,59.41,59.51,59.96,58.99,55.64,56.69,51.4,0.962,42.64,44.23,41.29,2.502,2.3,153.3,20.73,5.699,679.2953,5.274,0.09745179,0.1075422,0.6758669 "2017-09-29 11:45:00",15907,"MNRU",13.58,59.84,59.5,59.9,59.11,53.57,57.94,51.7,0.941,43.08,44.98,41.86,2.508,2.504,134.9,26.38,4.822,688.1905,5.275,0.1024176,0.1142012,0.6867228 "2017-09-29 11:50:00",15908,"MNRU",13.58,61.24,60.7,61.31,59.72,53.98,58.15,49.67,0.996,43.96,45.76,41.97,2.451,2.463,112.8,38.39,4.384,696.1752,5.277,0.1024176,0.1142012,0.6867228 "2017-09-29 11:55:00",15909,"MNRU",13.58,61.73,60.99,61.85,60.27,57.43,59.4,50.79,1.079,44.63,47.05,42.31,2.133,2.414,116.6,33.87,4.822,697.8334,5.278,0.1024176,0.1142012,0.6867228 "2017-09-29 12:00:00",15910,"MNRU",13.58,61.06,61.32,61.85,60.76,51.4,57.74,49.03,0.943,43.7,46.53,41.63,1.903,2.02,129.6,33.21,4.384,691.4753,5.28,0.1049996,0.1171329,0.6930528 "2017-09-29 12:05:00",15911,"MNRU",13.57,61.43,61.8,62.28,61.06,48.62,58.76,47.02,0.903,44.02,47.35,41.56,2.202,2.012,166.3,59.33,4.822,697.8846,5.282,0.1049996,0.1171329,0.6930528 "2017-09-29 12:10:00",15912,"MNRU",13.57,61.67,60.99,61.67,60.45,51.91,57.67,48.21,0.973,43.01,46.51,41.56,2.289,2.213,241.3,70.45,3.946,708.8958,5.284,0.1049996,0.1171329,0.6930528 "2017-09-29 12:15:00",15913,"MNRU",13.57,61.67,61.89,62.28,61.43,49.47,56.76,49.26,0.927,44.46,46.7,42.28,2.319,2.23,54.13,46.76,3.507,728.1669,5.286,0.1106817,0.123087,0.6976497 "2017-09-29 12:20:00",15914,"MNRU",13.57,62.83,62.11,63.01,61.31,54.86,55.33,48.96,1.071,44,46.59,42.32,1.993,2.164,77.87,56.31,4.165,733.1411,5.286,0.1106817,0.123087,0.6976497 "2017-09-29 12:25:00",15915,"MNRU",13.57,62.89,62.56,63.14,62.16,51.13,54.38,48.08,1,44.03,46.1,42.36,1.731,1.878,79.26,51.26,4.603,738.5737,5.289,0.1106817,0.123087,0.6976497 "2017-09-29 12:30:00",15916,"MNRU",13.57,62.28,63.06,63.75,62.16,53.91,56.21,49.43,1.032,45.22,47.77,43.35,1.891,1.777,55.51,26.15,4.603,743.4843,5.291,0.1140127,0.1263124,0.6976824 "2017-09-29 12:35:00",15917,"MNRU",13.56,63.62,62.91,63.75,62.34,46.14,56.55,45.84,0.926,44.11,47.14,42.09,1.927,2.043,50.1,64.55,5.042,748.2839,5.294,0.1140127,0.1263124,0.6976824 "2017-09-29 12:40:00",15918,"MNRU",13.56,63.5,63.85,64.48,63.32,52.96,56.31,46.14,1.059,45.08,47.94,42.52,2.203,1.909,100.5,52.17,4.822,752.1838,5.294,0.1140127,0.1263124,0.6976824 "2017-09-29 12:45:00",15919,"MNRU",13.56,64.11,63.7,64.35,63.14,50.01,53.7,45.57,1.021,44.16,46.45,42.41,1.638,1.975,61.87,58.51,3.507,755.5148,5.294,0.1167223,0.1295033,0.694756 "2017-09-29 12:50:00",15920,"MNRU",13.56,64.35,64.26,64.66,63.99,46.99,55.33,45.16,0.968,44.27,48.21,42.5,1.696,1.512,25.22,49.28,3.946,759.2321,5.297,0.1167223,0.1295033,0.694756 "2017-09-29 12:55:00",15921,"MNRU",13.55,64.78,64.5,65.21,63.99,51.19,51.87,42.85,1.07,44.2,46.37,41.09,1.375,1.657,104.8,48.91,5.261,762.9068,5.298,0.1167223,0.1295033,0.694756 "2017-09-29 13:00:00",15922,"MNRU",13.55,64.9,64.65,65.33,64.11,47.23,51.7,42.72,0.991,43.48,46.56,41.17,1.536,1.506,124.6,75.27,4.822,765.648,5.297,0.1189702,0.1311558,0.6888323 "2017-09-29 13:05:00",15923,"MNRU",13.55,66.06,65.51,66.18,64.84,42.88,52.18,40.58,0.937,44.45,47.38,41.29,1.956,1.795,158.4,30.19,6.795,768.025,5.298,0.1189702,0.1311558,0.6888323 "2017-09-29 13:10:00",15924,"MNRU",13.55,66.23,65.82,66.29,65.44,36.17,48.48,35.15,0.795,41.28,45.95,37.86,2.031,2.045,174.1,29.01,4.603,768.4835,5.299,0.1189702,0.1311558,0.6888323 "2017-09-29 13:15:00",15925,"MNRU",13.55,67.46,67.37,67.76,66.23,40.68,46.14,35.8,0.933,40.97,46.35,38.75,1.824,1.827,147,54.67,2.63,760.968,5.3,0.120581,0.1344363,0.680775 "2017-09-29 13:20:00",15926,"MNRU",13.54,67.21,67.05,67.7,66.54,49.36,49.36,36.2,1.123,43.78,47.63,39.28,1.635,1.744,91.4,29.6,4.822,760.9047,5.299,0.120581,0.1344363,0.680775 "2017-09-29 13:25:00",15927,"MNRU",13.54,66.96,67.28,67.57,66.84,36.95,51.05,28.61,0.833,41.09,48.53,33.63,2.368,1.893,140.8,19.24,6.138,761.8895,5.298,0.120581,0.1344363,0.680775 "2017-09-29 13:30:00",15928,"MNRU",13.54,68.61,67.72,68.73,66.9,35.97,44.95,29.22,0.858,38.28,45.16,34.63,2.635,2.69,144.5,70.42,5.48,770.3695,5.299,0.1237438,0.1389043,0.6684304 "2017-09-29 13:35:00",15929,"MNRU",13.54,67.45,68.02,69.1,67.27,41.05,47.05,33.97,0.941,41.95,46.64,38.03,2.947,2.739,89.7,30.08,7.234,769.2427,5.299,0.1237438,0.1389043,0.6684304 "2017-09-29 13:40:00",15930,"MNRU",13.53,67.76,67.46,67.88,66.9,41.22,44.1,34.03,0.955,40.98,45.14,38.02,2.465,2.807,103.5,30.89,4.822,769.0917,5.297,0.1237438,0.1389043,0.6684304 "2017-09-29 13:45:00",15931,"MNRU",13.53,67.33,67.49,68.12,67.02,34.44,46.88,33.19,0.787,41.41,46.93,37.39,3.179,2.701,65.77,27.58,6.357,767.4584,5.296,0.124728,0.1419375,0.65118 "2017-09-29 13:50:00",15932,"MNRU",13.53,68.61,67.78,68.73,67.15,33.97,41.63,31.63,0.811,39.25,43.72,36.68,2.636,2.958,109.1,86.8,5.042,765.3145,5.297,0.124728,0.1419375,0.65118 "2017-09-29 13:55:00",15933,"MNRU",13.52,68.98,68.96,69.4,68.55,31.59,48.51,30.34,0.764,43.54,48.62,36.68,2.903,2.661,142.1,22.42,5.48,761.3858,5.297,0.124728,0.1419375,0.65118 "2017-09-29 14:00:00",15934,"MNRU",13.52,69.53,69.34,70.01,68.73,26.81,35.46,26.81,0.66,37.02,41.21,33.94,2.034,2.501,156,69.44,5.042,758.5011,5.299,0.1246045,0.1422985,0.6323087 "2017-09-29 14:05:00",15935,"MNRU",13.52,69.28,69.52,70.07,68.98,34.37,34.37,22.92,0.839,35.41,40.39,29.89,1.934,1.937,118.1,14.52,2.85,757.7126,5.301,0.1246045,0.1422985,0.6323087 "2017-09-29 14:10:00",15936,"MNRU",13.51,69.04,69.22,69.71,68.92,27.08,37.9,24.14,0.656,36.28,42.78,30.81,1.745,1.892,87.8,21.24,4.603,756.5611,5.3,0.1246045,0.1422985,0.6323087 "2017-09-29 14:15:00",15937,"MNRU",13.51,68.79,68.84,69.22,68.49,28.24,35.15,25.36,0.678,35.81,40.38,31.75,2.243,1.951,90.2,14.65,4.165,753.5907,5.299,0.1223956,0.1380539,0.6128446 "2017-09-29 14:20:00",15938,"MNRU",13.5,70.14,69.58,70.26,68.73,38.75,39.22,26.47,0.974,37.78,44.21,33.36,2.324,2.27,85.1,40.27,4.384,748.9059,5.299,0.1223956,0.1380539,0.6128446 "2017-09-29 14:25:00",15939,"MNRU",13.5,70.74,69.99,70.87,69.34,31.46,38.03,23.56,0.808,36.24,43.46,31.4,2.435,2.445,156.5,25.63,5.261,742.9312,5.299,0.1223956,0.1380539,0.6128446 "2017-09-29 14:30:00",15940,"MNRU",13.5,69.4,69.51,70.74,69.1,39.59,39.59,25.69,0.971,38.62,43.81,33.16,3.015,2.732,110.9,15.62,8.11,737.3032,5.298,0.1214357,0.1388966,0.5843567 "2017-09-29 14:35:00",15941,"MNRU",13.49,69.52,69.38,69.89,68.98,27.8,39.59,25.25,0.684,37.04,43.75,32.03,3.442,3.3,102,24.75,4.822,733.0006,5.296,0.1214357,0.1388966,0.5843567 "2017-09-29 14:40:00",15942,"MNRU",13.49,70.01,69.61,70.07,69.28,31.97,36.03,24.61,0.8,35.6,41.57,31.6,3.117,3.265,101.7,21.34,4.384,732.7161,5.296,0.1214357,0.1388966,0.5843567 "2017-09-29 14:45:00",15943,"MNRU",13.48,70.44,70.19,70.56,69.71,26.58,37.08,24.3,0.675,37.45,42.8,31.91,2.272,2.678,42.41,19.87,5.042,730.3303,5.296,0.1219355,0.1417136,0.5553908 "2017-09-29 14:50:00",15944,"MNRU",13.48,69.88,70.45,70.8,69.82,32.07,42.47,25.39,0.799,38.27,46.69,33.35,2.334,2.132,71.34,20.3,6.795,723.119,5.295,0.1219355,0.1417136,0.5553908 "2017-09-29 14:55:00",15945,"MNRU",13.47,69.34,69.5,69.88,69.15,29.18,41.76,25.63,0.714,38.56,45.48,32.54,3.375,2.858,81.9,11.38,8.33,711.767,5.291,0.1219355,0.1417136,0.5553908 "2017-09-29 15:00:00",15946,"MNRU",13.46,70.07,69.79,70.61,69.15,25.62,40.44,25.05,0.643,36.24,45.34,31.98,3.531,3.409,78.84,23.25,5.699,701.9608,5.288,0.115885,0.1341358,0.5218318 "2017-09-29 15:05:00",15947,"MNRU",13.45,70.13,70.04,70.37,69.7,37.39,41.93,25.02,0.94,38.21,46.13,32.54,3.525,3.597,65.54,17.82,6.138,691.606,5.289,0.115885,0.1341358,0.5218318 "2017-09-29 15:10:00",15948,"MNRU",13.45,69.89,69.79,70.19,69.46,37.15,39.59,24.91,0.926,37.49,44.35,32.21,3.139,3.312,48.37,18.14,6.138,681.6703,5.288,0.115885,0.1341358,0.5218318 "2017-09-29 15:15:00",15949,"MNRU",13.45,70.01,69.88,70.19,69.64,25.35,37.83,25.25,0.635,38.85,43.05,32.86,3.609,3.443,69.24,10.51,6.138,672.2625,5.286,0.1130287,0.1332259,0.4861966 "2017-09-29 15:20:00",15950,"MNRU",13.45,70.01,69.7,70.31,68.97,28.98,35.9,24.3,0.726,35.66,42.06,31.24,3.443,3.707,102,19.11,5.042,647.5687,5.284,0.1130287,0.1332259,0.4861966 "2017-09-29 15:25:00",15951,"MNRU",13.45,71.54,70.72,71.54,69.95,24,32.13,21.32,0.633,32.71,39.74,29.59,2.418,2.872,223.1,55.03,3.288,582.8838,5.285,0.1130287,0.1332259,0.4861966 "2017-09-29 15:30:00",15952,"MNRU",13.44,71.84,71.91,72.45,71.42,25.73,30.61,21.32,0.686,33.8,39.68,30.11,1.578,1.986,168.8,33.76,3.069,555.4573,5.284,0.09143174,0.109234,0.4516668 "2017-09-29 15:35:00",15953,"MNRU",13.44,72.02,71.85,72.15,71.42,21.9,28.47,20.71,0.587,31.68,37.6,29.61,1.302,1.44,95.3,90.2,5.918,562.7385,5.282,0.09143174,0.109234,0.4516668 "2017-09-29 15:40:00",15954,"MNRU",13.44,72.51,72.39,72.76,71.9,30.14,36,21.52,0.821,35.82,44.04,30.57,1.447,1.342,13.39,33.85,4.165,606.2748,5.282,0.09143174,0.109234,0.4516668 "2017-09-29 15:45:00",15955,"MNRU",13.44,71.05,71.49,72.51,70.8,29.56,35.42,21.52,0.767,34.61,42.64,29.88,1.548,1.484,43.75,44.84,3.288,585.9348,5.282,0.08856288,0.1006606,0.4115148 "2017-09-29 15:50:00",15956,"MNRU",13.43,70.68,70.86,71.17,70.43,23.86,35.35,22.98,0.611,37.18,42.31,31.29,1.653,1.481,88.1,23.95,3.726,542.5147,5.282,0.08856288,0.1006606,0.4115148 "2017-09-29 15:55:00",15957,"MNRU",13.44,70.56,70.18,70.8,69.64,34.4,38.17,23.9,0.878,38.48,43.78,32.04,1.606,1.728,80.3,40.81,2.85,469.6324,5.282,0.08856288,0.1006606,0.4115148 "2017-09-29 16:00:00",15958,"MNRU",13.43,70.92,70.94,71.22,70.5,32.71,38.95,23.15,0.845,38.47,44.89,31.36,1.773,1.622,98.6,17.7,3.946,464.6075,5.281,0.07368466,0.08498715,0.3669346 "2017-09-29 16:05:00",15959,"MNRU",13.42,70.73,71.04,71.41,70.61,30.71,37.35,23.46,0.788,37.72,43.96,31.59,2.146,1.87,110.5,29.01,5.918,485.7344,5.281,0.07368466,0.08498715,0.3669346 "2017-09-29 16:10:00",15960,"MNRU",13.42,70.97,70.71,71.03,70.43,24.23,35.99,23.69,0.627,37.33,42.67,32.04,2.802,2.497,77.72,23.9,5.261,546.5952,5.28,0.07368466,0.08498715,0.3669346 "2017-09-29 16:15:00",15961,"MNRU",13.41,71.77,71.33,71.95,70.97,22.4,33.35,21.93,0.595,34.03,41.17,30.27,2.759,2.907,73.17,24.21,5.042,566.6717,5.28,0.09289271,0.1088273,0.3244075 "2017-09-29 16:20:00",15962,"MNRU",13.41,72.62,72.28,72.87,71.64,32.13,34.23,21.76,0.879,36.34,42.84,30.55,1.955,2.44,75.37,47.53,2.411,560.4281,5.281,0.09289271,0.1088273,0.3244075 "2017-09-29 16:25:00",15963,"MNRU",13.41,71.7,72.5,72.93,71.58,22.64,37.32,22.37,0.6,38.3,45.04,31.32,1.491,1.562,79.21,59.46,5.042,539.8004,5.282,0.09289271,0.1088273,0.3244075 "2017-09-29 16:30:00",15964,"MNRU",13.4,71.27,71.36,71.76,70.85,26.54,34.16,21.59,0.694,36,41.89,29.78,1.699,1.557,70.28,28.68,5.261,513.5287,5.282,0.08025607,0.09331609,0.2792032 "2017-09-29 16:35:00",15965,"MNRU",13.4,72.55,71.55,72.55,70.79,23.25,27.83,20.47,0.635,30.86,36.53,28.44,1.868,1.893,11.97,86.3,5.261,494.4962,5.283,0.08025607,0.09331609,0.2792032 "2017-09-29 16:40:00",15966,"MNRU",13.39,72.61,73.05,73.35,72.43,21.39,29.35,20.57,0.585,34.53,39.41,30.42,1.44,1.674,86.5,51.64,5.042,476.9125,5.283,0.08025607,0.09331609,0.2792032 "2017-09-29 16:45:00",15967,"MNRU",13.38,72,71.76,72.68,71.21,21.49,35.28,20.84,0.576,35.25,42.57,29.74,1.585,1.452,23.29,31.44,5.261,460.3903,5.283,0.06953721,0.08152985,0.2348112 "2017-09-29 16:50:00",15968,"MNRU",13.38,70.85,71.56,72.25,70.85,32.94,35.59,21.35,0.849,35.26,42.69,29.74,2.221,1.829,35.9,42.93,5.918,438.1997,5.281,0.06953721,0.08152985,0.2348112 "2017-09-29 16:55:00",15969,"MNRU",13.38,69.68,70.01,71.03,69.56,32.87,40.67,27.49,0.814,40.43,44.87,34.94,3.278,2.893,58.77,15.08,5.918,418.6116,5.279,0.06953721,0.08152985,0.2348112 "2017-09-29 17:00:00",15970,"MNRU",13.38,69.08,69.61,70.23,68.77,28.84,39.89,27.52,0.699,39.3,44.53,33.95,4.116,3.594,42.57,13.31,9.64,399.5707,5.277,0.06295592,0.07771624,0.1866431 "2017-09-29 17:05:00",15971,"MNRU",13.37,69.32,69.26,69.56,68.89,36.7,37.99,26.2,0.897,38.15,42.71,32.87,4.465,4.303,58.02,10.33,6.795,383.5791,5.274,0.06295592,0.07771624,0.1866431 "2017-09-29 17:10:00",15972,"MNRU",13.37,69.25,69.31,69.68,68.95,29.08,38.74,29.08,0.709,39.35,43.32,35.74,4.513,4.379,54.26,15.76,6.795,368.8828,5.271,0.06295592,0.07771624,0.1866431 "2017-09-29 17:15:00",15973,"MNRU",13.37,69.13,69.26,69.56,68.95,33.92,40.87,27.65,0.824,39.86,44.72,34.33,3.941,4.337,51.14,11.24,6.357,354.1915,5.27,0.0603471,0.07959119,0.1406914 "2017-09-29 17:20:00",15974,"MNRU",13.37,69.49,69.22,69.49,68.94,26.84,39.55,23.89,0.66,37.68,43.69,30.69,3.945,3.862,54.91,11.72,6.576,338.859,5.269,0.0603471,0.07959119,0.1406914 "2017-09-29 17:25:00",15975,"MNRU",13.37,69.01,69.24,69.74,68.76,34.3,41,24.67,0.83,38.96,44.65,31.22,3.961,3.906,77.98,10.22,8.11,323.2681,5.266,0.0603471,0.07959119,0.1406914 "2017-09-29 17:30:00",15976,"MNRU",13.38,69.31,69.31,69.8,68.7,28.23,34.63,22.71,0.69,34.16,40.3,29.33,4.117,4.087,61.23,8.87,7.014,307.6595,5.264,0.05136303,0.06933661,0.09677715 "2017-09-29 17:35:00",15977,"MNRU",13.38,69.79,69.45,69.98,69.12,27.18,38.16,24.4,0.675,37.62,43.14,31.36,3.303,3.896,78.97,21.31,5.48,292.248,5.264,0.05136303,0.06933661,0.09677715 "2017-09-29 17:40:00",15978,"MNRU",13.38,70.72,70.48,70.9,69.79,37.01,37.14,22.57,0.949,38.66,43.31,30.31,2.153,2.761,68.1,29.94,2.411,275.5599,5.265,0.05136303,0.06933661,0.09677715 "2017-09-29 17:45:00",15979,"MNRU",13.38,68.88,69.75,70.78,68.76,32.91,36.87,24.67,0.793,37.28,43.12,32.67,1.96,2.026,50.9,10.09,5.042,257.4953,5.266,0.03850672,0.05209335,0.05567688 "2017-09-29 17:50:00",15980,"MNRU",13.38,68.52,68.62,69.01,68.34,34.23,39.82,28.77,0.815,40.03,43.22,34.79,2.553,2.084,69.77,12.71,5.48,241.9331,5.266,0.03850672,0.05209335,0.05567688 "2017-09-29 17:55:00",15981,"MNRU",13.38,68.76,68.54,68.83,68.04,39.79,41.62,26.98,0.955,39.31,44.54,33.13,3.251,3.04,78.55,10.83,5.042,228.0934,5.264,0.03850672,0.05209335,0.05567688 "2017-09-29 18:00:00",15982,"MNRU",13.39,68.58,68.85,69.43,68.4,30.84,42.33,30.03,0.735,40.64,45.45,36.21,2.622,2.92,73.99,12.82,5.042,215.8763,5.264,0.0297768,0.04127619,0.02535171 "2017-09-29 18:05:00",15983,"MNRU",13.4,69.19,69.12,69.62,68.46,36.57,36.6,24.81,0.89,36.45,41.55,31.72,2.101,2.378,77.51,11.38,3.069,198.5231,5.264,0.0297768,0.04127619,0.02535171 "2017-09-29 18:10:00",15984,"MNRU",13.41,68.28,68.45,69.07,68.03,33.79,39.45,31.38,0.797,39.74,42.7,37.09,2.142,2.018,58.93,9,3.507,180.5681,5.263,0.0297768,0.04127619,0.02535171 "2017-09-29 18:15:00",15985,"MNRU",13.41,67.85,68.08,68.46,67.67,38.87,39.51,31.08,0.904,40.58,42.69,36.42,2.366,2.298,45.68,7.474,3.946,166.5963,5.263,0.01359595,0.0204334,2.5E-007 "2017-09-29 18:20:00",15986,"MNRU",13.4,67,67.36,67.85,66.87,34.43,39.11,27.96,0.777,37.47,42.04,32.82,3.029,2.727,46.13,7.095,5.042,156.0182,5.263,0.01359595,0.0204334,2.5E-007 "2017-09-29 18:25:00",15987,"MNRU",13.31,66.87,66.95,67.18,66.69,35.99,37.79,32.77,0.809,38.84,40.48,36.75,3.01,3.07,52.19,6.007,3.726,146.5162,5.26,0.01359595,0.0204334,2.5E-007 "2017-09-29 18:30:00",15988,"MNRU",13.2,66.63,66.72,67,66.38,34.8,36.67,32.64,0.776,38.11,39.57,36.27,3.173,3.032,34.42,5.007,4.384,126.7608,5.256,0.0117802,0.01757495,2.5E-007 "2017-09-29 18:35:00",15989,"MNRU",13.09,65.84,66.12,66.69,65.84,33.04,34.97,30.94,0.717,36.34,38.14,34.4,2.957,3.064,37.37,3.614,4.165,95.30266,5.248,0.0117802,0.01757495,2.5E-007 "2017-09-29 18:40:00",15990,"MNRU",13.03,64.26,65.16,65.9,64.19,37.21,37.48,33.14,0.764,37.04,37.96,36.03,3.062,2.979,37.99,9.24,3.946,57.61839,5.237,0.0117802,0.01757495,2.5E-007 "2017-09-29 18:45:00",15991,"MNRU",12.99,62.24,63.21,64.44,62.12,40.74,41.52,37.11,0.779,38.31,39.01,37.56,3.307,3.24,12.52,5.366,5.042,29.69745,5.229,0.004874641,0.008135661,2.5E-007 "2017-09-29 18:50:00",15992,"MNRU",12.97,61.27,62.05,62.43,61.27,44.13,44.33,40.47,0.815,38.93,40.24,37.84,3.07,3.173,342.7,15.61,4.165,17.2176,5.224,0.004874641,0.008135661,2.5E-007 "2017-09-29 18:55:00",15993,"MNRU",12.95,61.03,61.23,61.52,60.91,45.42,45.42,43.11,0.832,39.19,39.86,38.6,3.164,3.139,337.5,5.743,4.603,16.03451,5.219,0.004874641,0.008135661,2.5E-007 "2017-09-29 19:00:00",15994,"MNRU",12.93,60.79,60.88,61.09,60.66,43.45,45.69,43.45,0.789,39.15,39.93,38.45,3.005,3.064,339.4,6.846,4.165,15.00629,5.214,0.003182625,0.005548972,2.5E-007 "2017-09-29 19:05:00",15995,"MNRU",12.92,60.37,60.73,61.03,60.24,43.86,44.67,43.18,0.785,38.63,39.01,38.23,3.218,3.113,344.2,7.394,4.165,13.16411,5.211,0.003182625,0.005548972,2.5E-007 "2017-09-29 19:10:00",15996,"MNRU",12.91,60.49,60.32,60.55,60.12,42.68,44.27,42.3,0.767,38.01,38.61,37.33,3.332,3.216,342.4,6.303,4.822,9.759991,5.209,0.003182625,0.005548972,2.5E-007 "2017-09-29 19:15:00",15997,"MNRU",12.9,60.73,60.65,60.92,60.31,41.9,42.71,41.05,0.759,37.26,37.77,36.89,3.472,3.427,343.8,6.193,5.042,6.818439,5.207,0.002965987,0.005257748,2.5E-007 "2017-09-29 19:20:00",15998,"MNRU",12.9,59.27,60.29,60.92,59.21,46.88,46.95,41.69,0.807,38.12,39.53,37.26,3.067,3.351,4.486,20.46,3.726,4.706016,5.205,0.002965987,0.005257748,2.5E-007 "2017-09-29 19:25:00",15999,"MNRU",12.89,56.95,58.14,59.27,56.95,53.62,54.84,46.61,0.849,39.07,41.57,38.35,2.118,2.634,93.4,32.05,1.096,2.983316,5.204,0.002965987,0.005257748,2.5E-007 "2017-09-29 19:30:00",16000,"MNRU",12.88,57.32,56.61,57.32,56.04,50.3,54.67,48.64,0.807,38.89,40.63,38.01,1.264,1.653,260.8,40.09,1.754,1.700802,5.204,-2.992506E-005,0.0009972752,2.5E-007 "2017-09-29 19:35:00",16001,"MNRU",12.88,58.11,57.8,58.3,57.13,49.83,52.06,47.15,0.823,38.51,39.92,37.76,1.099,1.046,356.8,18.25,3.288,0.8787704,5.203,-2.992506E-005,0.0009972752,2.5E-007 "2017-09-29 19:40:00",16002,"MNRU",12.87,58.18,58.09,58.42,57.75,48.61,50.1,47.32,0.804,38.94,39.58,38.08,1.69,1.404,359.1,9.81,3.726,0.3694151,5.201,-2.992506E-005,0.0009972752,2.5E-007 "2017-09-29 19:45:00",16003,"MNRU",12.87,57.44,57.84,58.36,57.44,48.95,49.25,48.03,0.789,38.61,39.1,38.21,2.003,1.854,340.1,11.81,3.069,0.1158719,5.2,-0.003817558,-0.004759645,2.5E-007 "2017-09-29 19:50:00",16004,"MNRU",12.87,56.77,57.31,57.63,56.77,50.14,50.58,48.41,0.789,38.54,39.08,38.06,2.4,2.248,337.3,4.305,3.726,0.03342406,5.2,-0.003817558,-0.004759645,2.5E-007 "2017-09-29 19:55:00",16005,"MNRU",12.86,55.43,56.44,57.02,55.43,52.65,53.05,49.93,0.789,38.71,39.12,38.34,2.422,2.399,332.8,5.874,3.288,0.0008393872,5.2,-0.003817558,-0.004759645,2.5E-007 "2017-09-29 20:00:00",16006,"MNRU",12.86,55.62,55.4,55.74,55.19,51.94,53.39,51.87,0.784,38.43,38.88,38.03,2.721,2.596,329.6,6.096,3.946,0,5.2,-0.0008724275,-0.0002722976,2.5E-007 "2017-09-29 20:05:00",16007,"MNRU",12.86,57.39,56.58,57.52,55.56,48.14,52.21,47.73,0.774,37.98,38.57,37.53,2.693,2.742,341.6,6.4,3.946,0,5.2,-0.0008724275,-0.0002722976,2.5E-007 "2017-09-29 20:10:00",16008,"MNRU",12.86,56.06,55.5,57.52,53.86,49.97,55.06,48.07,0.766,38.21,39.71,37.53,2.835,2.74,127.9,49.59,5.042,0,5.199,-0.0008724275,-0.0002722976,2.5E-007 "2017-09-29 20:15:00",16009,"MNRU",12.85,57.4,57.23,57.7,56.18,49.84,50.11,47.84,0.802,38.01,38.92,37.57,2.816,2.829,171.7,19.77,3.946,0,5.197,0.0001964325,0.00126262,2.5E-007 "2017-09-29 20:20:00",16010,"MNRU",12.85,58.62,57.47,58.74,56.3,44.69,51.6,44.58,0.751,37.78,39.52,36.97,2.872,2.789,224.2,14.88,3.726,0,5.196,0.0001964325,0.00126262,2.5E-007 "2017-09-29 20:25:00",16011,"MNRU",12.85,53.01,56.38,58.74,52.88,58.69,58.69,44.75,0.805,38.37,39.17,37.18,3.441,3.127,260.7,5.025,5.699,0,5.196,0.0001964325,0.00126262,2.5E-007 "2017-09-29 20:30:00",16012,"MNRU",12.85,52.46,52.54,52.94,52.09,59.06,59.74,58.11,0.794,38.58,38.95,38.22,4.179,3.83,272,2.647,5.918,0,5.198,0.001105606,0.0024629,2.5E-007 "2017-09-29 20:35:00",16013,"MNRU",12.84,51.42,51.77,52.52,50.93,61.64,63.54,59.03,0.797,38.89,39.43,38.29,4.256,4.195,269.5,12.6,5.261,0,5.199,0.001105606,0.0024629,2.5E-007 "2017-09-29 20:40:00",16014,"MNRU",12.84,53.43,51.68,53.49,50.81,55.37,62.35,55.26,0.771,38.19,38.74,37.56,4.059,4.207,298.2,13.07,5.48,0,5.199,0.001105606,0.0024629,2.5E-007 "2017-09-29 20:45:00",16015,"MNRU",12.84,51.48,52.78,53.86,51.42,60.99,60.99,54.76,0.791,38.24,38.63,37.54,3.59,3.785,302.5,4.419,4.384,0,5.199,0.001410182,0.002650651,2.5E-007 "2017-09-29 20:50:00",16016,"MNRU",12.84,51.72,51.37,51.79,50.93,58.52,61.5,58.21,0.765,37.8,38.55,37.32,3.591,3.663,311.3,4.906,3.726,0,5.199,0.001410182,0.002650651,2.5E-007 "2017-09-29 20:55:00",16017,"MNRU",12.84,50.93,50.9,51.6,50.26,58.86,61.13,58.45,0.748,37.4,37.92,36.71,2.972,3.252,287.7,11.11,3.069,0,5.2,0.001410182,0.002650651,2.5E-007 "2017-09-29 21:00:00",16018,"MNRU",12.83,51.97,51.95,52.76,50.93,56.72,58.89,54.62,0.749,37,37.47,36.42,2.65,2.829,277.5,8.94,3.288,0,5.199,0.0001034619,0.0009403381,2.5E-007 "2017-09-29 21:05:00",16019,"MNRU",12.83,53.44,52.49,53.44,51.66,51.94,57.6,51.84,0.724,36.62,37.5,35.73,2.391,2.493,297.5,7.275,2.85,0,5.199,0.0001034619,0.0009403381,2.5E-007 "2017-09-29 21:10:00",16020,"MNRU",12.83,51.79,53.11,53.87,51.79,57.51,57.54,51.23,0.754,36.97,37.54,36.04,2.215,2.351,304.7,26.82,3.288,0,5.2,0.0001034619,0.0009403381,2.5E-007 "2017-09-29 21:15:00",16021,"MNRU",12.83,51.98,51.52,52.1,50.33,56.12,59.2,56.12,0.741,36.99,37.59,36.44,2.067,2.2,119.9,17.26,4.384,0,5.2,-0.001462173,-0.001212223,2.5E-007 "2017-09-29 21:20:00",16022,"MNRU",12.83,50.09,50.56,52.04,49.42,61.07,64.87,56.12,0.752,37.71,38.38,36.67,1.91,1.983,175.2,14.55,2.192,0,5.199,-0.001462173,-0.001212223,2.5E-007 "2017-09-29 21:25:00",16023,"MNRU",12.82,50.71,50.75,51.44,50.03,60.53,62.3,58.36,0.763,37.65,38.32,37,1.827,1.835,188.4,31.71,1.973,0,5.199,-0.001462173,-0.001212223,2.5E-007 "2017-09-29 21:30:00",16024,"MNRU",12.82,52.54,51.67,52.73,50.53,55.45,60.36,55.45,0.748,37.11,37.65,36.78,1.471,1.568,150.8,14.82,1.973,0,5.2,-0.003134157,-0.0037596,2.5E-007 "2017-09-29 21:35:00",16025,"MNRU",12.82,51.94,52.7,53.22,51.69,55.99,58.94,54.5,0.738,37.38,38.47,36.75,1.492,1.459,146.5,7.13,2.63,0,5.2,-0.003134157,-0.0037596,2.5E-007 "2017-09-29 21:40:00",16026,"MNRU",12.82,48.46,50.48,52.67,48.27,67.19,68.03,55.15,0.778,38.08,38.85,36.65,1.788,1.622,172.8,10.84,3.288,0,5.202,-0.003134157,-0.0037596,2.5E-007 "2017-09-29 21:45:00",16027,"MNRU",12.82,49.68,49.43,50.11,48.4,64.1,67.15,62.3,0.777,37.83,38.25,37.4,2.238,2.04,197.4,6.846,3.288,0,5.202,-0.00339878,-0.004178155,2.5E-007 "2017-09-29 21:50:00",16028,"MNRU",12.82,47.73,48.99,49.8,47.73,68.24,68.51,64.13,0.769,38.01,38.24,37.79,2.472,2.371,234.8,13.9,3.288,0,5.201,-0.00339878,-0.004178155,2.5E-007 "2017-09-29 21:55:00",16029,"MNRU",12.81,52.79,49.59,52.85,47.42,53.21,68.71,53.21,0.724,36.89,37.94,36.24,2.448,2.515,261.1,4.823,3.288,0,5.2,-0.00339878,-0.004178155,2.5E-007 "2017-09-29 22:00:00",16030,"MNRU",12.81,50.6,53.22,54.07,50.6,60.78,60.78,51.04,0.762,36.75,37.9,36.19,2.437,2.359,233.6,11.04,3.946,0,5.199,-0.001679677,-0.001573224,2.5E-007 "2017-09-29 22:05:00",16031,"MNRU",12.8,46.08,47.95,50.53,46.02,72.34,72.34,60.91,0.766,37.63,37.99,37.25,2.452,2.492,226.1,5.39,3.726,0,5.198,-0.001679677,-0.001573224,2.5E-007 "2017-09-29 22:10:00",16032,"MNRU",12.81,48.09,47.97,49.74,45.83,65.32,72.55,59.69,0.746,36.72,37.78,35.12,2.202,2.307,208.5,17.44,2.85,0,5.199,-0.001679677,-0.001573224,2.5E-007 "2017-09-29 22:15:00",16033,"MNRU",12.8,47.12,47.72,48.4,47.12,66.07,66.78,62.88,0.728,36.71,37.47,35.99,1.87,2.065,256.3,20.56,2.411,0,5.199,-0.002422079,-0.002707275,2.5E-007 "2017-09-29 22:20:00",16034,"MNRU",12.8,46.08,46.71,47.3,45.96,67.83,67.83,65.46,0.718,36.22,36.69,35.84,2.035,1.864,268,10.63,4.384,0,5.199,-0.002422079,-0.002707275,2.5E-007 "2017-09-29 22:25:00",16035,"MNRU",12.8,45.83,45.74,46.2,45.22,66.44,70.1,66.44,0.697,36.11,36.44,35.28,2.566,2.282,264.1,5.251,3.946,0,5.199,-0.002422079,-0.002707275,2.5E-007 "2017-09-29 22:30:00",16036,"MNRU",12.8,55.97,51.85,55.97,45.83,43.95,66.44,43.11,0.672,34.12,35.42,33.51,3.129,2.891,252.6,9.95,4.384,0,5.199,-0.001895966,-0.001919838,2.5E-007 "2017-09-29 22:35:00",16037,"MNRU",12.8,51.63,54.5,56.27,51.63,51.76,51.76,41.07,0.675,34.13,35.38,32.34,3.014,3.155,195,51.15,5.042,0,5.198,-0.001895966,-0.001919838,2.5E-007 "2017-09-29 22:40:00",16038,"MNRU",12.8,51.82,52.17,52.98,51.21,52.43,52.77,47.28,0.688,34.06,35.81,33.1,2.723,2.966,180.4,20.21,3.946,0,5.199,-0.001895966,-0.001919838,2.5E-007 "2017-09-29 22:45:00",16039,"MNRU",12.79,51.21,51.65,51.88,51.21,55.11,55.59,50.33,0.707,34.45,36.26,33.73,2.052,2.346,185.2,6.464,2.63,0,5.203,0.0003064025,0.001352586,2.5E-007 "2017-09-29 22:50:00",16040,"MNRU",12.79,49.8,50.04,51.15,49.44,55.69,57.25,53.99,0.678,34.83,35.8,34.16,2.186,2.029,184.2,7.578,4.603,0,5.206,0.0003064025,0.001352586,2.5E-007 "2017-09-29 22:55:00",16041,"MNRU",12.79,50.72,50.52,51.27,49.62,54.1,56.27,51.18,0.682,34.35,35.83,33.14,2.8,2.402,177,9.92,5.042,0,5.208,0.0003064025,0.001352586,2.5E-007 "2017-09-29 23:00:00",16042,"MNRU",12.79,52.25,51.43,52.8,50.23,50.2,54.67,46.57,0.669,33.67,34.84,32.45,3.718,3.292,182.6,3.306,4.822,0,5.208,-0.0007561882,-0.0002073443,2.5E-007 "2017-09-29 23:05:00",16043,"MNRU",12.79,50.66,51.77,52.25,50.66,53.96,54.3,48.09,0.679,34.04,35.23,33.04,3.914,3.896,174.5,10.18,4.603,0,5.209,-0.0007561882,-0.0002073443,2.5E-007 "2017-09-29 23:10:00",16044,"MNRU",12.79,51.33,51.44,52.19,50.23,51.69,54.33,46.87,0.666,33.35,35.09,31.92,2.756,3.367,204,39.97,3.507,0,5.211,-0.0007561882,-0.0002073443,2.5E-007 "2017-09-29 23:15:00",16045,"MNRU",12.79,49.01,49.71,51.33,48.59,56.54,57.46,51.72,0.669,34.35,35.13,33.42,1.919,2.301,305.1,27.06,2.411,0,5.214,0.0007604741,0.001894695,2.5E-007 "2017-09-29 23:20:00",16046,"MNRU",12.78,47.61,48.62,49.62,47.43,62,62.61,54.91,0.696,35.1,35.79,33.7,1.633,1.75,340,18.07,5.042,0,5.215,0.0007604741,0.001894695,2.5E-007 "2017-09-29 23:25:00",16047,"MNRU",12.78,47.67,47.4,47.74,47.06,60.31,63.33,60.21,0.678,34.91,35.66,34.27,1.763,1.718,315,78.82,4.822,0,5.215,0.0007604741,0.001894695,2.5E-007 "2017-09-29 23:30:00",16048,"MNRU",12.78,45.72,46.77,47.86,45.66,65.26,65.26,60.07,0.682,34.81,35.35,34.37,2.084,1.983,100.2,18.97,3.946,0,5.214,-0.003073869,-0.003695985,2.5E-007 "2017-09-29 23:35:00",16049,"MNRU",12.78,45.97,45.15,46.15,44.32,63.09,69.2,63.09,0.665,34.6,35.23,33.86,1.734,1.943,140.9,12.71,2.63,0,5.214,-0.003073869,-0.003695985,2.5E-007 "2017-09-29 23:40:00",16050,"MNRU",12.78,48.47,47.22,48.65,46.03,56.07,63.06,55.29,0.65,33.68,34.37,33.05,2.008,1.725,132.8,9.96,4.603,0,5.213,-0.003073869,-0.003695985,2.5E-007 "2017-09-29 23:45:00",16051,"MNRU",12.78,47.31,47.25,48.53,46.33,59.33,60.62,55.97,0.658,33.48,34.01,32.53,2.041,2.072,148.6,29.99,4.603,0,5.211,-0.002814669,-0.003306087,2.5E-007 "2017-09-29 23:50:00",16052,"MNRU",12.77,46.76,48.37,50.12,46.76,61.57,61.6,52.03,0.669,33.68,34.86,32.28,2.84,2.35,136.3,25.87,7.891,0,5.21,-0.002814669,-0.003306087,2.5E-007 "2017-09-29 23:55:00",16053,"MNRU",12.77,44.01,45.06,46.89,44.01,70.66,70.66,61.63,0.692,34.98,35.27,34.33,3.441,3.306,137.4,6.869,5.699,0,5.21,-0.002814669,-0.003306087,2.5E-007 "2017-09-30 00:00:00",16054,"MNRU",12.77,43.22,43.55,44.14,43.04,73.51,73.88,70.62,0.698,35.3,35.56,35.08,3.09,3.149,140.8,13.32,2.63,0,5.212,-0.001194264,-0.0009630775,2.5E-007 "2017-09-30 00:05:00",16055,"MNRU",12.77,44.38,43.45,44.45,42.98,69.78,74.05,69.74,0.693,35.27,35.48,35.03,2.331,2.738,170.3,13.01,3.069,0,5.211,-0.001194264,-0.0009630775,2.5E-007 "2017-09-30 00:10:00",16056,"MNRU",12.77,44.26,44.63,45.24,44.2,69.98,70.08,67.5,0.692,35.08,35.48,34.84,1.6,1.998,151,64.99,3.507,0.0001455733,5.21,-0.001194264,-0.0009630775,2.5E-007 "2017-09-30 00:15:00",16057,"MNRU",12.77,43.41,43.79,44.32,43.16,71.71,71.71,69.88,0.686,34.92,35.17,34.59,1.249,1.467,295.1,14.38,2.192,0.0002999317,5.21,-0.003060244,-0.003702222,2.5E-007 "2017-09-30 00:20:00",16058,"MNRU",12.77,44.63,43.92,44.63,43.16,67.64,71.91,67.47,0.678,34.61,35.02,34.3,0.959,1.189,293.8,18.77,2.63,0.0003764834,5.211,-0.003060244,-0.003702222,2.5E-007 "2017-09-30 00:25:00",16059,"MNRU",12.76,44.51,44.13,44.69,43.72,66.8,69.61,66.76,0.667,34.49,35.13,34.03,0.603,0.712,163.2,69.34,1.754,0.0004059771,5.211,-0.003060244,-0.003702222,2.5E-007 "2017-09-30 00:30:00",16060,"MNRU",12.76,45.91,45.67,46.22,44.39,63.06,66.76,62.86,0.664,34.06,34.52,33.42,0.796,0.693,56.25,33.2,2.411,0.0002647959,5.209,-0.005441175,-0.007689607,2.5E-007 "2017-09-30 00:35:00",16061,"MNRU",12.76,49.09,47.37,49.33,45.73,55.53,63.71,52.95,0.659,33.29,34.37,31.89,0.968,0.823,151.2,45.68,2.85,0.0002735805,5.207,-0.005441175,-0.007689607,2.5E-007 "2017-09-30 00:40:00",16062,"MNRU",12.76,49.15,48.38,49.21,47.63,53.23,58.28,51.7,0.633,33.04,33.93,31.69,1.039,0.99,130.9,66.46,1.754,0.0003896609,5.207,-0.005441175,-0.007689607,2.5E-007 "2017-09-30 00:45:00",16063,"MNRU",12.76,50.8,49.88,50.8,49.03,49.8,53.6,47.32,0.63,31.83,33.15,31.1,0.797,0.908,120.4,34.92,1.534,0.0004762521,5.208,-0.005375115,-0.007479981,2.5E-007 "2017-09-30 00:50:00",16064,"MNRU",12.76,48.97,49.39,50.68,48.61,53.67,54.25,49.97,0.634,32.74,33.39,31.84,0.975,0.831,167.1,83.4,4.384,0.0004793896,5.21,-0.005375115,-0.007479981,2.5E-007 "2017-09-30 00:55:00",16065,"MNRU",12.75,50.01,49.59,50.44,48.61,52.08,54.04,50.48,0.639,32.9,33.35,32.16,2.52,1.658,246.4,10.92,8.55,0.0003607979,5.211,-0.005375115,-0.007479981,2.5E-007 "2017-09-30 01:00:00",16066,"MNRU",12.75,46.11,49.36,50.26,46.11,63.61,63.61,51.26,0.674,33.5,34.57,32.79,3.961,3.376,202.2,68.47,8.11,0.0003733473,5.214,-0.002267395,-0.002425837,2.5E-007 "2017-09-30 01:05:00",16067,"MNRU",12.75,43.48,43.73,46.11,43.05,66.7,71.28,63.68,0.64,34.31,34.64,32.97,4.049,4.085,97.6,27.79,4.822,0.0003764845,5.218,-0.002267395,-0.002425837,2.5E-007 "2017-09-30 01:10:00",16068,"MNRU",12.75,47.02,46.92,49.22,43.42,57.57,66.63,52.25,0.632,32.94,34.39,31.33,3.558,3.913,159.9,30.91,7.234,0.0002039288,5.222,-0.002267395,-0.002425837,2.5E-007 "2017-09-30 01:15:00",16069,"MNRU",12.75,46.47,47.26,47.82,46.47,59.91,60.08,56.42,0.644,33.16,33.85,32.57,3.373,3.303,151.2,11.34,6.357,9.161104E-005,5.222,0.0004600216,0.00127581,2.5E-007 "2017-09-30 01:20:00",16070,"MNRU",12.75,46.05,46.09,46.53,45.74,60.15,62.15,59.91,0.636,33.36,33.95,32.79,3.947,3.682,174.7,14.88,6.138,0,5.222,0.0004600216,0.00127581,2.5E-007 "2017-09-30 01:25:00",16071,"MNRU",12.74,49.83,48.26,50.08,46.11,50.75,60.12,50.75,0.619,32.86,33.5,32,3.91,3.927,167.9,14.96,5.042,0,5.221,0.0004600216,0.00127581,2.5E-007 "2017-09-30 01:30:00",16072,"MNRU",12.74,46.84,48.8,50.08,46.84,57.57,58.73,50.75,0.628,33.09,33.88,32.38,3.568,3.851,210.3,78.45,4.384,0,5.222,0.001188709,0.002308241,2.5E-007 "2017-09-30 01:35:00",16073,"MNRU",12.74,43.79,45.03,46.9,43.79,65.31,65.99,57.47,0.634,33.24,33.62,32.51,2.915,3.222,324.1,39.96,3.946,0,5.224,0.001188709,0.002308241,2.5E-007 "2017-09-30 01:40:00",16074,"MNRU",12.74,43.48,44.03,44.46,43.36,68.7,68.7,64.97,0.659,33.6,33.93,32.94,2.597,2.686,61.98,17.4,3.726,0,5.225,0.001188709,0.002308241,2.5E-007 "2017-09-30 01:45:00",16075,"MNRU",12.74,42.56,42.75,43.48,42.44,71.25,71.42,68.7,0.66,33.88,34.09,33.65,2.517,2.485,47.42,10.82,4.384,0,5.224,-0.001552366,-0.001487258,2.5E-007 "2017-09-30 01:50:00",16076,"MNRU",12.73,41.95,42.21,42.63,41.89,72.6,72.71,71.31,0.657,33.88,34.13,33.67,1.995,2.296,28.45,18.91,2.192,0,5.222,-0.001552366,-0.001487258,2.5E-007 "2017-09-30 01:55:00",16077,"MNRU",12.74,41.77,41.82,42.08,41.59,73.76,73.93,72.6,0.663,33.92,34.15,33.7,1.195,1.6,20.83,75.04,1.315,0,5.221,-0.001552366,-0.001487258,2.5E-007 "2017-09-30 02:00:00",16078,"MNRU",12.73,42.38,41.99,42.44,41.59,71.59,73.79,71.59,0.658,33.82,34.03,33.63,0.523,0.899,140.5,39.94,1.754,0,5.219,-0.00388258,-0.005022054,2.5E-007 "2017-09-30 02:05:00",16079,"MNRU",12.73,42.2,42.56,42.87,42.2,71.21,71.65,69.96,0.65,33.77,33.98,33.56,0.41,0.45,277.6,83.1,1.754,0,5.217,-0.00388258,-0.005022054,2.5E-007 "2017-09-30 02:10:00",16080,"MNRU",12.72,42.44,42.27,42.87,41.71,70.6,72.98,70.6,0.651,33.75,34.11,33.42,0.835,0.653,192.7,42.23,3.288,0,5.217,-0.00388258,-0.005022054,2.5E-007 "2017-09-30 02:15:00",16081,"MNRU",12.72,43.48,43.01,43.48,42.5,68.23,70.64,68.19,0.654,33.69,33.98,33.39,0.99,0.834,194.9,64.38,3.069,0,5.217,-0.005884375,-0.008568345,2.5E-007 "2017-09-30 02:20:00",16082,"MNRU",12.72,44.4,43.84,44.46,43.3,65.38,68.13,65.34,0.65,33.6,34.06,33.3,1.169,0.99,239.5,65.12,2.85,0,5.215,-0.005884375,-0.008568345,2.5E-007 "2017-09-30 02:25:00",16083,"MNRU",12.72,45.13,44.9,45.44,44.27,63.07,65.51,62.8,0.644,33.53,33.73,33.33,1.181,1.179,230.7,17.99,3.069,0,5.214,-0.005884375,-0.008568345,2.5E-007 "2017-09-30 02:30:00",16084,"MNRU",12.71,44.95,44.81,45.44,44.15,64.43,65.82,63,0.654,33.57,33.96,33.34,1.604,1.384,221.7,8.3,4.384,0,5.214,-0.004591765,-0.006195602,2.5E-007 "2017-09-30 02:35:00",16085,"MNRU",12.71,44.7,44.44,44.95,43.97,65.41,67.28,64.39,0.657,33.77,34.07,33.46,2.592,2.133,220.5,5.241,4.822,0,5.214,-0.004591765,-0.006195602,2.5E-007 "2017-09-30 02:40:00",16086,"MNRU",12.71,43.11,43.44,44.76,42.75,72.5,72.5,65.48,0.686,34.35,34.89,33.77,2.76,2.758,195.8,15.33,3.726,0,5.215,-0.004591765,-0.006195602,2.5E-007 "2017-09-30 02:45:00",16087,"MNRU",12.71,44.4,43.23,44.4,42.56,64.39,73.79,64.33,0.64,33.79,35.23,32.79,2.012,2.458,212.4,16.66,1.096,0,5.216,-0.002244433,-0.002483624,2.5E-007 "2017-09-30 02:50:00",16088,"MNRU",12.71,43.48,44.09,44.7,43.42,69.69,69.69,64.02,0.668,34.1,35.17,32.93,0.989,1.451,168,26.41,2.192,0,5.218,-0.002244433,-0.002483624,2.5E-007 "2017-09-30 02:55:00",16089,"MNRU",12.7,43.18,43.2,43.54,42.99,69.96,69.99,69.01,0.663,33.9,34.36,33.6,0.496,0.63,270.2,75.31,1.534,0,5.22,-0.002244433,-0.002483624,2.5E-007 "2017-09-30 03:00:00",16090,"MNRU",12.7,43.24,43.08,43.36,42.75,70.43,71.96,69.92,0.669,34.29,34.62,33.79,0.854,0.605,343.5,10.15,2.411,0,5.222,-0.00532008,-0.007492858,2.5E-007 "2017-09-30 03:05:00",16091,"MNRU",12.7,42.93,43.18,43.48,42.87,71.28,71.35,70.36,0.67,34.41,34.76,34.14,1.261,1.122,336.9,12.34,2.63,0,5.223,-0.00532008,-0.007492858,2.5E-007 "2017-09-30 03:10:00",16092,"MNRU",12.7,43.05,42.98,43.3,42.69,70.53,71.45,68.26,0.666,33.99,34.4,33.27,1.325,1.382,336,12.46,1.973,0,5.223,-0.00532008,-0.007492858,2.5E-007 "2017-09-30 03:15:00",16093,"MNRU",12.7,44.52,43.62,44.58,42.93,64.53,70.98,64.53,0.644,33.7,34.3,33.23,1.087,1.257,199.2,62.92,1.754,0,5.223,-0.004508723,-0.006064128,2.5E-007 "2017-09-30 03:20:00",16094,"MNRU",12.7,44.64,44.6,45.01,44.15,64.36,67.65,63.72,0.645,33.62,34.56,33.19,0.991,1.023,166.9,11.37,2.85,0,5.222,-0.004508723,-0.006064128,2.5E-007 "2017-09-30 03:25:00",16095,"MNRU",12.69,45.5,45.01,45.62,44.58,61.31,65.92,61.24,0.635,33.28,34.25,32.88,1.147,0.976,135,20.97,1.973,0,5.223,-0.004508723,-0.006064128,2.5E-007 "2017-09-30 03:30:00",16096,"MNRU",12.69,44.46,44.87,45.68,44.15,65.55,66.8,61.14,0.653,33.61,34.54,32.93,1.49,1.254,158.5,38,3.288,0,5.224,-0.004831941,-0.006605029,2.5E-007 "2017-09-30 03:35:00",16097,"MNRU",12.69,41.4,42.95,44.4,41.4,76.88,76.88,65.11,0.681,33.87,34.79,33.1,2.15,1.799,154.1,11.69,5.042,0,5.226,-0.004831941,-0.006605029,2.5E-007 "2017-09-30 03:40:00",16098,"MNRU",12.69,41.1,41.03,41.47,40.73,80.2,80.6,76.91,0.702,35.04,35.57,34.52,2.929,2.532,185.6,23.17,4.822,0,5.227,-0.004831941,-0.006605029,2.5E-007 "2017-09-30 03:45:00",16099,"MNRU",12.69,41.71,41.39,41.77,41.1,79.46,80.1,78.85,0.712,35.52,35.95,35.19,3.733,3.448,185.9,9.11,5.261,0,5.227,-0.002614211,-0.003036716,2.5E-007 "2017-09-30 03:50:00",16100,"MNRU",12.69,43.24,42.37,43.24,41.65,70.91,79.39,70.91,0.674,35.5,35.98,34.45,3.95,3.87,197.6,8.05,5.48,0,5.225,-0.002614211,-0.003036716,2.5E-007 "2017-09-30 03:55:00",16101,"MNRU",12.68,43.97,43.87,44.4,43.24,71.38,72.26,67.82,0.698,34.98,35.52,33.82,4,4.037,199.1,6.667,5.48,0,5.223,-0.002614211,-0.003036716,2.5E-007 "2017-09-30 04:00:00",16102,"MNRU",12.68,44.76,44.22,44.89,43.79,68.33,71.59,68.33,0.688,35.18,35.58,34.7,4.028,3.917,196.6,6.829,5.042,0,5.223,-0.0007313176,-0.0004108823,2.5E-007 "2017-09-30 04:05:00",16103,"MNRU",12.68,45.74,45.38,45.86,44.7,64.56,68.36,64.53,0.675,34.75,35.13,34.29,4.119,4.1,191.1,3.23,5.042,0,5.224,-0.0007313176,-0.0004108823,2.5E-007 "2017-09-30 04:10:00",16104,"MNRU",12.67,44.89,45.18,46.05,43.97,67.82,72.13,64.19,0.686,35.36,36.53,34.46,3.723,3.919,346.6,94.8,4.384,0,5.227,-0.0007313176,-0.0004108823,2.5E-007 "2017-09-30 04:15:00",16105,"MNRU",12.67,43.18,44.51,45.5,43.11,75.05,75.25,66.16,0.712,35.29,36.13,34.45,2.975,3.34,59.17,65.46,3.946,0,5.229,-0.0003649071,0.0001212354,2.5E-007 "2017-09-30 04:20:00",16106,"MNRU",12.67,42.44,42.66,43.24,42.32,77.76,77.96,74.81,0.717,35.81,36.21,35.26,2.077,2.524,49.39,21.4,2.411,0,5.232,-0.0003649071,0.0001212354,2.5E-007 "2017-09-30 04:25:00",16107,"MNRU",12.67,42.26,42.3,42.5,42.08,79.29,80.3,77.73,0.726,36.32,36.69,35.89,1.751,1.835,45.38,27.34,3.069,0,5.234,-0.0003649071,0.0001212354,2.5E-007 "2017-09-30 04:30:00",16108,"MNRU",12.67,41.89,42.11,42.38,41.89,80.8,81,78.58,0.729,36.38,36.71,35.97,1.49,1.75,49.75,20.31,2.411,0,5.235,-0.003566168,-0.004477734,2.5E-007 "2017-09-30 04:35:00",16109,"MNRU",12.67,42.32,42.07,42.32,41.95,77.49,80.7,77.46,0.711,36.17,36.58,35.56,1.105,1.268,343.7,43.85,2.192,0,5.234,-0.003566168,-0.004477734,2.5E-007 "2017-09-30 04:40:00",16110,"MNRU",12.66,42.44,42.38,42.56,42.2,77.29,78.68,76.91,0.712,35.89,36.34,35.5,0.783,0.946,76.54,27.24,1.754,0,5.234,-0.003566168,-0.004477734,2.5E-007 "2017-09-30 04:45:00",16111,"MNRU",12.66,41.71,42.17,42.56,41.71,84.2,84.2,77.29,0.755,36.77,37.53,35.81,1.201,0.878,141.6,21.08,3.288,0,5.233,-0.005193088,-0.007262156,2.5E-007 "2017-09-30 04:50:00",16112,"MNRU",12.66,41.95,41.82,42.08,41.59,83.9,84.2,81.9,0.759,37.09,37.55,36.63,1.905,1.583,167.4,21.6,3.726,0,5.233,-0.005193088,-0.007262156,2.5E-007 "2017-09-30 04:55:00",16113,"MNRU",12.66,42.32,42.22,42.5,41.95,82.6,83.9,81.2,0.758,37.16,37.61,36.82,2.462,2.284,180.7,12.33,3.507,0,5.233,-0.005193088,-0.007262156,2.5E-007 "2017-09-30 05:00:00",16114,"MNRU",12.65,42.5,42.45,42.69,42.2,82.1,83.2,82.1,0.758,37.54,37.7,37.39,2.344,2.419,187.6,21.46,3.288,0,5.232,-0.00376297,-0.004766247,2.5E-007 "2017-09-30 05:05:00",16115,"MNRU",12.65,43.73,43.45,43.97,42.44,78.41,82,73.11,0.759,36.52,37.51,35.4,2.49,2.423,166.9,11.59,3.946,0,5.232,-0.00376297,-0.004766247,2.5E-007 "2017-09-30 05:10:00",16116,"MNRU",12.65,45.74,44.27,45.8,43.3,67.31,78.95,66.84,0.704,35.91,37.53,34.99,3.152,2.763,175.8,10.7,6.138,0,5.232,-0.00376297,-0.004766247,2.5E-007 "2017-09-30 05:15:00",16117,"MNRU",12.65,45.01,45.59,46.29,44.89,71.86,72.71,65.24,0.731,36.16,37.04,34.84,2.96,3.098,278,59.99,3.726,0,5.231,-0.002173248,-0.002376922,2.5E-007 "2017-09-30 05:20:00",16118,"MNRU",12.65,45.01,44.89,45.13,44.7,70.36,71.76,69.48,0.716,35.93,36.46,35.47,2.295,2.633,301,16.88,2.192,0,5.233,-0.002173248,-0.002376922,2.5E-007 "2017-09-30 05:25:00",16119,"MNRU",12.65,45.01,44.95,45.25,44.64,69.14,73.69,68.4,0.703,36.13,37.17,35.13,1.388,1.864,307,18.13,2.192,0,5.236,-0.002173248,-0.002376922,2.5E-007 "2017-09-30 05:30:00",16120,"MNRU",12.65,45.25,45.2,45.44,45.01,68.84,70.91,68.36,0.707,35.82,36.38,35.35,1.226,1.335,300,29.28,2.192,0,5.237,-0.003295731,-0.004058534,2.5E-007 "2017-09-30 05:35:00",16121,"MNRU",12.64,45.62,45.54,45.8,45.25,67.62,68.74,65.85,0.704,35.29,36.05,34.73,1.04,1.121,330.2,16.35,1.973,0,5.237,-0.003295731,-0.004058534,2.5E-007 "2017-09-30 05:40:00",16122,"MNRU",12.64,46.11,45.85,46.17,45.56,63.72,68.13,63.61,0.676,34.98,35.83,34.41,0.948,0.981,329.7,13.58,1.973,0,5.238,-0.003295731,-0.004058534,2.5E-007 "2017-09-30 05:45:00",16123,"MNRU",12.64,46.35,46.33,46.53,46.05,69.58,69.62,62.9,0.745,34.76,37.1,34.2,0.841,0.855,319.5,36.79,1.973,0,5.239,-0.005195125,-0.007222486,2.5E-007 "2017-09-30 05:50:00",16124,"MNRU",12.64,45.13,46.01,46.41,45.07,70.94,71.76,63.78,0.725,35.79,37.03,34.49,0.998,0.823,182.8,50.14,4.603,0,5.239,-0.005195125,-0.007222486,2.5E-007 "2017-09-30 05:55:00",16125,"MNRU",12.64,43.66,44.68,45.25,43.66,79.46,79.46,67.51,0.768,36.51,37.9,34.81,1.295,1.13,109.2,19.49,3.507,0,5.239,-0.005195125,-0.007222486,2.5E-007 "2017-09-30 06:00:00",16126,"MNRU",12.63,43.18,43.32,43.79,43.05,80.9,81.3,79.46,0.767,37.74,38.02,37.48,2.141,1.687,150.8,4.005,3.726,0,5.239,-0.004825296,-0.006578756,2.5E-007 "2017-09-30 06:05:00",16127,"MNRU",12.63,43.79,43.43,43.79,43.11,79.12,81,79.02,0.768,37.77,38.17,37.43,2.931,2.606,157.7,18.79,4.384,0,5.24,-0.004825296,-0.006578756,2.5E-007 "2017-09-30 06:10:00",16128,"MNRU",12.63,46.41,44.56,46.41,43.66,63.24,79.39,63.1,0.678,36.56,38.04,34.07,3.519,3.274,144.5,19,5.48,0,5.239,-0.004825296,-0.006578756,2.5E-007 "2017-09-30 06:15:00",16129,"MNRU",12.63,45.01,46.49,47.88,44.95,76.23,76.27,61.82,0.775,36.67,38.06,34.61,3.598,3.602,162.5,23.31,4.822,0,5.238,-0.001780187,-0.001818513,2.5E-007 "2017-09-30 06:20:00",16130,"MNRU",12.63,45.37,44.97,45.37,44.7,72.91,77.46,72.91,0.752,37.96,38.34,37.11,3.248,3.435,223.3,16.78,3.507,0,5.238,-0.001780187,-0.001818513,2.5E-007 "2017-09-30 06:25:00",16131,"MNRU",12.63,47.82,46.45,47.88,45.25,62.53,72.91,59.68,0.707,35.19,37.17,34.18,2.641,2.885,280.5,31.08,3.507,0,5.24,-0.001780187,-0.001818513,2.5E-007 "2017-09-30 06:30:00",16132,"MNRU",12.63,47.02,47.33,47.88,46.84,66.19,66.26,62.22,0.726,36,36.52,35.32,2.432,2.485,186.5,19.28,3.726,0,5.241,-0.001536612,-0.001448736,2.5E-007 "2017-09-30 06:35:00",16133,"MNRU",12.62,46.17,46.68,47.15,46.11,71.48,71.76,66.16,0.76,37.3,37.71,36.34,2.868,2.611,173.5,11.98,5.042,0,5.241,-0.001536612,-0.001448736,2.5E-007 "2017-09-30 06:40:00",16134,"MNRU",12.62,46.84,46.35,46.9,46.11,66.16,74.57,66.16,0.721,37.69,38.79,36.16,3.428,3.139,273.7,47.41,5.48,0,5.243,-0.001536612,-0.001448736,2.5E-007 "2017-09-30 06:45:00",16135,"MNRU",12.62,48.12,47.54,48.12,46.84,55.54,66.19,55.54,0.635,35.31,36.29,32.94,2.776,3.189,18.14,48.15,3.288,0,5.244,0.005548868,0.009652352,0.01696899 "2017-09-30 06:50:00",16136,"MNRU",12.61,48.55,49.01,49.65,48.12,59.85,62.46,53.27,0.696,34.69,36.71,32.76,1.75,2.306,163.3,15.75,1.534,0,5.245,0.005548868,0.009652352,0.01696899 "2017-09-30 06:55:00",16137,"MNRU",12.61,48.06,48.37,48.79,48,64.5,64.94,56.52,0.736,35.92,37.08,33.76,1.256,1.508,225.1,12.99,4.165,0,5.245,0.005548868,0.009652352,0.01696899 "2017-09-30 07:00:00",16138,"MNRU",12.61,48.43,48.23,48.61,47.88,62.49,64.63,60.15,0.723,36.04,36.82,34.93,1.604,1.336,229.2,28.53,2.63,0,5.245,0.004285147,0.007426709,0.03996208 "2017-09-30 07:05:00",16139,"MNRU",12.61,48.43,48.59,49.1,48.31,60.49,62.73,57.51,0.7,35.65,36.55,34.42,2.494,1.949,275.7,28.16,5.699,0.00673853,5.246,0.004285147,0.007426709,0.03996208 "2017-09-30 07:10:00",16140,"MNRU",12.61,49.16,48.81,49.4,48.31,57.61,61.44,56.18,0.685,34.9,35.86,34.04,3.309,2.921,315.2,9.92,6.357,0.05299469,5.248,0.004285147,0.007426709,0.03996208 "2017-09-30 07:15:00",16141,"MNRU",12.61,49.4,49.3,49.65,48.92,55.34,58.93,55.34,0.664,34.77,35.45,34.09,4.011,3.679,280,7.4,7.453,0.1284995,5.25,0.007076931,0.01231778,0.07755291 "2017-09-30 07:20:00",16142,"MNRU",12.6,49.71,50.35,50.87,49.28,56.62,56.62,51.6,0.687,34.03,35.02,33.41,4.422,4.334,285.8,7.605,6.795,0.3229422,5.251,0.007076931,0.01231778,0.07755291 "2017-09-30 07:25:00",16143,"MNRU",12.6,48.79,48.69,49.71,48.31,58.46,60.29,56.66,0.686,35.2,35.51,34.82,4.947,4.654,270.1,6.77,9.21,0.6811629,5.253,0.007076931,0.01231778,0.07755291 "2017-09-30 07:30:00",16144,"MNRU",12.6,50.14,49.71,50.32,48.67,55.74,58.49,55.5,0.688,34.84,35.1,34.52,5.508,5.355,260.6,8.55,8.11,1.214817,5.254,0.0119343,0.02072473,0.1209862 "2017-09-30 07:35:00",16145,"MNRU",12.6,47.15,49.77,50.56,47.08,67.68,67.89,54.66,0.746,35.79,37.34,34.57,5.095,5.2,178.1,50.25,7.453,1.872469,5.254,0.0119343,0.02072473,0.1209862 "2017-09-30 07:40:00",16146,"MNRU",12.6,47.51,46.95,47.63,45.98,65.89,71.72,64.73,0.737,36.77,37.61,35.3,5.112,5.208,131.2,14.84,10.3,2.810787,5.253,0.0119343,0.02072473,0.1209862 "2017-09-30 07:45:00",16147,"MNRU",12.6,46.9,47.35,47.82,46.84,68.57,68.57,64.26,0.749,36.88,37.51,35.97,4.815,4.803,160.6,11.26,7.234,4.147512,5.254,0.01049609,0.01790222,0.1659679 "2017-09-30 07:50:00",16148,"MNRU",12.6,47.15,46.98,47.27,46.78,67.07,68.63,66.33,0.74,36.91,37.25,36.34,4.993,5.052,150.2,29.96,7.234,5.864859,5.253,0.01049609,0.01790222,0.1659679 "2017-09-30 07:55:00",16149,"MNRU",12.6,46.35,46.74,47.27,46.29,72.54,73.69,66.9,0.776,37.8,38.5,36.67,3.629,4.268,106.4,67.39,3.946,7.227108,5.252,0.01049609,0.01790222,0.1659679 "2017-09-30 08:00:00",16150,"MNRU",12.6,47.82,46.88,47.82,46.23,60.39,72.5,60.39,0.683,36.57,38.07,34.74,2.255,3.011,299.4,83,3.069,8.893816,5.251,0.0082691,0.01361577,0.2118383 "2017-09-30 08:05:00",16151,"MNRU",12.6,48.55,48.33,48.61,47.76,62.87,63.88,59.95,0.731,36.19,36.7,34.7,1.515,1.725,338.7,77.82,3.507,9.300995,5.25,0.0082691,0.01361577,0.2118383 "2017-09-30 08:10:00",16152,"MNRU",12.6,47.94,48.27,48.73,47.82,64.9,67.58,62.12,0.737,37.09,37.85,36.15,1.748,1.624,246.3,23.16,3.507,12.21404,5.249,0.0082691,0.01361577,0.2118383 "2017-09-30 08:15:00",16153,"MNRU",12.6,48,47.97,48.12,47.82,69.24,69.24,64.73,0.788,37.47,38.46,36.67,2.494,2.093,234.8,7.648,3.726,16.40853,5.249,0.006601795,0.009702776,0.2578709 "2017-09-30 08:20:00",16154,"MNRU",12.61,47.94,47.82,48.06,47.63,67.62,70.91,67.55,0.768,38.44,38.97,37.73,3.116,2.873,252.2,7.736,4.822,22.01517,5.249,0.006601795,0.009702776,0.2578709 "2017-09-30 08:25:00",16155,"MNRU",12.63,48.67,48.33,48.79,47.94,64.87,67.75,64.87,0.757,37.77,38.21,37.4,3.269,3.146,229.6,4.788,4.165,28.35251,5.248,0.006601795,0.009702776,0.2578709 "2017-09-30 08:30:00",16156,"MNRU",12.66,49.89,49.31,49.89,48.73,62.49,65.72,62.49,0.764,37.85,38.48,37.35,3.387,3.323,207.7,6.498,3.946,42.03101,5.248,0.01301071,0.01796038,0.3025002 "2017-09-30 08:35:00",16157,"MNRU",12.7,51.17,50.44,51.17,49.77,55.74,63.07,54.96,0.714,37.51,38.16,35.45,3.055,3.273,210.8,12.98,3.946,65.23427,5.249,0.01301071,0.01796038,0.3025002 "2017-09-30 08:40:00",16158,"MNRU",12.71,51.97,51.72,52.03,51.23,61.48,62.42,55.1,0.811,37.65,39.6,35.87,2.677,2.866,264.2,20.53,3.507,91.73607,5.249,0.01301071,0.01796038,0.3025002 "2017-09-30 08:45:00",16159,"MNRU",12.74,52.7,52.14,52.82,51.72,57.23,61.58,52.89,0.776,37.7,39.26,35.77,2.4,2.601,288.5,15.22,3.726,109.1827,5.251,0.02255154,0.02906481,0.3467393 "2017-09-30 08:50:00",16160,"MNRU",12.77,53.55,53.05,53.55,52.64,56.89,59.1,54.79,0.796,38.33,39.33,37.22,2.386,2.351,259.5,6.679,3.507,118.7956,5.255,0.02255154,0.02906481,0.3467393 "2017-09-30 08:55:00",16161,"MNRU",12.78,53.86,53.64,53.92,53.43,49.97,56.82,49.87,0.707,37.67,38.69,35.41,2.626,2.491,309.1,25.18,6.357,123.4637,5.258,0.02255154,0.02906481,0.3467393 "2017-09-30 09:00:00",16162,"MNRU",12.79,55.14,54.62,55.2,53.67,46.88,49.87,45.22,0.695,35.01,36.26,34.06,2.872,2.821,316.5,19.88,5.918,125.2221,5.262,0.02535954,0.03236806,0.3896224 "2017-09-30 09:05:00",16163,"MNRU",12.83,54.65,55.22,55.44,54.59,62.49,62.49,46.71,0.91,37.66,42.12,35.19,2.375,2.638,331.3,66.96,2.192,127.0369,5.266,0.02535954,0.03236806,0.3896224 "2017-09-30 09:10:00",16164,"MNRU",12.9,53.79,53.8,54.65,53.49,56.55,63.54,55.13,0.798,39.97,42.38,37.92,2.11,2.267,113.6,29.28,3.507,144.3575,5.268,0.02535954,0.03236806,0.3896224 "2017-09-30 09:15:00",16165,"MNRU",12.88,53.97,54.03,54.28,53.67,65.13,65.47,55.29,0.925,40.58,42.92,38.27,1.488,1.678,67.31,16.64,2.192,159.7562,5.269,0.02822458,0.03436504,0.4284857 "2017-09-30 09:20:00",16166,"MNRU",12.84,52.69,53.31,53.97,52.57,73.51,74.09,61.74,0.996,43.29,44.81,40.76,2.222,1.863,32.11,15.59,4.822,153.7651,5.271,0.02822458,0.03436504,0.4284857 "2017-09-30 09:25:00",16167,"MNRU",12.81,53.12,52.89,53.3,52.57,69.68,73.51,65.64,0.959,42.92,44.53,41.78,1.66,1.929,232.8,95.2,3.288,124.8051,5.274,0.02822458,0.03436504,0.4284857 "2017-09-30 09:30:00",16168,"MNRU",12.8,51.59,52.25,53.18,51.47,71.95,74.08,69.47,0.936,43.5,44.22,42.78,2.151,1.9,88.9,9.96,3.726,97.06046,5.275,0.01755863,0.02128204,0.4637774 "2017-09-30 09:35:00",16169,"MNRU",12.83,51.89,51.64,51.95,51.34,66.21,75.07,66.01,0.872,42.97,44.14,40.86,1.795,1.891,127,54.76,4.165,95.31546,5.275,0.01755863,0.02128204,0.4637774 "2017-09-30 09:40:00",16170,"MNRU",12.84,53.36,52.4,53.36,51.89,64.35,71.98,60.04,0.894,41.49,43.52,39.13,1.942,1.929,128.9,50.73,2.411,114.1303,5.273,0.01755863,0.02128204,0.4637774 "2017-09-30 09:45:00",16171,"MNRU",12.85,52.32,52.73,53.48,52.32,71.61,73.3,64.62,0.957,43.07,44.17,41.7,2.346,2.062,124.7,9.82,6.576,135.1271,5.271,0.02460808,0.02888029,0.5003058 "2017-09-30 09:50:00",16172,"MNRU",12.86,52.19,52.25,52.5,52.01,69.94,71.88,66.24,0.931,42.4,43.66,41.18,3.081,2.867,141.5,14.7,7.014,144.8322,5.269,0.02460808,0.02888029,0.5003058 "2017-09-30 09:55:00",16173,"MNRU",12.89,52.62,52.4,52.68,52.19,71.94,71.94,65.74,0.973,42.69,43.88,41.11,3.914,3.513,132.7,11.77,4.603,144.2917,5.269,0.02460808,0.02888029,0.5003058 "2017-09-30 10:00:00",16174,"MNRU",12.92,53.16,52.88,53.29,52.55,67.8,72.58,66.82,0.935,43.3,44.23,42.28,3.525,3.818,129.9,10.46,4.384,147.959,5.268,0.0276096,0.03378196,0.5334373 "2017-09-30 10:05:00",16175,"MNRU",12.95,53.65,53.39,53.77,53.1,67.76,68.24,63.86,0.951,42.39,43.54,41.4,2.687,3.099,94.6,32.55,3.726,157.6477,5.268,0.0276096,0.03378196,0.5334373 "2017-09-30 10:10:00",16176,"MNRU",13.03,54.62,54.12,54.75,53.59,60.64,68.58,60.64,0.882,42.49,43.81,41.32,1.578,2.115,47.73,11.76,1.096,168.1379,5.268,0.0276096,0.03378196,0.5334373 "2017-09-30 10:15:00",16177,"MNRU",13.1,54.81,54.7,54.93,54.56,60.61,65.39,60.37,0.888,41.98,43.39,41.22,1.059,1.282,113.1,11.42,2.192,180.0651,5.267,0.03210483,0.03770712,0.5645716 "2017-09-30 10:20:00",16178,"MNRU",13.18,55.36,55.19,55.48,54.69,56.1,62.88,55.28,0.838,41.21,42.82,39.64,0.647,0.741,29.55,85,1.973,197.2468,5.267,0.03210483,0.03770712,0.5645716 "2017-09-30 10:25:00",16179,"MNRU",13.24,55.23,55.35,55.54,55.11,60.03,61.52,54.54,0.893,40.62,42.56,39.16,1.378,0.996,348.8,24.06,3.507,213.1215,5.267,0.03210483,0.03770712,0.5645716 "2017-09-30 10:30:00",16180,"MNRU",13.27,55.54,55.44,55.72,55.17,56.03,60.4,55.25,0.843,40.49,41.92,39.66,1.733,1.564,304.1,18.17,4.384,228.2387,5.269,0.03766841,0.04237032,0.5938381 "2017-09-30 10:35:00",16181,"MNRU",13.29,56.27,55.91,56.33,55.48,51.28,57.32,47.92,0.792,39.09,40.88,36.35,2.127,1.952,267.7,15.69,3.069,237.7246,5.271,0.03766841,0.04237032,0.5938381 "2017-09-30 10:40:00",16182,"MNRU",13.32,56.94,56.69,57.13,56.15,51.28,54.33,50.6,0.812,39.55,40.59,38.42,2.218,2.157,308.9,9.81,3.726,249.577,5.272,0.03766841,0.04237032,0.5938381 "2017-09-30 10:45:00",16183,"MNRU",13.31,57.68,57.21,57.68,56.88,49.89,53.08,49.62,0.811,39.35,40.13,38.66,2.518,2.348,324.3,12.94,5.042,257.8492,5.273,0.04431533,0.05205144,0.6200558 "2017-09-30 10:50:00",16184,"MNRU",13.34,58.47,58.08,58.65,57.55,51.25,51.28,49.04,0.857,39.63,40.64,38.72,2.585,2.598,316.5,14.01,3.288,263.4726,5.274,0.04431533,0.05205144,0.6200558 "2017-09-30 10:55:00",16185,"MNRU",13.34,59.02,58.79,59.2,58.47,43.62,51.21,42.16,0.744,37.89,40.61,35.86,2.542,2.496,301.9,21.82,4.384,270.3947,5.275,0.04431533,0.05205144,0.6200558 "2017-09-30 11:00:00",16186,"MNRU",13.33,59.39,59.16,59.39,58.96,40.66,44.36,38.97,0.703,35.9,37.59,34.27,2.382,2.547,315.6,13.56,4.603,272.9896,5.277,0.04918174,0.05901831,0.643153 "2017-09-30 11:05:00",16187,"MNRU",13.32,59.2,59.4,59.75,59.14,50.03,50.13,38.63,0.859,37.34,40.71,34.1,2.205,2.216,18.94,43.55,2.85,271.1021,5.278,0.04918174,0.05901831,0.643153 "2017-09-30 11:10:00",16188,"MNRU",13.31,57.68,58.08,59.33,57.43,58.33,61.25,48.02,0.948,43.28,44.56,39.45,2.644,2.534,66.79,10.39,5.699,262.1049,5.28,0.04918174,0.05901831,0.643153 "2017-09-30 11:15:00",16189,"MNRU",13.29,57.25,57.43,57.68,57.19,58.67,62.34,56.81,0.939,43.32,44.75,42.22,2.801,2.676,66.62,9.9,4.384,250.8352,5.282,0.04437093,0.05278771,0.657618 "2017-09-30 11:20:00",16190,"MNRU",13.27,57.13,57.12,57.31,56.88,56.06,62.4,55.55,0.893,42.82,44.43,41.28,3.191,3.073,74.79,9.34,4.165,238.03,5.282,0.04437093,0.05278771,0.657618 "2017-09-30 11:25:00",16191,"MNRU",13.26,57.25,57.2,57.43,56.94,61.86,61.86,55.11,0.99,42.83,44.36,41.13,2.762,2.957,81.9,11.21,3.288,216.7466,5.281,0.04437093,0.05278771,0.657618 "2017-09-30 11:30:00",16192,"MNRU",13.28,57.31,57.26,57.49,57,55.08,63.32,54.67,0.883,42.7,44.95,41.17,2.293,2.56,64.42,8.41,3.069,201.3417,5.279,0.03769407,0.04566676,0.6709501 "2017-09-30 11:35:00",16193,"MNRU",13.33,57.92,57.72,58.16,57.31,55.99,58.98,53.65,0.918,42.25,43.61,40.91,1.807,1.999,81.8,7.867,2.411,201.5932,5.278,0.03769407,0.04566676,0.6709501 "2017-09-30 11:40:00",16194,"MNRU",13.39,58.47,58.08,58.53,57.8,60.3,60.3,53.45,1.008,42.44,44.82,41.25,1.69,1.759,112.7,13.14,3.288,225.072,5.277,0.03769407,0.04566676,0.6709501 "2017-09-30 11:45:00",16195,"MNRU",13.42,59.01,58.84,59.26,58.34,55.08,62.2,51.62,0.939,42.84,45.72,40.86,1.404,1.493,129.9,16.61,1.973,256.9683,5.275,0.04629119,0.05311284,0.6825852 "2017-09-30 11:50:00",16196,"MNRU",13.49,59.07,59.05,59.26,58.83,46.83,57.76,46.83,0.8,41.38,44.29,38.71,1.609,1.535,124.1,9.93,2.63,284.7735,5.274,0.04629119,0.05311284,0.6825852 "2017-09-30 11:55:00",16197,"MNRU",13.55,59.74,59.47,59.98,59.01,46.63,55.04,43.58,0.816,39.8,43.63,37.07,1.296,1.413,123.8,17,2.192,300.5369,5.274,0.04629119,0.05311284,0.6825852 "2017-09-30 12:00:00",16198,"MNRU",13.57,60.41,60.24,60.59,59.74,46.52,55.61,43.03,0.834,40.84,44.54,37.73,1.337,1.306,75.35,16.86,2.192,323.1693,5.275,0.05522199,0.06245865,0.6924079 "2017-09-30 12:05:00",16199,"MNRU",13.79,60.65,60.5,60.83,60.23,48.36,52.7,41.68,0.874,39.89,43.24,36.88,1.074,1.208,89.6,11.17,1.754,340.3004,5.276,0.05522199,0.06245865,0.6924079 "2017-09-30 12:10:00",16200,"MNRU",13.72,61.38,60.96,61.38,60.71,50.39,53.71,42.9,0.935,40.64,44.37,38.16,1.142,1.119,97.6,13.13,2.411,365.4368,5.277,0.05522199,0.06245865,0.6924079 "2017-09-30 12:15:00",16201,"MNRU",13.67,61.63,61.47,61.93,61.14,41.5,51.44,41.03,0.777,40.42,43.41,37.38,1.45,1.327,104.3,14.96,2.63,398.5501,5.277,0.06813039,0.07598604,0.6970647 "2017-09-30 12:20:00",16202,"MNRU",13.63,62.72,62.27,62.72,61.63,42.69,50.12,38.49,0.83,38.62,43.8,36.76,1.451,1.458,110.9,20.25,2.411,455.8928,5.277,0.06813039,0.07598604,0.6970647 "2017-09-30 12:25:00",16203,"MNRU",13.6,63.63,63.16,63.69,62.72,41.57,50.42,37.94,0.835,40.13,44.42,37.21,1.284,1.399,113.6,35.03,2.192,503.7799,5.279,0.06813039,0.07598604,0.6970647 "2017-09-30 12:30:00",16204,"MNRU",13.58,63.63,63.94,64.36,63.38,39.57,45.23,37.36,0.794,39.29,42.34,37.6,1.163,1.167,158.2,16.44,2.63,531.6534,5.282,0.08771399,0.09764042,0.698773 "2017-09-30 12:35:00",16205,"MNRU",13.56,64.17,63.72,64.42,63.2,36.68,45.06,36.65,0.751,38.85,41.85,37.01,1.276,1.214,150.6,25.21,2.85,564.3663,5.283,0.08771399,0.09764042,0.698773 "2017-09-30 12:40:00",16206,"MNRU",13.55,65.15,64.74,65.21,64.11,39.46,44.45,36.41,0.836,38.88,42.99,37.1,1.201,1.209,77.63,78.91,2.411,604.1464,5.285,0.08771399,0.09764042,0.698773 "2017-09-30 12:45:00",16207,"MNRU",13.54,64.23,64.83,65.21,64.11,46.75,50.89,37.06,0.959,41.12,45.87,38.21,1.32,1.229,67.27,32.6,5.699,614.9468,5.287,0.09700013,0.1073298,0.6954862 "2017-09-30 12:50:00",16208,"MNRU",13.53,64.66,64.55,64.97,64.11,44.82,51.36,40.18,0.933,42.98,46.17,39.93,1.718,1.479,89.5,14.81,5.918,618.4338,5.288,0.09700013,0.1073298,0.6954862 "2017-09-30 12:55:00",16209,"MNRU",13.52,64.72,64.5,64.78,64.17,41.57,48.99,38.58,0.867,41.58,44.93,38.63,2.141,1.992,59.64,23.26,3.507,631.4807,5.289,0.09700013,0.1073298,0.6954862 "2017-09-30 13:00:00",16210,"MNRU",13.52,65.09,65.07,65.39,64.72,44.72,51.33,39.91,0.945,43.08,46.83,40.19,2.151,2.194,47.87,16.66,4.165,632.334,5.292,0.09879901,0.1108332,0.6856349 "2017-09-30 13:05:00",16211,"MNRU",13.51,66.98,65.78,67.04,64.91,42.11,46.28,36.28,0.95,41.34,43.99,38.95,1.483,1.852,84.8,85.3,3.726,589.1458,5.294,0.09879901,0.1108332,0.6856349 "2017-09-30 13:10:00",16212,"MNRU",13.51,65.33,65.43,67.04,64.72,41.97,46.14,37.43,0.894,41.19,44.08,38.85,1.814,1.619,142.9,17.77,4.603,530.1589,5.293,0.09879901,0.1108332,0.6856349 "2017-09-30 13:15:00",16213,"MNRU",13.5,65.09,65.21,65.64,64.91,44.08,48.96,40.11,0.931,42.48,45.92,40.33,2.18,1.946,126.8,14.13,5.261,517.2643,5.29,0.08718649,0.09855875,0.6765569 "2017-09-30 13:20:00",16214,"MNRU",13.49,65.58,65.06,65.58,64.6,47.53,52.04,39.33,1.022,43.43,47.26,39.42,3.319,2.718,124,8.07,5.918,530.9812,5.289,0.08718649,0.09855875,0.6765569 "2017-09-30 13:25:00",16215,"MNRU",13.49,66.37,66.14,66.68,65.39,36.75,50.52,36.68,0.812,43.24,47.37,39.07,3.93,3.629,138.8,12.62,7.014,610.6518,5.286,0.08718649,0.09855875,0.6765569 "2017-09-30 13:30:00",16216,"MNRU",13.49,67.41,67.08,67.53,66.31,42.82,50.72,36.18,0.981,43.3,48.42,39.13,3.965,4.076,121.5,19.81,5.48,712.3565,5.286,0.1218333,0.1398202,0.6610905 "2017-09-30 13:35:00",16217,"MNRU",13.49,68.62,67.92,68.62,67.28,37.53,52.14,35.63,0.896,43.21,49.85,39.68,3.704,3.913,138.1,22.76,6.138,809.6654,5.289,0.1218333,0.1398202,0.6610905 "2017-09-30 13:40:00",16218,"MNRU",13.49,70.15,69.49,70.21,68.5,37.73,44.04,34.31,0.949,43.89,47.06,39.3,2.923,3.227,144.2,18.8,5.699,840.5925,5.292,0.1218333,0.1398202,0.6610905 "2017-09-30 13:45:00",16219,"MNRU",13.48,69.96,70.26,71.12,69.53,43.46,45.39,31.7,1.086,44.13,48.97,38.36,2.926,2.867,117.9,37.59,6.357,841.2037,5.295,0.1406679,0.160627,0.6436163 "2017-09-30 13:50:00",16220,"MNRU",13.48,70.99,70.45,71.05,69.78,33.32,45.26,31.29,0.863,41.81,47.89,38.69,2.542,2.722,144.3,65.48,3.946,845.1078,5.298,0.1406679,0.160627,0.6436163 "2017-09-30 13:55:00",16221,"MNRU",13.48,71.79,71.45,72.03,70.75,31.66,38.34,27.32,0.842,39.58,45.2,35.78,2.615,2.588,137.6,38.3,8.11,836.8806,5.3,0.1406679,0.160627,0.6436163 "2017-09-30 14:00:00",16222,"MNRU",13.48,70.38,71.02,71.85,70.26,31.9,40.51,26.68,0.809,40.59,46.27,34.49,3.796,3.213,144.1,16.83,13.81,828.2674,5.294,0.1391417,0.1587746,0.6265017 "2017-09-30 14:05:00",16223,"MNRU",13.47,71.36,70.66,71.36,70.32,31.42,43.12,25.59,0.824,40.7,47.1,34.14,5.212,4.536,146.7,20.24,9.64,817.2905,5.289,0.1391417,0.1587746,0.6265017 "2017-09-30 14:10:00",16224,"MNRU",13.46,70.75,71.01,71.54,70.32,28.85,39.63,26.98,0.741,40.08,45.69,35.25,6.226,5.855,148.3,20.74,10.3,815.8813,5.287,0.1391417,0.1587746,0.6265017 "2017-09-30 14:15:00",16225,"MNRU",13.47,71.72,70.51,71.78,69.95,30.34,39.83,28.64,0.805,41.62,45.55,36.55,5.051,5.617,159.5,14.37,5.699,711.7835,5.293,0.1256358,0.1522029,0.6027418 "2017-09-30 14:20:00",16226,"MNRU",13.46,71.97,72.8,73.86,71.78,28.85,34.81,25.05,0.772,37.93,43.05,34.73,3.888,4.384,172.9,21.4,4.822,711.1959,5.295,0.1256358,0.1522029,0.6027418 "2017-09-30 14:25:00",16227,"MNRU",13.48,69.22,69.96,72.09,68.79,41.39,42.07,27.02,1.009,41.74,45.34,35.79,3.036,3.385,151.4,14.98,4.384,567.2953,5.294,0.1256358,0.1522029,0.6027418 "2017-09-30 14:30:00",16228,"MNRU",13.47,72.27,70.71,72.39,68.97,27.02,41.35,25.36,0.73,37.36,44.84,33.56,2.679,2.901,182.5,32.18,4.603,517.5708,5.296,0.09224223,0.111766,0.5776774 "2017-09-30 14:35:00",16229,"MNRU",13.46,72.94,72.41,73,71.9,23.69,34.81,22.68,0.655,34.36,43.11,32.23,2.549,2.791,196.9,48.86,8.99,495.3325,5.293,0.09224223,0.111766,0.5776774 "2017-09-30 14:40:00",16230,"MNRU",13.46,71.47,72.04,73.12,71.05,26.95,30.2,23.08,0.709,34.62,38.42,32.18,2.237,2.336,172.7,67.25,4.603,514.3198,5.29,0.09224223,0.111766,0.5776774 "2017-09-30 14:45:00",16231,"MNRU",13.5,71.35,71.39,71.66,71.05,21.36,29.12,21.19,0.56,32.8,37.86,29.49,2.647,2.408,242.5,46.75,7.891,463.9228,5.293,0.07239424,0.08794909,0.5524883 "2017-09-30 14:50:00",16232,"MNRU",13.5,71.53,71.55,71.78,71.35,24.41,26.74,20.68,0.643,32.08,35.58,29.2,4.101,2.967,262.5,22.93,14.03,297.3247,5.295,0.07239424,0.08794909,0.5524883 "2017-09-30 14:55:00",16233,"MNRU",13.49,71.47,71.45,71.71,71.23,23.86,25.9,20.95,0.628,31.9,34.68,29.47,7.191,5.778,254.7,12.09,17.32,241.9631,5.295,0.07239424,0.08794909,0.5524883 "2017-09-30 15:00:00",16234,"MNRU",13.49,72.32,71.75,72.51,71.22,25.15,26.13,21.35,0.681,32.65,34.96,29.93,10.09,8.62,265.2,11.92,19.29,273.9015,5.292,0.07563839,0.1038642,0.5211376 "2017-09-30 15:05:00",16235,"MNRU",13.48,73.85,72.9,73.91,71.96,21.9,25.08,20.71,0.624,32.88,34.71,31.12,12.72,11.68,255.1,9.87,21.26,339.0269,5.288,0.07563839,0.1038642,0.5211376 "2017-09-30 15:10:00",16236,"MNRU",13.47,72.57,73.11,73.79,72.51,22.41,24.51,20.64,0.612,32.88,35.26,30.37,13.24,12.96,244.5,12.98,19.07,444.5084,5.284,0.07563839,0.1038642,0.5211376 "2017-09-30 15:15:00",16237,"MNRU",13.46,73.67,73.49,74.65,72.39,20.71,22.98,18.13,0.587,30.72,32.61,28.46,14.44,13.96,236.9,11.52,22.14,508.2575,5.277,0.1278273,0.1822724,0.4856362 "2017-09-30 15:20:00",16238,"MNRU",13.48,72.08,72.6,73.79,72.02,20.98,23.56,19.02,0.564,30.38,32.97,27.95,13.08,13.79,224.9,16.18,17.76,506.0957,5.27,0.1278273,0.1822724,0.4856362 "2017-09-30 15:25:00",16239,"MNRU",13.49,72.02,71.86,72.15,71.66,21.73,22.68,18.98,0.583,29.87,31.8,27.22,12.88,13.02,230.7,9.37,17.97,388.899,5.269,0.1278273,0.1822724,0.4856362 "2017-09-30 15:30:00",16240,"MNRU",13.49,72.39,72.26,72.63,71.96,19.97,22.88,19.12,0.542,29.76,32.16,27.74,11.73,12.06,231.4,14.43,21.26,312.8935,5.271,0.09833137,0.1513605,0.4491544 "2017-09-30 15:35:00",16241,"MNRU",13.49,73.55,72.16,73.55,71.59,20.24,23.25,18.81,0.571,29.3,32.46,27.4,13.37,12.54,257,10.94,22.36,251.9619,5.271,0.09833137,0.1513605,0.4491544 "2017-09-30 15:40:00",16242,"MNRU",13.49,72.45,73.52,74.52,72.27,21.22,22.3,17.73,0.577,30.3,32.31,27.7,14.52,13.9,241.4,12.18,23.02,327.7165,5.269,0.09833137,0.1513605,0.4491544 "2017-09-30 15:45:00",16243,"MNRU",13.49,71.84,72.09,72.51,71.78,20.57,22.91,19.59,0.548,30.06,32.26,28.33,15.28,15.12,246.7,9.26,21.26,329.7175,5.264,0.1073647,0.1637754,0.408897 "2017-09-30 15:50:00",16244,"MNRU",13.49,72.94,72.15,72.94,71.71,23.69,23.69,19.52,0.655,30.09,33.74,28.36,15.28,15.38,239.4,9.37,23.89,332.17,5.261,0.1073647,0.1637754,0.408897 "2017-09-30 15:55:00",16245,"MNRU",13.49,72.21,72.93,73.85,72.02,22.54,24.07,19.63,0.608,30.96,34.13,28.93,14.07,14.75,250.2,13.24,20.6,294.4239,5.26,0.1073647,0.1637754,0.408897 "2017-09-30 16:00:00",16246,"MNRU",13.51,71.41,71.71,72.27,71.29,22.51,24.4,21.12,0.591,31.67,33.3,29.8,12.47,13.21,258.3,12.09,17.32,280.9644,5.263,0.1011645,0.1577803,0.3659808 "2017-09-30 16:05:00",16247,"MNRU",13.5,74.77,72.95,74.89,71.41,20.41,24.24,18.58,0.6,31.25,33.9,28.69,10.75,11.45,235.5,10.52,15.78,307.3325,5.261,0.1011645,0.1577803,0.3659808 "2017-09-30 16:10:00",16248,"MNRU",13.49,73.06,73.72,74.95,72.81,20.88,22.85,18.44,0.58,30.88,34.42,28.31,10.12,10.32,235.6,18.5,14.69,355.1687,5.259,0.1011645,0.1577803,0.3659808 "2017-09-30 16:15:00",16249,"MNRU",13.48,74.95,74.36,75.13,73,19.08,23.79,18.07,0.564,30.83,34.88,28.61,10.15,10,220.6,20.54,18.41,429.2475,5.256,0.1170085,0.1654518,0.3219965 "2017-09-30 16:20:00",16250,"MNRU",13.47,73.91,74.87,75.32,73.85,20.57,22.1,18.03,0.588,30.55,33.74,28.43,10.62,10.15,219.5,13.78,21.26,510.6071,5.253,0.1170085,0.1654518,0.3219965 "2017-09-30 16:25:00",16251,"MNRU",13.46,74.28,73.9,74.46,73.29,19.66,21.56,17.15,0.569,28.99,32.2,26.59,11.65,11.24,223,9.05,20.17,477.0728,5.263,0.1170085,0.1654518,0.3219965 "2017-09-30 16:30:00",16252,"MNRU",13.47,73.12,73.44,74.28,72.87,23.39,23.42,18.88,0.651,30.92,33.66,28.84,11.27,11.62,231.1,12.69,14.03,438.7265,5.277,0.09754516,0.1468007,0.2771061 "2017-09-30 16:35:00",16253,"MNRU",13.39,72.75,72.92,73.24,72.57,19.35,23.29,18.85,0.532,29.8,33.5,28,11.61,11.59,219.5,14.55,21.92,314.8259,5.278,0.09754516,0.1468007,0.2771061 "2017-09-30 16:40:00",16254,"MNRU",13.54,72.94,72.56,72.94,72.38,18.78,22.2,18.57,0.519,29.27,31.77,27.29,10.86,11.19,215,12.21,16.66,245.471,5.274,0.09754516,0.1468007,0.2771061 "2017-09-30 16:45:00",16255,"MNRU",13.5,75.86,74.78,75.92,72.94,19.05,20.41,17.52,0.581,29.41,31.68,27.07,11.34,11.19,221.4,20.19,15.56,265.7915,5.277,0.0920034,0.1415572,0.2311112 "2017-09-30 16:50:00",16256,"MNRU",13.46,74.95,75.25,76.41,74.34,20.37,21.69,17.93,0.603,31.11,34.19,29.25,11.75,11.57,220.1,10.1,22.14,366.2638,5.28,0.0920034,0.1415572,0.2311112 "2017-09-30 16:55:00",16257,"MNRU",13.48,75.13,74.71,75.19,74.16,17.8,21.12,17.8,0.53,30.08,32.56,28.49,12.28,11.9,222.1,9.56,17.32,444.9789,5.279,0.0920034,0.1415572,0.2311112 "2017-09-30 17:00:00",16258,"MNRU",13.47,74.28,74.98,75.56,74.03,17.96,20.41,16.68,0.52,29.9,32.16,27.06,12.39,12.15,232.3,15.25,16.88,464.6951,5.282,0.1125646,0.1661886,0.1841406 "2017-09-30 17:05:00",16259,"MNRU",13.45,74.77,74.65,75.01,74.09,19.83,19.9,17.15,0.583,28.91,30.93,27.1,12.47,12.56,256.6,10.52,22.36,436.2174,5.283,0.1125646,0.1661886,0.1841406 "2017-09-30 17:10:00",16260,"MNRU",13.44,75.13,74.88,75.13,74.64,20.58,20.58,17.32,0.612,29.45,32.07,27.59,12.59,12.44,244.6,12.85,21.7,450.2938,5.279,0.1125646,0.1661886,0.1841406 "2017-09-30 17:15:00",16261,"MNRU",13.43,74.52,74.99,75.44,74.46,17.76,20.24,16.88,0.518,29.19,31.7,27.07,13.99,13.33,240.7,18.24,22.14,447.7052,5.276,0.1205503,0.1777236,0.1381482 "2017-09-30 17:20:00",16262,"MNRU",13.42,75.2,74.97,75.38,74.4,19.8,21.25,17.25,0.59,30.28,32.87,27.24,12.91,13.38,236.8,16.1,17.76,449.7827,5.277,0.1205503,0.1777236,0.1381482 "2017-09-30 17:25:00",16263,"MNRU",13.42,74.83,75.03,75.32,74.71,17.83,20.68,17.46,0.525,30.09,32.24,27.88,12.3,12.8,235.6,11.21,16.22,432.9119,5.278,0.1205503,0.1777236,0.1381482 "2017-09-30 17:30:00",16264,"MNRU",13.41,74.64,74.55,74.89,74.22,17.66,20.47,17.66,0.517,29.58,31.39,27.91,11.7,12.07,234.1,11.75,19.73,413.2052,5.276,0.1113884,0.1676002,0.09319707 "2017-09-30 17:35:00",16265,"MNRU",13.41,73.98,74.29,74.7,73.85,18.75,21.15,17.32,0.537,29.07,31.8,26.9,12.63,12.22,247.9,11.24,21.48,389.395,5.275,0.1113884,0.1676002,0.09319707 "2017-09-30 17:40:00",16266,"MNRU",13.41,73.37,73.59,74.04,73.31,18,20.68,17.19,0.505,28.25,31.08,26.26,14.21,13.25,252.2,10.14,25.21,360.7134,5.277,0.1113884,0.1676002,0.09319707 "2017-09-30 17:45:00",16267,"MNRU",13.41,73.49,73.38,73.55,73.18,18.61,19.73,17.53,0.524,28.05,29.62,26.64,15.24,14.65,250.9,10.35,23.67,333.4506,5.277,0.1003361,0.1571403,0.05234323 "2017-09-30 17:50:00",16268,"MNRU",13.37,72.39,73,73.43,72.39,19.05,20.54,17.76,0.517,28.36,30.32,26.79,15.48,15.37,249.1,10.3,20.17,307.4187,5.274,0.1003361,0.1571403,0.05234323 "2017-09-30 17:55:00",16269,"MNRU",13.42,72.88,72.81,73.12,72.33,18.85,20.07,17.86,0.52,28.18,29.63,26.6,14.65,15.15,249.8,9.63,19.29,277.5765,5.272,0.1003361,0.1571403,0.05234323 "2017-09-30 18:00:00",16270,"MNRU",13.42,72.75,72.92,73.18,72.63,20.03,21.36,17.69,0.551,28.3,31.21,26.56,13.54,14.3,252.9,10.59,21.7,258.178,5.27,0.09396254,0.1536944,0.02317295 "2017-09-30 18:05:00",16271,"MNRU",13.43,72.51,72.44,72.88,72.08,19.83,20.74,17.86,0.54,28.42,30.14,26.2,13.26,13.21,247.3,8.37,21.92,233.929,5.268,0.09396254,0.1536944,0.02317295 "2017-09-30 18:10:00",16272,"MNRU",13.43,72.21,72.28,72.63,71.96,18.88,19.93,17.93,0.509,27.74,29.12,26.39,13.17,13.35,240.3,9.44,19.95,221.8091,5.269,0.09396254,0.1536944,0.02317295 "2017-09-30 18:15:00",16273,"MNRU",13.36,71.11,71.78,72.27,71.05,19.86,20.44,17.25,0.516,27.34,29.43,25.16,13.59,13.28,247.2,9.15,21.04,197.7955,5.268,0.04537815,0.0555018,2.5E-007 "2017-09-30 18:20:00",16274,"MNRU",13.4,71.23,71.34,71.66,70.93,18.54,20.3,17.93,0.484,26.7,28.66,25.69,13.89,13.94,249.2,7.696,20.6,174.5582,5.267,0.04537815,0.0555018,2.5E-007 "2017-09-30 18:25:00",16275,"MNRU",13.32,70.68,70.95,71.48,70.44,20.03,22,18.44,0.513,27.98,30.17,26.17,12.99,13.48,246,8.84,17.32,153.8034,5.262,0.04537815,0.0555018,2.5E-007 "2017-09-30 18:30:00",16276,"MNRU",13.25,70.56,70.6,70.93,70.32,20.17,21.76,19.53,0.515,28.1,29.65,27.03,11.62,12.27,244,8.23,13.15,135.6727,5.256,0.04164634,0.05100728,2.5E-007 "2017-09-30 18:35:00",16277,"MNRU",13.14,68.73,69.51,70.68,68.61,22.34,23.59,20.24,0.535,29.36,31.05,27.87,9.22,10.29,235.7,7.846,11.62,118.3019,5.25,0.04164634,0.05100728,2.5E-007 "2017-09-30 18:40:00",16278,"MNRU",13.08,68.73,68.67,69.1,68.3,22.2,23.73,21.12,0.532,28.84,30.1,27.37,8.37,8.62,235,6.195,13.37,87.49691,5.244,0.04164634,0.05100728,2.5E-007 "2017-09-30 18:45:00",16279,"MNRU",13.03,68.36,68.4,68.85,67.81,22.1,23.8,20.78,0.523,28.31,29.78,26.84,8.03,8.16,228.9,8.26,12.06,58.65842,5.237,0.02885025,0.037339,2.5E-007 "2017-09-30 18:50:00",16280,"MNRU",12.99,67.45,67.72,68.49,67.08,22.17,24.51,22,0.508,28.64,29.89,27.08,8.08,8.12,235.9,8.47,9.86,39.1956,5.231,0.02885025,0.037339,2.5E-007 "2017-09-30 18:55:00",16281,"MNRU",12.96,65.38,66.81,68.12,65.38,27.19,27.32,21.66,0.58,29.65,31.12,27.09,7.479,7.884,234.3,5.665,10.52,31.6086,5.228,0.02885025,0.037339,2.5E-007 "2017-09-30 19:00:00",16282,"MNRU",12.93,65.07,65.08,65.5,64.76,26.51,27.9,26.27,0.56,30.37,31.1,29.55,6.543,6.98,224.4,6.26,8.11,25.78556,5.226,0.02294132,0.03034838,2.5E-007 "2017-09-30 19:05:00",16283,"MNRU",12.91,67.33,65.87,67.45,64.95,21.9,26.92,21.8,0.5,28.4,30.33,26.32,6.884,6.579,222.5,8.41,14.47,18.4215,5.222,0.02294132,0.03034838,2.5E-007 "2017-09-30 19:10:00",16284,"MNRU",12.9,66.71,67.24,67.69,66.59,22.95,23.15,20.98,0.513,27.38,28.07,26.06,7.839,7.353,216.4,7.707,15.34,11.68106,5.216,0.02294132,0.03034838,2.5E-007 "2017-09-30 19:15:00",16285,"MNRU",12.88,65.37,65.97,66.77,65.25,25.15,25.22,22.68,0.537,28.31,29.14,27.22,8.33,8.17,216.2,6.248,9.86,6.903638,5.211,0.02172946,0.02903005,2.5E-007 "2017-09-30 19:20:00",16286,"MNRU",12.88,64.39,64.74,65.5,64.15,25.66,26.61,24.61,0.529,28.78,29.44,27.87,7.663,8.14,216.3,5.24,8.11,4.502809,5.213,0.02172946,0.02903005,2.5E-007 "2017-09-30 19:25:00",16287,"MNRU",12.88,63.36,63.72,64.46,63.18,28.1,28.44,25.69,0.559,29.34,30.26,28.45,6.745,7.13,214.2,4.648,7.891,3.072018,5.214,0.02172946,0.02903005,2.5E-007 "2017-09-30 19:30:00",16288,"MNRU",12.87,63.18,63.34,63.73,62.99,27.39,28.61,26.54,0.541,29.26,30.17,28.52,6.643,6.621,218,5.616,8.77,1.928673,5.213,0.01935772,0.02575129,2.5E-007 "2017-09-30 19:35:00",16289,"MNRU",12.87,63.55,63.39,63.67,63.06,27.36,28.24,26.95,0.548,29.32,29.93,28.74,6.808,6.72,220.8,4.844,8.55,1.040811,5.211,0.01935772,0.02575129,2.5E-007 "2017-09-30 19:40:00",16290,"MNRU",12.86,64.95,64.59,65.44,63.48,25.86,27.56,24.14,0.544,28.53,29.49,27.64,7.301,7.069,224.3,9.14,10.96,0.4665614,5.208,0.01935772,0.02575129,2.5E-007 "2017-09-30 19:45:00",16291,"MNRU",12.86,64.34,64.33,65.01,63.79,26.07,26.98,25.63,0.537,28.87,29.45,28.36,7.294,7.328,232,5.28,8.33,0.1548522,5.207,0.01895715,0.02538762,2.5E-007 "2017-09-30 19:50:00",16292,"MNRU",12.85,63.24,63.77,64.46,63.12,28.03,28.54,26.24,0.555,29.61,30.3,28.99,7.103,7.19,221.3,7.283,7.672,0.03799467,5.208,0.01895715,0.02538762,2.5E-007 "2017-09-30 19:55:00",16293,"MNRU",12.85,63.67,63.54,63.91,63.12,26.88,28.03,26.34,0.54,29.13,29.62,28.47,6.835,6.951,230.2,6.154,9.21,0.00122549,5.21,0.01895715,0.02538762,2.5E-007 "2017-09-30 20:00:00",16294,"MNRU",12.85,66.17,64.64,66.23,63.55,22.81,27.08,22.48,0.501,27.88,29.25,26.28,7.222,7.019,227,6.579,12.28,0,5.211,0.01891182,0.02530982,2.5E-007 "2017-09-30 20:05:00",16295,"MNRU",12.85,66.12,66.96,68.07,66.05,23.66,23.7,19.7,0.518,26.54,28.22,24.55,8.05,7.699,235.1,7.643,13.59,0,5.214,0.01891182,0.02530982,2.5E-007 "2017-09-30 20:10:00",16296,"MNRU",12.84,65.69,65.52,66.18,64.89,23.77,24.68,22.27,0.513,27.42,28.32,25.98,8.07,8.05,236.2,8.37,10.74,0,5.222,0.01891182,0.02530982,2.5E-007 "2017-09-30 20:15:00",16297,"MNRU",12.84,64.96,65.17,65.75,64.72,24.58,24.65,22.58,0.517,27.45,28.34,25.95,7.805,7.923,236.3,6.582,10.3,0,5.228,0.02242757,0.02964037,2.5E-007 "2017-09-30 20:20:00",16298,"MNRU",12.84,64.29,64.73,65.39,64.17,24.71,25.66,22.78,0.508,27.58,28.59,25.81,7.08,7.384,242.9,7.428,10.74,0,5.23,0.02242757,0.02964037,2.5E-007 "2017-09-30 20:25:00",16299,"MNRU",12.84,63.62,63.81,64.47,63.32,26.11,26.17,24.68,0.524,27.91,28.38,27.39,7.074,7.088,246.7,5.067,8.77,0,5.232,0.02242757,0.02964037,2.5E-007 "2017-09-30 20:30:00",16300,"MNRU",12.84,63.26,63.04,63.62,62.53,26.07,27.63,25.87,0.517,28.31,29.07,27.37,6.849,6.964,245.4,5.593,7.891,0,5.233,0.01929826,0.02576097,2.5E-007 "2017-09-30 20:35:00",16301,"MNRU",12.83,63.87,63.16,63.93,62.4,25.83,28.14,25.02,0.523,28,29.35,27.15,6.957,6.872,235,8.19,8.99,0,5.233,0.01929826,0.02576097,2.5E-007 "2017-09-30 20:40:00",16302,"MNRU",12.83,62.4,62.89,63.93,62.28,26.14,28.21,25.77,0.503,28.36,29.24,27.23,6.801,6.876,239.8,6.166,7.891,0,5.231,0.01929826,0.02576097,2.5E-007 "2017-09-30 20:45:00",16303,"MNRU",12.83,62.89,63.33,64.05,62.46,26.92,26.95,24.21,0.527,27.82,28.6,26.35,6.98,6.933,241.7,8.47,9.64,0,5.229,0.01826465,0.02447289,2.5E-007 "2017-09-30 20:50:00",16304,"MNRU",12.83,63.38,62.27,63.38,61.55,26.24,29.73,25.73,0.522,28.52,29.86,26.94,6.78,6.84,225.7,7.212,11.84,0,5.228,0.01826465,0.02447289,2.5E-007 "2017-09-30 20:55:00",16305,"MNRU",12.83,62.71,63.59,64.17,62.71,26.34,26.82,24.78,0.512,27.7,28.37,26.99,6.963,6.931,231.4,6.879,10.52,0,5.226,0.01826465,0.02447289,2.5E-007 "2017-09-30 21:00:00",16306,"MNRU",12.83,62.1,62.41,63.08,61.73,27.73,28.34,25.87,0.528,28.21,28.86,27.33,6.943,6.915,235.3,5.538,8.55,0,5.225,0.01800803,0.02410345,2.5E-007 "2017-09-30 21:05:00",16307,"MNRU",12.83,61.98,61.68,62.16,61.31,28.14,29.33,27.77,0.533,28.77,29.29,28.25,6.948,7.004,233,4.361,8.11,0,5.226,0.01800803,0.02410345,2.5E-007 "2017-09-30 21:10:00",16308,"MNRU",12.82,61.92,62.06,62.53,61.67,28.48,28.68,27.12,0.538,28.58,29.25,27.97,6.831,6.85,227.3,5.941,8.77,0,5.226,0.01800803,0.02410345,2.5E-007 "2017-09-30 21:15:00",16309,"MNRU",12.82,61.55,61.66,61.92,61.43,28.38,29.26,28.24,0.53,28.92,29.4,28.49,6.663,6.751,222.7,4.567,8.11,0,5.224,0.01714648,0.02290664,2.5E-007 "2017-09-30 21:20:00",16310,"MNRU",12.82,64.23,62.35,64.23,61.43,23.67,28.75,23.67,0.485,27.62,28.86,26.18,7.142,6.843,236.5,6.359,11.84,0,5.224,0.01714648,0.02290664,2.5E-007 "2017-09-30 21:25:00",16311,"MNRU",12.82,65.03,64.68,65.33,64.17,22.89,24.41,22.11,0.483,26.19,27.12,25.18,7.708,7.415,230.6,6.064,11.84,0,5.224,0.01714648,0.02290664,2.5E-007 "2017-09-30 21:30:00",16312,"MNRU",12.82,62.1,63.3,65.09,62.04,26.99,27.09,22.85,0.513,27.34,28.06,26.15,7.833,7.791,236,5.465,9.21,0,5.223,0.01967697,0.0261161,2.5E-007 "2017-09-30 21:35:00",16313,"MNRU",12.82,62.65,62.24,62.89,61.61,26.55,27.67,25.6,0.515,27.48,28.19,26.6,7.494,7.76,226.4,7.039,8.99,0,5.225,0.01967697,0.0261161,2.5E-007 "2017-09-30 21:40:00",16314,"MNRU",12.82,64.6,62.6,64.66,62.16,23.09,26.99,22.27,0.48,27.24,28.17,24.26,7.211,7.286,220.9,7.55,12.06,0,5.227,0.01967697,0.0261161,2.5E-007 "2017-09-30 21:45:00",16315,"MNRU",12.81,64.17,64.33,64.97,63.87,23.77,24.28,22.68,0.486,26.37,27.13,25.09,7.418,7.312,222.6,7.729,10.08,0,5.225,0.01960627,0.02593581,2.5E-007 "2017-09-30 21:50:00",16316,"MNRU",12.8,60.94,62.65,64.23,60.94,29.5,29.56,23.77,0.539,27.83,29.15,26.48,7.337,7.384,210.4,4.235,8.11,0,5.225,0.01960627,0.02593581,2.5E-007 "2017-09-30 21:55:00",16317,"MNRU",12.81,61.06,60.61,61.18,60.21,28.45,29.94,27.94,0.522,28.28,29.13,27.47,7.137,7.301,215.2,5.346,8.33,0,5.227,0.01960627,0.02593581,2.5E-007 "2017-09-30 22:00:00",16318,"MNRU",12.81,61.37,60.87,61.43,60.45,27.84,29.12,26.92,0.516,27.85,28.5,26.68,6.869,6.975,227.9,5.875,10.08,0,5.228,0.01776172,0.02350788,2.5E-007 "2017-09-30 22:05:00",16319,"MNRU",12.8,62.4,61.61,62.46,61,25.73,28.28,25.73,0.495,27.34,28.14,26.54,7.228,6.981,223.2,6.818,10.08,0,5.226,0.01776172,0.02350788,2.5E-007 "2017-09-30 22:10:00",16320,"MNRU",12.8,62.46,62.41,62.77,61.92,26.41,26.95,25.02,0.509,27.14,27.79,25.91,7.364,7.298,218.6,5.783,10.96,0,5.224,0.01776172,0.02350788,2.5E-007 "2017-09-30 22:15:00",16321,"MNRU",12.8,63.32,62.74,63.44,62.22,25.22,26.45,24.58,0.501,26.93,27.58,26.24,7.607,7.511,221.6,8.43,10.52,0,5.222,0.01866617,0.02473877,2.5E-007 "2017-09-30 22:20:00",16322,"MNRU",12.8,62.4,62.55,63.26,61.98,26.34,26.78,24.85,0.507,27.19,27.8,26.48,7.38,7.502,217,5.045,9.21,0,5.223,0.01866617,0.02473877,2.5E-007 "2017-09-30 22:25:00",16323,"MNRU",12.8,62.1,62.02,62.34,61.79,26.34,27.02,26.24,0.501,27.36,27.72,26.8,7.341,7.332,214.9,6.181,9.43,0,5.224,0.01866617,0.02473877,2.5E-007 "2017-09-30 22:30:00",16324,"MNRU",12.8,60.76,61.5,62.16,60.76,27.5,28.21,26.28,0.499,27.35,27.85,27.02,7.261,7.307,225.1,5.644,9.64,0,5.225,0.01868258,0.02468234,2.5E-007 "2017-09-30 22:35:00",16325,"MNRU",12.8,62.89,61.26,62.95,60.7,24.92,28.17,24.65,0.488,27.11,27.84,25.68,7.592,7.391,228.3,6.541,12.28,0,5.227,0.01868258,0.02468234,2.5E-007 "2017-09-30 22:40:00",16326,"MNRU",12.8,61.61,62.3,63.2,61.49,26.72,27.09,24.51,0.5,27.06,27.57,26.24,7.503,7.579,239.2,6.337,11.18,0,5.228,0.01868258,0.02468234,2.5E-007 "2017-09-30 22:45:00",16327,"MNRU",12.8,60.45,61.37,61.85,60.45,28.72,28.75,26.38,0.515,27.35,27.93,26.74,7.322,7.441,236.5,5.688,8.99,0,5.229,0.01861527,0.0245197,2.5E-007 "2017-09-30 22:50:00",16328,"MNRU",12.79,60.15,59.58,60.51,58.99,28.75,30.99,28.58,0.51,28.11,28.73,27.29,6.839,7.117,228.5,5.781,9.43,0,5.23,0.01861527,0.0245197,2.5E-007 "2017-09-30 22:55:00",16329,"MNRU",12.79,60.57,60.73,61.25,59.96,28.51,29.02,27.09,0.514,27.35,27.9,26.88,6.824,6.867,229.2,5.656,9.64,0,5.229,0.01861527,0.0245197,2.5E-007 "2017-09-30 23:00:00",16330,"MNRU",12.79,58.86,59.86,60.57,58.86,32.24,32.24,28.45,0.547,28.25,29.31,27.42,5.975,6.492,252.3,28.71,7.453,0,5.228,0.01621289,0.02157503,2.5E-007 "2017-09-30 23:05:00",16331,"MNRU",12.79,55.08,56.41,58.93,55.02,44.04,44.31,32.07,0.652,32.36,34.09,28.98,5.631,5.763,12.76,13.03,9.43,0,5.228,0.01621289,0.02157503,2.5E-007 "2017-09-30 23:10:00",16332,"MNRU",12.79,55.63,55.08,55.75,54.71,43.63,45.77,42.65,0.659,33.36,34.48,32.55,4.976,5.31,346.4,20.24,7.891,0,5.229,0.01621289,0.02157503,2.5E-007 "2017-09-30 23:15:00",16333,"MNRU",12.79,55.02,55.09,55.75,54.65,52.52,53.26,43.7,0.775,36.42,38.21,33.88,4.402,4.611,331.1,33.51,4.603,0,5.227,0.008857316,0.0122429,2.5E-007 "2017-09-30 23:20:00",16334,"MNRU",12.79,55.14,54.87,55.2,54.47,53.16,54.59,51.64,0.788,38,38.63,37.39,3.496,3.935,310.3,53.49,7.014,0,5.223,0.008857316,0.0122429,2.5E-007 "2017-09-30 23:25:00",16335,"MNRU",12.79,55.02,55.22,55.45,54.96,54.55,54.55,52.86,0.805,38.68,38.98,38.31,2.647,3.09,343.3,34.1,5.918,0,5.22,0.008857316,0.0122429,2.5E-007 "2017-09-30 23:30:00",16336,"MNRU",12.79,54.53,54.58,55.08,54.35,55.5,55.5,54.42,0.805,38.8,39.05,38.52,3.234,2.952,348.2,17.64,6.795,0,5.218,0.00384768,0.005939564,2.5E-007 "2017-09-30 23:35:00",16337,"MNRU",12.78,53.92,54.2,54.59,53.74,56.55,56.59,55.5,0.802,38.83,39.05,38.64,3.869,3.617,335.8,14.26,7.234,0,5.217,0.00384768,0.005939564,2.5E-007 "2017-09-30 23:40:00",16338,"MNRU",12.78,53.25,53.72,53.92,53.25,57.84,57.84,56.55,0.8,38.89,39.07,38.65,4.658,4.144,346.9,12.29,7.234,0,5.217,0.00384768,0.005939564,2.5E-007 "2017-09-30 23:45:00",16339,"MNRU",12.78,53.5,53.32,53.5,53.01,58.08,58.66,57.61,0.811,39,39.28,38.66,5.051,4.755,2.638,18.75,8.99,0,5.216,0.00461527,0.006745608,2.5E-007 "2017-09-30 23:50:00",16340,"MNRU",12.78,53.02,53.35,53.93,52.83,58.53,58.69,56.76,0.803,38.93,39.12,38.73,4.719,5.036,317.3,16.56,6.357,0,5.217,0.00461527,0.006745608,2.5E-007 "2017-09-30 23:55:00",16341,"MNRU",12.78,52.47,52.83,53.2,52.29,60.63,60.7,58.42,0.815,39.1,39.43,38.75,3.94,4.455,23.18,16.83,6.138,0,5.217,0.00461527,0.006745608,2.5E-007 "2017-10-01 00:00:00",16342,"MNRU",12.78,51.8,52.19,52.47,51.68,62.12,62.12,60.22,0.815,39.1,39.28,38.81,2.619,3.24,41.13,28.68,3.288,0,5.217,0.004223533,0.006161827,2.5E-007 "2017-10-01 00:05:00",16343,"MNRU",12.77,52.11,51.54,52.17,51.25,61.07,63.04,61.07,0.81,39.14,39.42,38.77,2.739,2.445,30.98,20.8,8.55,0,5.216,0.004223533,0.006161827,2.5E-007 "2017-10-01 00:10:00",16344,"MNRU",12.77,52.23,52.6,52.91,52.05,60.47,61.01,59.25,0.806,39.12,39.42,38.81,3.438,3.045,15.1,12.39,6.576,0,5.214,0.004223533,0.006161827,2.5E-007 "2017-10-01 00:15:00",16345,"MNRU",12.77,52.05,51.93,52.36,51.63,60.98,61.65,60.57,0.807,39.01,39.27,38.7,4.255,3.908,37.27,11.81,5.699,0,5.212,0.002278987,0.003685361,2.5E-007 "2017-10-01 00:20:00",16346,"MNRU",12.77,51.08,51.66,52.24,50.96,63.35,63.35,60.88,0.809,39.03,39.29,38.81,4.099,4.307,56.02,11.95,6.795,0,5.21,0.002278987,0.003685361,2.5E-007 "2017-10-01 00:25:00",16347,"MNRU",12.77,50.28,50.68,51.14,50.22,64.77,64.84,63.01,0.803,38.96,39.22,38.63,3.233,3.729,93.2,23.83,6.138,0,5.21,0.002278987,0.003685361,2.5E-007 "2017-10-01 00:30:00",16348,"MNRU",12.76,49.79,50.04,50.41,49.67,66.23,66.23,64.67,0.807,38.89,39.08,38.7,2.293,2.738,81.4,18.26,3.069,0,5.211,0.002520122,0.003907318,2.5E-007 "2017-10-01 00:35:00",16349,"MNRU",12.76,49,49.33,49.86,48.76,68.37,68.44,66.23,0.808,38.93,39.12,38.77,1.775,1.966,80.4,22.18,4.165,0,5.212,0.002520122,0.003907318,2.5E-007 "2017-10-01 00:40:00",16350,"MNRU",12.76,49.37,49.16,49.56,48.76,66.68,68.44,66.54,0.799,38.82,39.1,38.58,1.964,1.742,141.7,36.64,5.48,0,5.21,0.002520122,0.003907318,2.5E-007 "2017-10-01 00:45:00",16351,"MNRU",12.76,48.76,48.87,49.62,48.28,67.86,69.05,66.54,0.795,38.72,38.99,38.53,2.541,2.347,195.3,48.57,5.261,0,5.209,-0.000287591,6.72091E-005,2.5E-007 "2017-10-01 00:50:00",16352,"MNRU",12.76,49.37,49.45,49.74,48.89,65.8,67.8,65.49,0.789,38.56,38.87,38.28,2.341,2.578,245.2,57.39,3.726,0,5.208,-0.000287591,6.72091E-005,2.5E-007 "2017-10-01 00:55:00",16353,"MNRU",12.75,50.17,49.81,50.17,49.37,64.2,65.76,64.1,0.793,38.41,38.63,38.18,1.732,2.01,263.8,76.67,2.85,0,5.208,-0.000287591,6.72091E-005,2.5E-007 "2017-10-01 01:00:00",16354,"MNRU",12.75,49.01,49.66,50.96,48.28,66.92,68.51,62.44,0.791,38.45,38.89,37.95,2.438,1.909,142.2,11.66,8.33,0,5.206,0.0001613921,0.0007308159,2.5E-007 "2017-10-01 01:05:00",16355,"MNRU",12.75,48.15,48.35,49.13,47.85,69.59,69.66,66.92,0.797,38.45,38.7,38.18,3.127,2.8,166.8,24.1,7.672,0,5.206,0.0001613921,0.0007308159,2.5E-007 "2017-10-01 01:10:00",16356,"MNRU",12.75,49.25,49.06,49.62,47.91,65.93,69.66,65.46,0.787,38.5,38.94,38.23,3.75,3.48,166.5,25.4,4.822,0,5.206,0.0001613921,0.0007308159,2.5E-007 "2017-10-01 01:15:00",16357,"MNRU",12.75,48.52,48.93,49.62,48.28,67.53,67.59,65.19,0.784,38.21,38.5,37.95,3.006,3.533,193.3,16.65,3.726,0,5.205,0.001520408,0.002530493,2.5E-007 "2017-10-01 01:20:00",16358,"MNRU",12.75,49.01,48.49,49.07,48.15,65.63,68.1,65.63,0.776,38.14,38.39,37.89,2.165,2.417,91.7,71.55,2.411,0,5.205,0.001520408,0.002530493,2.5E-007 "2017-10-01 01:25:00",16359,"MNRU",12.74,50.66,50.36,50.96,49.01,61.59,65.66,61.12,0.774,38,38.21,37.85,1.883,2.147,78.69,26.86,4.165,0,5.204,0.001520408,0.002530493,2.5E-007 "2017-10-01 01:30:00",16360,"MNRU",12.74,48.15,49.7,50.72,48.15,66.34,66.34,61.52,0.76,37.79,38.09,37.35,1.955,1.827,146.1,16.57,5.261,0,5.204,0.0001918382,0.0007803703,2.5E-007 "2017-10-01 01:35:00",16361,"MNRU",12.73,46.2,47.13,48.28,46.14,71.73,71.8,66.37,0.763,37.58,37.8,37.39,2.798,2.423,173.8,26.86,4.603,0,5.208,0.0001918382,0.0007803703,2.5E-007 "2017-10-01 01:40:00",16362,"MNRU",12.74,45.47,45.63,46.26,45.16,73.87,74.17,71.26,0.764,37.39,37.74,37.22,3.77,3.175,206.9,6.349,5.699,0,5.21,0.0001918382,0.0007803703,2.5E-007 "2017-10-01 01:45:00",16363,"MNRU",12.73,46.75,46.43,46.93,45.47,70.92,73.87,70.48,0.77,37.74,37.94,37.51,4.445,4.168,197.9,8.27,5.699,0,5.208,0.0009085143,0.001642621,2.5E-007 "2017-10-01 01:50:00",16364,"MNRU",12.73,45.16,46.49,47.18,45.1,74,74.04,70,0.757,37.7,38.01,37.25,4.718,4.604,209.8,17.94,5.48,0,5.204,0.0009085143,0.001642621,2.5E-007 "2017-10-01 01:55:00",16365,"MNRU",12.73,47.3,45.81,47.48,45.1,69.19,74.48,69.19,0.767,37.68,38,37.33,4.718,4.707,224.2,4.834,5.918,0,5.203,0.0009085143,0.001642621,2.5E-007 "2017-10-01 02:00:00",16366,"MNRU",12.73,47.06,47.36,48.64,46.51,69.29,70.14,66,0.761,37.51,37.95,37.18,4.356,4.588,217.4,10.87,6.138,0,5.201,0.002237007,0.003280464,2.5E-007 "2017-10-01 02:05:00",16367,"MNRU",12.72,47.06,47.09,47.43,46.81,68.89,69.67,68.45,0.757,37.5,37.71,37.21,3.542,3.937,200.3,5.356,2.63,0,5.199,0.002237007,0.003280464,2.5E-007 "2017-10-01 02:10:00",16368,"MNRU",12.72,46.27,46.79,47.73,46.02,69.84,70.11,66.38,0.745,37.06,37.55,36.5,2.892,3.213,220.1,8.22,3.507,0,5.2,0.002237007,0.003280464,2.5E-007 "2017-10-01 02:15:00",16369,"MNRU",12.72,47.79,47.89,48.95,46.33,66.38,69.8,63.83,0.75,37.18,37.59,36.61,2.869,2.812,220.5,9.04,4.384,0,5.201,0.00140153,0.002335294,2.5E-007 "2017-10-01 02:20:00",16370,"MNRU",12.72,51.03,48.37,51.1,46.88,60.17,68.21,60.17,0.767,37.23,37.85,36.67,3.513,3.172,237,6.101,4.822,0,5.202,0.00140153,0.002335294,2.5E-007 "2017-10-01 02:25:00",16371,"MNRU",12.72,45.36,47.23,51.1,45.18,72.59,72.66,59.87,0.748,36.96,37.77,36.66,4.345,3.955,236.8,2.898,6.357,0,5.202,0.00140153,0.002335294,2.5E-007 "2017-10-01 02:30:00",16372,"MNRU",12.71,45.6,45.41,45.66,45.11,72.25,72.86,71.95,0.751,37.06,37.22,36.88,4.631,4.499,223.5,6.757,5.699,0,5.201,0.001985744,0.003057246,2.5E-007 "2017-10-01 02:35:00",16373,"MNRU",12.71,46.7,45.61,47,44.13,69.09,75.5,68.89,0.749,37.17,37.62,36.66,4.539,4.632,154.9,24.62,5.48,0,5.201,0.001985744,0.003057246,2.5E-007 "2017-10-01 02:40:00",16374,"MNRU",12.71,46.58,46.33,46.76,45.97,69.71,70.86,69.09,0.752,37.14,37.38,36.94,3.827,4.155,195.1,13.16,4.165,0,5.202,0.001985744,0.003057246,2.5E-007 "2017-10-01 02:45:00",16375,"MNRU",12.71,50.06,47.2,50.06,46.34,62.42,70.08,62.42,0.768,37.32,37.78,36.95,3.404,3.632,160,18.64,3.946,0,5.203,0.001908449,0.002903633,2.5E-007 "2017-10-01 02:50:00",16376,"MNRU",12.7,51.65,51.29,51.83,50,58.82,62.35,58.75,0.767,37.77,37.96,37.58,2.96,3.118,138.6,11.49,3.726,0,5.204,0.001908449,0.002903633,2.5E-007 "2017-10-01 02:55:00",16377,"MNRU",12.7,49.82,50.95,51.71,49.64,61.74,61.74,58.82,0.753,37.47,37.84,36.97,3.049,3.038,105.3,6.042,4.165,0,5.207,0.001908449,0.002903633,2.5E-007 "2017-10-01 03:00:00",16378,"MNRU",12.7,46.71,48.07,49.82,46.58,68.18,68.22,61.74,0.739,36.8,37.27,36.38,2.972,3.018,73.26,14.7,3.946,0,5.21,0.002042456,0.00333209,2.5E-007 "2017-10-01 03:05:00",16379,"MNRU",12.7,46.16,46.77,47.07,46.04,69,69.17,67.37,0.733,36.81,37.05,36.32,2.823,2.982,29.48,33.89,3.069,0,5.212,0.002042456,0.00333209,2.5E-007 "2017-10-01 03:10:00",16380,"MNRU",12.69,44.88,45.38,46.16,44.45,71.1,73.17,69.03,0.719,36.34,36.73,35.78,2.547,2.584,311.9,20.69,4.822,0,5.213,0.002042456,0.00333209,2.5E-007 "2017-10-01 03:15:00",16381,"MNRU",12.69,44.75,45.03,45.61,44.63,72.15,73.07,70.46,0.727,36.47,36.97,36.08,2.577,2.597,277.9,8.95,4.822,0,5.213,0.0004028262,0.0009804168,2.5E-007 "2017-10-01 03:20:00",16382,"MNRU",12.69,44.33,44.28,44.75,43.84,73.88,74.77,72.19,0.732,36.44,36.81,36.17,3.302,2.904,265.5,8.06,5.042,0,5.212,0.0004028262,0.0009804168,2.5E-007 "2017-10-01 03:25:00",16383,"MNRU",12.68,45.18,44.73,45.18,44.02,72.29,74.9,71.95,0.74,36.72,36.97,36.33,3.63,3.562,262.9,5.249,4.165,0,5.209,0.0004028262,0.0009804168,2.5E-007 "2017-10-01 03:30:00",16384,"MNRU",12.68,44.64,44.77,45.18,44.51,72.56,73.38,71.75,0.728,36.52,36.77,36.19,3.403,3.473,271.4,6.038,3.288,0,5.206,0.0006592338,0.001268576,2.5E-007 "2017-10-01 03:35:00",16385,"MNRU",12.67,44.21,43.88,44.57,43.54,75.14,75.31,72.46,0.741,36.17,36.85,35.87,2.934,3.119,282.6,7.062,3.288,0,5.204,0.0006592338,0.001268576,2.5E-007 "2017-10-01 03:40:00",16386,"MNRU",12.68,46.41,45.84,46.65,44.15,69.04,75.08,68.46,0.74,36.94,37.28,36.63,2.6,2.787,302.6,3.425,3.069,0,5.204,0.0006592338,0.001268576,2.5E-007 "2017-10-01 03:45:00",16387,"MNRU",12.67,45.07,45.79,46.47,45.07,70.47,70.7,68.39,0.718,36.51,37,36.04,2.181,2.394,302.5,1.945,1.973,0,5.205,0.0002932264,0.0008128308,2.5E-007 "2017-10-01 03:50:00",16388,"MNRU",12.67,42.81,43.88,45.19,42.75,75.52,76.1,70.43,0.706,35.84,36.23,35.26,1.87,1.997,226.8,80.4,4.165,0,5.204,0.0002932264,0.0008128308,2.5E-007 "2017-10-01 03:55:00",16389,"MNRU",12.67,42.63,42.36,42.81,42.08,78.85,79.12,75.49,0.732,35.91,36.61,35.35,2.403,2.022,177.5,5.718,5.261,0,5.202,0.0002932264,0.0008128308,2.5E-007 "2017-10-01 04:00:00",16390,"MNRU",12.67,42.63,42.68,42.87,42.44,79.83,79.83,78.57,0.741,36.64,36.93,36.33,3.713,3.043,176.5,2.946,5.918,0,5.2,-0.0006639587,-0.0005568302,2.5E-007 "2017-10-01 04:05:00",16391,"MNRU",12.67,43.3,42.82,43.42,42.44,78.81,80.2,78.81,0.751,37,37.3,36.64,4.875,4.348,201.2,11.22,6.357,0,5.198,-0.0006639587,-0.0005568302,2.5E-007 "2017-10-01 04:10:00",16392,"MNRU",12.66,43.85,43.41,43.85,43.18,78.2,79.9,78.1,0.761,37.29,37.74,37.01,4.945,5.073,226.8,6.049,6.138,0,5.196,-0.0006639587,-0.0005568302,2.5E-007 "2017-10-01 04:15:00",16393,"MNRU",12.66,42.87,43.25,43.97,42.69,79.49,80,76.98,0.745,36.97,37.55,36.51,4.003,4.457,225.5,6.187,3.288,0,5.196,0.000860943,0.001413727,2.5E-007 "2017-10-01 04:20:00",16394,"MNRU",12.66,42.69,42.58,42.99,42.2,79.9,81.5,78.85,0.743,36.88,37.44,36.5,3.392,3.695,223.6,4.281,4.165,0,5.197,0.000860943,0.001413727,2.5E-007 "2017-10-01 04:25:00",16395,"MNRU",12.66,42.32,42.57,42.99,42.2,81.1,81.1,78.58,0.744,36.84,37.45,36.3,3.094,3.187,211.6,8.95,4.384,0,5.198,0.000860943,0.001413727,2.5E-007 "2017-10-01 04:30:00",16396,"MNRU",12.65,42.87,42.23,42.93,41.71,82.2,83,79.39,0.77,36.81,37.93,36.15,3.469,3.26,220.9,7.827,4.384,0,5.198,-0.00014492,0.0001300286,2.5E-007 "2017-10-01 04:35:00",16397,"MNRU",12.65,45.07,43.27,45.19,42.69,77.86,82.2,77.86,0.794,37.28,38.85,36.44,3.605,3.509,223.1,5.514,5.042,0,5.198,-0.00014492,0.0001300286,2.5E-007 "2017-10-01 04:40:00",16398,"MNRU",12.65,44.82,46.22,47.57,44.64,74.13,77.86,68.74,0.749,37.81,38.87,36.37,3.558,3.551,227,6.911,4.165,0,5.197,-0.00014492,0.0001300286,2.5E-007 "2017-10-01 04:45:00",16399,"MNRU",12.65,41.22,42.73,44.7,41.16,82.1,82.1,74.1,0.722,36.3,37.02,35.48,3.598,3.579,228.3,7.868,4.822,0,5.197,0.0004949198,0.001013899,2.5E-007 "2017-10-01 04:50:00",16400,"MNRU",12.65,42.2,41.73,42.26,41.16,82.2,83.4,82,0.75,36.84,37.27,36.17,3.824,3.786,240.7,3.219,5.48,0.0001851221,5.199,0.0004949198,0.001013899,2.5E-007 "2017-10-01 04:55:00",16401,"MNRU",12.65,40.73,41.23,42.26,40.61,83.5,84.3,80.2,0.72,36.19,37.18,35.44,3.185,3.575,319.2,61.21,3.726,0.0001882598,5.201,0.0004949198,0.001013899,2.5E-007 "2017-10-01 05:00:00",16402,"MNRU",12.64,40.55,40.28,40.73,39.88,85.2,85.9,82.6,0.73,35.87,36.77,35.34,2.778,3.069,46.81,33.6,4.165,0.0001882598,5.202,-0.0003796051,-0.0002055876,2.5E-007 "2017-10-01 05:05:00",16403,"MNRU",12.64,40,40.15,40.61,39.88,83.9,85.1,83.4,0.703,35.7,36.49,35.38,1.589,2.202,61.92,10.49,1.754,3.137663E-006,5.202,-0.0003796051,-0.0002055876,2.5E-007 "2017-10-01 05:10:00",16404,"MNRU",12.64,39.76,39.87,40.06,39.63,85,85.1,83.9,0.706,35.59,35.84,35.38,1.105,1.285,51.37,22.77,0,0,5.201,-0.0003796051,-0.0002055876,2.5E-007 "2017-10-01 05:15:00",16405,"MNRU",12.64,40.31,40.16,40.61,39.69,83.6,86.3,83.6,0.71,36.09,36.61,35.56,0.622,0.79,209.4,30.15,1.754,0,5.2,-0.002124091,-0.00278683,2.5E-007 "2017-10-01 05:20:00",16406,"MNRU",12.63,42.2,41.15,42.2,40.31,82.2,85.2,81.8,0.751,36.51,37.24,35.76,1.703,0.975,274.1,6.31,6.357,0,5.199,-0.002124091,-0.00278683,2.5E-007 "2017-10-01 05:25:00",16407,"MNRU",12.63,43.24,42.69,43.3,42.14,77.83,82.2,77.79,0.74,37.14,37.47,36.79,3.767,2.714,280.5,5.213,7.672,0,5.2,-0.002124091,-0.00278683,2.5E-007 "2017-10-01 05:30:00",16408,"MNRU",12.63,43.6,43.48,43.79,43.18,76.44,77.79,76.23,0.737,36.71,36.91,36.54,5.542,4.703,274.4,6.193,7.891,0,5.202,-0.0005863506,-0.0004636179,2.5E-007 "2017-10-01 05:35:00",16409,"MNRU",12.63,41.04,42.54,43.79,40.98,80.9,80.9,76.34,0.707,36.16,36.88,35.52,5.568,5.701,199.2,34.78,6.138,0,5.205,-0.0005863506,-0.0004636179,2.5E-007 "2017-10-01 05:40:00",16410,"MNRU",12.62,44.76,42.46,44.82,40.98,73.21,82.4,73.21,0.738,36.56,37.11,35.63,4.659,5.153,182.9,17.84,5.699,0,5.205,-0.0005863506,-0.0004636179,2.5E-007 "2017-10-01 05:45:00",16411,"MNRU",12.62,40.98,42.1,44.95,40.73,82.3,82.6,72.77,0.717,35.79,36.88,35.33,3.934,4.303,156.1,7.442,5.261,6.464034E-005,5.205,0.001150258,0.001753243,2.5E-007 "2017-10-01 05:50:00",16412,"MNRU",12.62,39.63,40.48,41.22,39.57,83.7,83.7,81.7,0.692,35.55,36.28,34.96,3.832,3.875,176.6,9.61,4.822,0.0001882728,5.207,0.001150258,0.001753243,2.5E-007 "2017-10-01 05:55:00",16413,"MNRU",12.61,39.45,39.54,39.69,39.33,84.9,84.9,83.7,0.697,35.31,35.48,35.1,3.731,3.795,195.8,7.833,4.165,0.0001882728,5.208,0.001150258,0.001753243,2.5E-007 "2017-10-01 06:00:00",16414,"MNRU",12.61,41.77,40.23,41.77,39.33,83.2,85.9,83.2,0.748,36.12,37.12,35.18,3.695,3.704,192.8,8.14,4.603,0.0001236325,5.206,-0.0003223757,-0.0001437283,2.5E-007 "2017-10-01 06:05:00",16415,"MNRU",12.6,39.51,40.83,42.02,39.51,83.5,83.6,78.64,0.687,35.35,37.11,34.47,3.17,3.407,199.9,7.489,3.726,0.0001437176,5.203,-0.0003223757,-0.0001437283,2.5E-007 "2017-10-01 06:10:00",16416,"MNRU",12.6,39.27,39.18,39.57,38.96,86.3,86.4,83.5,0.703,35.11,35.72,34.74,3.59,3.377,215.1,2.953,5.48,0.0003978884,5.2,-0.0003223757,-0.0001437283,2.5E-007 "2017-10-01 06:15:00",16417,"MNRU",12.6,40.79,40.14,40.92,39.27,84,86.9,83.9,0.726,36.31,36.99,35.48,3.503,3.477,215.2,1.429,5.042,0.0005648248,5.198,-0.0005226842,-0.0004058848,2.5E-007 "2017-10-01 06:20:00",16418,"MNRU",12.6,40.24,40.77,41.1,40.24,82.9,84.5,82,0.702,36.15,36.59,35.35,4.16,3.869,210.3,5.871,5.042,0.0004211071,5.196,-0.0005226842,-0.0004058848,2.5E-007 "2017-10-01 06:25:00",16419,"MNRU",12.6,40,39.96,40.37,39.57,85,85.9,82.8,0.713,35.69,36.22,35.22,3.975,4.041,224.9,6.15,4.384,0.0001669364,5.196,-0.0005226842,-0.0004058848,2.5E-007 "2017-10-01 06:30:00",16420,"MNRU",12.6,39.76,39.8,40.06,39.57,85.4,85.7,84.3,0.709,35.65,36,35.37,3.583,3.897,202.2,9.18,3.946,8.535096E-005,5.196,-0.0002754615,-8.455208E-005,2.5E-007 "2017-10-01 06:35:00",16421,"MNRU",12.6,40.24,39.8,40.37,39.27,85.4,87,83.8,0.723,35.71,36.72,34.8,2.811,3.134,201.7,6.157,2.85,0.0002999826,5.197,-0.0002754615,-8.455208E-005,2.5E-007 "2017-10-01 06:40:00",16422,"MNRU",12.59,39.51,39.92,40.24,39.51,83.5,85.4,83.4,0.687,35.58,36.13,34.92,2.34,2.594,222.2,16.14,3.507,0.0007976519,5.197,-0.0002754615,-8.455208E-005,2.5E-007 "2017-10-01 06:45:00",16423,"MNRU",12.59,39.63,39.37,39.76,39.02,85.2,85.7,83.1,0.705,35.22,35.74,34.46,1.793,2.007,271.7,28.31,1.973,0.0009426212,5.199,0.002077489,0.003558504,0.01605405 "2017-10-01 06:50:00",16424,"MNRU",12.59,40.61,40.11,40.73,39.63,84,85.3,83.7,0.722,35.86,36.3,35.41,1.605,1.726,308.7,20.01,1.973,0.001334858,5.201,0.002077489,0.003558504,0.01605405 "2017-10-01 06:55:00",16425,"MNRU",12.59,40.06,40.74,41.4,40.06,83.7,84.1,80.7,0.703,35.88,36.69,35.43,1.482,1.498,301,5.077,2.85,0.001309767,5.202,0.002077489,0.003558504,0.01605405 "2017-10-01 07:00:00",16426,"MNRU",12.59,40.61,40.32,40.73,40,84.7,85.4,83.6,0.728,36.02,36.52,35.55,2.031,1.758,267.4,10.46,3.069,0.00855282,5.201,0.001544515,0.002616701,0.03794875 "2017-10-01 07:05:00",16427,"MNRU",12.59,41.71,41.54,42.26,40.61,81.3,84.8,80.3,0.729,36.58,37.26,36.09,2.351,2.205,250.9,8.76,2.85,0.04038643,5.199,0.001544515,0.002616701,0.03794875 "2017-10-01 07:10:00",16428,"MNRU",12.59,40.49,41.25,42.02,40.37,83.4,83.4,80.7,0.712,36.1,36.9,35.59,1.999,2.296,265.8,21.08,2.63,0.09754921,5.198,0.001544515,0.002616701,0.03794875 "2017-10-01 07:15:00",16429,"MNRU",12.58,40.43,40.38,40.67,40.18,85.1,85.8,83.4,0.726,36.25,36.62,35.72,1.265,1.633,342.7,21.95,1.315,0.2252044,5.2,0.001994519,0.003381392,0.07466908 "2017-10-01 07:20:00",16430,"MNRU",12.58,39.63,40.02,40.49,39.57,84.4,85.5,84.3,0.698,35.83,36.38,35.28,1.167,1.145,98.6,25.98,3.507,0.6054354,5.203,0.001994519,0.003381392,0.07466908 "2017-10-01 07:25:00",16431,"MNRU",12.58,38.9,39.21,39.88,38.84,85.6,85.6,84.3,0.688,35.04,35.58,34.77,1.302,1.25,104.2,8.23,3.069,1.791196,5.205,0.001994519,0.003381392,0.07466908 "2017-10-01 07:30:00",16432,"MNRU",12.58,38.84,38.9,39.02,38.78,86.2,86.3,85.6,0.691,35.11,35.29,34.89,1.175,1.217,84.9,3.92,0,3.453111,5.206,0.001605766,0.002356479,0.1178284 "2017-10-01 07:35:00",16433,"MNRU",12.58,38.72,38.74,38.96,38.53,87.3,87.4,86.1,0.696,35.15,35.47,34.93,0.809,1.002,162.7,44.55,1.754,5.19851,5.205,0.001605766,0.002356479,0.1178284 "2017-10-01 07:40:00",16434,"MNRU",12.58,38.6,38.59,38.96,38.35,88.4,88.5,87.2,0.702,35.25,35.56,35.06,1.026,0.798,226.9,22.33,2.411,7.082529,5.203,0.001605766,0.002356479,0.1178284 "2017-10-01 07:45:00",16435,"MNRU",12.59,40.18,39.4,40.18,38.53,86.6,89,86.6,0.731,36.16,36.63,35.43,1.747,1.397,220,7.844,2.411,10.2332,5.202,0.002361227,0.002998135,0.1630707 "2017-10-01 07:50:00",16436,"MNRU",12.6,40.61,40.59,40.86,40.12,84.1,86.7,83.9,0.722,36.32,36.67,36.09,1.984,1.945,238.6,12.86,2.192,15.58882,5.201,0.002361227,0.002998135,0.1630707 "2017-10-01 07:55:00",16437,"MNRU",12.6,40.18,40.31,40.73,40,86.7,86.7,84,0.732,36.29,36.59,36.07,1.606,1.86,271.6,9.93,1.754,23.29195,5.201,0.002361227,0.002998135,0.1630707 "2017-10-01 08:00:00",16438,"MNRU",12.61,40.86,40.43,41.04,40.12,86.1,87.4,86.1,0.747,36.86,37.21,36.47,1.199,1.37,242.2,20.21,1.534,31.47754,5.201,0.005762461,0.007031492,0.2087609 "2017-10-01 08:05:00",16439,"MNRU",12.62,41.71,41.47,41.83,40.86,83.7,86,83.6,0.75,37.15,37.35,36.97,0.846,1.057,298.9,9.41,1.754,39.2891,5.202,0.005762461,0.007031492,0.2087609 "2017-10-01 08:10:00",16440,"MNRU",12.63,42.81,42.3,42.93,41.65,79.59,83.7,79.56,0.744,37.1,37.39,36.82,0.585,0.656,325.5,53.37,1.315,45.92454,5.204,0.005762461,0.007031492,0.2087609 "2017-10-01 08:15:00",16441,"MNRU",12.64,43.18,43.16,43.42,42.81,77.39,79.59,76.71,0.734,36.71,37.07,36.4,0.515,0.524,353.1,5.94,1.754,53.15598,5.204,0.008452402,0.009558642,0.2544158 "2017-10-01 08:20:00",16442,"MNRU",12.65,43.18,43.39,43.66,43.05,83,83,77.35,0.787,37.48,38.38,36.59,0.544,0.455,31.9,46.03,1.754,61.70348,5.206,0.008452402,0.009558642,0.2544158 "2017-10-01 08:25:00",16443,"MNRU",12.68,42.63,42.78,43.18,42.57,83.7,83.8,81.2,0.777,37.84,38.38,37.35,1.133,0.819,80.9,11.77,2.85,70.62223,5.209,0.008452402,0.009558642,0.2544158 "2017-10-01 08:30:00",16444,"MNRU",12.71,42.75,42.69,42.87,42.51,85.6,86.1,83.4,0.799,38.49,39.01,37.87,1.912,1.55,123.7,9.22,4.384,82.3093,5.212,0.01257195,0.01405073,0.29904 "2017-10-01 08:35:00",16445,"MNRU",12.78,42.57,42.66,42.93,42.38,86.4,87.2,85.6,0.8,38.95,39.34,38.6,2.83,2.402,142.6,7.326,5.042,99.55177,5.213,0.01257195,0.01405073,0.29904 "2017-10-01 08:40:00",16446,"MNRU",12.85,43.11,42.79,43.11,42.57,86,87,85.6,0.813,38.99,39.28,38.56,3.43,3.121,152.1,7.587,5.261,122.6566,5.215,0.01257195,0.01405073,0.29904 "2017-10-01 08:45:00",16447,"MNRU",12.91,44.03,43.49,44.03,42.93,83,86.1,82.8,0.813,39.25,39.71,38.89,3.344,3.446,173.2,10.27,4.822,144.6954,5.217,0.01858191,0.02127291,0.3422583 "2017-10-01 08:50:00",16448,"MNRU",12.98,45.25,44.66,45.25,43.97,77.39,83.1,77.18,0.794,39.02,39.83,38.39,2.886,3.121,183.4,10.39,3.288,161.8227,5.22,0.01858191,0.02127291,0.3422583 "2017-10-01 08:55:00",16449,"MNRU",13.03,45.92,45.52,45.92,45.07,76.06,78.64,75.22,0.801,38.75,39.43,38.21,2.208,2.591,209.7,13.1,2.411,171.4504,5.222,0.01858191,0.02127291,0.3422583 "2017-10-01 09:00:00",16450,"MNRU",13.07,46.6,46.22,46.78,45.8,76.54,77.66,75.05,0.827,39.17,40.1,38.63,1.738,1.968,196.2,23.91,2.411,174.9729,5.226,0.02295214,0.02660257,0.3846331 "2017-10-01 09:05:00",16451,"MNRU",13.1,47.39,47.02,47.45,46.6,76.64,78.58,75.05,0.853,40.06,40.72,39.54,1.095,1.381,176.4,19.14,1.096,170.7588,5.229,0.02295214,0.02660257,0.3846331 "2017-10-01 09:10:00",16452,"MNRU",13.13,47.94,47.66,48,47.33,80.1,80.3,76.4,0.91,41.01,42.23,40.39,0.632,0.837,136.1,13.79,1.096,168.3096,5.231,0.02295214,0.02660257,0.3846331 "2017-10-01 09:15:00",16453,"MNRU",13.15,48.24,47.99,48.31,47.76,78.64,80.5,77.83,0.904,41.86,42.43,41.46,0.26,0.43,100.4,12.13,1.096,169.0726,5.233,0.02349946,0.02588398,0.4236032 "2017-10-01 09:20:00",16454,"MNRU",13.16,48.31,48.25,48.43,48.12,81.8,81.8,77.83,0.942,42.2,43.13,41.62,0.455,0.345,62.68,10.16,1.534,171.7039,5.236,0.02349946,0.02588398,0.4236032 "2017-10-01 09:25:00",16455,"MNRU",13.16,48.31,48.38,48.67,48.18,77.96,83.3,75.42,0.898,42.44,43.79,40.91,0.908,0.632,78.52,18.21,3.507,170.6551,5.239,0.02349946,0.02588398,0.4236032 "2017-10-01 09:30:00",16456,"MNRU",13.16,48.06,48.25,48.55,47.94,76.27,80.3,74.81,0.87,41.87,42.66,40.41,1.529,1.177,111.4,10.15,3.288,165.7581,5.24,0.02340263,0.02559399,0.4608851 "2017-10-01 09:35:00",16457,"MNRU",13.17,48,48.01,48.24,47.82,76,79.69,75.18,0.865,41.37,42.15,40.42,2.118,1.871,115.1,8.85,3.288,162.3079,5.242,0.02340263,0.02559399,0.4608851 "2017-10-01 09:40:00",16458,"MNRU",13.19,48.06,48.02,48.24,47.82,76.06,78.54,73.45,0.868,41,41.78,39.82,2.45,2.326,119.1,7.245,3.946,164.8899,5.242,0.02340263,0.02559399,0.4608851 "2017-10-01 09:45:00",16459,"MNRU",13.23,48.31,48.26,48.49,48,76.06,78.98,72.88,0.876,41.23,42.11,39.95,2.527,2.51,129.1,12.02,3.288,176.0479,5.241,0.02681637,0.03065584,0.4976129 "2017-10-01 09:50:00",16460,"MNRU",13.3,48.85,48.72,49.1,48.37,73.49,78.95,73.45,0.864,41.85,42.63,40.7,2.556,2.535,126.3,10.37,3.946,196.4772,5.241,0.02681637,0.03065584,0.4976129 "2017-10-01 09:55:00",16461,"MNRU",13.37,49.22,49.13,49.4,48.79,70.16,76.71,70.16,0.836,41.02,42.24,39.93,2.478,2.55,125.8,6.991,3.507,218.3105,5.241,0.02681637,0.03065584,0.4976129 "2017-10-01 10:00:00",16462,"MNRU",13.47,50.02,49.64,50.08,49.16,67.85,75.01,67.85,0.833,41,42.31,39.8,2.451,2.465,131.4,18.95,2.85,241.061,5.242,0.03555245,0.04051685,0.5308961 "2017-10-01 10:05:00",16463,"MNRU",13.55,50.63,50.28,50.75,49.89,68.4,72.13,66.09,0.859,40.34,41.68,39.25,2.188,2.325,142.3,12.34,2.63,268.97,5.242,0.03555245,0.04051685,0.5308961 "2017-10-01 10:10:00",16464,"MNRU",13.54,50.81,50.63,50.81,50.5,72.94,72.98,66.26,0.922,40.61,42.48,39.78,1.994,2.088,138.2,13.17,3.288,291.3165,5.244,0.03555245,0.04051685,0.5308961 "2017-10-01 10:15:00",16465,"MNRU",13.76,51.05,51.18,51.66,50.75,69.41,73.35,65.07,0.886,41.27,42.79,39.87,1.663,1.777,147.9,12.22,2.85,303.9184,5.246,0.04339575,0.04899828,0.5620482 "2017-10-01 10:20:00",16466,"MNRU",13.92,51.48,51.4,51.6,51.05,67.65,71.08,65.38,0.877,41.28,42.44,40.2,1.76,1.702,132.4,19.35,3.507,312.196,5.248,0.04339575,0.04899828,0.5620482 "2017-10-01 10:25:00",16467,"MNRU",13.76,51.6,51.58,51.79,51.42,65.27,68.33,64.56,0.85,40.76,41.59,39.98,1.742,1.764,134.9,17.79,3.288,320.8197,5.25,0.04339575,0.04899828,0.5620482 "2017-10-01 10:30:00",16468,"MNRU",13.86,52.27,52,52.45,51.6,64.86,71.11,64.02,0.866,41.13,42.86,40.3,2.088,1.947,159.5,16.74,3.946,324.5541,5.252,0.04623393,0.05186961,0.5894647 "2017-10-01 10:35:00",16469,"MNRU",13.81,51.96,51.96,52.27,51.72,67.68,69.24,63.71,0.893,40.89,42.4,39.89,2.218,2.17,149.2,14.14,4.603,320.7248,5.254,0.04623393,0.05186961,0.5894647 "2017-10-01 10:40:00",16470,"MNRU",13.77,52.87,52.58,52.99,51.84,63.84,69.07,63.2,0.871,41.77,42.71,40.44,2.37,2.224,147.9,16.15,4.165,325.8935,5.255,0.04623393,0.05186961,0.5894647 "2017-10-01 10:45:00",16471,"MNRU",13.73,53.18,53.17,53.67,52.75,62.86,67.3,61.37,0.867,41.18,42.44,40.16,2.509,2.494,178.7,18.39,5.48,360.0468,5.256,0.05460814,0.06163752,0.6138829 "2017-10-01 10:50:00",16472,"MNRU",13.71,53.23,53.54,53.97,53.11,62.75,67.54,61.84,0.868,41.54,43.38,40.55,2.617,2.456,160.9,22.12,5.699,396.8424,5.257,0.05460814,0.06163752,0.6138829 "2017-10-01 10:55:00",16473,"MNRU",13.69,53.17,53.06,53.36,52.81,61.94,66.42,61.43,0.855,40.87,42.18,40.18,2.76,2.763,161.2,15.02,4.384,399.8281,5.259,0.05460814,0.06163752,0.6138829 "2017-10-01 11:00:00",16474,"MNRU",13.67,54.82,54.11,55,53.05,62.31,67.06,60.27,0.913,41.63,43.95,40.14,2.477,2.534,153.5,22.52,3.726,404.3817,5.26,0.05889429,0.06690637,0.6352643 "2017-10-01 11:05:00",16475,"MNRU",13.66,54.2,54.56,55.31,54.08,61.97,65.4,60.17,0.888,42.11,43.6,40.66,2.805,2.693,149.2,13.72,6.357,416.5339,5.259,0.05889429,0.06690637,0.6352643 "2017-10-01 11:10:00",16476,"MNRU",13.65,54.5,54.31,54.63,53.96,61.97,66.85,59.22,0.898,41.98,43.68,40.36,3.187,3.014,146.1,12.82,5.699,428.4109,5.257,0.05889429,0.06690637,0.6352643 "2017-10-01 11:15:00",16477,"MNRU",13.64,55.6,55.49,56.09,54.38,57.72,65.59,56,0.87,41.75,44.27,40.37,3.769,3.552,174.4,23.85,6.138,462.9936,5.256,0.0686952,0.07832616,0.6527534 "2017-10-01 11:20:00",16478,"MNRU",13.63,56.09,55.83,56.21,55.54,61.39,61.59,56.4,0.942,41.79,43.1,40.52,3.515,3.703,150.7,15.91,5.699,475.4552,5.257,0.0686952,0.07832616,0.6527534 "2017-10-01 11:25:00",16479,"MNRU",13.62,56.88,56.69,57.25,56.09,55.66,61.12,53.86,0.879,41.45,43.05,40.35,3.579,3.503,173.8,25.15,7.234,539.326,5.257,0.0686952,0.07832616,0.6527534 "2017-10-01 11:30:00",16480,"MNRU",13.62,57.74,57.51,58.04,56.82,56.13,58.44,51.72,0.914,41.33,43.16,40.25,3.387,3.417,176,18.71,5.699,544.4801,5.258,0.07886803,0.09080794,0.6679582 "2017-10-01 11:35:00",16481,"MNRU",13.62,57.55,57.79,58.1,57.49,53.65,56.33,51.38,0.868,41.23,42.39,39.95,3.76,3.54,172.9,11.83,6.357,528.7404,5.262,0.07886803,0.09080794,0.6679582 "2017-10-01 11:40:00",16482,"MNRU",13.62,58.1,57.7,58.17,57.31,56.13,57.62,50.43,0.926,40.88,43.21,39.24,3.813,3.821,180.4,17.81,9.64,471.4259,5.263,0.07886803,0.09080794,0.6679582 "2017-10-01 11:45:00",16483,"MNRU",13.61,58.96,58.34,58.96,57.92,53.42,56.2,49.58,0.909,40.61,42.61,39.45,3.406,3.716,182.5,23.24,3.507,435.8623,5.26,0.06962653,0.0820347,0.6798973 "2017-10-01 11:50:00",16484,"MNRU",13.61,58.29,58.66,59.39,58.1,49.86,56.2,47.99,0.828,41.01,43.75,38.6,2.982,3.231,136.2,15.97,5.261,442.4031,5.255,0.06962653,0.0820347,0.6798973 "2017-10-01 11:55:00",16485,"MNRU",13.6,59.2,58.97,59.38,58.23,48.26,53.86,46.74,0.828,40.23,42.62,38.76,2.156,2.518,145.3,19.51,3.726,463.5786,5.254,0.06962653,0.0820347,0.6798973 "2017-10-01 12:00:00",16486,"MNRU",13.6,59.81,59.45,59.81,59.08,45.07,53.18,44.53,0.791,40.04,42.45,38.07,2.321,2.142,158.2,22.75,4.822,486.7072,5.255,0.07763498,0.08898699,0.6881481 "2017-10-01 12:05:00",16487,"MNRU",13.6,61.15,60.49,61.27,59.62,42.12,48.33,41.71,0.775,37.98,40.39,36.8,1.647,1.945,186.6,22.5,2.192,519.4451,5.257,0.07763498,0.08898699,0.6881481 "2017-10-01 12:10:00",16488,"MNRU",13.59,61.69,61.51,61.88,61.02,44.46,48.56,39.51,0.834,39.13,41.98,36.87,1.604,1.582,143.2,37.49,3.946,594.0185,5.259,0.07763498,0.08898699,0.6881481 "2017-10-01 12:15:00",16489,"MNRU",13.59,62.42,61.97,62.6,61.32,42.18,52.02,39.81,0.812,40.63,44.54,36.82,1.432,1.524,128.3,55.19,5.918,663.1062,5.262,0.1055042,0.1172238,0.6935639 "2017-10-01 12:20:00",16490,"MNRU",13.59,61.5,61.81,62.42,61.38,49.64,52.18,40.01,0.925,40.14,43.95,37.6,1.962,1.704,116.9,35.24,5.699,719.4893,5.264,0.1055042,0.1172238,0.6935639 "2017-10-01 12:25:00",16491,"MNRU",13.58,61.62,61.17,61.74,60.7,46.69,54.69,42.04,0.873,40.7,44.95,37.64,2.217,2.164,89.4,55.87,5.699,718.5884,5.268,0.1055042,0.1172238,0.6935639 "2017-10-01 12:30:00",16492,"MNRU",13.58,61.55,61.55,61.92,61.19,44.28,50.45,42.75,0.826,40.48,43.29,38.42,2.521,2.441,131.9,31.15,5.699,726.247,5.271,0.1083853,0.1212031,0.6928241 "2017-10-01 12:35:00",16493,"MNRU",13.58,61.18,61.58,61.98,61.06,42.18,44.48,40.41,0.777,38.07,39.83,37.41,2.374,2.363,281,45.2,5.699,699.7495,5.273,0.1083853,0.1212031,0.6928241 "2017-10-01 12:40:00",16494,"MNRU",13.57,62.1,61.31,62.16,60.94,40.89,44.45,40.24,0.778,38.24,39.22,37.29,2.288,2.402,276.9,38.99,5.699,681.1211,5.277,0.1083853,0.1212031,0.6928241 "2017-10-01 12:45:00",16495,"MNRU",13.57,62.89,62.35,63.01,61.92,30.01,42.45,30.01,0.587,37.38,39.52,31.02,2.71,2.317,280.5,30.43,10.08,671.1589,5.278,0.1065263,0.1204527,0.692592 "2017-10-01 12:50:00",16496,"MNRU",13.56,63.62,63.42,64.36,62.65,29.9,34.11,28,0.6,32.11,34.98,29.88,5.511,4.008,280.7,16.01,16.88,717.1542,5.285,0.1065263,0.1204527,0.692592 "2017-10-01 12:55:00",16497,"MNRU",13.56,63.44,63.56,64.54,62.89,30.17,35.46,29.16,0.602,33.13,36.1,30.45,8.43,7.074,281,13.55,19.29,769.84,5.292,0.1065263,0.1204527,0.692592 "2017-10-01 13:00:00",16498,"MNRU",13.55,63.08,63.67,64.23,62.95,31.67,35.29,28.85,0.624,32.83,35.89,30.37,10.75,9.78,269.4,15.42,18.63,801.3349,5.292,0.1316362,0.161578,0.6913142 "2017-10-01 13:05:00",16499,"MNRU",13.54,64.05,63.41,64.05,62.77,30.72,32.79,27.43,0.626,31.65,33.36,29.37,11.33,11.32,254,14.01,17.32,805.3043,5.288,0.1316362,0.161578,0.6913142 "2017-10-01 13:10:00",16500,"MNRU",13.54,64.36,63.82,64.54,63.14,28.92,33.16,27.7,0.596,31.96,34.39,30.37,11.13,11.13,250.5,18.23,15.78,798.8798,5.283,0.1316362,0.161578,0.6913142 "2017-10-01 13:15:00",16501,"MNRU",13.54,63.2,64.11,65.21,63.08,28.07,31.63,26.89,0.555,31.48,33.71,29.06,10.75,10.88,284.3,16.09,17.76,793.3113,5.28,0.1352346,0.1756488,0.6820186 "2017-10-01 13:20:00",16502,"MNRU",13.54,64.48,63.74,64.66,62.77,30.65,33.53,28.07,0.634,32.02,34.78,29.38,9.56,9.98,274.7,13.07,14.47,788.5776,5.28,0.1352346,0.1756488,0.6820186 "2017-10-01 13:25:00",16503,"MNRU",13.54,65.03,64.26,65.21,63.44,28.45,33.5,28.45,0.6,32.61,35.21,30.78,9.72,9.69,242.6,16.6,17.97,805.3624,5.279,0.1352346,0.1756488,0.6820186 "2017-10-01 13:30:00",16504,"MNRU",13.54,62.59,63.56,65.15,62.28,28.04,30.31,25.8,0.543,29.71,32.38,27.44,9.43,9.69,247.4,17.47,14.91,782.2441,5.279,0.1297753,0.1671901,0.668399 "2017-10-01 13:35:00",16505,"MNRU",13.53,64.23,63.94,65.03,62.34,25.94,30.51,25.63,0.532,30.03,32.13,28.27,10.36,9.64,250.2,18.3,19.07,736.6022,5.28,0.1297753,0.1671901,0.668399 "2017-10-01 13:40:00",16506,"MNRU",13.53,63.69,63.81,64.36,63.26,26.68,29.63,25.33,0.537,29.65,31.53,27.6,10.44,10.5,258.5,15.63,19.51,710.8267,5.279,0.1297753,0.1671901,0.668399 "2017-10-01 13:45:00",16507,"MNRU",13.53,64.54,64.18,64.97,63.44,26.38,30.65,24.58,0.547,29.33,32.29,27.09,11.56,10.85,257.5,11.47,19.73,729.1916,5.278,0.1315854,0.1713448,0.652771 "2017-10-01 13:50:00",16508,"MNRU",13.53,64.48,64.4,65.03,63.5,26.92,30.17,24.41,0.557,29.47,32.7,26.66,11.05,11.62,261.2,28.09,15.12,764.8727,5.273,0.1315854,0.1713448,0.652771 "2017-10-01 13:55:00",16509,"MNRU",13.53,63.86,64.38,64.91,63.8,26.99,29.5,25.09,0.546,29.46,32.13,27.69,11.35,10.97,270.5,18.51,17.97,774.9711,5.272,0.1315854,0.1713448,0.652771 "2017-10-01 14:00:00",16510,"MNRU",13.53,64.17,64.33,65.09,63.8,26.31,29.02,24.92,0.538,29.32,31.94,27.62,10.92,11.03,266.2,12.1,22.14,768.7495,5.272,0.1363576,0.1788952,0.6322724 "2017-10-01 14:05:00",16511,"MNRU",13.53,63.56,64.02,64.72,63.26,25.97,30.11,24.82,0.52,28.75,31.68,26.95,11.95,11.61,256,18.09,20.17,764.4191,5.271,0.1363576,0.1788952,0.6322724 "2017-10-01 14:10:00",16512,"MNRU",13.53,64.72,63.87,64.84,63.07,26.48,29.22,24.68,0.552,29.15,31.21,26.56,11.26,11.54,280.6,21.62,18.41,749.4123,5.269,0.1363576,0.1788952,0.6322724 "2017-10-01 14:15:00",16513,"MNRU",13.53,64.04,64.33,64.9,63.74,26.38,28.48,24.21,0.537,28.96,30.72,26.81,11.28,11.33,303.5,11.84,18.63,752.9377,5.267,0.1335138,0.1764534,0.6086657 "2017-10-01 14:20:00",16514,"MNRU",13.52,64.6,64.73,65.57,63.86,28.75,30.14,24.85,0.597,30.04,33.14,27.84,10.12,10.56,283.4,23.75,21.92,747.481,5.268,0.1335138,0.1764534,0.6086657 "2017-10-01 14:25:00",16515,"MNRU",13.52,64.66,64.39,64.78,64.05,33.09,33.7,26.44,0.689,32.12,35.38,29.38,10.38,10.42,293.8,14.9,17.76,752.713,5.268,0.1335138,0.1764534,0.6086657 "2017-10-01 14:30:00",16516,"MNRU",13.52,65.14,64.95,65.45,64.47,33.94,33.97,28.21,0.718,33.76,36.14,31.35,10.29,10.51,300.2,14.38,17.32,758.2955,5.268,0.1332749,0.1730174,0.5788994 "2017-10-01 14:35:00",16517,"MNRU",13.52,65.39,65.27,66.06,64.41,29.36,33.94,27.49,0.627,32.57,36.25,30.97,10.94,10.6,318.3,14.98,17.97,767.9292,5.269,0.1332749,0.1730174,0.5788994 "2017-10-01 14:40:00",16518,"MNRU",13.52,65.63,64.56,65.69,63.86,29.29,33.09,28.99,0.631,32.78,34.51,31.58,11.53,11.16,317.6,15.86,17.54,770.4738,5.272,0.1332749,0.1730174,0.5788994 "2017-10-01 14:45:00",16519,"MNRU",13.51,64.11,64.39,65.75,63.62,30.78,31.02,27.9,0.629,31.95,33.34,31.09,12.18,11.8,323.5,11.02,21.04,767.8747,5.275,0.1342996,0.1754374,0.5484685 "2017-10-01 14:50:00",16520,"MNRU",13.52,63.92,64.68,65.33,63.86,31.73,32.31,29.22,0.644,32.9,34.58,31.98,12.68,12.43,317.8,13.95,19.29,759.2997,5.275,0.1342996,0.1754374,0.5484685 "2017-10-01 14:55:00",16521,"MNRU",13.51,63.68,64.05,65.08,63.5,31.36,32.17,29.19,0.631,32.55,33.63,31.54,13.11,12.77,317.1,11.42,22.58,756.7801,5.273,0.1342996,0.1754374,0.5484685 "2017-10-01 15:00:00",16522,"MNRU",13.51,63.98,64.23,64.77,63.62,31.19,34.27,30.61,0.634,33.45,35.58,32.6,13.22,13.27,314.7,15.28,23.67,745.56,5.273,0.1319987,0.1755471,0.5151438 "2017-10-01 15:05:00",16523,"MNRU",13.51,63.67,64.06,65.02,63.31,33.56,34.04,30.14,0.675,33.39,35,32.02,13.05,13.13,314.3,17.5,19.29,723.5803,5.271,0.1319987,0.1755471,0.5151438 "2017-10-01 15:10:00",16524,"MNRU",13.51,64.1,64.4,65.26,63.61,30.27,34.92,29.19,0.618,33.4,35.48,32.2,12.78,12.94,308.4,19.18,19.73,683.2196,5.268,0.1319987,0.1755471,0.5151438 "2017-10-01 15:15:00",16525,"MNRU",13.51,63.92,64.15,64.83,63.37,31.53,32.75,29.32,0.639,32.67,34.3,31.28,12.23,12.36,316,14.46,17.1,660.0433,5.266,0.1184767,0.1609595,0.4794571 "2017-10-01 15:20:00",16526,"MNRU",13.51,64.77,64.19,65.56,63.49,30.47,34.34,29.02,0.637,33.19,35.53,31.83,11.83,11.96,314.1,10.97,20.17,632.9514,5.264,0.1184767,0.1609595,0.4794571 "2017-10-01 15:25:00",16527,"MNRU",13.51,63.67,63.53,64.71,62.57,32.24,35.53,30.64,0.648,33.68,35.38,32.01,11.47,11.9,301.5,12.56,18.63,621.9396,5.264,0.1184767,0.1609595,0.4794571 "2017-10-01 15:30:00",16528,"MNRU",13.51,63.92,63.94,64.83,63.24,33.76,34.44,29.46,0.685,33.52,35.71,31.82,11.09,11.31,314.4,16.16,18.41,593.89,5.263,0.1096277,0.1489031,0.4412634 "2017-10-01 15:35:00",16529,"MNRU",13.51,64.1,64.05,64.71,63.49,29.76,35.19,29.76,0.608,33.77,36.11,31.87,10.87,11.11,309.5,14.36,17.1,598.3605,5.26,0.1096277,0.1489031,0.4412634 "2017-10-01 15:40:00",16530,"MNRU",13.51,63.49,63.23,64.22,62.63,33.15,34.17,28.92,0.662,32.74,34.24,31.14,10.86,10.56,313.1,15.78,18.63,574.0353,5.26,0.1096277,0.1489031,0.4412634 "2017-10-01 15:45:00",16531,"MNRU",13.51,63.73,63.5,64.22,62.57,29.9,33.87,29.12,0.602,32.59,34.37,31.17,10.75,10.86,318,15.13,17.1,568.1963,5.261,0.1045746,0.1416866,0.4013739 "2017-10-01 15:50:00",16532,"MNRU",13.51,64.34,64.38,65.13,63.55,29.09,31.66,28,0.599,31.83,33.83,30.82,10.5,10.58,322.1,12.94,15.34,565.2148,5.26,0.1045746,0.1416866,0.4013739 "2017-10-01 15:55:00",16533,"MNRU",13.51,63.97,64.49,65.38,63.85,28.64,30.64,28.31,0.582,31.87,33.02,30.71,10.08,10.32,318.2,13.8,17.1,584.0626,5.26,0.1045746,0.1416866,0.4013739 "2017-10-01 16:00:00",16534,"MNRU",13.51,62.88,63.74,64.71,62.88,30.27,32.37,28.17,0.592,31.51,33.05,30.51,10.34,10.18,322.7,19.69,17.32,580.734,5.261,0.1054291,0.1428964,0.3600074 "2017-10-01 16:05:00",16535,"MNRU",13.51,63.42,63.38,64.1,62.51,30.85,33.25,29.7,0.615,32.28,33.93,30.93,10.28,10.32,325.3,21.1,16.44,537.2058,5.261,0.1054291,0.1428964,0.3600074 "2017-10-01 16:10:00",16536,"MNRU",13.51,63.49,63.2,63.73,62.63,31.19,32.37,29.25,0.623,31.79,33.53,30.41,10.49,10.58,317,10.91,16.66,471.0463,5.262,0.1054291,0.1428964,0.3600074 "2017-10-01 16:15:00",16537,"MNRU",13.51,62.57,63.44,64.58,62.39,30.78,31.32,28,0.595,31.38,32.71,30.45,10.8,10.54,320,13.23,19.95,428.0742,5.263,0.08099314,0.1163716,0.3160846 "2017-10-01 16:20:00",16538,"MNRU",13.51,62.39,62.57,63,62.14,32.1,33.42,29.9,0.617,32.02,33.25,30.55,11.74,11.25,312.6,10.51,18.41,376.5802,5.261,0.08099314,0.1163716,0.3160846 "2017-10-01 16:25:00",16539,"MNRU",13.51,63.36,63.37,64.22,62.39,30.31,32.27,29.97,0.603,32.14,33.11,31.42,12.16,11.82,318.4,11.07,17.54,398.2175,5.259,0.08099314,0.1163716,0.3160846 "2017-10-01 16:30:00",16540,"MNRU",13.51,63.61,63.37,63.91,62.81,31.49,32.75,30.03,0.632,32.52,33.26,31.59,11.71,12.02,317.5,11.86,15.34,393.6907,5.256,0.08176317,0.1192359,0.2707127 "2017-10-01 16:35:00",16541,"MNRU",13.53,62.81,62.51,63.67,61.84,31.09,34.14,31.02,0.607,32.39,33.52,31.32,11.65,11.63,315.4,11.84,17.54,386.4783,5.255,0.08176317,0.1192359,0.2707127 "2017-10-01 16:40:00",16542,"MNRU",13.53,64.58,63.53,64.64,62.57,31.22,32.88,30.31,0.648,32.64,34.59,31.34,11.64,11.71,321.5,10.38,18.41,399.4177,5.256,0.08176317,0.1192359,0.2707127 "2017-10-01 16:45:00",16543,"MNRU",13.52,64.52,64.26,64.83,63.73,30.27,33.15,30.17,0.627,33.31,34.82,32.36,12.03,11.84,318.6,10.92,16,455.6648,5.257,0.09644229,0.134872,0.2244529 "2017-10-01 16:50:00",16544,"MNRU",13.52,64.4,64.09,64.46,63.67,31.05,31.7,30.03,0.641,32.68,33.64,31.99,11.47,11.88,327.2,10.89,15.34,525.9264,5.257,0.09644229,0.134872,0.2244529 "2017-10-01 16:55:00",16545,"MNRU",13.55,63.18,63.44,64.83,62.14,32.58,33.09,29.7,0.644,32.66,33.4,31.54,11.36,11.39,323.2,11.49,19.95,472.4248,5.259,0.09644229,0.134872,0.2244529 "2017-10-01 17:00:00",16546,"MNRU",13.55,59.34,62.03,63.49,59.22,45.66,45.66,31.19,0.788,35.02,38.4,32.39,11.69,11.41,356.4,19.91,19.51,369.3996,5.258,0.0759223,0.1121529,0.177896 "2017-10-01 17:05:00",16547,"MNRU",13.56,57.75,58.25,59.34,57.57,46.04,47.19,44.04,0.75,37.35,38.69,36.03,13.35,12.46,28.29,11.48,20.82,314.1841,5.252,0.0759223,0.1121529,0.177896 "2017-10-01 17:10:00",16548,"MNRU",13.32,57.75,57.76,58.12,57.45,47.12,48.82,44.17,0.768,37.11,38.72,35.98,13.67,13.62,34.01,12.04,19.51,289.0017,5.241,0.0759223,0.1121529,0.177896 "2017-10-01 17:15:00",16549,"MNRU",13.44,57.63,57.46,57.87,57.14,46.24,47.76,43.53,0.75,36.56,38.21,35.21,13.5,13.84,33.37,8.8,18.63,252.512,5.234,0.0493349,0.07779761,0.1312249 "2017-10-01 17:20:00",16550,"MNRU",13.64,57.63,57.75,58.12,57.39,45.7,47.39,44.24,0.742,37.02,38.23,36.1,12.06,12.67,19.77,10.64,17.1,198.5079,5.231,0.0493349,0.07779761,0.1312249 "2017-10-01 17:25:00",16551,"MNRU",13.38,56.96,57.75,58.18,56.84,47.39,48.89,45.26,0.751,37.68,39.03,36.69,12.37,11.96,16.15,9.86,20.82,198.9846,5.232,0.0493349,0.07779761,0.1312249 "2017-10-01 17:30:00",16552,"MNRU",13.36,56.66,56.93,57.39,56.53,49.8,50.58,46.61,0.78,37.84,38.82,36.68,12.4,12.3,17.38,11.08,17.97,216.1663,5.234,0.04689849,0.07308042,0.0873495 "2017-10-01 17:35:00",16553,"MNRU",13.31,55.87,56.36,56.78,55.87,49.46,52.48,47.36,0.753,37.66,39.44,36.49,13.05,12.73,16.73,13.05,19.95,230.726,5.233,0.04689849,0.07308042,0.0873495 "2017-10-01 17:40:00",16554,"MNRU",13.2,54.83,55.27,55.99,54.77,50.72,51.53,49.36,0.744,37.34,38.06,36.74,13.23,13.26,11.53,10.5,23.02,195.5478,5.232,0.04689849,0.07308042,0.0873495 "2017-10-01 17:45:00",16555,"MNRU",13.15,54.22,54.55,55.02,54.16,51.5,52.99,50.58,0.738,37.11,37.66,36.51,14.1,13.59,17.1,10.04,20.82,151.6514,5.23,0.03419557,0.05823289,0.04786772 "2017-10-01 17:50:00",16556,"MNRU",13.14,54.16,54.25,54.47,53.98,53.3,54.21,51.06,0.763,37.37,38.06,36.53,14.07,14.33,19.46,10.02,20.17,104.123,5.226,0.03419557,0.05823289,0.04786772 "2017-10-01 17:55:00",16557,"MNRU",13.13,53.98,54.07,54.29,53.86,52.72,53.84,51.84,0.749,37.22,37.82,36.72,14.04,14.1,18.42,9.94,20.6,82.89294,5.222,0.03419557,0.05823289,0.04786772 "2017-10-01 18:00:00",16558,"MNRU",13.12,53.98,53.99,54.17,53.74,53.4,54.79,52.69,0.759,37.56,38.23,37.09,13.14,13.56,17.1,10.36,17.54,84.50091,5.22,0.02870501,0.05157173,0.02099272 "2017-10-01 18:05:00",16559,"MNRU",13.08,53.49,53.68,53.98,53.43,52.79,53.47,51.94,0.737,36.86,37.32,36.36,13.27,13.12,9.94,9.66,19.73,87.52095,5.219,0.02870501,0.05157173,0.02099272 "2017-10-01 18:10:00",16560,"MNRU",13.05,53.25,53.43,53.62,53.25,53.6,54.04,52.59,0.742,36.83,37.29,36.5,12.8,13.09,11.35,10.84,18.85,83.95879,5.22,0.02870501,0.05157173,0.02099272 "2017-10-01 18:15:00",16561,"MNRU",13.03,53.43,53.34,53.62,53.13,53.57,53.98,52.11,0.746,36.65,37.21,36.29,12.86,12.87,7.106,12.21,17.76,76.1256,5.22,0.0135666,0.01612958,2.5E-007 "2017-10-01 18:20:00",16562,"MNRU",12.99,53.25,53.08,53.43,52.76,53.7,55.5,53.03,0.743,36.98,37.57,36.37,11.61,12.17,11.6,13.7,17.97,67.62857,5.218,0.0135666,0.01612958,2.5E-007 "2017-10-01 18:25:00",16563,"MNRU",12.96,52.94,53.07,53.31,52.82,53.43,54.55,52.18,0.731,36.57,37.26,36.02,11.06,11.22,7.634,10.99,16,58.40445,5.217,0.0135666,0.01612958,2.5E-007 "2017-10-01 18:30:00",16564,"MNRU",12.93,52.7,52.9,53.13,52.64,53.81,54.11,52.72,0.73,36.41,36.87,36.02,10.32,10.64,8.61,11.86,14.47,45.57623,5.217,0.0113557,0.01385354,2.5E-007 "2017-10-01 18:35:00",16565,"MNRU",12.9,52.7,52.75,52.88,52.52,53.23,54.42,52.04,0.722,36.11,36.76,35.61,10.95,10.69,9.24,12.72,16.88,31.45392,5.217,0.0113557,0.01385354,2.5E-007 "2017-10-01 18:40:00",16566,"MNRU",12.89,52.46,52.6,52.82,52.4,53.67,53.67,52.01,0.721,35.83,36.19,35.43,10.96,11.11,15.09,12.03,17.76,19.83177,5.217,0.0113557,0.01385354,2.5E-007 "2017-10-01 18:45:00",16567,"MNRU",12.88,52.4,52.41,52.58,52.15,52.65,53.67,51.81,0.706,35.69,36.2,35.21,11.59,11.31,21,10.98,17.32,13.07125,5.217,0.010343,0.01277589,2.5E-007 "2017-10-01 18:50:00",16568,"MNRU",12.87,52.03,52.33,52.58,52.03,53.36,53.47,51.81,0.706,35.53,35.98,35.08,11.69,11.68,22.7,9.19,18.85,8.986072,5.216,0.010343,0.01277589,2.5E-007 "2017-10-01 18:55:00",16569,"MNRU",12.86,52.33,52.17,52.4,51.97,52.65,53.47,51.91,0.704,35.34,35.84,34.94,11.92,11.73,20.01,12.06,18.85,6.281025,5.215,0.010343,0.01277589,2.5E-007 "2017-10-01 19:00:00",16570,"MNRU",12.86,52.09,52.17,52.4,51.91,52.96,53.4,51.26,0.702,35.19,35.79,34.78,11.87,11.96,23.86,11.21,18.63,4.217872,5.214,0.01056635,0.01294005,2.5E-007 "2017-10-01 19:05:00",16571,"MNRU",12.85,52.09,52.12,52.34,51.91,50.76,53.06,50.25,0.673,34.75,35.56,34.27,12.47,12.05,26.85,11.53,21.7,3.002295,5.215,0.01056635,0.01294005,2.5E-007 "2017-10-01 19:10:00",16572,"MNRU",12.85,52.22,52.16,52.28,51.91,51.03,51.27,50.25,0.68,34.46,34.78,34.17,13.05,12.79,24.19,10.6,20.6,2.348341,5.214,0.01056635,0.01294005,2.5E-007 "2017-10-01 19:15:00",16573,"MNRU",12.85,51.8,51.91,52.28,51.67,51.1,52.08,50.79,0.67,34.51,34.96,34.14,13.11,12.94,27.18,13.01,18.19,1.896755,5.215,0.01128678,0.01368022,2.5E-007 "2017-10-01 19:20:00",16574,"MNRU",12.85,51.68,51.84,52.04,51.62,50.05,51.1,49.47,0.654,33.93,34.34,33.58,13.29,13.37,30.28,10.47,21.48,1.736804,5.217,0.01128678,0.01368022,2.5E-007 "2017-10-01 19:25:00",16575,"MNRU",12.84,51.68,51.65,51.93,51.44,50.46,51.71,49.65,0.659,33.82,34.55,33.36,13,13.01,31.05,10.4,18.63,1.344639,5.217,0.01128678,0.01368022,2.5E-007 "2017-10-01 19:30:00",16576,"MNRU",12.84,51.38,51.45,51.74,51.19,49.98,51.17,49.58,0.645,33.6,34.04,33.15,13.55,13.35,34.74,10.36,20.17,0.8491427,5.217,0.01169062,0.01405479,2.5E-007 "2017-10-01 19:35:00",16577,"MNRU",12.84,51.14,51.31,51.56,51.01,50.73,50.87,49.14,0.649,33.31,33.71,32.9,13.46,13.52,34.27,11.59,23.02,0.3167467,5.217,0.01169062,0.01405479,2.5E-007 "2017-10-01 19:40:00",16578,"MNRU",12.84,51.01,51.04,51.26,50.83,49.92,51.38,49.88,0.636,33.29,33.89,32.9,13.7,13.54,35.59,10.79,21.92,0.09555113,5.217,0.01169062,0.01405479,2.5E-007 "2017-10-01 19:45:00",16579,"MNRU",12.83,50.71,50.9,51.2,50.59,50.09,51.58,49.72,0.631,33.24,33.77,32.78,14.27,13.84,31.51,11.51,24.77,0.03737447,5.219,0.01166791,0.01395689,2.5E-007 "2017-10-01 19:50:00",16580,"MNRU",12.83,50.47,50.63,50.84,50.35,51.11,51.69,50.02,0.638,33.1,33.58,32.72,15.4,14.75,29.05,10.23,26.3,0.001671317,5.232,0.01166791,0.01395689,2.5E-007 "2017-10-01 19:55:00",16581,"MNRU",12.83,50.23,50.28,50.59,49.98,51.18,51.69,50.7,0.633,32.96,33.23,32.66,16.53,16.11,29.93,10.78,25.43,0,5.242,0.01166791,0.01395689,2.5E-007 "2017-10-01 20:00:00",16582,"MNRU",12.82,49.8,49.95,50.23,49.68,51.45,52.3,50.91,0.627,32.81,33.17,32.52,16.81,16.77,34.29,9.83,25.87,0,5.245,0.01212085,0.01419602,2.5E-007 "2017-10-01 20:05:00",16583,"MNRU",12.82,49.5,49.81,50.05,49.5,51.21,51.96,50.87,0.617,32.61,32.91,32.24,16.88,16.82,32.99,10.79,24.33,0,5.247,0.01212085,0.01419602,2.5E-007 "2017-10-01 20:10:00",16584,"MNRU",12.82,49.5,49.59,49.86,49.31,51.55,52.54,50.81,0.621,32.56,33,32.2,17.04,16.92,34.97,10.29,26.74,0,5.256,0.01212085,0.01419602,2.5E-007 "2017-10-01 20:15:00",16585,"MNRU",12.82,49.56,49.48,49.68,49.31,51.65,52.09,51.04,0.623,32.42,32.75,32.14,17.9,17.47,32.06,9.22,26.96,0,5.266,0.01218986,0.01413708,2.5E-007 "2017-10-01 20:20:00",16586,"MNRU",12.81,49.19,49.22,49.62,48.95,52.03,53.01,51.69,0.619,32.51,32.86,32.05,16.99,17.34,31.52,10.39,24.99,0,5.269,0.01218986,0.01413708,2.5E-007 "2017-10-01 20:25:00",16587,"MNRU",12.81,48.82,49.08,49.37,48.82,52.77,52.94,51.55,0.62,32.38,32.68,32.11,16.49,16.77,37.51,10.61,24.33,0,5.271,0.01218986,0.01413708,2.5E-007 "2017-10-01 20:30:00",16588,"MNRU",12.81,48.76,48.87,49.13,48.64,52.64,53.04,52.09,0.617,32.29,32.7,32.07,16.26,16.41,37.59,11.24,26.74,0,5.276,0.01166675,0.01354204,2.5E-007 "2017-10-01 20:35:00",16589,"MNRU",12.81,48.58,48.66,48.89,48.46,53.15,53.69,52.43,0.618,32.32,32.74,32.04,16.65,16.55,33.67,10.17,24.55,0,5.276,0.01166675,0.01354204,2.5E-007 "2017-10-01 20:40:00",16590,"MNRU",12.81,48.52,48.44,48.7,48.21,53.72,54.37,52.98,0.624,32.4,32.77,32.07,15.95,16.3,31.87,9.89,23.02,0,5.275,0.01166675,0.01354204,2.5E-007 "2017-10-01 20:45:00",16591,"MNRU",12.81,48.28,48.28,48.64,48.03,53.79,54.81,53.38,0.619,32.43,32.79,32.02,14.44,15.18,28.59,10.62,21.26,0,5.275,0.01085804,0.01267316,2.5E-007 "2017-10-01 20:50:00",16592,"MNRU",12.8,48.03,48.17,48.4,47.97,55.35,55.35,53.79,0.631,32.55,32.95,32.25,13.31,13.86,29.62,10.6,18.85,0,5.276,0.01085804,0.01267316,2.5E-007 "2017-10-01 20:55:00",16593,"MNRU",12.8,48.03,48.03,48.28,47.79,55.55,56.23,54.71,0.633,32.84,33.26,32.49,12.82,13.05,28.48,10,18.41,0,5.277,0.01085804,0.01267316,2.5E-007 "2017-10-01 21:00:00",16594,"MNRU",12.8,48.09,48.06,48.28,47.91,54.98,55.59,54.47,0.628,32.63,32.92,32.41,13.27,13.08,29.84,10.72,21.48,0,5.278,0.009350992,0.01118158,2.5E-007 "2017-10-01 21:05:00",16595,"MNRU",12.8,48.09,48.06,48.28,47.85,54.88,55.72,54.33,0.627,32.63,33.01,32.34,13.54,13.45,29.77,11.72,21.7,0,5.279,0.009350992,0.01118158,2.5E-007 "2017-10-01 21:10:00",16596,"MNRU",12.8,48.21,48.21,48.4,47.97,53.55,54.88,53.55,0.615,32.44,32.73,32.1,14.09,13.81,35.44,10.65,22.36,0,5.277,0.009350992,0.01118158,2.5E-007 "2017-10-01 21:15:00",16597,"MNRU",12.8,48.28,48.27,48.46,48.03,53.93,54.81,53.52,0.62,32.5,32.8,32.17,13.48,13.76,26.46,12.46,19.51,0,5.277,0.009652186,0.01149962,2.5E-007 "2017-10-01 21:20:00",16598,"MNRU",12.8,48.34,48.24,48.52,48.03,53.62,55.01,53.59,0.618,32.5,32.92,32.12,13.12,13.17,34.35,12.17,21.92,0,5.28,0.009652186,0.01149962,2.5E-007 "2017-10-01 21:25:00",16599,"MNRU",12.79,48.4,48.32,48.52,48.15,53.59,54.2,52.91,0.619,32.24,32.6,31.89,13.66,13.48,38.42,11.19,24.33,0,5.279,0.009652186,0.01149962,2.5E-007 "2017-10-01 21:30:00",16600,"MNRU",12.79,48.15,48.31,48.52,48.15,53.93,54.26,53.21,0.618,32.35,32.64,32.09,14.47,14.09,38.32,10.42,25.87,0,5.279,0.009794147,0.01167862,2.5E-007 "2017-10-01 21:35:00",16601,"MNRU",12.79,48.21,48.2,48.4,48.03,53.76,54.54,53.38,0.617,32.28,32.67,32.02,15.41,14.99,34.07,10.23,25.65,0,5.279,0.009794147,0.01167862,2.5E-007 "2017-10-01 21:40:00",16602,"MNRU",12.79,48.03,48.09,48.4,47.79,53.89,54.57,53.25,0.614,32.28,32.6,31.95,15.04,15.18,32.3,10.39,22.8,0,5.281,0.009794147,0.01167862,2.5E-007 "2017-10-01 21:45:00",16603,"MNRU",12.79,47.42,47.79,48.15,47.3,55.79,56.23,53.52,0.622,32.26,32.66,31.87,15.05,15.12,30.57,9.74,24.77,0,5.282,0.01022579,0.01201788,2.5E-007 "2017-10-01 21:50:00",16604,"MNRU",12.79,47.06,47.16,47.48,46.93,55.93,56.57,55.76,0.615,32.33,32.76,31.97,15.19,14.95,31.24,10.22,24.99,0,5.284,0.01022579,0.01201788,2.5E-007 "2017-10-01 21:55:00",16605,"MNRU",12.78,46.75,46.86,47.12,46.57,56.61,57.15,55.79,0.615,32.25,32.51,31.92,15.54,15.36,26.32,10.37,25.43,0,5.28,0.01022579,0.01201788,2.5E-007 "2017-10-01 22:00:00",16606,"MNRU",12.78,46.57,46.65,46.87,46.45,58,58.06,56.37,0.626,32.41,32.77,32.01,15.23,15.3,27.57,9.34,22.14,0,5.276,0.009257188,0.01086196,2.5E-007 "2017-10-01 22:05:00",16607,"MNRU",12.78,46.44,46.49,46.69,46.32,58.3,58.78,57.73,0.626,32.6,32.93,32.25,14.29,15.02,25.71,9.7,19.73,0,5.274,0.009257188,0.01086196,2.5E-007 "2017-10-01 22:10:00",16608,"MNRU",12.78,46.51,46.48,46.69,46.32,57.62,58.51,57.59,0.62,32.51,32.79,32.28,13.48,13.88,25.53,9.93,19.73,0,5.274,0.009257188,0.01086196,2.5E-007 "2017-10-01 22:15:00",16609,"MNRU",12.78,46.51,46.58,46.75,46.38,58.24,58.34,57.12,0.627,32.48,32.85,32.24,12.85,13.22,24.66,10.54,22.14,0,5.274,0.008429963,0.009998032,2.5E-007 "2017-10-01 22:20:00",16610,"MNRU",12.78,46.45,46.53,46.75,46.33,57.76,58.34,57.22,0.62,32.42,32.75,32.04,12.37,12.6,25.83,9,17.1,0,5.273,0.008429963,0.009998032,2.5E-007 "2017-10-01 22:25:00",16611,"MNRU",12.78,46.33,46.45,46.69,46.26,57.15,58.07,56.78,0.611,32.22,32.5,31.92,12.02,12.24,24.73,10.12,18.85,0,5.273,0.008429963,0.009998032,2.5E-007 "2017-10-01 22:30:00",16612,"MNRU",12.77,46.57,46.59,46.88,46.33,55.73,57.12,54.98,0.601,31.69,32.07,31.28,12.33,12.16,28.02,10.13,20.6,0,5.274,0.00800008,0.00966044,2.5E-007 "2017-10-01 22:35:00",16613,"MNRU",12.77,46.63,46.6,46.76,46.39,56,56.78,55.42,0.606,31.76,32.16,31.51,12.62,12.34,26.4,9.81,17.97,0,5.276,0.00800008,0.00966044,2.5E-007 "2017-10-01 22:40:00",16614,"MNRU",12.77,46.45,46.55,46.82,46.33,56.07,56.95,55.56,0.602,31.85,32.18,31.53,12.31,12.36,26.45,9.53,17.32,0,5.276,0.00800008,0.00966044,2.5E-007 "2017-10-01 22:45:00",16615,"MNRU",12.77,46.51,46.51,46.7,46.33,56.47,57.15,56.03,0.608,31.93,32.24,31.61,11.52,11.83,20.29,9.35,16.44,0,5.276,0.008100898,0.009796284,2.5E-007 "2017-10-01 22:50:00",16616,"MNRU",12.77,46.33,46.47,46.7,46.33,57.16,57.43,56.1,0.611,31.96,32.33,31.67,11.05,11.45,21.71,9.77,16.66,0,5.277,0.008100898,0.009796284,2.5E-007 "2017-10-01 22:55:00",16617,"MNRU",12.77,46.03,46.25,46.52,46.03,58.65,58.89,57.26,0.62,32.43,32.74,32.06,11.08,10.99,14.3,13.19,18.63,0,5.279,0.008100898,0.009796284,2.5E-007 "2017-10-01 23:00:00",16618,"MNRU",12.77,45.91,46.04,46.27,45.84,59.26,59.77,58.38,0.623,32.6,32.94,32.31,11.36,11.31,20.35,11.97,18.19,0,5.28,0.00719403,0.00881792,2.5E-007 "2017-10-01 23:05:00",16619,"MNRU",12.76,45.78,45.87,46.03,45.66,59.56,59.6,58.51,0.624,32.44,32.74,32.02,11.73,11.54,22.1,9.15,17.54,0,5.277,0.00719403,0.00881792,2.5E-007 "2017-10-01 23:10:00",16620,"MNRU",12.76,45.66,45.7,45.91,45.54,58.99,59.87,58.48,0.615,32.29,32.65,31.95,12.05,11.9,21.94,10.36,18.19,0,5.273,0.00719403,0.00881792,2.5E-007 "2017-10-01 23:15:00",16621,"MNRU",12.76,45.42,45.5,45.78,45.23,61.19,61.29,58.95,0.632,32.38,32.86,32.09,12.3,12.13,24.07,11.27,19.29,0,5.275,0.007031404,0.008548377,2.5E-007 "2017-10-01 23:20:00",16622,"MNRU",12.76,44.99,45.13,45.36,44.93,61.6,61.87,60.41,0.626,32.55,32.92,32.21,12.87,12.54,21.93,9.62,21.26,0,5.278,0.007031404,0.008548377,2.5E-007 "2017-10-01 23:25:00",16623,"MNRU",12.76,44.5,44.75,45.11,44.44,63.19,63.6,61.57,0.63,32.81,33.13,32.51,13.18,13.04,24.95,10.26,21.48,0,5.278,0.007031404,0.008548377,2.5E-007 "2017-10-01 23:30:00",16624,"MNRU",12.76,44.14,44.3,44.63,44.01,65.16,65.23,63.13,0.641,32.92,33.2,32.6,14.02,13.6,24.49,9.14,22.8,0,5.277,0.006549972,0.007857006,2.5E-007 "2017-10-01 23:35:00",16625,"MNRU",12.76,43.59,43.82,44.2,43.53,66.62,67.06,64.99,0.642,33.21,33.5,32.84,13.74,13.87,26.21,10.02,20.6,0.0001744374,5.276,0.006549972,0.007857006,2.5E-007 "2017-10-01 23:40:00",16626,"MNRU",12.75,43.41,43.44,43.71,43.22,66.15,68.22,66.15,0.633,33.32,33.81,32.74,13.79,13.69,24.36,9.96,20.17,0.0001882418,5.274,0.006549972,0.007857006,2.5E-007 "2017-10-01 23:45:00",16627,"MNRU",12.75,43.1,43.25,43.47,43.04,68.08,68.79,66.15,0.644,33.32,33.73,32.85,12.97,13.37,22.1,9.95,20.39,0.0001882418,5.274,0.005485272,0.006557795,2.5E-007 "2017-10-01 23:50:00",16628,"MNRU",12.75,42.68,42.95,43.28,42.68,70.63,70.73,67.91,0.657,33.62,34,33.18,13.11,13.13,22.7,9.54,18.63,0.0001518484,5.274,0.005485272,0.006557795,2.5E-007 "2017-10-01 23:55:00",16629,"MNRU",12.74,42.37,42.57,42.86,42.37,72.59,72.83,70.69,0.667,34.13,34.41,33.84,12.73,13,26.13,9.49,17.76,0.0001882418,5.273,0.005485272,0.006557795,2.5E-007 "2017-10-02 00:00:00",16630,"MNRU",12.74,42.19,42.28,42.49,42.06,73.54,74.36,72.59,0.671,34.46,34.74,34.2,12.18,12.5,29.21,9.96,16.88,0.0002302823,5.272,0.004115705,0.005003137,2.5E-007 "2017-10-02 00:05:00",16631,"MNRU",12.74,42.07,42.09,42.31,41.94,74.19,74.59,73.37,0.674,34.39,34.72,34.12,11.58,11.74,25.93,9.89,16.22,0.0002384389,5.27,0.004115705,0.005003137,2.5E-007 "2017-10-02 00:10:00",16632,"MNRU",12.74,41.76,41.89,42.07,41.7,74.16,74.66,73.71,0.666,34.29,34.53,33.95,11.63,11.59,29.97,9.65,19.95,0.0001882411,5.269,0.004115705,0.005003137,2.5E-007 "2017-10-02 00:15:00",16633,"MNRU",12.73,41.52,41.68,41.88,41.46,75.48,75.48,74.02,0.671,34.25,34.48,34.05,12.18,11.89,27.45,9.19,17.97,0.0001462005,5.268,0.003135543,0.0039124,2.5E-007 "2017-10-02 00:20:00",16634,"MNRU",12.73,41.21,41.4,41.64,41.09,76.6,76.6,75.38,0.673,34.39,34.58,34.22,12.75,12.47,26.68,10.39,18.63,0,5.269,0.003135543,0.0039124,2.5E-007 "2017-10-02 00:25:00",16635,"MNRU",12.73,40.91,41.05,41.27,40.79,77.72,77.86,76.53,0.675,34.46,34.65,34.17,13.22,13.02,29.13,9.94,19.51,0,5.269,0.003135543,0.0039124,2.5E-007 "2017-10-02 00:30:00",16636,"MNRU",12.73,40.6,40.79,40.97,40.6,79.04,79.11,77.62,0.679,34.63,34.81,34.37,13.36,13.31,25.56,8.9,18.85,5.898245E-005,5.27,0.002755767,0.003405865,2.5E-007 "2017-10-02 00:35:00",16637,"MNRU",12.74,40.66,40.66,40.79,40.48,79.59,79.62,78.57,0.685,34.7,34.98,34.43,13.09,13.38,22.07,9.47,19.51,0.0001882419,5.27,0.002755767,0.003405865,2.5E-007 "2017-10-02 00:40:00",16638,"MNRU",12.73,40.55,40.59,40.73,40.48,80,80.3,79.18,0.686,34.81,35.07,34.56,12.53,12.95,23.62,9.74,17.76,0.0001882419,5.269,0.002755767,0.003405865,2.5E-007 "2017-10-02 00:45:00",16639,"MNRU",12.73,40.49,40.58,40.73,40.48,80,80.1,79.05,0.684,34.8,35.01,34.52,12.16,12.33,21.78,8.92,17.1,0.0001292594,5.268,0.002231413,0.002796507,2.5E-007 "2017-10-02 00:50:00",16640,"MNRU",12.72,40.49,40.49,40.67,40.3,81.4,81.4,80,0.696,35.05,35.29,34.81,11.86,11.84,15.83,10.17,18.19,0,5.268,0.002231413,0.002796507,2.5E-007 "2017-10-02 00:55:00",16641,"MNRU",12.72,40.37,40.4,40.55,40.24,82.3,82.3,81.2,0.7,35.27,35.46,35.07,11.35,11.51,15.26,13.35,15.56,0,5.267,0.002231413,0.002796507,2.5E-007 "2017-10-02 01:00:00",16642,"MNRU",12.72,40.24,40.3,40.49,40.18,81.4,82.3,81.2,0.689,35.15,35.49,34.91,11.07,11.18,15.83,11.43,16,0,5.267,0.001527512,0.002025055,2.5E-007 "2017-10-02 01:05:00",16643,"MNRU",12.72,40.24,40.3,40.49,40.18,80.9,81.5,80.7,0.685,34.97,35.2,34.77,10.66,10.96,14.96,10.14,14.47,0,5.267,0.001527512,0.002025055,2.5E-007 "2017-10-02 01:10:00",16644,"MNRU",12.71,40.24,40.28,40.43,40.12,81,81.7,80.4,0.686,34.96,35.25,34.62,10.72,10.59,14.65,11.06,17.97,0,5.268,0.001527512,0.002025055,2.5E-007 "2017-10-02 01:15:00",16645,"MNRU",12.71,40.31,40.24,40.37,40.12,80.9,81.1,80.1,0.687,34.78,34.97,34.5,10.79,10.86,13.16,13.91,17.97,0,5.268,0.001423631,0.001927212,2.5E-007 "2017-10-02 01:20:00",16646,"MNRU",12.71,40,40.15,40.37,39.94,81.7,81.8,79.69,0.685,34.71,35.05,34.37,10.93,10.84,6.456,11.06,16.22,0,5.269,0.001423631,0.001927212,2.5E-007 "2017-10-02 01:25:00",16647,"MNRU",12.71,39.76,39.93,40.12,39.76,81.6,82.3,81.3,0.678,34.83,35.08,34.6,10.95,10.99,6.485,14.97,16.88,0,5.27,0.001423631,0.001927212,2.5E-007 "2017-10-02 01:30:00",16648,"MNRU",12.7,39.76,39.83,40.06,39.63,81.9,82.7,81.3,0.68,34.8,35.12,34.51,10.56,10.68,5.52,13.2,15.78,0,5.27,0.001315129,0.00179548,2.5E-007 "2017-10-02 01:35:00",16649,"MNRU",12.7,39.63,39.69,39.88,39.51,83.4,83.4,81.9,0.689,34.87,35.1,34.64,10.5,10.5,6.413,12.52,16.22,0,5.27,0.001315129,0.00179548,2.5E-007 "2017-10-02 01:40:00",16650,"MNRU",12.7,39.45,39.51,39.69,39.33,83.7,84.1,82.9,0.687,34.98,35.25,34.65,10.49,10.52,5.581,10.55,16.88,0,5.27,0.001315129,0.00179548,2.5E-007 "2017-10-02 01:45:00",16651,"MNRU",12.7,39.33,39.46,39.63,39.27,83.5,84.2,83.4,0.682,34.97,35.21,34.7,10.7,10.55,2.208,12.77,16,0,5.27,0.0008701358,0.001278273,2.5E-007 "2017-10-02 01:50:00",16652,"MNRU",12.69,39.08,39.25,39.45,39.02,84.6,85,83.5,0.685,34.9,35.16,34.68,10.76,10.8,4.913,12.33,17.1,0,5.27,0.0008701358,0.001278273,2.5E-007 "2017-10-02 01:55:00",16653,"MNRU",12.69,38.9,39.01,39.27,38.84,85.8,85.8,84.6,0.689,34.97,35.19,34.72,10.93,10.89,9.59,11.34,16.88,0,5.271,0.0008701358,0.001278273,2.5E-007 "2017-10-02 02:00:00",16654,"MNRU",12.69,38.96,38.95,39.15,38.78,87.1,87.2,85.8,0.701,35.33,35.65,35.07,10.28,10.65,4.438,12.69,14.25,0,5.271,0.0005414688,0.0008803527,2.5E-007 "2017-10-02 02:05:00",16655,"MNRU",12.69,38.78,38.85,39.08,38.66,87.1,87.3,86,0.697,35.27,35.59,34.96,10.22,10.19,9.86,12.47,15.78,0,5.272,0.0005414688,0.0008803527,2.5E-007 "2017-10-02 02:10:00",16656,"MNRU",12.68,38.66,38.68,38.84,38.53,88.3,88.3,87.1,0.703,35.35,35.63,35.06,10.21,10.26,15.26,10.29,15.78,0,5.275,0.0005414688,0.0008803527,2.5E-007 "2017-10-02 02:15:00",16657,"MNRU",12.68,38.66,38.64,38.9,38.47,87.1,88.5,87.1,0.693,35.44,35.78,34.97,10.72,10.36,9.44,12.68,16.88,0,5.278,2.500765E-005,0.0002820482,2.5E-007 "2017-10-02 02:20:00",16658,"MNRU",12.68,38.35,38.46,38.66,38.23,86.3,87.1,86.3,0.679,34.86,35.15,34.53,10.7,10.68,10.51,9.35,14.91,0,5.28,2.500765E-005,0.0002820482,2.5E-007 "2017-10-02 02:25:00",16659,"MNRU",12.67,38.29,38.33,38.53,38.17,87.3,87.4,85.6,0.685,34.67,34.98,34.31,10.29,10.43,9.05,11.52,15.56,0,5.281,2.500765E-005,0.0002820482,2.5E-007 "2017-10-02 02:30:00",16660,"MNRU",12.67,38.23,38.22,38.41,38.11,87.5,87.7,87.2,0.685,34.81,35.06,34.66,9.94,10.22,10.99,10.46,13.59,0,5.282,0.0001804571,0.0004585515,2.5E-007 "2017-10-02 02:35:00",16661,"MNRU",12.67,38.05,38.15,38.41,37.98,87.5,87.6,86.7,0.68,34.67,34.95,34.46,9.32,9.73,11.51,12.13,13.59,0,5.283,0.0001804571,0.0004585515,2.5E-007 "2017-10-02 02:40:00",16662,"MNRU",12.67,38.35,38.21,38.41,38.05,87.6,87.7,86.8,0.689,34.78,35,34.57,8.66,9.03,357.1,13.45,10.74,0.0001493638,5.285,0.0001804571,0.0004585515,2.5E-007 "2017-10-02 02:45:00",16663,"MNRU",12.66,38.17,38.18,38.41,37.98,87.3,87.7,86.8,0.681,34.76,35.07,34.44,7.882,8.23,359.8,12.15,11.62,0.0002315765,5.287,-0.0002374578,-7.325094E-006,2.5E-007 "2017-10-02 02:50:00",16664,"MNRU",12.66,38.17,38.16,38.41,38.05,86.7,87.5,86.2,0.677,34.62,35.02,34.31,7.838,7.774,345.8,9.53,12.06,0.0005503854,5.289,-0.0002374578,-7.325094E-006,2.5E-007 "2017-10-02 02:55:00",16665,"MNRU",12.66,38.17,38.13,38.35,37.98,87,87,86.3,0.679,34.51,34.77,34.29,8.01,7.924,355,12.52,11.4,0.0008246366,5.291,-0.0002374578,-7.325094E-006,2.5E-007 "2017-10-02 03:00:00",16666,"MNRU",12.65,38.17,38.09,38.29,37.92,87.2,87.3,85.9,0.681,34.5,34.85,34.23,8.21,8.21,359.9,12.95,13.37,0.0008980634,5.293,-0.0004521395,-0.0002448049,2.5E-007 "2017-10-02 03:05:00",16667,"MNRU",12.65,37.98,38.06,38.23,37.92,87.9,87.9,86.6,0.682,34.6,34.97,34.31,7.615,7.93,358.5,12.2,8.99,0.001137797,5.295,-0.0004521395,-0.0002448049,2.5E-007 "2017-10-02 03:10:00",16668,"MNRU",12.65,38.05,37.99,38.17,37.8,86.9,88,86.9,0.675,34.57,34.88,34.28,7.216,7.361,349.9,9.75,10.96,0.0009087303,5.297,-0.0004521395,-0.0002448049,2.5E-007 "2017-10-02 03:15:00",16669,"MNRU",12.65,37.86,37.96,38.17,37.74,87.9,88.1,86.6,0.678,34.59,34.89,34.23,6.908,7.025,1.418,13.61,10.52,0.0008591524,5.299,-0.000712117,-0.0005524029,2.5E-007 "2017-10-02 03:20:00",16670,"MNRU",12.65,37.8,37.88,38.05,37.74,87.1,88.2,86.8,0.67,34.54,34.84,34.18,7.077,6.924,357.5,11.72,10.74,0.0007694128,5.301,-0.000712117,-0.0005524029,2.5E-007 "2017-10-02 03:25:00",16671,"MNRU",12.64,37.86,37.84,38.05,37.62,87.5,88.2,87,0.675,34.52,34.84,34.1,6.878,6.895,356,10.98,10.08,0.0008880301,5.304,-0.000712117,-0.0005524029,2.5E-007 "2017-10-02 03:30:00",16672,"MNRU",12.64,37.5,37.6,37.92,37.37,87.1,87.8,86.7,0.662,34.14,34.56,33.84,7.403,7.065,347.7,7.317,11.62,0.000835314,5.306,-0.0008936343,-0.0007691254,2.5E-007 "2017-10-02 03:35:00",16673,"MNRU",12.64,37.44,37.38,37.62,37.25,87.6,87.6,86.7,0.664,33.86,34.24,33.66,7.162,7.424,347.1,8.46,8.99,0.0004732026,5.308,-0.0008936343,-0.0007691254,2.5E-007 "2017-10-02 03:40:00",16674,"MNRU",12.64,37.44,37.36,37.56,37.19,88,88,86.3,0.668,33.91,34.32,33.5,7.064,7.246,346.1,11.47,10.08,0.0002416254,5.309,-0.0008936343,-0.0007691254,2.5E-007 "2017-10-02 03:45:00",16675,"MNRU",12.63,37.13,37.25,37.44,37.07,87.6,88.1,87.2,0.657,33.94,34.23,33.7,6.35,6.763,349,8.53,9.43,0.0001882801,5.31,-0.0007922623,-0.0006502631,2.5E-007 "2017-10-02 03:50:00",16676,"MNRU",12.63,37.13,37.18,37.44,36.95,87.8,88.2,87.1,0.658,33.9,34.17,33.47,6.293,6.203,351.2,9.81,9.64,8.158803E-005,5.311,-0.0007922623,-0.0006502631,2.5E-007 "2017-10-02 03:55:00",16677,"MNRU",12.63,37.13,37.1,37.37,36.95,87.4,87.8,86.9,0.655,33.68,33.95,33.43,6.405,6.339,346.3,10.42,9.43,0,5.313,-0.0007922623,-0.0006502631,2.5E-007 "2017-10-02 04:00:00",16678,"MNRU",12.63,36.95,37.07,37.31,36.82,87.6,88,87,0.652,33.74,34.08,33.43,6.402,6.413,356.7,13.13,9.21,0,5.314,-0.001130818,-0.001059307,2.5E-007 "2017-10-02 04:05:00",16679,"MNRU",12.62,36.89,36.92,37.19,36.82,88,88.2,87.7,0.653,33.71,33.99,33.52,6.306,6.372,355.9,12.35,8.77,0,5.314,-0.001130818,-0.001059307,2.5E-007 "2017-10-02 04:10:00",16680,"MNRU",12.62,36.89,36.85,37.07,36.64,87.7,88.1,87.7,0.651,33.6,33.79,33.35,6.015,6.085,356.3,12.18,8.77,0.000347093,5.316,-0.001130818,-0.001059307,2.5E-007 "2017-10-02 04:15:00",16681,"MNRU",12.61,36.64,36.76,36.95,36.58,87.7,88.1,87.4,0.644,33.49,33.74,33.21,5.927,5.987,351.6,9.06,9.21,0.0005485707,5.316,-0.001235275,-0.00119003,2.5E-007 "2017-10-02 04:20:00",16682,"MNRU",12.61,36.76,36.81,36.95,36.58,88,88.3,87.5,0.65,33.58,33.79,33.22,5.311,5.639,351.8,13.09,6.576,0.0005648897,5.316,-0.001235275,-0.00119003,2.5E-007 "2017-10-02 04:25:00",16683,"MNRU",12.61,37.01,36.93,37.19,36.7,87.9,88.1,87.7,0.656,33.67,33.93,33.42,4.561,5.04,353.6,8.46,6.576,0.0002177968,5.315,-0.001235275,-0.00119003,2.5E-007 "2017-10-02 04:30:00",16684,"MNRU",12.61,37.01,37,37.25,36.82,87.7,88,87.3,0.654,33.7,34.02,33.44,3.935,4.21,346.4,10.41,5.261,1.631908E-005,5.316,-0.001752533,-0.001844461,2.5E-007 "2017-10-02 04:35:00",16685,"MNRU",12.6,37.13,37.06,37.31,36.89,88.3,88.6,87.5,0.662,33.85,34.19,33.54,3.667,3.816,330.5,9.62,5.261,0,5.316,-0.001752533,-0.001844461,2.5E-007 "2017-10-02 04:40:00",16686,"MNRU",12.6,37.19,37.1,37.25,36.95,87.1,88.3,86.8,0.654,33.78,34.08,33.4,3.369,3.474,338.3,11.83,4.165,0.0001293013,5.317,-0.001752533,-0.001844461,2.5E-007 "2017-10-02 04:45:00",16687,"MNRU",12.6,37.19,37.26,37.44,37.07,87.1,87.6,86.7,0.654,33.81,34.06,33.48,2.954,3.153,358.8,14.74,3.946,0.0001883028,5.318,-0.002608167,-0.003014284,2.5E-007 "2017-10-02 04:50:00",16688,"MNRU",12.6,37.19,37.15,37.44,37.01,86.8,87.8,86.8,0.652,33.76,34.1,33.52,2.688,2.804,22.21,7.051,3.726,0.0001883028,5.319,-0.002608167,-0.003014284,2.5E-007 "2017-10-02 04:55:00",16689,"MNRU",12.6,37.5,37.26,37.5,37.07,86.5,86.9,86.1,0.658,33.61,33.86,33.42,2.606,2.619,17.93,8.12,3.726,5.900155E-005,5.32,-0.002608167,-0.003014284,2.5E-007 "2017-10-02 05:00:00",16690,"MNRU",12.59,37.31,37.42,37.56,37.25,86.6,87.8,86.5,0.654,33.99,34.27,33.65,2.14,2.358,42.15,16.66,2.411,0,5.321,-0.003260644,-0.003991848,2.5E-007 "2017-10-02 05:05:00",16691,"MNRU",12.59,37.25,37.34,37.56,37.19,87.5,87.6,86.5,0.659,33.81,34.03,33.6,2.022,2.09,76.26,7.808,3.069,0,5.322,-0.003260644,-0.003991848,2.5E-007 "2017-10-02 05:10:00",16692,"MNRU",12.59,37.25,37.22,37.44,37.07,87.7,88,87.2,0.66,33.9,34.16,33.62,1.904,1.961,86.7,8.53,3.069,0,5.323,-0.003260644,-0.003991848,2.5E-007 "2017-10-02 05:15:00",16693,"MNRU",12.58,37.13,37.14,37.37,36.95,88.2,88.2,87.6,0.661,33.89,34.15,33.64,2.215,2.09,100.7,7.557,3.288,0,5.324,-0.00380487,-0.004860302,2.5E-007 "2017-10-02 05:20:00",16694,"MNRU",12.58,37.07,37.1,37.32,36.95,88.8,88.8,88.2,0.664,34.02,34.27,33.8,2.228,2.233,96,9.24,3.507,0,5.324,-0.00380487,-0.004860302,2.5E-007 "2017-10-02 05:25:00",16695,"MNRU",12.58,37.13,37.09,37.32,36.89,88.6,88.9,88.1,0.664,34.01,34.27,33.77,2.025,2.171,114.2,18.24,2.63,0,5.324,-0.00380487,-0.004860302,2.5E-007 "2017-10-02 05:30:00",16696,"MNRU",12.58,37.13,37.16,37.32,36.95,88.2,88.8,88.1,0.661,34.09,34.29,33.8,1.816,1.937,163.9,5.48,2.411,0,5.324,-0.003795049,-0.004834354,2.5E-007 "2017-10-02 05:35:00",16697,"MNRU",12.58,37.32,37.17,37.38,37.01,87.8,88.3,87.6,0.663,33.94,34.22,33.74,1.291,1.543,199.8,20.35,1.315,0.0001462508,5.325,-0.003795049,-0.004834354,2.5E-007 "2017-10-02 05:40:00",16698,"MNRU",12.58,37.32,37.29,37.5,37.07,87,87.9,86.9,0.657,33.87,34.13,33.67,1.118,1.171,219.8,9.42,1.754,0.0001883057,5.325,-0.003795049,-0.004834354,2.5E-007 "2017-10-02 05:45:00",16699,"MNRU",12.57,37.32,37.32,37.44,37.13,87.3,87.5,86.6,0.659,33.85,34.07,33.57,0.807,0.959,238.6,5.206,1.534,0.0001883057,5.325,-0.004746621,-0.006515701,2.5E-007 "2017-10-02 05:50:00",16700,"MNRU",12.57,37.32,37.33,37.5,37.2,87.4,87.6,87,0.66,33.92,34.11,33.71,0.702,0.776,251.6,7.551,1.534,4.205494E-005,5.325,-0.004746621,-0.006515701,2.5E-007 "2017-10-02 05:55:00",16701,"MNRU",12.57,37.2,37.31,37.5,37.13,87.1,87.5,87,0.655,33.9,34.12,33.68,0.673,0.622,121,80.2,2.192,0,5.325,-0.004746621,-0.006515701,2.5E-007 "2017-10-02 06:00:00",16702,"MNRU",12.57,36.95,37.23,37.44,36.95,88.8,88.9,87.1,0.661,34.03,34.33,33.7,1.128,0.882,103.2,4.272,2.85,0,5.325,-0.005404767,-0.007797284,2.5E-007 "2017-10-02 06:05:00",16703,"MNRU",12.57,37.14,37.05,37.26,36.89,88.8,88.9,88.5,0.665,34.03,34.27,33.82,1.548,1.328,117.3,5.295,2.192,0,5.326,-0.005404767,-0.007797284,2.5E-007 "2017-10-02 06:10:00",16704,"MNRU",12.57,37.07,37.05,37.26,36.89,88.7,88.9,88.7,0.663,34.06,34.27,33.88,1.934,1.809,106.6,5.74,2.85,0,5.326,-0.005404767,-0.007797284,2.5E-007 "2017-10-02 06:15:00",16705,"MNRU",12.56,36.83,37,37.2,36.83,88.9,89.2,88.7,0.658,34.06,34.25,33.86,2.062,1.96,108.8,3.601,3.507,0,5.325,-0.004229822,-0.005572319,2.5E-007 "2017-10-02 06:20:00",16706,"MNRU",12.56,36.83,36.92,37.14,36.77,88.8,89,88.8,0.658,33.95,34.15,33.79,2.287,2.129,123.2,10.77,3.288,0,5.326,-0.004229822,-0.005572319,2.5E-007 "2017-10-02 06:25:00",16707,"MNRU",12.56,36.95,36.87,37.01,36.71,89,89,88.8,0.662,33.9,34.07,33.72,2.329,2.326,120.5,7.109,3.288,0,5.326,-0.004229822,-0.005572319,2.5E-007 "2017-10-02 06:30:00",16708,"MNRU",12.56,36.89,36.95,37.08,36.83,89.3,89.5,88.9,0.663,34.1,34.27,33.89,2.007,2.198,118.5,6.34,2.192,0,5.326,-0.003715894,-0.004701568,2.5E-007 "2017-10-02 06:35:00",16709,"MNRU",12.56,37.02,37.01,37.2,36.83,89.1,89.4,89,0.665,34.13,34.28,33.93,1.503,1.796,121.9,11.21,1.534,0,5.326,-0.003715894,-0.004701568,2.5E-007 "2017-10-02 06:40:00",16710,"MNRU",12.55,36.9,37.04,37.26,36.84,89.2,89.4,89.1,0.663,34.19,34.42,33.99,1.463,1.416,113.9,11.5,3.507,0,5.326,-0.003715894,-0.004701568,2.5E-007 "2017-10-02 06:45:00",16711,"MNRU",12.56,37.02,37,37.2,36.84,89.6,89.7,89.2,0.668,34.19,34.43,33.97,1.648,1.609,114.1,5.77,3.288,0,5.326,0.0009755308,0.001622186,0.01518346 "2017-10-02 06:50:00",16712,"MNRU",12.55,37.14,37.1,37.27,36.96,89.9,90,89.5,0.674,34.37,34.55,34.19,1.809,1.664,99.5,6.862,2.192,0,5.326,0.0009755308,0.001622186,0.01518346 "2017-10-02 06:55:00",16713,"MNRU",12.56,37.21,37.14,37.39,36.96,89.8,90,89.7,0.675,34.43,34.68,34.26,1.49,1.694,143.6,13.44,1.973,0,5.326,0.0009755308,0.001622186,0.01518346 "2017-10-02 07:00:00",16714,"MNRU",12.55,37.08,37.14,37.33,36.9,89.9,90,89.7,0.672,34.45,34.64,34.22,1.532,1.427,150.6,5.097,3.288,0,5.326,0.0009330784,0.00154731,0.03606514 "2017-10-02 07:05:00",16715,"MNRU",12.56,37.02,37.08,37.26,36.96,89.6,89.9,89.6,0.668,34.36,34.56,34.2,1.984,1.811,127.6,9.84,3.507,0.0009214415,5.326,0.0009330784,0.00154731,0.03606514 "2017-10-02 07:10:00",16716,"MNRU",12.55,37.32,37.12,37.32,36.96,90.1,90.2,89.5,0.681,34.41,34.7,34.17,2.145,2.078,133.1,18.24,2.411,0.02288728,5.327,0.0009330784,0.00154731,0.03606514 "2017-10-02 07:15:00",16717,"MNRU",12.56,37.21,37.22,37.39,37.08,90.1,90.2,90,0.677,34.6,34.76,34.45,1.979,2.091,148.8,7.055,2.411,0.07711105,5.327,0.001112883,0.001856634,0.07217117 "2017-10-02 07:20:00",16718,"MNRU",12.55,37.32,37.24,37.39,37.08,90,90.2,89.9,0.68,34.6,34.77,34.41,1.917,1.956,151.6,5.356,3.726,0.1637515,5.327,0.001112883,0.001856634,0.07217117 "2017-10-02 07:25:00",16719,"MNRU",12.55,37.32,37.26,37.45,37.08,90,90.2,89.9,0.68,34.62,34.81,34.43,2.041,1.947,172.7,13.68,3.507,0.3432572,5.327,0.001112883,0.001856634,0.07217117 "2017-10-02 07:30:00",16720,"MNRU",12.55,37.39,37.39,37.57,37.2,88.5,90,88.4,0.67,34.55,34.79,34.23,2.283,2.174,188.3,5.296,3.507,0.6672739,5.327,0.001234045,0.002004036,0.11496 "2017-10-02 07:35:00",16721,"MNRU",12.55,37.63,37.54,37.75,37.32,88.4,88.5,87.9,0.676,34.37,34.64,34.19,2.477,2.369,196.2,8.12,3.946,1.240733,5.326,0.001234045,0.002004036,0.11496 "2017-10-02 07:40:00",16722,"MNRU",12.55,37.39,37.52,37.69,37.39,87.1,88.6,87.1,0.659,34.26,34.63,33.9,2.56,2.558,211.8,9.35,3.288,2.105674,5.327,0.001234045,0.002004036,0.11496 "2017-10-02 07:45:00",16723,"MNRU",12.55,37.5,37.5,37.69,37.32,87.3,87.4,87,0.664,34.06,34.28,33.9,2.494,2.493,212.5,8.4,3.288,3.766485,5.326,0.002106814,0.003236883,0.1602407 "2017-10-02 07:50:00",16724,"MNRU",12.54,37.57,37.52,37.63,37.38,87.4,87.5,87.1,0.667,34.08,34.26,33.9,2.665,2.482,215.5,9.29,5.699,6.455126,5.326,0.002106814,0.003236883,0.1602407 "2017-10-02 07:55:00",16725,"MNRU",12.55,37.57,37.61,37.82,37.45,87.1,87.9,87.1,0.665,34.26,34.48,34.07,3.088,2.926,206.1,11.61,5.261,9.272709,5.326,0.002106814,0.003236883,0.1602407 "2017-10-02 08:00:00",16726,"MNRU",12.56,37.69,37.69,37.88,37.57,87.5,87.6,87,0.671,34.26,34.52,34.08,3.269,3.189,229.3,6.611,3.946,13.71443,5.326,0.003645624,0.0050478,0.2062898 "2017-10-02 08:05:00",16727,"MNRU",12.56,37.88,37.81,37.94,37.63,87.6,88.1,87.5,0.676,34.52,34.68,34.31,3.32,3.363,217.4,10.05,4.603,18.28151,5.326,0.003645624,0.0050478,0.2062898 "2017-10-02 08:10:00",16728,"MNRU",12.57,37.82,37.92,38.13,37.76,86.8,87.8,86.7,0.669,34.54,34.82,34.25,3.232,3.187,207.4,9.17,4.384,22.85414,5.326,0.003645624,0.0050478,0.2062898 "2017-10-02 08:15:00",16729,"MNRU",12.57,38.12,37.98,38.18,37.76,86.8,86.9,86.4,0.676,34.36,34.62,34.13,3.23,3.305,209.7,5.329,4.165,27.84723,5.326,0.005299298,0.006966896,0.2521235 "2017-10-02 08:20:00",16730,"MNRU",12.58,38.18,38.15,38.37,37.94,86.3,86.8,86.2,0.674,34.51,34.74,34.33,2.568,2.922,194.3,6.119,2.192,32.83046,5.326,0.005299298,0.006966896,0.2521235 "2017-10-02 08:25:00",16731,"MNRU",12.59,38.3,38.29,38.49,38.18,84.8,86.4,84.6,0.665,34.33,34.66,33.97,1.899,2.288,194.3,7.491,1.973,38.90004,5.327,0.005299298,0.006966896,0.2521235 "2017-10-02 08:30:00",16732,"MNRU",12.59,38.43,38.46,38.67,38.3,85.7,85.7,84.7,0.676,34.38,34.74,34.11,0.965,1.365,208.4,16.78,0.658,46.25626,5.328,0.007219441,0.008741259,0.2973909 "2017-10-02 08:35:00",16733,"MNRU",12.58,38.62,38.59,38.86,38.37,86.1,86.7,85.7,0.684,34.85,35.21,34.54,0.548,0.714,284.4,47.46,1.534,47.81937,5.329,0.007219441,0.008741259,0.2973909 "2017-10-02 08:40:00",16734,"MNRU",12.57,38.55,38.62,38.8,38.43,83.2,86.1,83.2,0.659,34.59,34.87,33.91,0.31,0.402,352.1,10.92,1.315,45.44301,5.33,0.007219441,0.008741259,0.2973909 "2017-10-02 08:45:00",16735,"MNRU",12.57,38.55,38.66,38.91,38.43,81.9,85.5,81.9,0.649,34.13,34.93,33.38,0.628,0.411,17.33,8.18,2.192,38.11716,5.331,0.005003955,0.005615821,0.3413914 "2017-10-02 08:50:00",16736,"MNRU",12.57,38.55,38.59,38.79,38.42,87.2,87.2,81.8,0.691,34.51,35.24,33.44,1.352,1.009,18.82,15.71,3.946,35.6186,5.332,0.005003955,0.005615821,0.3413914 "2017-10-02 08:55:00",16737,"MNRU",12.58,38.67,38.55,38.73,38.37,85.8,87.6,85.5,0.683,34.92,35.37,34.48,1.713,1.574,334.6,16.09,2.63,37.97551,5.332,0.005003955,0.005615821,0.3413914 "2017-10-02 09:00:00",16738,"MNRU",12.59,38.79,38.65,38.85,38.49,86,86,85,0.688,34.71,34.98,34.38,1.825,1.792,297,12.58,2.411,45.68405,5.333,0.007259624,0.008460808,0.3837922 "2017-10-02 09:05:00",16739,"MNRU",12.61,38.8,38.74,38.92,38.61,84.8,86.8,84.6,0.678,34.81,35.25,34.43,1.469,1.73,295.7,8,2.63,58.45584,5.334,0.007259624,0.008460808,0.3837922 "2017-10-02 09:10:00",16740,"MNRU",12.62,39.16,38.99,39.28,38.73,82.4,85.3,82.4,0.669,34.59,35.01,34.16,1.052,1.22,223.5,17.13,1.754,73.62997,5.334,0.007259624,0.008460808,0.3837922 "2017-10-02 09:15:00",16741,"MNRU",12.66,39.58,39.3,39.58,39.04,83.2,83.2,81.4,0.686,34.3,34.91,33.87,0.859,0.978,155.5,27.88,1.754,93.60842,5.334,0.01398656,0.01564868,0.4245499 "2017-10-02 09:20:00",16742,"MNRU",12.69,39.47,39.49,39.71,39.34,81.5,83.8,80.8,0.67,34.51,35.24,34.02,0.779,0.776,116.6,11.24,2.192,116.2792,5.334,0.01398656,0.01564868,0.4245499 "2017-10-02 09:25:00",16743,"MNRU",12.74,39.83,39.72,40.01,39.47,79.57,82.4,79.5,0.663,34.39,34.79,33.85,0.792,0.778,143.5,71.99,2.192,141.5419,5.335,0.01398656,0.01564868,0.4245499 "2017-10-02 09:30:00",16744,"MNRU",12.8,39.83,39.82,40.01,39.65,76.69,80.7,76.28,0.639,33.86,34.56,32.89,0.791,0.792,208.4,15.78,1.534,162.8249,5.336,0.02113936,0.02308565,0.4633179 "2017-10-02 09:35:00",16745,"MNRU",12.88,40.44,40.22,40.62,39.77,79.98,81.3,75.73,0.682,34.08,35.26,32.81,0.666,0.635,75.5,95.8,3.507,181.1548,5.337,0.02113936,0.02308565,0.4633179 "2017-10-02 09:40:00",16746,"MNRU",12.93,40.01,40.13,40.44,39.89,77.23,81.5,77.02,0.648,34.22,35.19,33.29,1.216,1.031,346.7,9.77,4.165,195.7073,5.338,0.02113936,0.02308565,0.4633179 "2017-10-02 09:45:00",16747,"MNRU",13,40.07,40.14,40.44,39.89,80.1,81.4,76.58,0.673,34,35.19,33.23,1.488,1.283,348.9,11.56,3.946,201.431,5.338,0.02471301,0.02710291,0.4996185 "2017-10-02 09:50:00",16748,"MNRU",13.04,40.25,40.1,40.38,39.95,82.2,82.2,79.3,0.696,34.65,35.26,34.08,2.089,1.859,342.4,18.55,4.822,199.1169,5.339,0.02471301,0.02710291,0.4996185 "2017-10-02 09:55:00",16749,"MNRU",13.12,40.74,40.41,40.8,40.13,79.87,82.2,79.33,0.689,34.99,35.5,34.36,2.249,2.096,348.7,13.57,4.384,195.9644,5.34,0.02471301,0.02710291,0.4996185 "2017-10-02 10:00:00",16750,"MNRU",13.22,41.04,40.71,41.04,40.37,81.3,81.7,76.27,0.71,34.75,35.87,33.51,2.346,2.367,7.914,24.35,3.726,209.0611,5.34,0.02647205,0.02964399,0.5326424 "2017-10-02 10:05:00",16751,"MNRU",13.52,41.65,41.01,41.77,40.74,80.6,81.6,76.95,0.721,35.18,36.27,34.28,2.051,2.197,22.16,25.63,3.946,225.8438,5.343,0.02647205,0.02964399,0.5326424 "2017-10-02 10:10:00",16752,"MNRU",13.96,41.89,41.92,42.51,41.53,76.1,81.5,73.62,0.687,35.02,37.19,33.88,2.142,2.069,20.18,21.16,4.603,282.8972,5.344,0.02647205,0.02964399,0.5326424 "2017-10-02 10:15:00",16753,"MNRU",13.85,42.63,42.5,42.87,41.89,72.26,79.22,70.6,0.671,35.28,36.59,33.59,2.884,2.576,36.41,25.86,6.576,364.5712,5.342,0.04722621,0.05212909,0.5631173 "2017-10-02 10:20:00",16754,"MNRU",13.77,43.36,42.9,43.36,42.5,74.37,74.37,71.04,0.71,34.71,35.77,34.03,2.967,2.98,48.76,27.76,4.165,479.7074,5.335,0.04722621,0.05212909,0.5631173 "2017-10-02 10:25:00",16755,"MNRU",13.55,41.65,42.22,43.42,41.53,75.11,76.61,71.42,0.672,34.6,36.49,33.36,3.267,3.181,53.26,21.25,6.576,485.3566,5.332,0.04722621,0.05212909,0.5631173 "2017-10-02 10:30:00",16756,"MNRU",13.66,43.24,42.49,43.48,41.53,76.74,79.49,71.89,0.729,35.29,37.51,33.78,2.977,3.023,36.39,38.23,6.138,428.3669,5.337,0.04746515,0.05327633,0.5912371 "2017-10-02 10:35:00",16757,"MNRU",13.56,41.47,42.29,43.54,41.34,83.2,83.4,73.62,0.738,36.22,37,34.97,4.664,3.761,23.89,14.42,13.15,352.5272,5.342,0.04746515,0.05327633,0.5912371 "2017-10-02 10:40:00",16758,"MNRU",13.85,42.02,41.2,42.02,40.73,84.6,84.6,81.3,0.768,36.41,37.74,35.52,5.809,5.197,28.2,14.36,11.18,286.6514,5.345,0.04746515,0.05327633,0.5912371 "2017-10-02 10:45:00",16759,"MNRU",13.77,43.97,43.11,43.97,42.08,77.9,84.9,72.94,0.761,36.99,38.72,35.24,6.87,6.413,22.12,11.13,11.62,364.4218,5.341,0.04459095,0.0506072,0.6143995 "2017-10-02 10:50:00",16760,"MNRU",13.74,44.52,44.04,44.76,43.42,73.04,78.78,71.15,0.729,36.92,38.47,35.18,6.551,6.677,33.12,31.54,13.81,477.1787,5.331,0.04459095,0.0506072,0.6143995 "2017-10-02 10:55:00",16761,"MNRU",13.71,44.15,44.32,45.07,43.48,74.23,79.97,71.48,0.731,36.83,39.15,35.72,6.49,6.477,42.46,18.71,10.3,651.3583,5.322,0.04459095,0.0506072,0.6143995 "2017-10-02 11:00:00",16762,"MNRU",13.74,42.63,42.87,44.21,41.95,74.47,75.83,71.11,0.691,35.14,36.72,34.16,6.267,6.495,38.52,15.05,12.06,652.9709,5.323,0.06302534,0.07204399,0.6361272 "2017-10-02 11:05:00",16763,"MNRU",13.71,44.21,43.59,44.34,42.44,70.84,77.86,70.81,0.699,35.88,37.29,34.77,5.785,6.107,41.01,18.63,8.77,590.4899,5.328,0.06302534,0.07204399,0.6361272 "2017-10-02 11:10:00",16764,"MNRU",13.69,44.64,44.43,44.82,44.03,74.03,75.79,70.43,0.742,36.29,37.52,35.19,5.583,5.737,48.67,20.76,9.43,599.0929,5.329,0.06302534,0.07204399,0.6361272 "2017-10-02 11:15:00",16765,"MNRU",13.68,44.46,44.74,45.25,44.21,71.18,75.56,66.19,0.709,35.89,37.94,34.01,5.791,5.581,67.08,13.45,11.4,669.8543,5.326,0.07781691,0.08778328,0.6545969 "2017-10-02 11:20:00",16766,"MNRU",13.66,45.25,44.34,45.25,43.97,73.99,77.18,66.7,0.759,35.35,38.48,33.85,5.75,5.753,54.88,15.42,7.672,731.1812,5.323,0.07781691,0.08778328,0.6545969 "2017-10-02 11:25:00",16767,"MNRU",13.66,44.76,45.12,45.92,44.52,71.28,73.99,64.43,0.718,35.69,37.53,34.11,5.518,5.67,44.55,16.9,10.08,722.4872,5.321,0.07781691,0.08778328,0.6545969 "2017-10-02 11:30:00",16768,"MNRU",13.65,46.1,45.35,46.1,44.76,68.09,74.37,64.66,0.722,35.57,37.5,33.78,4.781,5.147,38.95,25.66,8.11,716.2699,5.326,0.07948945,0.09005418,0.6698405 "2017-10-02 11:35:00",16769,"MNRU",13.65,45.06,45.83,46.41,44.88,65.51,72.84,62.42,0.667,35.24,38.05,33.16,4.776,4.831,57.85,20.62,7.891,740.8651,5.328,0.07948945,0.09005418,0.6698405 "2017-10-02 11:40:00",16770,"MNRU",13.65,46.22,45.97,46.4,45,67.1,72.09,64.12,0.714,35.65,37.45,34.27,4.504,4.655,32.85,21.1,8.55,767.3519,5.33,0.07948945,0.09005418,0.6698405 "2017-10-02 11:45:00",16771,"MNRU",13.65,46.64,46.33,46.95,45.61,65.54,70.63,59.67,0.709,35.07,37.68,32.46,4.493,4.531,26.58,29.21,7.014,781.5504,5.331,0.08998445,0.1012175,0.6813151 "2017-10-02 11:50:00",16772,"MNRU",13.64,46.64,46.75,47.37,46.28,59.33,66.66,58.85,0.642,34.51,36.25,32.79,4.26,4.339,38.18,37.66,7.672,785.9583,5.332,0.08998445,0.1012175,0.6813151 "2017-10-02 11:55:00",16773,"MNRU",13.64,47,46.56,47.37,45.78,55.39,66.62,54.2,0.607,32.91,36.08,31.06,3.858,3.927,31.71,63.14,6.576,786.9243,5.331,0.08998445,0.1012175,0.6813151 "2017-10-02 12:00:00",16774,"MNRU",13.64,46.94,47.05,47.67,46.57,58.95,63.56,54.95,0.645,33.5,35.76,31.55,3.706,3.678,59.41,35.28,8.33,802.6844,5.332,0.09570733,0.1076082,0.6907255 "2017-10-02 12:05:00",16775,"MNRU",13.65,45.29,45.93,46.94,45.1,58.1,61.73,56.47,0.597,32.26,33.64,31.38,3.378,3.571,17.78,34.36,6.576,722.1685,5.34,0.09570733,0.1076082,0.6907255 "2017-10-02 12:10:00",16776,"MNRU",13.66,45.71,45.98,46.57,45.1,60.27,65.02,58.06,0.629,33.25,35.34,31.34,3.185,3.301,31.95,31.35,8.11,577.1216,5.35,0.09570733,0.1076082,0.6907255 "2017-10-02 12:15:00",16777,"MNRU",13.65,47.91,46.35,47.91,45.41,55.99,63.08,55.93,0.635,32.61,34.38,31.33,3.25,3.445,85.3,30.72,8.33,453.2981,5.348,0.06028483,0.06933881,0.6958049 "2017-10-02 12:20:00",16778,"MNRU",13.65,47.18,47.74,48.34,46.93,54.64,61.39,51.92,0.603,32.63,35.32,30.89,3.536,3.244,12.43,50.82,8.55,566.5906,5.344,0.06028483,0.06933881,0.6958049 "2017-10-02 12:25:00",16779,"MNRU",13.65,46.93,46.65,47.18,46.2,62.64,63.05,53.99,0.685,32.93,34.93,31.15,3.721,3.686,73.35,64.43,7.891,634.2059,5.345,0.06028483,0.06933881,0.6958049 "2017-10-02 12:30:00",16780,"MNRU",13.66,46.26,46.47,47.18,46.02,58,62.85,56.54,0.618,32.86,35.17,31.56,4.211,3.801,350.9,22.53,8.99,598.2608,5.351,0.06464428,0.07447188,0.696184 "2017-10-02 12:35:00",16781,"MNRU",13.66,45.35,45.87,46.44,45.35,57.93,61.29,57.28,0.597,32.4,33.61,31.14,5.041,4.713,7.013,16.02,9.64,386.9209,5.354,0.06464428,0.07447188,0.696184 "2017-10-02 12:40:00",16782,"MNRU",13.66,46.51,45.66,46.69,45.1,61.32,61.79,54.94,0.66,32.04,34.15,30.12,5.28,5.18,5.201,25.17,6.576,284.1273,5.352,0.06464428,0.07447188,0.696184 "2017-10-02 12:45:00",16783,"MNRU",13.66,47.24,46.62,47.24,46.2,54.98,62.44,54.13,0.608,31.81,34.56,30.59,4.766,4.941,9.43,48.2,9.21,320.481,5.343,0.05156512,0.06213604,0.6937616 "2017-10-02 12:50:00",16784,"MNRU",13.65,48.28,47.92,48.52,46.99,52.23,61.42,49.62,0.601,32.63,35.11,30.22,3.761,4.352,39.87,27.58,6.576,483.1524,5.333,0.05156512,0.06213604,0.6937616 "2017-10-02 12:55:00",16785,"MNRU",13.65,48.15,48.25,48.76,47.85,45.96,53.99,43.89,0.526,29.5,32.65,27.18,3.22,3.534,3.287,53.79,5.918,645.7914,5.332,0.05156512,0.06213604,0.6937616 "2017-10-02 13:00:00",16786,"MNRU",13.65,49.01,48.37,49.25,47.6,51.21,55.35,45.72,0.606,30.99,33.49,28.23,2.96,3.134,297.7,69.42,9.43,729.2999,5.335,0.09523842,0.1081489,0.6879593 "2017-10-02 13:05:00",16787,"MNRU",13.65,49.8,49.6,50.29,48.82,54.2,58.3,50.03,0.66,33.55,35.83,31.49,3.193,2.89,30.9,24.1,7.891,783.0848,5.339,0.09523842,0.1081489,0.6879593 "2017-10-02 13:10:00",16788,"MNRU",13.65,49.5,49.54,49.98,49.13,53.01,56.4,46.29,0.638,32,35.05,29.58,3.746,3.546,18.81,66.51,9.21,858.7427,5.342,0.09523842,0.1081489,0.6879593 "2017-10-02 13:15:00",16789,"MNRU",13.65,50.47,50.12,50.72,49.31,53.32,58.4,49.99,0.666,34.28,36.38,31.58,5.15,4.276,37.88,43.91,14.25,961.8185,5.345,0.1237461,0.1382568,0.6754313 "2017-10-02 13:20:00",16790,"MNRU",13.66,47.24,48.7,50.66,47.12,58.06,60.1,50.47,0.642,33.3,34.52,32.25,6.991,6.252,13.55,20.76,15.34,880.0468,5.356,0.1237461,0.1382568,0.6754313 "2017-10-02 13:25:00",16791,"MNRU",13.67,46.08,46.49,47.36,45.89,59.15,61.35,56.64,0.626,32.82,33.89,31.96,8.84,7.739,20.8,11.79,14.91,654.0112,5.367,0.1237461,0.1382568,0.6754313 "2017-10-02 13:30:00",16792,"MNRU",13.68,46.57,46.2,46.69,45.83,55.21,60.57,54.91,0.596,32.33,33.41,31.13,9.07,9.13,12.79,14.73,12.28,396.4282,5.362,0.0465748,0.06027903,0.6620361 "2017-10-02 13:35:00",16793,"MNRU",13.66,48.09,48.02,48.95,46.57,57.28,59.86,52.84,0.655,33.17,35.03,31.29,9.1,9.03,17.12,13.39,13.37,361.2421,5.351,0.0465748,0.06027903,0.6620361 "2017-10-02 13:40:00",16794,"MNRU",13.58,46.08,46.8,48.15,45.96,58.71,61.56,56.61,0.622,33.27,34.41,32.37,9.13,9.13,24.06,10.46,13.15,443.6035,5.345,0.0465748,0.06027903,0.6620361 "2017-10-02 13:45:00",16795,"MNRU",13.63,45.71,45.89,46.2,45.59,61.69,63.18,56.3,0.644,32.77,34.12,31.4,9.58,9.42,31.35,11.53,12.71,443.2682,5.346,0.05753172,0.07293233,0.644453 "2017-10-02 13:50:00",16796,"MNRU",13.51,45.71,45.66,45.96,45.41,60.03,63.15,58,0.627,32.85,34.03,31.67,9.39,9.48,39.56,9.87,13.15,338.8065,5.343,0.05753172,0.07293233,0.644453 "2017-10-02 13:55:00",16797,"MNRU",13.49,45.83,45.6,45.83,45.4,61.08,63.05,57.99,0.641,32.81,33.81,31.71,9.43,9.4,48.23,9.62,14.03,229.8936,5.338,0.05753172,0.07293233,0.644453 "2017-10-02 14:00:00",16798,"MNRU",13.8,46.14,45.59,46.2,45.22,61.49,63.79,60.17,0.653,33.28,34.28,32.62,10.38,9.8,50.47,10.84,18.63,229.8374,5.329,0.04195175,0.05562961,0.6238372 "2017-10-02 14:05:00",16799,"MNRU",13.76,48.03,47.17,48.21,45.96,61.59,62.85,58.47,0.702,34.2,36.07,33.28,12.3,11.35,52.17,10.37,23.02,387.1773,5.319,0.04195175,0.05562961,0.6238372 "2017-10-02 14:10:00",16800,"MNRU",13.74,44.37,46.23,48.21,44.37,63.12,63.59,58.13,0.626,33.51,35.99,32.44,14.71,13.61,49.48,12.02,24.77,608.6672,5.321,0.04195175,0.05562961,0.6238372 "2017-10-02 14:15:00",16801,"MNRU",13.73,46.02,45.03,46.02,44.19,61.25,65.39,61.25,0.647,33.25,34.8,31.9,15.16,14.95,47.37,10.29,20.17,699.616,5.33,0.07998746,0.09846407,0.5992478 "2017-10-02 14:20:00",16802,"MNRU",13.71,45.96,46.17,46.81,45.59,61.86,65.08,59.28,0.652,33.75,35.54,32.52,14.67,14.92,47.45,13.24,18.63,742.0009,5.331,0.07998746,0.09846407,0.5992478 "2017-10-02 14:25:00",16803,"MNRU",13.7,45.77,46.17,46.75,45.71,60.78,64.85,58.54,0.636,33.84,35.1,32.7,13.52,14.04,38.99,12.72,19.73,728.0962,5.332,0.07998746,0.09846407,0.5992478 "2017-10-02 14:30:00",16804,"MNRU",13.71,44.43,44.76,45.71,44.43,61.29,64.74,60.81,0.61,32.88,33.71,31.89,13.25,13.54,49.62,9.38,17.97,720.6111,5.338,0.06735307,0.08526014,0.572309 "2017-10-02 14:35:00",16805,"MNRU",13.73,43.76,43.99,44.49,43.64,59.79,63.08,59.62,0.58,31.61,32.44,30.61,12.79,13.03,44.14,9.91,16.22,522.4059,5.335,0.06735307,0.08526014,0.572309 "2017-10-02 14:40:00",16806,"MNRU",13.74,44.06,43.89,44.19,43.7,57.18,61.18,56.47,0.561,30.52,31.46,29.42,11.75,12.28,54.52,12.43,16.22,310.7995,5.326,0.06735307,0.08526014,0.572309 "2017-10-02 14:45:00",16807,"MNRU",13.73,45.41,44.71,45.53,44,57.25,59.52,54.2,0.591,30.33,31.58,29.23,10.66,11.11,36.57,17.82,15.12,244.7898,5.317,0.04213259,0.05792619,0.5444255 "2017-10-02 14:50:00",16808,"MNRU",13.72,47.18,46.12,47.3,45.41,53.76,60.06,53.69,0.593,31.37,33.36,30.51,9.94,10.28,25.31,11.05,14.25,327.4565,5.316,0.04213259,0.05792619,0.5444255 "2017-10-02 14:55:00",16809,"MNRU",13.71,48.28,47.86,48.4,47.18,53.15,56.91,49.11,0.611,31.47,33.47,30.02,9.66,9.84,9.6,14.13,14.25,521.0634,5.323,0.04213259,0.05792619,0.5444255 "2017-10-02 15:00:00",16810,"MNRU",13.71,47.79,48.38,49.01,47.54,55.32,56.33,50.09,0.625,32.25,34.05,31.18,9.98,9.77,13.29,13.57,16.44,665.7877,5.331,0.08286596,0.1018772,0.5107341 "2017-10-02 15:05:00",16811,"MNRU",13.7,48.28,47.88,48.52,47.42,54.1,57.89,52.54,0.622,32.35,33.99,31.04,10.03,9.98,11.81,14.58,14.91,736.9669,5.34,0.08286596,0.1018772,0.5107341 "2017-10-02 15:10:00",16812,"MNRU",13.7,47.54,47.81,48.46,47.3,54.88,57.45,53.18,0.614,32.74,34.07,31.24,10.54,10.23,17.89,9.85,17.54,704.2104,5.345,0.08286596,0.1018772,0.5107341 "2017-10-02 15:15:00",16813,"MNRU",13.7,47.91,47.79,48.4,47.3,57.72,60,54.26,0.655,33.27,34.78,31.74,10.75,10.69,18.41,14.28,16.22,681.54,5.348,0.07937395,0.09808185,0.4743008 "2017-10-02 15:20:00",16814,"MNRU",13.69,48.21,48.31,48.7,47.91,56.33,59.49,55.76,0.647,33.99,35.19,33.06,10.86,10.75,15.3,14.57,18.19,669.5521,5.349,0.07937395,0.09808185,0.4743008 "2017-10-02 15:25:00",16815,"MNRU",13.69,48.15,48.11,48.52,47.73,57.25,60.61,55.96,0.656,33.95,35.46,33.01,10.31,10.53,23.39,18.84,13.37,658.6223,5.35,0.07937395,0.09808185,0.4743008 "2017-10-02 15:30:00",16816,"MNRU",13.69,48.4,47.88,48.4,47.42,58.61,60.37,55.69,0.677,33.67,35.07,32.65,9.9,10.06,30.96,11.52,15.12,649.7896,5.351,0.07583939,0.0939603,0.4355257 "2017-10-02 15:35:00",16817,"MNRU",13.68,47.97,48.09,48.58,47.79,55.93,62.4,54.81,0.636,33.77,36.16,32.56,9.85,9.91,19.8,13.58,14.91,639.9462,5.351,0.07583939,0.0939603,0.4355257 "2017-10-02 15:40:00",16818,"MNRU",13.68,48.09,47.94,48.4,47.54,56.37,60.84,54.03,0.644,33.42,35.39,32.21,10.24,10.07,19.54,12.32,15.56,629.1211,5.352,0.07583939,0.0939603,0.4355257 "2017-10-02 15:45:00",16819,"MNRU",13.68,48.03,48.34,49.19,47.6,57.52,59.15,54.64,0.656,33.76,35.49,32.41,10.05,10.12,23.99,13.9,14.25,615.9778,5.352,0.07241873,0.09016508,0.3955055 "2017-10-02 15:50:00",16820,"MNRU",13.68,48.03,47.97,48.76,47.42,55.99,59.83,54.5,0.638,33.2,35.26,31.9,10.26,10.21,22.75,10.32,15.34,602.4221,5.353,0.07241873,0.09016508,0.3955055 "2017-10-02 15:55:00",16821,"MNRU",13.67,48.34,48.18,48.52,47.85,56.27,59.32,54.4,0.649,33.24,34.88,32.52,9.85,10,24.05,11.46,14.47,589.9433,5.353,0.07241873,0.09016508,0.3955055 "2017-10-02 16:00:00",16822,"MNRU",13.67,48.28,47.99,48.4,47.6,53.86,56.81,51.86,0.62,32.32,33.63,31.02,9.89,9.93,19.75,12.39,13.37,577.8287,5.354,0.0690384,0.087048,0.3538342 "2017-10-02 16:05:00",16823,"MNRU",13.66,48.46,48.68,49.37,48.09,55.69,59.56,53.01,0.645,33.62,35.55,32.21,9.15,9.45,31.65,12.86,12.93,566.1542,5.353,0.0690384,0.087048,0.3538342 "2017-10-02 16:10:00",16824,"MNRU",13.66,48.7,48.58,48.89,48.28,56.84,57.05,52.43,0.665,33.13,34.1,31.94,8.76,8.98,24.02,11.29,12.71,554.432,5.354,0.0690384,0.087048,0.3538342 "2017-10-02 16:15:00",16825,"MNRU",13.66,48.76,48.95,49.44,48.58,56.37,57.86,52.5,0.66,33.62,34.92,32.11,8.29,8.59,32.44,13.72,13.15,542.0219,5.354,0.06607826,0.08319014,0.3097667 "2017-10-02 16:20:00",16826,"MNRU",13.66,49.25,48.74,49.31,48.03,51.55,57.15,51.45,0.615,33.08,34.34,31.35,8.55,8.5,27.78,11.43,13.59,528.468,5.357,0.06607826,0.08319014,0.3097667 "2017-10-02 16:25:00",16827,"MNRU",13.66,49.07,48.78,49.25,48.4,53.35,56.16,50.33,0.632,32.35,33.86,30.98,8.33,8.55,30.34,13.14,12.28,514.1904,5.359,0.06607826,0.08319014,0.3097667 "2017-10-02 16:30:00",16828,"MNRU",13.66,48.88,49.13,49.61,48.88,52.43,54.47,47.92,0.617,32.27,33.49,30.26,8.33,8.25,27.87,14.22,11.84,501.4667,5.361,0.06254575,0.0795276,0.2651414 "2017-10-02 16:35:00",16829,"MNRU",13.65,49.06,49.15,49.67,48.76,52.91,56.94,49.41,0.627,32.5,34.58,30.9,7.732,7.834,29.14,14.03,13.37,488.5861,5.36,0.06254575,0.0795276,0.2651414 "2017-10-02 16:40:00",16830,"MNRU",13.65,49.06,49.09,49.55,48.7,51.75,53.07,47.99,0.613,31.43,33.07,30.03,7.719,7.703,34.82,17.69,12.71,473.7028,5.36,0.06254575,0.0795276,0.2651414 "2017-10-02 16:45:00",16831,"MNRU",13.65,48.63,48.86,49.31,48.51,50.12,53.24,47.89,0.584,31.47,32.71,29.88,7.832,7.89,39.3,13.2,13.15,456.9609,5.36,0.0576471,0.07417922,0.219496 "2017-10-02 16:50:00",16832,"MNRU",13.65,49.37,48.92,49.37,48.51,51,53.85,48.36,0.611,31.38,33.04,29.92,7.807,7.881,31.36,14.59,12.49,440.0744,5.36,0.0576471,0.07417922,0.219496 "2017-10-02 16:55:00",16833,"MNRU",13.65,48.94,49.05,49.49,48.76,50.77,51.82,46.56,0.599,31.1,32.39,29.27,7.875,7.834,24.65,11.68,11.62,425.21,5.36,0.0576471,0.07417922,0.219496 "2017-10-02 17:00:00",16834,"MNRU",13.65,49.12,49.03,49.3,48.75,51.04,52.06,45.95,0.606,30.96,32.24,29.11,7.414,7.575,15.74,12.04,11.4,410.7336,5.361,0.05293918,0.06947222,0.1734177 "2017-10-02 17:05:00",16835,"MNRU",13.64,48.75,49.03,49.3,48.63,50.97,52.63,48.15,0.597,31.13,32.57,30.13,7.176,7.352,36.81,13.31,10.96,396.1041,5.361,0.05293918,0.06947222,0.1734177 "2017-10-02 17:10:00",16836,"MNRU",13.39,47.71,48.6,49.06,47.71,50.29,53.65,46.02,0.566,30.89,32.42,28.81,6.58,6.848,46,12.87,10.3,376.2157,5.36,0.05293918,0.06947222,0.1734177 "2017-10-02 17:15:00",16837,"MNRU",13.66,48.75,48.01,48.75,47.53,47.98,53,47.81,0.562,30.58,31.99,29.41,6.558,6.466,32.21,19.96,10.08,328.366,5.359,0.04210006,0.05667468,0.1276807 "2017-10-02 17:20:00",16838,"MNRU",13.65,48.81,49.01,49.24,48.63,49.58,53.58,46.18,0.582,30.92,33.05,29.06,6.368,6.532,30.59,21.31,8.77,314.7679,5.358,0.04210006,0.05667468,0.1276807 "2017-10-02 17:25:00",16839,"MNRU",13.64,48.87,48.87,49.11,48.68,52.19,53.95,49.07,0.614,31.83,33.12,30.55,6.384,6.313,42.12,20.19,12.06,304.3311,5.355,0.04210006,0.05667468,0.1276807 "2017-10-02 17:30:00",16840,"MNRU",13.67,47.22,48.09,48.99,47.16,50.56,53,47.84,0.559,30.54,32.11,29.22,6.519,6.447,37.59,12.25,10.52,302.7418,5.351,0.03493752,0.04843105,0.08367891 "2017-10-02 17:35:00",16841,"MNRU",13.29,46.61,47.23,47.52,46.55,54.86,54.9,48.56,0.593,30.34,31.27,28.94,6.072,6.292,36.3,14.58,7.014,236.8951,5.347,0.03493752,0.04843105,0.08367891 "2017-10-02 17:40:00",16842,"MNRU",13.27,46.49,46.36,46.61,46.12,50.93,55.03,50.86,0.548,30.49,31.28,29.17,5.874,6.017,24.16,12.44,8.33,160.3598,5.342,0.03493752,0.04843105,0.08367891 "2017-10-02 17:45:00",16843,"MNRU",13.3,46.36,46.23,46.48,45.93,51.67,54.52,50.9,0.553,30,30.77,29.19,5.513,5.665,32.02,9.68,10.52,104.1853,5.336,0.01322691,0.02389421,0.04462066 "2017-10-02 17:50:00",16844,"MNRU",13.31,46.05,46.17,46.54,45.75,54.89,55.17,49.61,0.581,29.94,30.94,28.53,5.797,5.652,25.17,8.83,9.21,85.13091,5.33,0.01322691,0.02389421,0.04462066 "2017-10-02 17:55:00",16845,"MNRU",13.24,46.12,45.93,46.18,45.63,52.49,55.4,51.91,0.557,30.25,31.03,29.12,4.979,5.414,21.82,9.52,5.042,79.90911,5.324,0.01322691,0.02389421,0.04462066 "2017-10-02 18:00:00",16846,"MNRU",13.81,46.36,46.21,46.49,46,52.49,56.96,52.42,0.562,30.64,31.83,29.57,4.006,4.482,51.14,15.32,7.453,83.84275,5.322,0.009926773,0.01903958,0.01913314 "2017-10-02 18:05:00",16847,"MNRU",13.78,47.47,46.99,47.47,46.3,51.64,54.97,50.52,0.576,30.75,31.88,29.29,3.341,3.722,53.6,13.03,6.576,106.2607,5.321,0.009926773,0.01903958,0.01913314 "2017-10-02 18:10:00",16848,"MNRU",13.25,46.86,47.32,47.77,46.73,52.97,53.38,49.75,0.578,30.62,31.36,29.65,3.618,3.462,22.82,11.6,6.357,127.8927,5.324,0.009926773,0.01903958,0.01913314 "2017-10-02 18:15:00",16849,"MNRU",13.65,46.98,46.75,47.1,46.55,49.92,53.17,49.75,0.547,29.92,30.78,29.14,4.436,4.073,20.64,9.78,8.33,122.7691,5.327,0.00774546,0.01048885,2.5E-007 "2017-10-02 18:20:00",16850,"MNRU",13.81,47.16,47.18,47.41,46.98,52.02,52.9,49.27,0.574,30,30.94,29.08,4.66,4.544,25.94,9.33,6.795,115.9678,5.329,0.00774546,0.01048885,2.5E-007 "2017-10-02 18:25:00",16851,"MNRU",13.24,46.43,46.9,47.35,46.19,53.51,54.39,51.14,0.574,30.45,30.97,29.93,4.58,4.635,27.34,8.39,5.699,108.7007,5.331,0.00774546,0.01048885,2.5E-007 "2017-10-02 18:30:00",16852,"MNRU",13.28,46.07,46.03,46.31,45.76,53.82,54.39,52.43,0.57,30.06,30.6,29.4,4.052,4.438,30.85,9.1,6.138,102.386,5.333,0.007220476,0.009668336,2.5E-007 "2017-10-02 18:35:00",16853,"MNRU",13.26,46.13,46.29,46.49,46.07,52.43,54.66,52.09,0.556,30.3,30.95,29.55,3.793,3.838,32.07,7.784,5.042,90.08947,5.334,0.007220476,0.009668336,2.5E-007 "2017-10-02 18:40:00",16854,"MNRU",13.21,46.56,46.39,46.69,46.13,52.84,53.01,50.73,0.57,29.75,30.35,29.15,3.473,3.651,31.51,4.381,5.042,79.45496,5.336,0.007220476,0.009668336,2.5E-007 "2017-10-02 18:45:00",16855,"MNRU",13.16,46.81,46.64,47.05,46.32,50.77,52.8,50.6,0.553,29.74,30.25,29.35,2.86,3.123,18.52,8.65,3.069,84.86012,5.337,0.005176161,0.007309015,2.5E-007 "2017-10-02 18:50:00",16856,"MNRU",13.1,47.42,47.25,47.54,46.81,47.96,51.75,45.75,0.534,29.55,30.6,27.45,2.243,2.577,6.518,8.74,2.63,73.12535,5.338,0.005176161,0.007309015,2.5E-007 "2017-10-02 18:55:00",16857,"MNRU",13.02,44.61,46.38,47.42,44.61,60.3,60.3,48.09,0.604,30.75,31.78,28.66,1.405,1.832,317,54.85,1.973,53.95516,5.337,0.005176161,0.007309015,2.5E-007 "2017-10-02 19:00:00",16858,"MNRU",12.98,42.84,43.34,44.67,42.54,58.2,60.64,58.13,0.545,30.24,31.85,29.02,0.887,1.106,288.8,12.7,1.096,33.46218,5.334,-0.001048019,-0.0008625094,2.5E-007 "2017-10-02 19:05:00",16859,"MNRU",12.94,41.68,42.24,42.96,41.44,60.4,62.1,58.13,0.541,29.64,30.1,28.81,0.737,0.785,305.7,3.992,1.754,16.53165,5.329,-0.001048019,-0.0008625094,2.5E-007 "2017-10-02 19:10:00",16860,"MNRU",12.92,41.56,41.66,41.87,41.38,59.89,60.51,59.35,0.534,28.76,29.1,28.34,1.054,0.845,299.7,11.14,1.754,9.223668,5.324,-0.001048019,-0.0008625094,2.5E-007 "2017-10-02 19:15:00",16861,"MNRU",12.9,40.46,40.9,41.62,40.34,62.74,63.35,59.83,0.536,28.83,29.2,28.52,1.349,1.238,299.9,7.559,1.973,6.816336,5.318,-0.004468637,-0.006145552,2.5E-007 "2017-10-02 19:20:00",16862,"MNRU",12.89,41.44,41.17,41.62,40.46,60.74,62.85,60.71,0.539,28.97,29.23,28.77,1.561,1.453,303.6,3.991,2.411,4.631328,5.312,-0.004468637,-0.006145552,2.5E-007 "2017-10-02 19:25:00",16863,"MNRU",12.88,41.13,41.08,41.62,40.71,61.62,62.4,60.67,0.54,28.95,29.18,28.68,1.9,1.725,306,4.272,2.85,2.920634,5.306,-0.004468637,-0.006145552,2.5E-007 "2017-10-02 19:30:00",16864,"MNRU",12.87,41.19,41.35,41.74,41.01,61.62,61.86,60.74,0.541,29.06,29.28,28.87,2.215,2.054,302.4,4.611,2.85,1.633043,5.302,-0.002909309,-0.003521149,2.5E-007 "2017-10-02 19:35:00",16865,"MNRU",12.86,40.4,40.72,41.32,40.22,62.95,63.25,61.52,0.536,28.94,29.14,28.62,2.435,2.343,293.8,2.923,2.63,0.801649,5.299,-0.002909309,-0.003521149,2.5E-007 "2017-10-02 19:40:00",16866,"MNRU",12.86,40.34,39.96,40.52,39.55,63.39,64.95,62.85,0.539,28.82,29.05,28.61,2.626,2.526,291.4,2.511,3.288,0.3354512,5.295,-0.002909309,-0.003521149,2.5E-007 "2017-10-02 19:45:00",16867,"MNRU",12.85,39.36,40.13,40.71,39.36,65.56,65.56,62.78,0.536,28.91,29.15,28.69,3.006,2.777,288.8,1.827,4.384,0.1174241,5.292,-0.001604492,-0.001590932,2.5E-007 "2017-10-02 19:50:00",16868,"MNRU",12.85,37.9,38.42,39.42,37.78,70.07,70.34,65.59,0.541,28.91,29.15,28.72,3.525,3.288,279.5,4.573,4.603,0.0436688,5.29,-0.001604492,-0.001590932,2.5E-007 "2017-10-02 19:55:00",16869,"MNRU",12.84,38.7,38.36,38.82,37.84,67.43,70.04,67.26,0.537,28.9,29.1,28.72,3.79,3.682,285.2,5.448,4.384,0.005796436,5.289,-0.001604492,-0.001590932,2.5E-007 "2017-10-02 20:00:00",16870,"MNRU",12.84,38.39,38.75,39.19,38.27,67.36,67.53,66.04,0.531,28.71,29,28.41,3.619,3.78,276.9,7.804,4.384,0.0003437407,5.288,-0.0006139644,-0.0002849478,2.5E-007 "2017-10-02 20:05:00",16871,"MNRU",12.83,38.89,38.41,38.95,38.09,65.43,67.4,65.36,0.525,28.38,28.61,28.13,3.059,3.302,255.5,8.42,3.288,0,5.286,-0.0006139644,-0.0002849478,2.5E-007 "2017-10-02 20:10:00",16872,"MNRU",12.83,38.64,38.98,39.44,38.52,64.32,65.36,63.84,0.512,28.02,28.33,27.52,2.592,2.853,258.1,8.7,3.726,0,5.283,-0.0006139644,-0.0002849478,2.5E-007 "2017-10-02 20:15:00",16873,"MNRU",12.83,38.71,38.68,38.95,38.4,64.56,65.81,64.18,0.515,27.92,28.26,27.6,1.995,2.235,291.2,16.58,1.973,0,5.284,-0.001355737,-0.001265784,2.5E-007 "2017-10-02 20:20:00",16874,"MNRU",12.83,39.14,39.07,39.57,38.53,63.88,65.23,62.35,0.518,27.82,28.23,27.49,1.861,1.941,314.5,11.29,2.85,0,5.288,-0.001355737,-0.001265784,2.5E-007 "2017-10-02 20:25:00",16875,"MNRU",12.82,40.24,39.91,40.36,39.02,61.61,63.85,60.9,0.522,27.89,28.2,27.54,1.799,1.797,328.5,14.28,3.507,0,5.291,-0.001355737,-0.001265784,2.5E-007 "2017-10-02 20:30:00",16876,"MNRU",12.82,40.61,40.37,40.79,40,62.66,62.87,61.54,0.538,28.52,29.09,27.98,2.265,2.054,351.7,9,4.165,0,5.292,-0.002593937,-0.003042696,2.5E-007 "2017-10-02 20:35:00",16877,"MNRU",12.82,39.57,40.12,40.67,39.57,64.33,64.33,62.43,0.531,28.71,28.97,28.51,2.121,2.212,327.3,13.69,2.411,0,5.291,-0.002593937,-0.003042696,2.5E-007 "2017-10-02 20:40:00",16878,"MNRU",12.82,39.14,39.29,39.63,39.02,65.72,65.82,64.33,0.533,28.66,28.84,28.42,1.934,2.027,318.9,11.69,1.973,0.0001575014,5.292,-0.002593937,-0.003042696,2.5E-007 "2017-10-02 20:45:00",16879,"MNRU",12.81,39.08,39.26,39.45,38.96,65.41,65.75,65.04,0.529,28.63,28.84,28.34,1.667,1.76,317.7,8.44,3.069,0.0003005723,5.294,-0.002583863,-0.003029225,2.5E-007 "2017-10-02 20:50:00",16880,"MNRU",12.81,38.23,38.09,39.02,37.68,68.53,69.35,65.41,0.536,28.56,28.88,28.21,1.677,1.638,338.4,19.64,3.069,0.0008220571,5.295,-0.002583863,-0.003029225,2.5E-007 "2017-10-02 20:55:00",16881,"MNRU",12.81,39.33,39.17,39.69,38.17,66.19,68.6,65.82,0.541,29.02,29.25,28.7,2.198,1.941,351.9,12.82,4.603,0.0007837908,5.293,-0.002583863,-0.003029225,2.5E-007 "2017-10-02 21:00:00",16882,"MNRU",12.81,39.21,39,39.39,38.66,67.24,68.16,66.16,0.547,29.11,29.51,28.74,2.59,2.377,345.8,16.63,4.603,0.00067963,5.292,-0.002737063,-0.003267858,2.5E-007 "2017-10-02 21:05:00",16883,"MNRU",12.8,38.53,39.06,39.57,38.53,68.5,68.57,66.77,0.543,29.27,29.66,29.08,3.176,2.929,343.1,7.189,5.261,0.0003357511,5.292,-0.002737063,-0.003267858,2.5E-007 "2017-10-02 21:10:00",16884,"MNRU",12.8,38.53,38.52,38.84,38.17,69.08,69.58,68.46,0.547,29.22,29.4,29.08,3.187,3.189,337,7.984,4.603,0.0004951632,5.294,-0.002737063,-0.003267858,2.5E-007 "2017-10-02 21:15:00",16885,"MNRU",12.8,38.47,38.44,38.66,38.23,69.01,69.72,68.91,0.545,29.26,29.5,29.08,3,3.157,341.6,11.47,3.726,0.0008233937,5.297,-0.001249628,-0.001130902,2.5E-007 "2017-10-02 21:20:00",16886,"MNRU",12.8,38.17,38.39,38.66,38.05,70.36,70.36,69.01,0.549,29.29,29.46,29.08,2.593,2.788,5.896,9.72,3.507,0.0009696326,5.298,-0.001249628,-0.001130902,2.5E-007 "2017-10-02 21:25:00",16887,"MNRU",12.8,36.82,37.55,38.23,36.82,72.64,72.77,70.23,0.538,29.1,29.62,28.72,2.154,2.234,200.6,72.71,5.042,0.000822783,5.298,-0.001249628,-0.001130902,2.5E-007 "2017-10-02 21:30:00",16888,"MNRU",12.79,35.91,36.18,36.95,35.6,74.91,75.18,72.67,0.535,28.81,29.05,28.48,2.036,2.124,171.3,16.69,4.384,0.0004556424,5.297,-0.002350194,-0.002698636,2.5E-007 "2017-10-02 21:35:00",16889,"MNRU",12.79,37.62,36.64,37.68,35.73,70.94,74.94,70.94,0.542,28.92,29.24,28.54,1.993,1.999,130.3,15.38,2.85,0.0001317976,5.297,-0.002350194,-0.002698636,2.5E-007 "2017-10-02 21:40:00",16890,"MNRU",12.79,37.13,37.37,37.68,37.07,71.59,71.62,70.64,0.537,28.84,29.06,28.67,1.599,1.959,107.2,29.93,2.192,0,5.298,-0.002350194,-0.002698636,2.5E-007 "2017-10-02 21:45:00",16891,"MNRU",12.79,37.01,37.1,37.31,36.89,72.71,72.84,71.62,0.542,29,29.24,28.76,0.995,1.262,43.11,8.27,1.096,0,5.298,-0.003300108,-0.004152584,2.5E-007 "2017-10-02 21:50:00",16892,"MNRU",12.79,37.2,37,37.38,36.7,71.18,72.67,71.18,0.535,28.85,29.21,28.6,0.534,0.711,239.1,31.8,1.754,0,5.297,-0.003300108,-0.004152584,2.5E-007 "2017-10-02 21:55:00",16893,"MNRU",12.78,35.61,36.88,37.5,35.55,74.21,74.21,70.64,0.524,28.65,29.17,28.07,1.444,0.854,175.5,11.49,5.261,0,5.295,-0.003300108,-0.004152584,2.5E-007 "2017-10-02 22:00:00",16894,"MNRU",12.78,36.65,35.99,36.9,35.37,70.95,75.53,70.78,0.522,28.36,28.61,28.06,2.28,1.874,219.9,25.21,3.946,0,5.292,-0.004306481,-0.005837969,2.5E-007 "2017-10-02 22:05:00",16895,"MNRU",12.78,34.64,35.65,36.71,34.58,75.54,75.54,71.02,0.513,27.78,28.29,27.33,2.931,2.682,268.2,6.735,3.507,0,5.292,-0.004306481,-0.005837969,2.5E-007 "2017-10-02 22:10:00",16896,"MNRU",12.78,33.36,33.95,34.7,33.3,78.73,78.73,75.47,0.508,27.62,28.02,27.34,2.696,2.891,259.3,3.016,3.288,0,5.294,-0.004306481,-0.005837969,2.5E-007 "2017-10-02 22:15:00",16897,"MNRU",12.78,34.03,33.42,34.1,32.93,78.9,81.5,78.12,0.523,27.88,28.74,27.35,2.738,2.673,257.3,2.213,3.726,0,5.294,-0.002143292,-0.002421549,2.5E-007 "2017-10-02 22:20:00",16898,"MNRU",12.77,35.32,34.85,35.38,34.03,76.9,79,75.27,0.536,28.29,28.93,27.78,2.79,2.788,250.9,3.325,3.946,0,5.291,-0.002143292,-0.002421549,2.5E-007 "2017-10-02 22:25:00",16899,"MNRU",12.77,36.73,36.26,36.79,35.38,71.17,76.9,71,0.525,28.39,28.94,28.05,2.195,2.555,220.7,8.68,2.192,0,5.288,-0.002143292,-0.002421549,2.5E-007 "2017-10-02 22:30:00",16900,"MNRU",12.77,35.87,35.81,36.91,35.14,72.29,74.12,69.3,0.515,27.62,28.39,26.91,1.529,1.861,281.7,23.86,1.534,0.0001117292,5.288,-0.002394014,-0.00277763,2.5E-007 "2017-10-02 22:35:00",16901,"MNRU",12.77,35.93,36.22,36.61,35.81,70.93,72.39,70.22,0.507,27.83,28.13,27.38,1.113,1.274,344.6,37.25,2.192,0.0003948248,5.29,-0.002394014,-0.00277763,2.5E-007 "2017-10-02 22:40:00",16902,"MNRU",12.77,35.32,35.63,36,35.26,73.37,73.37,70.93,0.512,27.69,27.88,27.41,0.867,0.964,24.27,2.107,0.877,0.0007946803,5.292,-0.002394014,-0.00277763,2.5E-007 "2017-10-02 22:45:00",16903,"MNRU",12.76,35.75,35.38,35.81,35.14,73.51,73.95,73.34,0.522,27.82,28.18,27.56,0.598,0.751,152.5,86.4,1.315,0.001771449,5.291,-0.004511907,-0.006224902,2.5E-007 "2017-10-02 22:50:00",16904,"MNRU",12.76,36.61,36.17,36.61,35.69,71.81,73.85,71.75,0.527,28.24,28.4,28.07,0.508,0.537,187.4,3.426,1.534,0.003410538,5.29,-0.004511907,-0.006224902,2.5E-007 "2017-10-02 22:55:00",16905,"MNRU",12.76,36.55,36.46,36.91,35.93,71.44,72.36,69.27,0.523,28.06,28.47,27.06,0.789,0.658,206.6,7.196,1.973,0.005100562,5.289,-0.004511907,-0.006224902,2.5E-007 "2017-10-02 23:00:00",16906,"MNRU",12.76,36.85,36.83,37.09,36.55,70.08,71.47,69.95,0.519,28.18,28.34,27.99,1.098,0.934,212.4,1.852,1.754,0.006075006,5.29,-0.005159438,-0.00739841,2.5E-007 "2017-10-02 23:05:00",16907,"MNRU",12.76,35.93,36.21,36.97,35.14,71.88,74.29,69.74,0.514,27.82,28.41,26.66,1.408,1.238,204.8,2.171,2.63,0.006144951,5.29,-0.005159438,-0.00739841,2.5E-007 "2017-10-02 23:10:00",16908,"MNRU",12.75,31.6,33.1,35.87,31.54,80.4,80.5,70.39,0.483,26.13,27.64,25.54,1.946,1.651,212.4,5.03,3.069,0.006243206,5.291,-0.005159438,-0.00739841,2.5E-007 "2017-10-02 23:15:00",16909,"MNRU",12.75,32.33,31.75,32.33,31.35,82,82.5,79.76,0.508,26.67,27.47,25.96,2.149,2.115,222.6,2.578,2.85,0.005629434,5.291,-0.003340171,-0.004257205,2.5E-007 "2017-10-02 23:20:00",16910,"MNRU",12.75,32.94,32.62,33.25,32.09,78.26,82.1,78.26,0.496,27.08,27.72,26.24,2.003,2.062,190.7,18.54,2.63,0.00527548,5.29,-0.003340171,-0.004257205,2.5E-007 "2017-10-02 23:25:00",16911,"MNRU",12.75,31.96,32.24,33,31.78,82.6,82.7,78.06,0.504,26.93,27.37,26.52,2.41,2.149,164.4,16.74,5.261,0.005176987,5.29,-0.003340171,-0.004257205,2.5E-007 "2017-10-02 23:30:00",16912,"MNRU",12.75,32.57,32.26,32.76,31.9,81.6,82.7,80.2,0.51,27.38,27.86,26.85,2.939,2.664,182.6,14.24,4.603,0.006640005,5.289,-0.002789768,-0.003381932,2.5E-007 "2017-10-02 23:35:00",16913,"MNRU",12.74,33.25,33.54,34.16,32.45,75.07,81.8,75,0.482,27.76,28.12,26.19,3.133,3.154,168.9,6.536,3.726,0.006662614,5.29,-0.002789768,-0.003381932,2.5E-007 "2017-10-02 23:40:00",16914,"MNRU",12.74,32.94,32.74,33.31,32.27,78.33,81,75.11,0.497,26.92,27.87,25.94,2.206,2.694,224.1,11.68,1.973,0.005907881,5.294,-0.002789768,-0.003381932,2.5E-007 "2017-10-02 23:45:00",16915,"MNRU",12.74,32.15,32.85,33.61,32.09,79.76,80.3,75.21,0.49,26.78,28.02,25.49,1.483,1.848,250.5,17.16,1.973,0.004460575,5.296,-0.002418285,-0.002827338,2.5E-007 "2017-10-02 23:50:00",16916,"MNRU",12.73,30.13,31.24,32.57,30.07,82.1,82.2,77.31,0.465,25.68,27.35,24.77,1.535,1.369,297.3,17.78,3.726,0.004409085,5.295,-0.002418285,-0.002827338,2.5E-007 "2017-10-02 23:55:00",16917,"MNRU",12.73,31.9,30.62,31.96,29.89,81.8,84.3,81.7,0.497,26.12,27.06,25.17,2.231,1.838,312.2,9.07,4.822,0.005018769,5.296,-0.002418285,-0.002827338,2.5E-007 "2017-10-03 00:00:00",16918,"MNRU",12.73,31.96,31.89,32.21,31.66,79.52,81.7,79.25,0.485,26.42,27.04,26.03,3.377,2.736,301.2,7.379,5.699,0.00464013,5.296,-0.003046877,-0.003798541,2.5E-007 "2017-10-03 00:05:00",16919,"MNRU",12.73,32.09,31.89,32.15,31.54,80.1,81,79.31,0.491,26.45,26.78,26.05,4.11,3.774,292.4,11.35,5.918,0.003778025,5.296,-0.003046877,-0.003798541,2.5E-007 "2017-10-03 00:10:00",16920,"MNRU",12.73,32.03,32.27,32.58,31.97,79.18,80.3,78.61,0.484,26.63,26.95,26.24,4.404,4.353,278.9,11.13,5.48,0.002202009,5.297,-0.003046877,-0.003798541,2.5E-007 "2017-10-03 00:15:00",16921,"MNRU",12.72,32.7,32.53,33.01,31.97,77.21,79.8,77.15,0.485,26.62,26.83,26.28,4.129,4.341,254.8,5.197,4.822,0.001185463,5.298,-0.001160866,-0.001105775,2.5E-007 "2017-10-03 00:20:00",16922,"MNRU",12.72,34.23,33.72,34.35,32.7,74.64,78.1,74.64,0.499,26.96,27.23,26.36,3.499,3.857,234.6,5.824,3.288,0.0009669582,5.296,-0.001160866,-0.001105775,2.5E-007 "2017-10-03 00:25:00",16923,"MNRU",12.72,34.17,34.47,34.72,33.99,73.93,74.64,72.57,0.493,26.86,27.18,26.24,3.089,3.253,228.9,1.145,3.288,0.0008231708,5.294,-0.001160866,-0.001105775,2.5E-007 "2017-10-03 00:30:00",16924,"MNRU",12.72,34.47,35.19,35.94,34.11,68.09,74.06,67.54,0.459,26.59,27.11,25.04,2.516,2.785,230.7,8.08,2.63,0.001009656,5.294,-0.001339523,-0.001307545,2.5E-007 "2017-10-03 00:35:00",16925,"MNRU",12.72,30.63,32.33,34.54,30.63,77.49,77.49,68.12,0.448,24.74,25.15,24.43,2.003,2.241,223.4,5.513,1.973,0.001250767,5.296,-0.001339523,-0.001307545,2.5E-007 "2017-10-03 00:40:00",16926,"MNRU",12.72,30.26,29.8,30.75,29.1,83.3,84.4,77.49,0.474,24.59,26.07,24.02,1.589,1.84,274.6,51.01,4.384,0.001160978,5.298,-0.001339523,-0.001307545,2.5E-007 "2017-10-03 00:45:00",16927,"MNRU",12.72,30.26,29.89,30.26,29.53,85.2,85.3,81.8,0.485,25.64,26.38,24.76,1.459,1.523,92.9,21.38,4.165,0.001205558,5.299,-0.003032218,-0.003796933,2.5E-007 "2017-10-03 00:50:00",16928,"MNRU",12.71,30.26,30.51,30.75,30.14,83.7,85.2,83.4,0.476,26.24,26.71,25.77,2.217,1.811,162.3,13.38,4.165,0.0007321256,5.298,-0.003032218,-0.003796933,2.5E-007 "2017-10-03 00:55:00",16929,"MNRU",12.71,29.53,29.94,30.26,29.41,83.8,85.1,83.6,0.463,25.79,26.21,25.13,2.685,2.463,184.5,9.6,4.165,0.001203675,5.297,-0.003032218,-0.003796933,2.5E-007 "2017-10-03 01:00:00",16930,"MNRU",12.71,29.78,29.67,30.2,28.98,83.6,86.4,83.5,0.467,25.7,26.59,24.65,3.209,2.877,213.3,7.743,3.946,0.0009870511,5.296,-0.002771617,-0.003365512,2.5E-007 "2017-10-03 01:05:00",16931,"MNRU",12.71,29.53,29.21,29.78,28.68,85.7,86.4,82.6,0.474,25.17,26.08,24.24,3.163,3.185,235.4,21.41,5.261,0.0008583327,5.296,-0.002771617,-0.003365512,2.5E-007 "2017-10-03 01:10:00",16932,"MNRU",12.7,32.46,31.25,32.46,29.53,80.8,87,80.8,0.503,27.19,27.73,25.8,4.047,3.551,195.4,8.16,7.891,0.001187351,5.293,-0.002771617,-0.003365512,2.5E-007 "2017-10-03 01:15:00",16933,"MNRU",12.7,31.98,32.09,32.59,31.61,80.6,80.9,79.33,0.492,26.66,27.27,26.27,4.375,4.22,218,9.69,5.699,0.001950245,5.291,-0.001769899,-0.001920955,2.5E-007 "2017-10-03 01:20:00",16934,"MNRU",12.7,31.98,32.1,32.34,31.85,78.14,80.7,78.07,0.477,26.39,26.84,25.84,4.463,4.503,255,10.69,4.822,0.001994829,5.293,-0.001769899,-0.001920955,2.5E-007 "2017-10-03 01:25:00",16935,"MNRU",12.7,30.94,31.52,32.04,30.88,81.1,81.1,78.14,0.475,25.8,26.12,25.4,3.757,4.105,232.9,14.9,4.603,0.001366316,5.297,-0.001769899,-0.001920955,2.5E-007 "2017-10-03 01:30:00",16936,"MNRU",12.7,30.51,30.89,31.43,30.33,82.2,82.4,80.1,0.473,25.82,26.59,25.12,3.484,3.682,252.4,10.27,4.165,0.001047988,5.3,-0.001221643,-0.001190988,2.5E-007 "2017-10-03 01:35:00",16937,"MNRU",12.69,30.94,30.54,31.06,30.02,80.3,82.7,80.3,0.47,25.61,26.19,24.82,3.79,3.502,282.7,11.15,6.357,0.002198334,5.303,-0.001221643,-0.001190988,2.5E-007 "2017-10-03 01:40:00",16938,"MNRU",12.69,30.57,31.06,31.55,30.51,80.8,80.8,78.68,0.466,25.51,26.01,25.13,4.325,4.141,291.8,5.914,6.357,0.003402073,5.305,-0.001221643,-0.001190988,2.5E-007 "2017-10-03 01:45:00",16939,"MNRU",12.69,30.69,30.49,30.69,30.33,81.9,82.1,80.9,0.475,25.5,25.88,25.27,4.632,4.439,276,5.644,4.822,0.004132988,5.306,-0.001342399,-0.001355625,2.5E-007 "2017-10-03 01:50:00",16940,"MNRU",12.69,31.43,31.09,31.49,30.63,78.58,82,78.58,0.469,25.69,26.04,25.41,4.451,4.667,287.7,4.547,4.822,0.004012416,5.307,-0.001342399,-0.001355625,2.5E-007 "2017-10-03 01:55:00",16941,"MNRU",12.68,31.61,31.37,31.98,30.88,77.77,80.4,77.53,0.468,25.59,26.19,25.06,4.038,4.124,284.4,5.631,5.699,0.003719199,5.307,-0.001342399,-0.001355625,2.5E-007 "2017-10-03 02:00:00",16942,"MNRU",12.68,30.27,30.83,31.74,30.21,80.6,80.6,77.47,0.459,25.14,25.63,24.92,4.072,4.126,259.7,28.45,5.699,0.005645745,5.306,-0.001040833,-0.0009617609,2.5E-007 "2017-10-03 02:05:00",16943,"MNRU",12.68,29.41,29.73,30.27,29.35,83.9,84.1,80.6,0.461,25.16,25.74,24.81,4.179,4.19,156.2,7.583,6.576,0.005799029,5.305,-0.001040833,-0.0009617609,2.5E-007 "2017-10-03 02:10:00",16944,"MNRU",12.68,30.88,29.95,31,29.23,82.7,85,82.7,0.483,25.81,26.45,25.01,3.56,3.953,135.4,19.16,2.85,0.006229828,5.305,-0.001040833,-0.0009617609,2.5E-007 "2017-10-03 02:15:00",16945,"MNRU",12.67,30.39,30.37,30.94,30.03,82.5,82.9,80.8,0.472,25.51,26.26,25.05,2.466,2.91,184.6,53.62,1.973,0.005324375,5.305,-0.001708974,-0.001845826,2.5E-007 "2017-10-03 02:20:00",16946,"MNRU",12.68,30.27,30.38,30.64,30.21,81.4,82.7,81.4,0.463,25.65,25.97,25.21,1.703,1.986,181.8,7.997,2.192,0.006633018,5.303,-0.001708974,-0.001845826,2.5E-007 "2017-10-03 02:25:00",16947,"MNRU",12.67,29.9,29.91,30.21,29.72,82.3,83.2,81.2,0.462,25.15,25.6,24.83,1.477,1.597,201.5,6.397,1.973,0.007696768,5.302,-0.001708974,-0.001845826,2.5E-007 "2017-10-03 02:30:00",16948,"MNRU",12.67,30.88,30.39,30.88,29.78,81.9,83.2,81.5,0.478,25.72,26.12,25.07,1.796,1.647,187.8,15.81,3.288,0.007988249,5.302,-0.003300524,-0.00421731,2.5E-007 "2017-10-03 02:35:00",16949,"MNRU",12.67,29.47,30.37,31,29.47,81.7,81.9,80.4,0.451,25.27,26.06,24.59,2.312,2.08,168.9,8.31,4.165,0.007710797,5.302,-0.003300524,-0.00421731,2.5E-007 "2017-10-03 02:40:00",16950,"MNRU",12.66,29.54,29.35,29.66,29.05,84.6,84.9,81.8,0.467,24.92,25.61,24.39,2.864,2.545,176.7,5.457,3.507,0.006946072,5.302,-0.003300524,-0.00421731,2.5E-007 "2017-10-03 02:45:00",16951,"MNRU",12.66,28.81,29.31,29.6,28.81,83.7,84.6,83.5,0.449,25.03,25.52,24.46,3.389,3.141,187.6,3.884,4.384,0.006222711,5.301,-0.002466239,-0.00292099,2.5E-007 "2017-10-03 02:50:00",16952,"MNRU",12.65,28.32,28.63,29.11,28.2,84.7,84.7,83.2,0.445,24.41,25.05,23.89,3.452,3.407,209.9,7.364,4.603,0.006695079,5.3,-0.002466239,-0.00292099,2.5E-007 "2017-10-03 02:55:00",16953,"MNRU",12.65,28.5,28.34,28.5,28.13,85.3,85.6,84.6,0.452,24.46,24.71,24.12,3.765,3.61,228.1,4.828,4.603,0.007189977,5.299,-0.002466239,-0.00292099,2.5E-007 "2017-10-03 03:00:00",16954,"MNRU",12.66,28.68,28.59,28.81,28.38,85.3,85.6,85,0.455,24.74,24.95,24.55,3.854,3.833,210.4,7.555,4.603,0.008505017,5.298,-0.001826749,-0.002014595,2.5E-007 "2017-10-03 03:05:00",16955,"MNRU",12.64,28.93,28.84,29.11,28.56,84.6,85.7,84.6,0.456,24.93,25.29,24.66,4.1,3.967,224.4,3.682,5.042,0.01016546,5.297,-0.001826749,-0.002014595,2.5E-007 "2017-10-03 03:10:00",16956,"MNRU",12.65,29.6,29.34,29.67,28.87,83.9,85.2,83.9,0.465,25.25,25.54,24.8,4.136,4.164,222.6,3.046,5.042,0.01195525,5.296,-0.001826749,-0.002014595,2.5E-007 "2017-10-03 03:15:00",16957,"MNRU",12.64,29.48,29.35,29.66,29.11,84.4,84.4,83.2,0.465,25.03,25.39,24.69,3.898,3.988,240.8,4.76,3.946,0.01392592,5.297,-0.001583294,-0.001683061,2.5E-007 "2017-10-03 03:20:00",16958,"MNRU",12.64,29.42,29.88,30.52,29.3,81.3,84.8,81.1,0.447,25.48,26.18,24.32,3.662,3.756,236.6,5.178,4.165,0.01368854,5.299,-0.001583294,-0.001683061,2.5E-007 "2017-10-03 03:25:00",16959,"MNRU",12.64,28.81,28.48,29.42,27.59,84.5,85.8,81.2,0.453,23.98,25.01,23,3.55,3.555,269.5,21.92,5.261,0.01450746,5.301,-0.001583294,-0.001683061,2.5E-007 "2017-10-03 03:30:00",16960,"MNRU",12.63,28.75,28.87,29.12,28.69,83,84.4,82.9,0.444,24.5,24.81,24.16,3.745,3.66,280.2,8.27,4.822,0.01531072,5.304,-0.001708177,-0.001852464,2.5E-007 "2017-10-03 03:35:00",16961,"MNRU",12.63,28.5,28.56,28.81,28.38,83.3,83.7,82.9,0.442,24.15,24.33,23.94,3.86,3.827,264.6,2.787,4.384,0.01739761,5.306,-0.001708177,-0.001852464,2.5E-007 "2017-10-03 03:40:00",16962,"MNRU",12.63,28.57,28.38,28.57,28.26,84,84.2,83.3,0.446,24.08,24.39,23.9,3.751,3.822,267.6,4.23,3.946,0.01764946,5.306,-0.001708177,-0.001852464,2.5E-007 "2017-10-03 03:45:00",16963,"MNRU",12.63,28.26,28.44,28.93,27.89,83.6,84.1,81.5,0.439,23.86,24.66,23.06,3.304,3.58,265.9,6.722,3.507,0.01760422,5.304,-0.001622852,-0.001743261,2.5E-007 "2017-10-03 03:50:00",16964,"MNRU",12.62,31.5,29.85,31.62,28.26,80.6,85.1,80.6,0.483,25.2,26.45,23.97,2.589,2.959,255.2,2.668,2.63,0.01615475,5.303,-0.001622852,-0.001743261,2.5E-007 "2017-10-03 03:55:00",16965,"MNRU",12.62,30.22,31.88,32.29,30.22,73.03,80.6,72.28,0.415,25.28,26.42,22.61,1.921,2.255,242.4,36.62,2.63,0.01828304,5.302,-0.001622852,-0.001743261,2.5E-007 "2017-10-03 04:00:00",16966,"MNRU",12.62,29.05,29.32,30.22,28.99,82.3,82.3,73.09,0.446,23.82,24.49,22.52,1.413,1.633,160.8,27.62,1.754,0.0201338,5.302,-0.002581537,-0.003101705,2.5E-007 "2017-10-03 04:05:00",16967,"MNRU",12.61,27.83,28.66,29.12,27.83,83.8,83.9,82.2,0.432,24.11,24.57,23.55,1.553,1.35,161.5,7.985,4.165,0.02221501,5.303,-0.002581537,-0.003101705,2.5E-007 "2017-10-03 04:10:00",16968,"MNRU",12.61,26.79,27.08,27.89,26.61,85.8,85.8,83.9,0.423,23.11,23.67,22.81,2.371,1.975,160.8,2.68,4.603,0.02117884,5.304,-0.002581537,-0.003101705,2.5E-007 "2017-10-03 04:15:00",16969,"MNRU",12.61,26.49,26.55,26.67,26.37,87.1,87.1,85.7,0.425,23.06,23.31,22.86,3.074,2.743,166.8,5.952,3.507,0.01844012,5.305,-0.002910632,-0.003627623,2.5E-007 "2017-10-03 04:20:00",16970,"MNRU",12.61,26.61,26.51,26.67,26.37,87.7,87.8,87.1,0.43,23.31,23.49,23.11,3.425,3.328,158.3,8.92,4.165,0.01720296,5.305,-0.002910632,-0.003627623,2.5E-007 "2017-10-03 04:25:00",16971,"MNRU",12.6,26.55,26.47,26.67,26.3,87.3,87.8,87.1,0.427,23.23,23.54,23,3.125,3.312,158.8,5.407,3.946,0.01435876,5.305,-0.002910632,-0.003627623,2.5E-007 "2017-10-03 04:30:00",16972,"MNRU",12.6,26.18,26.42,26.55,26.12,87,87.5,87,0.419,23.15,23.31,22.79,2.616,2.918,161.6,3.315,2.411,0.01216139,5.305,-0.002157026,-0.002485236,2.5E-007 "2017-10-03 04:35:00",16973,"MNRU",12.6,25.88,25.99,26.24,25.82,87.4,87.4,86.8,0.415,22.65,22.91,22.43,1.741,2.206,152.4,9.42,1.315,0.01103987,5.305,-0.002157026,-0.002485236,2.5E-007 "2017-10-03 04:40:00",16974,"MNRU",12.59,26.79,26.42,26.85,25.88,88.2,88.7,87.3,0.436,23.38,23.94,22.65,1.152,1.372,220.2,41.21,2.192,0.0104735,5.303,-0.002157026,-0.002485236,2.5E-007 "2017-10-03 04:45:00",16975,"MNRU",12.59,26.98,26.52,26.98,26,87.9,88.2,86.6,0.437,23.3,23.88,22.58,1.528,1.183,190.5,33.92,4.384,0.009875054,5.301,-0.003349504,-0.004356906,2.5E-007 "2017-10-03 04:50:00",16976,"MNRU",12.59,26.73,27.01,27.22,26.67,85.7,88,85.7,0.422,23.59,24.07,22.97,2.201,1.876,226.2,11.46,3.288,0.006740642,5.299,-0.003349504,-0.004356906,2.5E-007 "2017-10-03 04:55:00",16977,"MNRU",12.58,27.34,26.74,27.4,26,87.4,87.4,84.4,0.441,23.19,24.14,21.94,2.836,2.556,187.4,18.62,5.042,0.005277912,5.297,-0.003349504,-0.004356906,2.5E-007 "2017-10-03 05:00:00",16978,"MNRU",12.58,27.28,27.12,27.71,26.55,86.7,87.5,84.4,0.437,23.49,24.49,22.52,2.857,2.89,184.4,20.6,4.165,0.004460809,5.298,-0.002622296,-0.00317289,2.5E-007 "2017-10-03 05:05:00",16979,"MNRU",12.58,26.3,27.11,27.34,26.3,83.6,86.8,83.6,0.405,23.48,23.91,22.02,2.603,2.754,194.6,11.36,2.63,0.004595783,5.298,-0.002622296,-0.00317289,2.5E-007 "2017-10-03 05:10:00",16980,"MNRU",12.57,24.9,25.5,26.24,24.9,85.5,85.6,82.8,0.39,21.53,22.05,21.14,2.483,2.513,227.4,1.392,3.507,0.003396904,5.3,-0.002622296,-0.00317289,2.5E-007 "2017-10-03 05:15:00",16981,"MNRU",12.57,26.3,25.6,26.37,24.78,88,88.2,85.4,0.426,22.35,23.3,21.02,2.358,2.472,215.4,14.13,3.507,0.002718676,5.299,-0.002435565,-0.002906902,2.5E-007 "2017-10-03 05:20:00",16982,"MNRU",12.57,27.95,27.35,27.95,26.3,86.1,88.2,86.1,0.446,24.15,24.67,23.24,2.613,2.423,216.3,4.47,3.726,0.001414305,5.295,-0.002435565,-0.002906902,2.5E-007 "2017-10-03 05:25:00",16983,"MNRU",12.56,26.37,27.29,28.14,26.3,83.7,86.1,83.1,0.406,23.1,24.44,22.05,2.965,2.82,218.7,4.646,4.165,0.001357778,5.293,-0.002435565,-0.002906902,2.5E-007 "2017-10-03 05:30:00",16984,"MNRU",12.56,26.37,25.72,26.43,25.27,87.4,87.4,83.6,0.424,21.84,23.19,21.4,3.432,3.192,233.7,2.899,4.165,0.001494684,5.294,-0.002294271,-0.002690228,2.5E-007 "2017-10-03 05:35:00",16985,"MNRU",12.55,26,26.24,26.61,25.75,85.9,87.4,84.5,0.41,22.64,23.25,21.76,3.473,3.496,205.6,35.99,3.507,0.001870271,5.295,-0.002294271,-0.002690228,2.5E-007 "2017-10-03 05:40:00",16986,"MNRU",12.55,26,26.17,26.37,25.88,85.9,86.8,85.9,0.411,22.64,22.97,22.24,3.453,3.409,215.8,10.84,4.603,0.002068104,5.296,-0.002294271,-0.002690228,2.5E-007 "2017-10-03 05:45:00",16987,"MNRU",12.55,26.61,26.19,26.67,25.82,86.5,86.6,85.6,0.424,22.6,23.21,22.09,3.431,3.447,229.9,3.064,4.384,0.001553755,5.296,-0.001902908,-0.002136973,2.5E-007 "2017-10-03 05:50:00",16988,"MNRU",12.55,26.67,26.96,27.47,26.61,84.4,86.8,84.3,0.414,23.2,24.01,22.59,3.707,3.569,233.5,4.795,4.165,0.001244116,5.296,-0.001902908,-0.002136973,2.5E-007 "2017-10-03 05:55:00",16989,"MNRU",12.55,25.88,26.53,26.98,25.88,83.9,85.3,83.8,0.399,22.48,23.15,21.69,3.42,3.698,247.2,3.985,4.165,0.001036242,5.296,-0.001902908,-0.002136973,2.5E-007 "2017-10-03 06:00:00",16990,"MNRU",12.54,25.75,25.61,25.94,25.27,86.2,86.3,83.9,0.408,21.78,22.29,21.2,2.761,3.054,354.2,30.35,2.85,0.0008082808,5.298,-0.00183749,-0.002049114,2.5E-007 "2017-10-03 06:05:00",16991,"MNRU",12.53,24.9,25.27,25.75,24.84,86.3,86.3,85.5,0.394,21.66,22.19,21.22,1.861,2.292,38.76,31.58,1.973,0.0004446629,5.3,-0.00183749,-0.002049114,2.5E-007 "2017-10-03 06:10:00",16992,"MNRU",12.52,24.41,24.7,24.96,24.29,86.9,87,86.3,0.389,21.28,21.5,20.92,1.247,1.374,77.35,34.69,2.63,0.0001884266,5.301,-0.00183749,-0.002049114,2.5E-007 "2017-10-03 06:15:00",16993,"MNRU",12.53,25.33,24.86,25.39,24.35,88.5,88.5,86.9,0.411,21.8,22.48,21.02,1.442,1.364,112.2,10.92,2.85,0.0002518711,5.302,-0.003119362,-0.004009589,2.5E-007 "2017-10-03 06:20:00",16994,"MNRU",12.52,24.9,25.15,25.57,24.84,87.4,88.7,87.3,0.399,22.04,22.69,21.61,1.63,1.54,130.2,2.869,2.63,0.0005050059,5.303,-0.003119362,-0.004009589,2.5E-007 "2017-10-03 06:25:00",16995,"MNRU",12.52,24.65,24.71,25.02,24.47,87.5,87.5,87.3,0.395,21.49,21.8,21.24,1.962,1.909,155.1,10.07,3.288,0.0007995885,5.303,-0.003119362,-0.004009589,2.5E-007 "2017-10-03 06:30:00",16996,"MNRU",12.52,24.47,24.51,24.72,24.29,87.8,87.8,87.4,0.393,21.36,21.58,21.12,2.139,2.08,181.9,15.21,3.507,0.00129077,5.302,-0.002993806,-0.003797579,2.5E-007 "2017-10-03 06:35:00",16997,"MNRU",12.51,24.47,24.53,25.02,24.1,87.3,88.2,86.5,0.391,21.32,22,20.67,2.58,2.327,198.5,17.09,3.946,0.001567778,5.3,-0.002993806,-0.003797579,2.5E-007 "2017-10-03 06:40:00",16998,"MNRU",12.51,25.08,24.81,25.2,24.35,88.2,88.4,87.3,0.406,21.75,22.21,21.12,2.714,2.663,204.1,5.826,3.288,0.00144719,5.298,-0.002993806,-0.003797579,2.5E-007 "2017-10-03 06:45:00",16999,"MNRU",12.51,27.22,26.08,27.22,24.96,88.6,89.2,88,0.446,23.21,24.36,21.92,2.25,2.443,249.4,29.29,2.85,0.00123491,5.296,0.001135248,0.00192487,0.01434893 "2017-10-03 06:50:00",17000,"MNRU",12.5,25.82,26.49,27.34,25.45,85.6,88.7,82.4,0.406,22.77,24.37,20.9,2.193,2.228,256.8,87.8,5.042,0.0009780064,5.298,0.001135248,0.00192487,0.01434893 "2017-10-03 06:55:00",17001,"MNRU",12.5,27.22,26.9,27.47,25.63,86.5,88.3,85.6,0.435,23.54,24.44,21.9,1.669,1.975,150.8,0.819,3.507,0.002852384,5.301,0.001135248,0.00192487,0.01434893 "2017-10-03 07:00:00",17002,"MNRU",12.5,25.63,27.22,27.95,25.51,80.9,87.1,79.55,0.381,23.24,24.58,20.32,1.505,1.499,209.4,36.36,3.946,0.01533161,5.302,0.001128042,0.001906156,0.03452794 "2017-10-03 07:05:00",17003,"MNRU",12.5,28.08,26.73,28.14,25.39,87.7,88.2,81.1,0.456,23.2,25.03,20.59,1.222,1.485,161.9,4.185,3.946,0.05932442,5.302,0.001128042,0.001906156,0.03452794 "2017-10-03 07:10:00",17004,"MNRU",12.5,26.49,27.27,28.08,26.43,83.3,87.7,82.7,0.406,23.14,24.88,22.09,1.157,1.023,152.5,8,3.726,0.1255258,5.302,0.001128042,0.001906156,0.03452794 "2017-10-03 07:15:00",17005,"MNRU",12.5,26.24,26.31,26.61,25.88,85.4,85.8,83.2,0.412,22.39,22.92,21.8,1.257,1.336,155.6,2.319,3.288,0.315286,5.303,0.0008971677,0.001469115,0.07065395 "2017-10-03 07:20:00",17006,"MNRU",12.5,27.59,27.35,27.89,26.12,84.6,87.4,84.6,0.432,23.85,24.45,22.37,1.164,1.112,143.8,6.624,2.192,0.7404742,5.304,0.0008971677,0.001469115,0.07065395 "2017-10-03 07:25:00",17007,"MNRU",12.49,25.33,25.91,27.65,24.72,85.9,85.9,81.1,0.399,21.44,23.63,20.18,1.791,1.56,153.9,6.701,4.165,1.50336,5.305,0.0008971677,0.001469115,0.07065395 "2017-10-03 07:30:00",17008,"MNRU",12.48,24.41,24.81,25.45,24.41,85.6,86.1,85.2,0.383,21.09,21.84,20.69,1.935,1.879,166.7,3.953,2.411,2.721034,5.305,0.001285591,0.001963958,0.1142377 "2017-10-03 07:35:00",17009,"MNRU",12.49,24.29,24.38,24.65,24.17,86.6,86.6,85.6,0.385,20.85,21.04,20.62,1.606,1.821,208.6,25.14,1.754,4.421246,5.305,0.001285591,0.001963958,0.1142377 "2017-10-03 07:40:00",17010,"MNRU",12.49,24.84,24.66,25.02,24.29,87.4,87.8,86.6,0.398,21.41,21.92,20.87,1.171,1.306,160.8,34.37,3.069,6.523647,5.304,0.001285591,0.001963958,0.1142377 "2017-10-03 07:45:00",17011,"MNRU",12.49,24.23,24.39,24.84,24.1,86.9,87.4,86.2,0.386,21,21.62,20.65,1.22,1.255,167,14.05,3.726,8.769677,5.304,0.001682733,0.002279681,0.1604667 "2017-10-03 07:50:00",17012,"MNRU",12.5,24.35,24.25,24.41,24.17,87.2,87.2,86.8,0.389,20.94,21.13,20.81,0.995,1.07,188.9,34.82,0,10.97202,5.304,0.001682733,0.002279681,0.1604667 "2017-10-03 07:55:00",17013,"MNRU",12.5,24.9,24.43,24.9,24.1,88,88.1,86.9,0.402,21.22,21.87,20.78,0.744,0.937,317.5,88.5,2.85,13.08306,5.303,0.001682733,0.002279681,0.1604667 "2017-10-03 08:00:00",17014,"MNRU",12.5,24.78,24.83,25.08,24.65,87.4,88.2,87.3,0.397,21.71,22.08,21.41,0.323,0.399,274.7,34.84,1.096,15.10099,5.303,0.001970385,0.0023647,0.207276 "2017-10-03 08:05:00",17015,"MNRU",12.5,25.14,25.05,25.39,24.65,87,87.6,87,0.401,21.84,22.2,21.39,1.063,0.671,257.1,10.57,2.85,17.04302,5.301,0.001970385,0.0023647,0.207276 "2017-10-03 08:10:00",17016,"MNRU",12.51,26.67,25.64,26.73,24.84,87.9,88.5,86.5,0.432,22.46,23.67,21.38,1.632,1.392,216.5,22.5,3.946,19.39584,5.298,0.001970385,0.0023647,0.207276 "2017-10-03 08:15:00",17017,"MNRU",12.52,27.34,27.09,27.4,26.73,85.3,87.9,84.9,0.431,23.39,23.85,23.1,2.209,1.973,238.4,6.64,2.85,40.35677,5.294,0.006094296,0.006950412,0.2535366 "2017-10-03 08:20:00",17018,"MNRU",12.6,28.99,28.19,29.05,27.28,86.3,86.5,85.3,0.466,24.58,25.47,23.46,2.13,2.189,205.4,11.85,2.411,76.7042,5.291,0.006094296,0.006950412,0.2535366 "2017-10-03 08:25:00",17019,"MNRU",12.72,31.25,29.9,31.25,28.93,86.6,86.6,86.1,0.513,26.29,27.72,25.35,1.567,1.868,218.7,3.553,1.973,116.8021,5.293,0.006094296,0.006950412,0.2535366 "2017-10-03 08:30:00",17020,"MNRU",12.89,31.8,31.96,32.42,31.25,82.7,86.6,82,0.501,27.61,28.45,26.95,0.833,1.178,247.8,32.78,0.658,142.6923,5.296,0.01336776,0.0149548,0.2978296 "2017-10-03 08:35:00",17021,"MNRU",13.07,32.42,32.12,32.42,31.8,81.1,83.3,80.8,0.504,27.3,27.61,26.91,0.222,0.509,279.8,1.54,1.315,157.6475,5.3,0.01336776,0.0149548,0.2978296 "2017-10-03 08:40:00",17022,"MNRU",13.25,32.78,32.45,32.84,32.17,81.5,82.2,79.85,0.514,27.3,27.95,26.66,0.369,0.282,284.1,6.339,1.534,173.0059,5.306,0.01336776,0.0149548,0.2978296 "2017-10-03 08:45:00",17023,"MNRU",13.43,34.07,33.38,34.13,32.72,77.2,81.5,76.66,0.512,27.85,28.36,27.22,0.349,0.363,280.3,6.137,0.438,188.7323,5.313,0.01856481,0.02002974,0.341641 "2017-10-03 08:50:00",17024,"MNRU",13.6,34.19,34.38,34.74,34,77.75,78.09,74.66,0.518,27.85,28.56,27.18,0.589,0.457,39.85,25.98,1.534,205.2161,5.324,0.01856481,0.02002974,0.341641 "2017-10-03 08:55:00",17025,"MNRU",13.77,34.19,34.08,34.25,33.94,80.5,80.5,76.56,0.537,27.89,28.84,27.37,0.789,0.649,36.65,6.219,1.973,222.1213,5.334,0.01856481,0.02002974,0.341641 "2017-10-03 09:00:00",17026,"MNRU",13.93,34.74,34.6,34.92,34.19,78.7,81.2,78.09,0.536,28.91,29.3,28.32,1.408,1.087,54,7.473,2.411,239.1747,5.334,0.02409612,0.0262097,0.3840536 "2017-10-03 09:05:00",17027,"MNRU",14.17,34.98,34.82,35.1,34.68,76.96,79.44,76.35,0.53,28.7,29.19,28.01,1.666,1.606,43.99,17.9,2.411,255.9265,5.332,0.02409612,0.0262097,0.3840536 "2017-10-03 09:10:00",17028,"MNRU",14.08,35.72,35.43,35.9,34.92,72.86,77.75,72.79,0.516,28.33,28.99,27.75,1.518,1.569,52.96,20.62,1.973,272.4716,5.33,0.02409612,0.0262097,0.3840536 "2017-10-03 09:15:00",17029,"MNRU",14.01,35.53,35.55,35.9,35.29,78.22,78.22,72.82,0.55,28.5,29.43,27.8,1.362,1.433,25.9,22.35,2.411,288.9655,5.328,0.02930144,0.03238541,0.4247901 "2017-10-03 09:20:00",17030,"MNRU",13.96,35.9,35.65,35.96,35.41,77.95,78.49,75.2,0.556,29.02,29.78,28.47,1.488,1.395,72.7,15.19,2.85,305.3117,5.328,0.02930144,0.03238541,0.4247901 "2017-10-03 09:25:00",17031,"MNRU",13.92,36.63,36.13,36.63,35.65,75.81,77.81,74.72,0.557,29.26,29.91,28.57,1.626,1.582,51.89,16.58,2.411,321.8648,5.332,0.02930144,0.03238541,0.4247901 "2017-10-03 09:30:00",17032,"MNRU",13.89,37,36.72,37.06,36.39,73.37,76.08,72.82,0.547,29.25,29.82,28.62,1.6,1.647,33.73,21.44,2.192,338.2588,5.338,0.03479446,0.0382929,0.4630824 "2017-10-03 09:35:00",17033,"MNRU",13.87,39.19,38.24,39.32,36.94,65.18,74.14,64.5,0.53,29.42,30.48,28.2,1.112,1.325,86.2,29.32,1.315,354.4653,5.338,0.03479446,0.0382929,0.4630824 "2017-10-03 09:40:00",17034,"MNRU",13.86,39.68,39.25,39.68,38.82,67.62,68.64,63.85,0.56,28.8,30.01,27.74,0.766,0.958,178.7,52.16,1.754,370.4033,5.335,0.03479446,0.0382929,0.4630824 "2017-10-03 09:45:00",17035,"MNRU",13.84,39.92,39.8,40.1,39.43,63.82,67.96,63.44,0.534,29.33,30.35,28.08,0.692,0.737,119,37.87,2.192,386.3241,5.332,0.04253971,0.04651321,0.4994001 "2017-10-03 09:50:00",17036,"MNRU",13.83,40.28,39.55,40.28,39.06,65.58,68.06,63.58,0.556,29.03,30.05,28.1,0.765,0.792,189,41.45,2.63,402.3767,5.334,0.04253971,0.04651321,0.4994001 "2017-10-03 09:55:00",17037,"MNRU",13.82,41.62,40.79,41.68,40.22,61.71,65.48,59.67,0.551,28.73,29.82,27.95,0.774,0.775,139.2,44.95,1.534,418.0335,5.336,0.04253971,0.04651321,0.4994001 "2017-10-03 10:00:00",17038,"MNRU",13.82,41.25,42.16,43.02,41.19,59.36,61.5,56.68,0.523,28.75,29.57,27.59,0.557,0.613,64.92,54.52,2.192,433.3932,5.338,0.04935054,0.05364597,0.5333969 "2017-10-03 10:05:00",17039,"MNRU",13.81,40.82,40.4,41.31,39.72,63.47,64.82,59.19,0.55,28.11,29.68,27.45,0.699,0.579,293.3,71.63,3.507,447.9944,5.342,0.04935054,0.05364597,0.5333969 "2017-10-03 10:10:00",17040,"MNRU",13.81,40.52,40.84,41.31,40.46,58.71,65.43,58.71,0.502,28.75,30.4,27.21,1.048,0.798,16.77,35.02,3.288,462.4496,5.346,0.04935054,0.05364597,0.5333969 "2017-10-03 10:15:00",17041,"MNRU",13.8,40.64,40.31,40.76,39.97,62.11,63.8,58.14,0.534,27.5,29.12,26.75,1.461,1.283,356.1,39,3.946,476.685,5.351,0.05404047,0.05887676,0.5649083 "2017-10-03 10:20:00",17042,"MNRU",13.8,41.67,41.41,41.92,40.64,61.97,65.84,59.93,0.555,29.5,31.22,28.47,1.626,1.561,80.3,37.2,3.726,491.2052,5.352,0.05404047,0.05887676,0.5649083 "2017-10-03 10:25:00",17043,"MNRU",13.79,41.42,41.93,42.59,41.3,63.22,65.8,57.35,0.56,29.58,31.73,27.79,1.863,1.704,26.04,37.93,5.48,505.7016,5.353,0.05404047,0.05887676,0.5649083 "2017-10-03 10:30:00",17044,"MNRU",13.79,41.78,41.55,41.85,41.3,60.13,64.75,57.58,0.54,29.06,30.49,27.7,2.195,2.065,49.44,36.82,4.822,519.6733,5.356,0.05958058,0.06593836,0.5918488 "2017-10-03 10:35:00",17045,"MNRU",13.78,42.39,41.94,42.57,41.54,61.41,62.37,57.55,0.565,28.89,30.32,27.83,2.523,2.417,36.75,44.55,5.042,532.9863,5.359,0.05958058,0.06593836,0.5918488 "2017-10-03 10:40:00",17046,"MNRU",13.77,42.81,42.58,42.87,42.32,58.59,61.58,55.27,0.548,28.51,30.36,27.47,2.365,2.516,22.12,27.83,5.48,545.7416,5.36,0.05958058,0.06593836,0.5918488 "2017-10-03 10:45:00",17047,"MNRU",13.77,42.87,42.81,43.05,42.57,57.13,58.97,54.73,0.535,28.49,29.47,27.59,2.562,2.435,44.5,20.54,5.48,558.3404,5.36,0.06474041,0.07263461,0.6173444 "2017-10-03 10:50:00",17048,"MNRU",13.77,44.34,43.94,44.64,42.69,54.89,60.29,53.57,0.544,29.71,30.97,28.32,2.354,2.358,72.18,40.07,4.384,570.9339,5.359,0.06474041,0.07263461,0.6173444 "2017-10-03 10:55:00",17049,"MNRU",13.76,45.07,44.43,45.25,43.91,52.93,58.9,51.98,0.539,29.05,31.62,27.57,2.54,2.367,8.82,40.07,7.014,583.2256,5.357,0.06474041,0.07263461,0.6173444 "2017-10-03 11:00:00",17050,"MNRU",13.76,44.21,44.49,45.13,43.91,53.44,59.27,51.16,0.527,29.01,31.56,27.39,2.807,2.687,33.72,20.31,6.795,595.0029,5.359,0.0712393,0.07995126,0.6383938 "2017-10-03 11:05:00",17051,"MNRU",13.76,44.15,44.06,44.46,43.66,54.55,57.23,50.82,0.537,28.5,30,26.89,3.349,3.093,53.44,19.66,6.576,606.515,5.364,0.0712393,0.07995126,0.6383938 "2017-10-03 11:10:00",17052,"MNRU",13.75,44.7,44.65,45.07,44.15,54.83,57.47,52.93,0.551,29.43,30.71,28.15,3.876,3.703,65.99,20.19,6.357,617.709,5.365,0.0712393,0.07995126,0.6383938 "2017-10-03 11:15:00",17053,"MNRU",13.75,45.44,45.08,45.62,44.64,52.72,58.69,51.81,0.545,29.48,31.82,28.38,3.667,3.807,62.17,24.92,6.576,628.7085,5.363,0.07500356,0.08557562,0.6567472 "2017-10-03 11:20:00",17054,"MNRU",13.75,45.86,45.59,46.05,45.25,51.67,55.54,51.6,0.543,29.56,30.91,28.61,3.542,3.577,57.11,23.94,7.672,638.7719,5.361,0.07500356,0.08557562,0.6567472 "2017-10-03 11:25:00",17055,"MNRU",13.75,46.1,45.97,46.41,45.62,50.62,55.84,50.35,0.537,29.73,31.37,28.62,3.654,3.619,34.43,24.24,6.357,648.4436,5.361,0.07500356,0.08557562,0.6567472 "2017-10-03 11:30:00",17056,"MNRU",13.74,46.77,46.32,46.83,45.8,52.65,53.94,47.56,0.572,29.21,30.69,27.42,3.973,3.799,30.68,29.76,7.672,657.7591,5.363,0.08027186,0.09179454,0.6712064 "2017-10-03 11:35:00",17057,"MNRU",13.74,47.07,47.18,47.69,46.71,48.1,54.11,47.22,0.529,29.79,31.25,28.13,4.392,4.253,64.42,26.15,7.891,667.3524,5.361,0.08027186,0.09179454,0.6712064 "2017-10-03 11:40:00",17058,"MNRU",13.73,47.07,47.34,48.11,46.89,49.76,54.72,47.05,0.547,29.48,32.32,27.92,4.576,4.379,52.91,18.46,9.64,676.4288,5.362,0.08027186,0.09179454,0.6712064 "2017-10-03 11:45:00",17059,"MNRU",13.73,48.05,47.27,48.11,46.77,50.81,55.9,46.81,0.58,29.68,32.79,27.77,4.711,4.574,56.36,18,8.99,685.1157,5.367,0.08516652,0.09859627,0.6823137 "2017-10-03 11:50:00",17060,"MNRU",13.73,48.84,48.03,49.02,47.56,50.03,55.36,47.12,0.588,30.45,33.21,28.57,5.055,4.931,38.9,21.81,10.52,693.0293,5.369,0.08516652,0.09859627,0.6823137 "2017-10-03 11:55:00",17061,"MNRU",13.73,47.8,48.31,48.84,47.56,50.07,52.85,46.74,0.566,30.25,32.07,28.58,5.498,5.449,20.8,14.46,9.21,700.4691,5.369,0.08516652,0.09859627,0.6823137 "2017-10-03 12:00:00",17062,"MNRU",13.72,49.02,48.52,49.08,47.74,51.9,52.34,44.37,0.614,30.1,32.14,28.05,5.7,5.555,32.77,28.49,9.86,707.3625,5.37,0.08887501,0.1041718,0.6894008 "2017-10-03 12:05:00",17063,"MNRU",13.72,48.65,48.85,49.57,48.47,46.64,52.2,43.79,0.544,29.35,32.4,27.68,6.271,5.99,58.49,11.17,11.62,714.1368,5.369,0.08887501,0.1041718,0.6894008 "2017-10-03 12:10:00",17064,"MNRU",13.71,49.01,49.11,49.69,48.53,51.52,52.57,45.25,0.609,30.81,32.51,29.1,6.367,6.342,43.9,15.91,11.18,720.7168,5.37,0.08887501,0.1041718,0.6894008 "2017-10-03 12:15:00",17065,"MNRU",13.71,49.25,49.7,50.23,49.07,45.58,52.16,44.4,0.544,30.71,32.79,28.84,6.682,6.389,30.46,20.18,12.93,726.722,5.371,0.09245347,0.1098542,0.6934159 "2017-10-03 12:20:00",17066,"MNRU",13.71,50.6,49.74,50.84,48.7,48.84,50.33,43.62,0.613,30.09,32.91,27.89,6.217,6.364,28.97,15.96,10.96,732.0831,5.373,0.09245347,0.1098542,0.6934159 "2017-10-03 12:25:00",17067,"MNRU",13.7,49.92,50.38,51.08,49.86,43.24,50.43,40.63,0.529,29.99,32.71,27.36,6.044,6.008,29.61,17.9,9.43,737.0673,5.374,0.09245347,0.1098542,0.6934159 "2017-10-03 12:30:00",17068,"MNRU",13.7,50.66,50.28,50.78,49.74,44.46,49.69,41.72,0.559,29.95,32.34,27.85,6.158,6.151,53.42,20.86,12.49,741.8873,5.372,0.09602372,0.1142594,0.6941013 "2017-10-03 12:35:00",17069,"MNRU",13.7,50.23,50.36,51.08,49.98,47.55,49.99,42.12,0.588,30.08,32.6,27.94,6.265,6.142,53.98,16.45,10.52,746.3895,5.369,0.09602372,0.1142594,0.6941013 "2017-10-03 12:40:00",17070,"MNRU",13.7,50.29,50.6,51.02,50.23,45.01,48.63,41.61,0.558,30.28,32.22,28.18,5.919,6.124,39.78,22.89,10.08,750.2736,5.369,0.09602372,0.1142594,0.6941013 "2017-10-03 12:45:00",17071,"MNRU",13.7,50.53,50.82,51.69,50.11,44.9,50.64,40.87,0.562,30.41,33.71,27.93,5.83,6.005,44.15,16.14,10.3,753.6613,5.37,0.09789244,0.1163034,0.6906325 "2017-10-03 12:50:00",17072,"MNRU",13.7,51.21,51.06,51.51,50.47,44.73,49.31,40.77,0.574,30.49,32.86,27.92,6.01,5.967,51.6,15.37,12.28,756.3964,5.371,0.09789244,0.1163034,0.6906325 "2017-10-03 12:55:00",17073,"MNRU",13.69,51.21,51.24,51.51,50.84,43.89,50.13,40.39,0.563,30.39,33.41,27.95,6.116,6.131,48.25,30.96,10.3,758.6002,5.369,0.09789244,0.1163034,0.6906325 "2017-10-03 13:00:00",17074,"MNRU",13.69,51.88,51.92,52.61,51.08,43.24,50.53,41.82,0.569,31.64,34.29,29.59,5.826,6.017,54.02,28.15,10.52,760.2527,5.367,0.09976818,0.1184775,0.6832175 "2017-10-03 13:05:00",17075,"MNRU",13.69,51.94,52.3,52.92,51.76,48.02,48.97,41.38,0.633,31.67,33.96,29.38,5.703,5.8,57.72,18.86,10.74,761.6298,5.367,0.09976818,0.1184775,0.6832175 "2017-10-03 13:10:00",17076,"MNRU",13.69,52.55,52.38,52.92,51.94,44.16,50.47,41.17,0.595,31.99,34.64,29.41,6.155,5.805,60.8,12.67,10.08,762.7577,5.365,0.09976818,0.1184775,0.6832175 "2017-10-03 13:15:00",17077,"MNRU",13.68,52.79,52.56,52.92,52.12,45.21,52.06,42.67,0.615,32.11,35.42,30.28,5.982,6.143,48.45,25.6,8.55,763.7242,5.363,0.1017787,0.1205925,0.6717435 "2017-10-03 13:20:00",17078,"MNRU",13.68,53.28,53.08,53.53,52.67,47.45,52.06,41.21,0.657,32.36,36.18,30.22,5.858,5.954,39.17,20.86,9.64,763.7774,5.364,0.1017787,0.1205925,0.6717435 "2017-10-03 13:25:00",17079,"MNRU",13.68,53.53,53.49,53.83,53.16,42.29,49.35,40.77,0.591,32.42,35.02,30.11,5.347,5.718,26.89,15.6,9.86,763.5144,5.366,0.1017787,0.1205925,0.6717435 "2017-10-03 13:30:00",17080,"MNRU",13.68,53.77,54.09,54.75,53.4,41.48,50.03,40.36,0.585,33.23,36.24,30.37,6.083,5.629,40.98,18.67,10.96,762.6805,5.366,0.1036497,0.1227235,0.6570522 "2017-10-03 13:35:00",17081,"MNRU",13.68,54.01,53.84,54.32,53.34,39.44,48.77,39.44,0.561,32.58,35.21,29.91,6.166,6.074,46.33,17.9,11.62,761.8967,5.366,0.1036497,0.1227235,0.6570522 "2017-10-03 13:40:00",17082,"MNRU",13.68,54.44,54.3,54.75,53.77,43.99,49.18,39.24,0.636,32.93,35.51,29.64,6.537,6.206,56.74,13.78,9.86,760.5598,5.364,0.1036497,0.1227235,0.6570522 "2017-10-03 13:45:00",17083,"MNRU",13.67,55.23,54.77,55.29,54.38,40.32,48.19,38.02,0.6,32,35.56,29.36,6.645,6.626,30.05,22.19,13.15,758.7685,5.364,0.1047666,0.1253991,0.6398101 "2017-10-03 13:50:00",17084,"MNRU",13.67,55.72,55.09,55.9,54.38,42.63,44.73,37.51,0.645,31.67,34.58,29.43,6.752,6.724,39.65,28.57,14.47,756.4094,5.364,0.1047666,0.1253991,0.6398101 "2017-10-03 13:55:00",17085,"MNRU",13.67,55.59,55.68,56.02,55.29,38.29,47.24,37.37,0.577,32.68,35.91,30.15,7.611,7.162,39.91,18.69,16.22,753.4955,5.361,0.1047666,0.1253991,0.6398101 "2017-10-03 14:00:00",17086,"MNRU",13.67,56.87,55.92,56.93,55.35,42.53,45.1,36.69,0.671,32.09,35.35,29.99,8.05,7.723,27.04,18.05,16.66,750.3645,5.363,0.1067846,0.1301922,0.6193612 "2017-10-03 14:05:00",17087,"MNRU",13.66,55.95,56.14,57,55.77,38.18,42.32,35.23,0.583,31.3,34.35,29.21,9.25,8.66,34.16,12.97,14.91,746.986,5.365,0.1067846,0.1301922,0.6193612 "2017-10-03 14:10:00",17088,"MNRU",13.66,56.56,56.52,57.42,55.71,38.73,42.29,33.81,0.605,31.09,34.44,28.68,9.33,9.4,12.71,13.03,14.03,743.1829,5.366,0.1067846,0.1301922,0.6193612 "2017-10-03 14:15:00",17089,"MNRU",13.66,56.81,56.97,57.42,56.56,36.08,42.59,34.42,0.568,31.3,34.4,29.41,9.56,9.38,24.53,18.87,16.22,738.699,5.365,0.1089475,0.1371774,0.5961201 "2017-10-03 14:20:00",17090,"MNRU",13.66,56.93,56.77,57.36,56.2,35.74,42.08,35.61,0.565,31.74,33.92,29.84,9.85,9.67,27.68,11.25,17.54,733.6707,5.364,0.1089475,0.1371774,0.5961201 "2017-10-03 14:25:00",17091,"MNRU",13.65,56.75,57.1,57.42,56.56,38.52,40.66,34.52,0.605,31.31,33.64,29.26,10.35,10.09,26.3,13.77,16.22,728.3155,5.365,0.1089475,0.1371774,0.5961201 "2017-10-03 14:30:00",17092,"MNRU",13.65,57.17,57.37,57.91,56.62,40.62,42.83,37.98,0.648,33.24,34.99,31.34,10.55,10.54,42.63,13.46,15.12,722.6691,5.362,0.1081676,0.1379773,0.5681789 "2017-10-03 14:35:00",17093,"MNRU",13.65,58.2,57.88,58.82,57.11,35.6,43.91,35.6,0.59,33.76,36.82,31.13,9.94,10.28,44.1,14.07,14.47,716.5739,5.359,0.1081676,0.1379773,0.5681789 "2017-10-03 14:40:00",17094,"MNRU",13.64,57.96,57.95,58.26,57.53,37.67,42.55,35.54,0.618,33.67,35.44,30.92,9.44,9.68,51.77,10.41,14.25,710.0869,5.356,0.1081676,0.1379773,0.5681789 "2017-10-03 14:45:00",17095,"MNRU",13.64,58.44,58.68,59.42,57.71,37.06,41.84,33.57,0.619,33.5,36.14,30,9.2,9.34,39.15,12.97,13.59,703.3441,5.356,0.1070853,0.136425,0.5367229 "2017-10-03 14:50:00",17096,"MNRU",13.63,59.29,58.77,59.29,58.08,36.28,40.86,33.67,0.625,32.33,34.55,30.34,9.32,9.15,23.56,12.62,15.12,696.4613,5.36,0.1070853,0.136425,0.5367229 "2017-10-03 14:55:00",17097,"MNRU",13.63,59.05,59.19,59.54,58.93,33.87,39.74,33.7,0.578,32.53,34.68,30.52,9.94,9.61,40.02,12.99,16.44,689.3635,5.36,0.1070853,0.136425,0.5367229 "2017-10-03 15:00:00",17098,"MNRU",13.63,59.78,59.23,59.84,58.74,35.4,38.68,33.16,0.62,32.32,34.34,29.91,9.73,9.83,43.47,17.04,12.71,681.8843,5.359,0.1071174,0.1376266,0.5047792 "2017-10-03 15:05:00",17099,"MNRU",13.62,59.84,59.75,60.27,59.35,36.41,39.77,32.68,0.639,32.68,35.13,30.36,9.48,9.61,38.3,16.68,16.44,674.0198,5.36,0.1071174,0.1376266,0.5047792 "2017-10-03 15:10:00",17100,"MNRU",13.62,59.66,59.82,60.27,59.47,35.43,37.74,31.9,0.618,31.87,33.96,29.82,9.81,9.56,23.85,10.68,18.41,665.6049,5.361,0.1071174,0.1376266,0.5047792 "2017-10-03 15:15:00",17101,"MNRU",13.62,59.9,59.9,60.27,59.47,34.68,37.4,32.95,0.61,32.03,33.75,30.61,10.84,10.35,22.27,13.67,18.41,656.6857,5.364,0.1059864,0.1378453,0.4693046 "2017-10-03 15:20:00",17102,"MNRU",13.61,60.02,60.09,60.51,59.72,36.89,36.89,32.85,0.652,32.23,33.79,30.59,11.75,11.38,29.04,12,17.1,647.2396,5.364,0.1059864,0.1378453,0.4693046 "2017-10-03 15:25:00",17103,"MNRU",13.61,59.66,60.11,60.76,59.6,35.9,39.09,30.75,0.626,32.11,35.19,29.55,11.83,11.77,36.64,11.52,22.14,637.6952,5.361,0.1059864,0.1378453,0.4693046 "2017-10-03 15:30:00",17104,"MNRU",13.61,60.21,60.28,60.57,59.6,33.46,38.45,32.45,0.595,32.55,34.48,30.77,11.83,11.69,20.77,11.9,19.07,627.6255,5.361,0.1050125,0.1403372,0.4311689 "2017-10-03 15:35:00",17105,"MNRU",13.6,60.27,59.98,60.33,59.72,32.79,37.16,31.63,0.585,31.57,33.86,29.61,12.13,12.04,19.64,13.18,18.19,617.2075,5.361,0.1050125,0.1403372,0.4311689 "2017-10-03 15:40:00",17106,"MNRU",13.6,59.78,60.07,60.45,59.6,35.5,35.67,32.07,0.622,31.45,32.9,30.02,12.81,12.62,32.61,10.68,19.95,606.3573,5.36,0.1050125,0.1403372,0.4311689 "2017-10-03 15:45:00",17107,"MNRU",13.59,60.82,60.15,60.88,59.66,34.72,36.85,32.38,0.631,32.06,34.15,30.23,12.49,12.91,22.88,12.63,17.76,595.2975,5.358,0.1023117,0.1393394,0.3913066 "2017-10-03 15:50:00",17108,"MNRU",13.59,60.21,60.24,60.88,59.9,35.77,36.24,31.23,0.636,31.57,33.33,29.88,12.47,12.41,27.35,11.02,19.07,583.8549,5.358,0.1023117,0.1393394,0.3913066 "2017-10-03 15:55:00",17109,"MNRU",13.59,60.39,60.32,60.94,59.78,33.94,38.35,32.38,0.608,32.16,35.32,30.45,11.76,12.2,31.8,10.43,17.97,572.0311,5.358,0.1023117,0.1393394,0.3913066 "2017-10-03 16:00:00",17110,"MNRU",13.59,60.45,60.49,60.82,60.27,35.12,36.45,32.65,0.63,32.19,33.85,31.05,12.28,11.88,27.23,12.22,18.63,560.0193,5.357,0.09795363,0.134265,0.348932 "2017-10-03 16:05:00",17111,"MNRU",13.59,60.08,60.27,60.57,59.96,35.16,37.4,32.45,0.623,31.93,34.19,30.52,12.41,12.32,35.01,11.94,19.73,547.8679,5.355,0.09795363,0.134265,0.348932 "2017-10-03 16:10:00",17112,"MNRU",13.58,60.82,60.65,61.18,60.21,32.17,36.58,30.89,0.585,31.68,33.81,29.98,12.33,12.22,19.46,18.72,18.85,535.4176,5.355,0.09795363,0.134265,0.348932 "2017-10-03 16:15:00",17113,"MNRU",13.58,60.33,60.41,60.88,60.02,33.5,35.97,31.63,0.599,31.57,33.16,30.41,12.55,12.5,27.27,10.4,19.73,522.6259,5.356,0.09397227,0.1306438,0.3052382 "2017-10-03 16:20:00",17114,"MNRU",13.58,60.33,60.43,60.76,60.08,33.43,35.6,31.77,0.597,31.66,33.23,30.3,12.79,12.62,32.25,10.78,19.51,509.3655,5.356,0.09397227,0.1306438,0.3052382 "2017-10-03 16:25:00",17115,"MNRU",13.58,60.7,60.92,61.49,60.08,31.43,37.74,31.36,0.569,33.02,34.78,30.2,12.82,12.72,24.3,11.41,19.29,495.8401,5.354,0.09397227,0.1306438,0.3052382 "2017-10-03 16:30:00",17116,"MNRU",13.58,60.33,60.41,60.88,59.96,32.48,36.55,31.56,0.58,31.53,34.02,30.19,13.01,12.82,24.68,11.83,20.39,482.329,5.35,0.08964052,0.1266617,0.2599807 "2017-10-03 16:35:00",17117,"MNRU",13.58,60.51,60.55,61,60.21,33.09,36.89,31.94,0.595,32.06,34.33,30.53,12.71,12.98,21.1,13.47,20.39,468.6945,5.347,0.08964052,0.1266617,0.2599807 "2017-10-03 16:40:00",17118,"MNRU",13.58,59.9,60.2,60.7,59.84,33.57,36.45,31.87,0.591,31.29,33.6,29.92,13.68,13.28,28.83,11.62,22.14,454.6209,5.347,0.08964052,0.1266617,0.2599807 "2017-10-03 16:45:00",17119,"MNRU",13.57,60.08,60.14,60.57,59.84,32.62,36.04,32.14,0.578,31.44,33.29,30.27,13.86,13.8,26.31,12.26,19.95,440.2584,5.346,0.08524265,0.1230423,0.2142689 "2017-10-03 16:50:00",17120,"MNRU",13.57,60.02,60.21,60.63,59.96,33.43,35.53,31.97,0.591,31.42,33.09,30.11,14.28,14.01,23.27,8.9,19.73,425.8538,5.347,0.08524265,0.1230423,0.2142689 "2017-10-03 16:55:00",17121,"MNRU",13.57,60.27,60.34,60.57,60.02,33.63,36.75,32.82,0.6,31.9,33.97,30.94,14.18,14.21,19.9,10.58,19.95,411.3427,5.347,0.08524265,0.1230423,0.2142689 "2017-10-03 17:00:00",17122,"MNRU",13.57,60.57,60.51,60.76,60.15,34.99,35.57,32.04,0.631,31.61,33.31,30.4,14.28,14.31,18.88,11.13,22.36,396.4271,5.345,0.08145452,0.1204367,0.1680996 "2017-10-03 17:05:00",17123,"MNRU",13.57,59.9,60.26,60.76,59.84,33.77,34.99,32.17,0.594,31.34,32.86,30.4,14.83,14.57,19.61,12.18,21.7,380.9965,5.343,0.08145452,0.1204367,0.1680996 "2017-10-03 17:10:00",17124,"MNRU",13.57,60.45,60.27,60.57,59.84,33.73,35.77,32.28,0.605,31.9,33.24,30.5,14.14,14.55,15.25,11.22,19.07,365.5132,5.342,0.08145452,0.1204367,0.1680996 "2017-10-03 17:15:00",17125,"MNRU",13.57,60.57,60.48,60.82,60.21,33.43,36.45,33.02,0.603,32.38,33.75,31.2,12.86,13.41,17.82,13.69,16.88,350.0449,5.341,0.0757446,0.1142154,0.1225145 "2017-10-03 17:20:00",17126,"MNRU",13.58,60.33,60.48,61,60.15,33.87,34.24,31.94,0.605,31.33,32.28,30.37,12.19,12.51,12.11,11.1,19.73,334.769,5.341,0.0757446,0.1142154,0.1225145 "2017-10-03 17:25:00",17127,"MNRU",13.58,60.88,60.41,60.88,60.02,33.57,35.94,32.75,0.612,31.87,33.36,30.84,11.94,12.23,8.07,13.37,19.29,319.4213,5.34,0.0757446,0.1142154,0.1225145 "2017-10-03 17:30:00",17128,"MNRU",13.58,60.33,60.74,61.31,60.27,34.55,36.85,31.73,0.617,32.33,34.15,30.7,11.75,11.9,15.14,13.28,17.32,303.7368,5.338,0.06671502,0.101636,0.07903122 "2017-10-03 17:35:00",17129,"MNRU",13.58,60.02,60.09,60.57,59.72,34.38,35.7,33.26,0.608,31.88,33.19,30.89,11.85,11.7,19.98,9.45,20.39,287.6564,5.337,0.06671502,0.101636,0.07903122 "2017-10-03 17:40:00",17130,"MNRU",13.58,59.41,59.59,60.02,59.29,37.23,37.4,33.9,0.644,32.3,33.57,31.1,12.79,12.23,19.15,11.11,22.58,271.3231,5.336,0.06671502,0.101636,0.07903122 "2017-10-03 17:45:00",17131,"MNRU",13.58,59.29,59.27,59.6,59.05,36.28,38.01,35.09,0.625,32.63,33.67,31.67,13.63,13.27,23.35,9.97,21.48,255.1488,5.332,0.05917737,0.0926789,0.04102238 "2017-10-03 17:50:00",17132,"MNRU",13.59,59.29,59.32,59.53,59.11,35.87,37.02,34.04,0.618,32.25,33.15,31.01,12.74,13.33,25.9,13.79,17.97,239.0771,5.328,0.05917737,0.0926789,0.04102238 "2017-10-03 17:55:00",17133,"MNRU",13.59,58.5,59.09,59.6,58.5,36.31,38.82,34.01,0.608,32.35,33.99,30.96,12.19,12.33,19.6,13.01,17.54,223.0974,5.327,0.05917737,0.0926789,0.04102238 "2017-10-03 18:00:00",17134,"MNRU",13.59,58.74,58.68,58.99,58.44,37.7,39.63,36.07,0.637,32.77,34.39,31.72,11.25,11.71,34.86,9.93,16.22,207.192,5.324,0.05228293,0.08463646,0.01743164 "2017-10-03 18:05:00",17135,"MNRU",13.59,58.99,58.8,59.05,58.56,37.97,38.07,36.14,0.647,32.69,33.43,31.96,10.81,11.02,27.28,12.42,14.69,191.5759,5.321,0.05228293,0.08463646,0.01743164 "2017-10-03 18:10:00",17136,"MNRU",13.61,59.11,58.78,59.29,58.44,35.84,40.04,34.38,0.613,32.55,34.67,30.93,9.5,10.1,51.83,26.29,14.47,175.2494,5.318,0.05228293,0.08463646,0.01743164 "2017-10-03 18:15:00",17137,"MNRU",13.62,58.93,59.14,59.35,58.86,37.53,37.53,34.65,0.638,32.03,33.12,31.15,9.45,9.38,37.29,9.3,14.03,159.4744,5.317,0.02213804,0.0271232,2.5E-007 "2017-10-03 18:20:00",17138,"MNRU",13.59,57.52,58.24,58.86,57.52,40.52,40.89,37.36,0.655,33.59,34.41,32.6,8.92,9.09,51.63,13.74,12.93,139.2963,5.316,0.02213804,0.0271232,2.5E-007 "2017-10-03 18:25:00",17139,"MNRU",13.43,58.19,57.7,58.38,57.34,37.26,40.65,36.31,0.617,32.82,33.87,31.51,9.7,9.45,53.35,17.34,17.76,121.2047,5.312,0.02213804,0.0271232,2.5E-007 "2017-10-03 18:30:00",17140,"MNRU",13.35,57.4,57.8,58.38,57.28,39.16,40.14,36.58,0.63,32.69,33.61,31.58,9.79,9.72,47.56,10.9,16,107.1576,5.308,0.01822357,0.02270093,2.5E-007 "2017-10-03 18:35:00",17141,"MNRU",13.27,57.89,57.46,57.95,57.16,37.29,40.24,37.29,0.611,32.65,33.51,31.75,9.96,10.08,24.65,15.88,13.37,97.16075,5.308,0.01822357,0.02270093,2.5E-007 "2017-10-03 18:40:00",17142,"MNRU",13.21,56.79,57.09,58.01,56.67,40.48,42.55,37.4,0.637,33.29,34.55,32.06,8.52,9.25,44.48,14.17,11.18,87.88821,5.307,0.01822357,0.02270093,2.5E-007 "2017-10-03 18:45:00",17143,"MNRU",13.14,55.75,56.32,56.91,55.69,44.31,44.31,40.04,0.672,33.48,34.39,32.63,7.015,7.93,60.23,11.8,9.86,74.66081,5.306,0.01580005,0.01987829,2.5E-007 "2017-10-03 18:50:00",17144,"MNRU",13.07,54.17,55.11,55.75,54.1,45.43,46.99,42.82,0.65,34.02,34.62,33.21,5.79,6.222,61.7,13.96,8.11,61.60981,5.305,0.01580005,0.01987829,2.5E-007 "2017-10-03 18:55:00",17145,"MNRU",13.01,54.78,54.88,55.26,54.17,44.58,45.5,42.79,0.652,33.34,33.82,32.71,5.357,5.581,39.15,10.72,7.672,43.5396,5.301,0.01580005,0.01987829,2.5E-007 "2017-10-03 19:00:00",17146,"MNRU",12.98,55.2,54.93,55.45,54.35,42.41,44.96,41.77,0.63,33.1,33.75,32.23,5.367,5.337,43.52,12.56,10.3,27.0795,5.294,0.008053104,0.01117353,2.5E-007 "2017-10-03 19:05:00",17147,"MNRU",12.95,55.87,55.91,57.16,55.08,40.58,43.13,37.46,0.618,32.24,33.25,30.95,5.935,5.602,9.67,19.42,10.74,14.70329,5.29,0.008053104,0.01117353,2.5E-007 "2017-10-03 19:10:00",17148,"MNRU",12.93,54.41,55.33,55.93,54.41,44.18,44.31,40.62,0.638,32.8,33.52,32.01,6.052,5.88,43.26,14.62,8.33,9.526932,5.289,0.008053104,0.01117353,2.5E-007 "2017-10-03 19:15:00",17149,"MNRU",12.91,53.86,53.72,54.47,53.37,45.19,46.92,44.24,0.639,33.4,33.82,33.03,6.349,6.052,65.64,8.52,9.64,6.453577,5.287,0.007758385,0.01084374,2.5E-007 "2017-10-03 19:20:00",17150,"MNRU",12.9,52.76,53.42,54.04,52.7,49.13,49.13,45.26,0.668,33.67,34.29,33.12,6.451,6.536,55.16,6.604,10.3,3.991051,5.284,0.007758385,0.01084374,2.5E-007 "2017-10-03 19:25:00",17151,"MNRU",12.9,53.92,52.78,53.98,51.79,44.55,50.69,44.01,0.632,33.5,34.51,32.11,5.904,6.455,79.09,59.79,8.99,2.244197,5.282,0.007758385,0.01084374,2.5E-007 "2017-10-03 19:30:00",17152,"MNRU",12.89,55.14,54.24,55.14,53.8,40.72,44.55,40.72,0.604,32.44,33.04,31.71,4.043,4.972,339.1,95.4,3.946,1.133716,5.281,0.006863547,0.009581299,2.5E-007 "2017-10-03 19:35:00",17153,"MNRU",12.89,55.75,56.07,56.61,55.08,40.99,41.13,38.82,0.621,31.96,32.89,31.38,2.669,3.283,54.16,60.64,6.357,0.5020878,5.278,0.006863547,0.009581299,2.5E-007 "2017-10-03 19:40:00",17154,"MNRU",12.88,55.39,55.07,55.75,54.35,42.07,44.38,41.06,0.629,32.75,33.45,32.16,3.215,2.595,77.49,22.48,10.52,0.1777769,5.276,0.006863547,0.009581299,2.5E-007 "2017-10-03 19:45:00",17155,"MNRU",12.88,51.72,54.3,55.69,51.66,51.77,51.77,41.36,0.677,33.71,34.84,32.4,4.97,4.191,104.7,23.55,12.06,0.05933724,5.275,0.002492381,0.00445184,2.5E-007 "2017-10-03 19:50:00",17156,"MNRU",12.88,51.36,50.91,51.79,50.2,49.74,53.91,49.7,0.642,33.99,34.67,33.06,5.357,5.32,153.5,31.29,8.55,0.0096045,5.276,0.002492381,0.00445184,2.5E-007 "2017-10-03 19:55:00",17157,"MNRU",12.87,52.77,52.12,52.95,51.42,46.11,50.18,46.11,0.627,33.1,33.82,32.46,3.542,4.576,172.2,35.46,2.192,0,5.278,0.002492381,0.00445184,2.5E-007 "2017-10-03 20:00:00",17158,"MNRU",12.87,52.95,53.41,54.05,52.83,47.16,47.26,44.01,0.645,32.93,33.81,32.14,2.348,2.835,88.2,43.36,5.918,0,5.277,0.003347588,0.005303571,2.5E-007 "2017-10-03 20:05:00",17159,"MNRU",12.86,55.83,53.93,55.83,52.71,40.69,47.4,40.55,0.619,33.05,33.67,31.95,3.342,2.697,114.5,14.02,11.4,0,5.274,0.003347588,0.005303571,2.5E-007 "2017-10-03 20:10:00",17160,"MNRU",12.86,53.82,55.44,56.38,53.76,45.88,46.02,40.05,0.648,32.99,33.89,31.97,5.422,4.512,142,24.63,11.84,0,5.272,0.003347588,0.005303571,2.5E-007 "2017-10-03 20:15:00",17161,"MNRU",12.86,53.45,54.18,54.92,53.45,46.42,46.87,43,0.647,33.16,33.98,32.24,6.023,5.822,136.5,25.78,8.77,0,5.273,0.00447215,0.006906843,2.5E-007 "2017-10-03 20:20:00",17162,"MNRU",12.86,53.88,54.21,54.55,53.33,45.54,46.12,43.34,0.645,33,33.44,32.31,5.571,5.925,137.8,14.9,8.99,0,5.275,0.00447215,0.006906843,2.5E-007 "2017-10-03 20:25:00",17163,"MNRU",12.86,52.6,53.51,54.01,52.54,47.55,47.89,44.32,0.642,33.17,33.72,32.4,4.957,5.112,131.8,18.58,7.891,5.519425E-005,5.277,0.00447215,0.006906843,2.5E-007 "2017-10-03 20:30:00",17164,"MNRU",12.85,53.34,51.77,53.52,50.71,45.58,51.24,45.58,0.633,33.22,33.62,32.61,5.307,4.927,148.5,18.29,14.47,0.0001881622,5.277,0.005685138,0.008205614,2.5E-007 "2017-10-03 20:35:00",17165,"MNRU",12.85,55.35,53.99,55.41,53.22,41.41,46.02,41.24,0.619,32.76,33.34,31.98,5.878,5.321,135.9,23.1,13.15,0.0001881622,5.273,0.005685138,0.008205614,2.5E-007 "2017-10-03 20:40:00",17166,"MNRU",12.85,54.56,55.52,55.9,54.5,44.29,44.29,40.77,0.643,32.72,33.32,32.12,6.442,6.255,136.6,17,9.64,0.000132968,5.269,0.005685138,0.008205614,2.5E-007 "2017-10-03 20:45:00",17167,"MNRU",12.85,53.53,53.5,54.5,52.98,45.31,47.79,44.33,0.633,33.54,34.12,32.64,6.421,6.667,156.2,20.17,8.99,0,5.269,0.007480963,0.01040714,2.5E-007 "2017-10-03 20:50:00",17168,"MNRU",12.84,53.89,54.03,54.62,53.28,44.9,45.48,42.73,0.636,32.62,33.38,32.03,5.371,6.297,181.2,33.26,12.49,0,5.272,0.007480963,0.01040714,2.5E-007 "2017-10-03 20:55:00",17169,"MNRU",12.84,55.42,54.12,55.42,53.4,41.65,45.68,41.65,0.624,32.99,33.64,32.4,6.257,5.487,127.1,12.04,18.63,0,5.271,0.007480963,0.01040714,2.5E-007 "2017-10-03 21:00:00",17170,"MNRU",12.84,57.43,56.08,57.55,55.36,37.41,42.26,37.31,0.603,32.56,33.16,31.49,8.7,7.313,119.6,13.28,26.74,0,5.266,0.008227139,0.01131732,2.5E-007 "2017-10-03 21:05:00",17171,"MNRU",12.84,57.07,56.62,57.68,55.72,38.66,41.72,37.51,0.615,32.42,33.11,31.84,10.76,9.28,123.9,13.71,23.89,0,5.287,0.008227139,0.01131732,2.5E-007 "2017-10-03 21:10:00",17172,"MNRU",12.83,55.97,56.49,57.43,55.72,41.41,41.65,37.92,0.633,32.49,33.17,31.58,11.82,11.63,116.6,10.84,19.51,0,5.311,0.008227139,0.01131732,2.5E-007 "2017-10-03 21:15:00",17173,"MNRU",12.83,57.01,56.11,57.01,55.66,38.6,41.85,38.49,0.612,32.55,33.14,31.83,12.09,12.03,117.3,11.05,20.6,0,5.315,0.01481563,0.01844067,2.5E-007 "2017-10-03 21:20:00",17174,"MNRU",12.83,55.72,56.41,57.25,55.66,41.75,41.75,38.46,0.632,32.53,33.09,31.85,12.86,12.83,112.9,12.5,23.45,0,5.318,0.01481563,0.01844067,2.5E-007 "2017-10-03 21:25:00",17175,"MNRU",12.83,56.46,56.18,57.01,55.6,39.78,41.85,38.6,0.619,32.4,33.14,31.81,13.48,13.1,107.4,12.07,22.8,0,5.318,0.01481563,0.01844067,2.5E-007 "2017-10-03 21:30:00",17176,"MNRU",12.83,57.07,56.64,57.55,55.78,38.43,41.31,37.58,0.611,32.32,32.93,31.36,13.24,13.61,109.6,15.03,20.6,0,5.321,0.01663733,0.02015374,2.5E-007 "2017-10-03 21:35:00",17177,"MNRU",12.82,55.72,56.23,57.19,55.48,41.65,41.85,38.12,0.631,32.52,33.12,31.75,12.89,12.94,113.3,10.54,18.63,0,5.324,0.01663733,0.02015374,2.5E-007 "2017-10-03 21:40:00",17178,"MNRU",12.82,56.76,55.87,56.88,55.36,38.53,42.39,38.53,0.606,32.45,33.11,31.74,12.6,12.58,109.7,12.92,21.26,0,5.325,0.01663733,0.02015374,2.5E-007 "2017-10-03 21:45:00",17179,"MNRU",12.82,56.09,56.41,57.25,55.72,40.8,41.11,37.78,0.626,32.25,32.8,31.51,12.44,12.11,113.1,15.03,19.51,0,5.323,0.01595702,0.01945657,2.5E-007 "2017-10-03 21:50:00",17180,"MNRU",12.81,56.76,56.29,57.01,55.85,39.27,40.87,38.6,0.618,32.25,32.68,31.68,13.1,12.87,110.3,12.54,21.26,0,5.32,0.01595702,0.01945657,2.5E-007 "2017-10-03 21:55:00",17181,"MNRU",12.82,55.91,56.17,56.82,55.6,41.24,41.48,38.94,0.629,32.3,32.83,31.83,12.71,13.16,109,11.17,18.41,0,5.32,0.01595702,0.01945657,2.5E-007 "2017-10-03 22:00:00",17182,"MNRU",12.82,56.21,55.91,56.7,55.36,40.02,41.92,39,0.617,32.38,32.89,31.66,12.05,12.58,112.3,12.02,15.56,0,5.326,0.01619856,0.01967668,2.5E-007 "2017-10-03 22:05:00",17183,"MNRU",12.81,55.23,55.72,56.33,55.17,41.14,42.43,39.88,0.612,32.57,33.06,32.05,9.96,10.99,110,13.76,14.03,0,5.33,0.01619856,0.01967668,2.5E-007 "2017-10-03 22:10:00",17184,"MNRU",12.81,55.6,55.5,55.85,55.17,41,42.02,40.56,0.618,32.41,32.88,31.93,9.24,9.43,110.3,14.69,16.88,0,5.33,0.01619856,0.01967668,2.5E-007 "2017-10-03 22:15:00",17185,"MNRU",12.81,53.59,54.71,55.78,53.4,43.58,44.97,40.77,0.611,32.62,33.17,31.84,7.583,8.61,94.8,9.98,11.84,0,5.331,0.01270639,0.01610886,2.5E-007 "2017-10-03 22:20:00",17186,"MNRU",12.81,53.1,53.32,53.65,53.1,46.06,46.09,43.45,0.634,32.17,33.1,31.75,5.727,6.586,71.14,34.6,3.507,0,5.335,0.01270639,0.01610886,2.5E-007 "2017-10-03 22:25:00",17187,"MNRU",12.81,51.82,52.2,53.16,51.63,47.72,48.23,46.06,0.626,32.82,33.16,32.53,2.84,4.379,293.5,62.83,4.384,0,5.339,0.01270639,0.01610886,2.5E-007 "2017-10-03 22:30:00",17188,"MNRU",12.81,50.96,51.33,51.94,50.84,50.09,50.16,47.58,0.637,32.76,33.14,32.44,2.128,2.372,270.2,21.87,4.822,0,5.341,0.003990811,0.006136706,2.5E-007 "2017-10-03 22:35:00",17189,"MNRU",12.81,51.02,51.39,52.3,50.66,49.04,50.3,46.19,0.625,32.42,33.1,31.89,2.629,2.188,326.9,29.98,8.11,0,5.341,0.003990811,0.006136706,2.5E-007 "2017-10-03 22:40:00",17190,"MNRU",12.81,50.47,50.99,51.45,50.47,51.31,51.35,48.6,0.641,32.76,33.41,32.41,3.982,3.361,356,18.44,8.77,0,5.34,0.003990811,0.006136706,2.5E-007 "2017-10-03 22:45:00",17191,"MNRU",12.8,49.5,49.44,50.6,48.89,52.94,54.4,51.28,0.638,33.2,33.46,32.98,4.884,4.38,37.16,12.22,9.21,0,5.338,0.001170017,0.002450087,2.5E-007 "2017-10-03 22:50:00",17192,"MNRU",12.8,48.46,49.11,49.74,48.28,54.84,54.84,52.91,0.635,33.1,33.4,32.71,5.691,5.452,329.7,37.32,9.21,0,5.336,0.001170017,0.002450087,2.5E-007 "2017-10-03 22:55:00",17193,"MNRU",12.8,52,50.77,52.12,48.34,47.62,54.77,47.62,0.629,32.89,33.17,32.57,6.559,6.202,304.7,11.58,12.71,0,5.342,0.001170017,0.002450087,2.5E-007 "2017-10-03 23:00:00",17194,"MNRU",12.8,53.22,52.48,53.46,51.63,46.36,49.14,45.45,0.641,33.02,33.3,32.63,7.071,6.82,16.93,16.4,11.84,0,5.347,0.005771202,0.008015564,2.5E-007 "2017-10-03 23:05:00",17195,"MNRU",12.8,52.61,52.71,53.4,51.57,47.52,50.16,45.68,0.642,33.22,34.04,32.59,7.472,7.352,26.67,12.23,10.96,0,5.346,0.005771202,0.008015564,2.5E-007 "2017-10-03 23:10:00",17196,"MNRU",12.8,50.05,51.26,52.67,49.98,52.74,52.74,47.55,0.648,33.5,33.75,33.23,6.844,7.001,18.73,7.497,8.55,0,5.348,0.005771202,0.008015564,2.5E-007 "2017-10-03 23:15:00",17197,"MNRU",12.8,48.34,48.72,50.05,48.15,55.35,56.2,52.74,0.638,33.4,33.71,33.02,5.48,6.303,12.92,27.02,7.453,0,5.351,0.006557648,0.008864182,2.5E-007 "2017-10-03 23:20:00",17198,"MNRU",12.79,46.2,47.6,48.7,46.2,58.57,58.71,54.57,0.623,32.86,33.18,32.5,4.41,4.86,288.6,17.05,5.261,0,5.354,0.006557648,0.008864182,2.5E-007 "2017-10-03 23:25:00",17199,"MNRU",12.79,45.96,46.53,47.05,45.65,59.76,59.86,57.25,0.63,32.66,33.04,32.42,3.518,4.117,18.99,64.54,6.357,0,5.355,0.006557648,0.008864182,2.5E-007 "2017-10-03 23:30:00",17200,"MNRU",12.79,45.9,46.29,46.81,45.71,59.56,59.86,58,0.627,32.68,32.88,32.52,3.428,3.108,243.1,36.38,6.576,0,5.352,0.001305558,0.002414277,2.5E-007 "2017-10-03 23:35:00",17201,"MNRU",12.79,50.78,47.58,50.78,45.53,50.91,60.41,50.84,0.643,32.84,33.28,32.51,4.236,3.852,248.4,30.44,8.55,0,5.348,0.001305558,0.002414277,2.5E-007 "2017-10-03 23:40:00",17202,"MNRU",12.79,49.38,50.43,50.96,49.38,53.18,53.18,50.33,0.638,33.16,33.47,32.87,3.828,3.859,356.6,49.96,4.165,4.955936E-005,5.345,0.001305558,0.002414277,2.5E-007 "2017-10-03 23:45:00",17203,"MNRU",12.78,47.73,48.38,49.44,47.67,56.14,56.75,53.18,0.633,33.16,33.4,32.87,4.094,4.268,28.74,19.85,7.891,0.0003538194,5.344,0.001837493,0.003194574,2.5E-007 "2017-10-03 23:50:00",17204,"MNRU",12.78,48.04,48.14,48.71,47.73,55.76,56.24,54.44,0.636,33,33.36,32.71,2.643,3.401,66.13,29.6,4.165,0.0005627431,5.345,0.001837493,0.003194574,2.5E-007 "2017-10-03 23:55:00",17205,"MNRU",12.78,45.36,47.35,48.16,45.23,60.21,60.21,54.78,0.62,32.6,33.14,32.2,2.955,2.67,317.4,59.29,6.576,0.0007208545,5.348,0.001837493,0.003194574,2.5E-007 "2017-10-04 00:00:00",17206,"MNRU",12.78,49.02,46.25,49.02,44.87,52.85,61.63,52.85,0.625,32.62,32.86,32.27,3.175,3.01,276.5,49.31,6.576,0.0005872468,5.35,-0.0002071534,0.0004676027,2.5E-007 "2017-10-04 00:05:00",17207,"MNRU",12.78,49.45,50.18,50.92,48.96,53.26,53.29,50.17,0.64,33.04,33.47,32.45,4.87,3.909,7.673,11.97,9.64,0.0005314127,5.347,-0.0002071534,0.0004676027,2.5E-007 "2017-10-04 00:10:00",17208,"MNRU",12.78,48.53,48.71,49.45,48.23,55.12,55.73,53.15,0.64,33.19,33.41,32.97,6.081,5.75,32.44,8.84,9.64,0.0006192609,5.346,-0.0002071534,0.0004676027,2.5E-007 "2017-10-04 00:15:00",17209,"MNRU",12.77,47.07,47.65,48.66,46.21,56.34,58.11,54.92,0.619,32.82,33.32,32.12,6.026,5.904,276.4,56.2,6.576,0.0005646874,5.347,0.003597929,0.005324147,2.5E-007 "2017-10-04 00:20:00",17210,"MNRU",12.77,49.09,48.56,49.21,47.19,52.99,56.34,52.68,0.628,32.56,32.82,32.29,4.434,5.366,342.5,34.11,4.384,0.0004115979,5.349,0.003597929,0.005324147,2.5E-007 "2017-10-04 00:25:00",17211,"MNRU",12.77,48.11,48.38,49.15,47.44,54.65,55.84,52.99,0.625,32.64,32.95,32.28,3.547,3.756,276.3,15.16,6.795,0.0001160789,5.351,0.003597929,0.005324147,2.5E-007 "2017-10-04 00:30:00",17212,"MNRU",12.77,44.93,48.59,50.12,44.93,61.67,61.67,51.02,0.625,32.75,33.34,32.29,3.44,3.611,267.9,90.4,7.014,0,5.352,0.002245416,0.003695504,2.5E-007 "2017-10-04 00:35:00",17213,"MNRU",12.77,45.54,44.5,45.67,43.29,59.19,64.99,59.19,0.614,32.36,32.83,31.93,3.588,3.393,250.9,62.72,5.042,0,5.352,0.002245416,0.003695504,2.5E-007 "2017-10-04 00:40:00",17214,"MNRU",12.76,47.62,45.74,47.62,44.87,55.53,60.89,55.23,0.623,32.3,32.75,31.96,3.893,4.052,220.7,40.28,8.55,0,5.351,0.002245416,0.003695504,2.5E-007 "2017-10-04 00:45:00",17215,"MNRU",12.76,46.89,47.35,48.05,46.52,56.65,57.26,54.95,0.619,32.52,32.89,32.13,3.375,3.751,5.701,41.19,7.453,0,5.349,0.0006752528,0.001577942,2.5E-007 "2017-10-04 00:50:00",17216,"MNRU",12.76,50.8,49.35,51.04,46.89,50.24,56.65,49.53,0.635,32.57,32.98,32.13,3.726,3.548,273,27.45,7.234,0,5.348,0.0006752528,0.001577942,2.5E-007 "2017-10-04 00:55:00",17217,"MNRU",12.76,48.54,48.36,50.68,47.01,54.89,56.48,50.17,0.638,32.56,33.28,32.1,3.176,3.405,109,67.02,7.672,0,5.347,0.0006752528,0.001577942,2.5E-007 "2017-10-04 01:00:00",17218,"MNRU",12.75,42.62,45.71,48.54,42.56,64.32,64.46,54.85,0.597,32.09,33.15,31.43,3.628,3.174,275.4,50.45,6.576,0,5.348,0.0006716914,0.001669538,2.5E-007 "2017-10-04 01:05:00",17219,"MNRU",12.75,45.67,46.12,48.3,42.62,58.08,64.32,53.94,0.606,32.02,32.6,31.41,3.487,3.695,265.7,57.03,5.918,0,5.347,0.0006716914,0.001669538,2.5E-007 "2017-10-04 01:10:00",17220,"MNRU",12.75,45,43.96,45.79,42.68,60.15,64.35,58.08,0.611,31.76,32.09,31.45,3.285,3.173,212.8,83.2,5.699,0,5.348,0.0006716914,0.001669538,2.5E-007 "2017-10-04 01:15:00",17221,"MNRU",12.75,46.96,46.37,47.75,44.82,55.98,60.15,54.79,0.613,32.02,32.4,31.74,2.878,3.249,288.6,19.26,5.261,0,5.347,0.0001484112,0.0008917923,2.5E-007 "2017-10-04 01:20:00",17222,"MNRU",12.74,42.01,43.91,47.08,41.95,65.92,65.92,56.08,0.598,31.61,32.25,31.24,2.639,2.67,215.5,28.53,4.384,0,5.346,0.0001484112,0.0008917923,2.5E-007 "2017-10-04 01:25:00",17223,"MNRU",12.75,40.18,41.34,42.2,40.18,69.82,69.82,65.82,0.59,31.39,31.69,30.96,2.472,2.615,267.7,20.89,3.288,1.568682E-005,5.346,0.0001484112,0.0008917923,2.5E-007 "2017-10-04 01:30:00",17224,"MNRU",12.75,40.98,41.37,42.26,40.24,67.28,69.86,65.04,0.586,31.2,31.5,30.83,2.693,2.496,281.5,16.7,4.165,0.0001882418,5.345,-0.001705263,-0.001716665,2.5E-007 "2017-10-04 01:35:00",17225,"MNRU",12.74,41.22,40.77,41.28,40.49,66.97,68.63,66.97,0.589,31.04,31.26,30.85,2.634,2.611,256.6,29.04,3.726,0.0001882418,5.343,-0.001705263,-0.001716665,2.5E-007 "2017-10-04 01:40:00",17226,"MNRU",12.74,41.04,40.65,41.4,40,68.19,69.62,66.56,0.595,31.08,31.37,30.81,2.386,2.529,185.7,39.8,4.165,0.000172555,5.341,-0.001705263,-0.001716665,2.5E-007 "2017-10-04 01:45:00",17227,"MNRU",12.74,39.94,40.57,42.08,39.88,70.3,70.47,65.89,0.588,31.15,31.67,30.71,2.796,2.665,157,9.64,6.357,0,5.34,-0.001930444,-0.00205873,2.5E-007 "2017-10-04 01:50:00",17228,"MNRU",12.74,40.37,39.93,40.43,39.63,69.82,71.28,69.82,0.594,31.21,31.47,30.98,3.308,3.067,191,23.48,6.138,0,5.338,-0.001930444,-0.00205873,2.5E-007 "2017-10-04 01:55:00",17229,"MNRU",12.74,39.82,40.44,41.34,39.76,70.5,70.64,67.75,0.587,31.18,31.63,30.86,3.626,3.519,228.9,14.09,3.946,0,5.336,-0.001930444,-0.00205873,2.5E-007 "2017-10-04 02:00:00",17230,"MNRU",12.74,41.4,40.65,41.53,39.76,66.12,70.53,66.12,0.586,30.99,31.57,30.72,3.113,3.305,267.6,37.61,4.165,0,5.335,-0.001101676,-0.0009166378,2.5E-007 "2017-10-04 02:05:00",17231,"MNRU",12.72,40.49,41.33,42.5,40.12,68.13,69.21,63.78,0.582,30.92,31.2,30.39,2.436,2.798,197.5,78.29,5.699,0.0003106383,5.336,-0.001101676,-0.0009166378,2.5E-007 "2017-10-04 02:10:00",17232,"MNRU",12.72,40.55,41,42.32,40.06,66.26,69.62,64.19,0.568,31.01,31.53,30.19,2.252,2.272,254.5,16.21,3.069,0.0004010063,5.337,-0.001101676,-0.0009166378,2.5E-007 "2017-10-04 02:15:00",17233,"MNRU",12.72,44.27,41.91,44.46,39.76,59.95,69.62,59.95,0.593,31.1,31.66,30.18,2.104,2.099,260.8,15.3,3.726,0.001253251,5.336,-0.002096571,-0.002288627,2.5E-007 "2017-10-04 02:20:00",17234,"MNRU",12.72,41.22,42.77,44.4,41.1,66.06,66.06,59.88,0.581,30.8,31.38,30.5,2.607,2.414,291.8,2.398,4.384,0.001960543,5.335,-0.002096571,-0.002288627,2.5E-007 "2017-10-04 02:25:00",17235,"MNRU",12.72,41.16,41.5,42.26,40.67,66.7,67.24,64.26,0.585,30.86,31.24,30.36,2.538,2.707,241.2,94.9,3.288,0.003402732,5.336,-0.002096571,-0.002288627,2.5E-007 "2017-10-04 02:30:00",17236,"MNRU",12.72,43.3,42.53,43.54,41.22,61.75,66.77,61.65,0.588,31.24,31.46,30.95,2.168,2.28,45.9,38.75,5.042,0.003695826,5.336,-0.001822472,-0.001880431,2.5E-007 "2017-10-04 02:35:00",17237,"MNRU",12.71,39.69,40.71,43.36,38.96,71.35,71.76,61.75,0.591,30.62,31.2,30.1,2.199,2.19,168.1,31.29,5.042,0.004325287,5.336,-0.001822472,-0.001880431,2.5E-007 "2017-10-04 02:40:00",17238,"MNRU",12.71,41.95,41.69,42.5,39.69,64.9,71.28,64.02,0.587,31.27,31.5,30.92,1.81,1.879,203.6,33.15,2.63,0.003533272,5.336,-0.001822472,-0.001880431,2.5E-007 "2017-10-04 02:45:00",17239,"MNRU",12.71,40.73,41.24,42.38,40.55,66.84,67.38,63.31,0.577,30.67,31.31,30.07,2.462,2.232,189.5,38.01,5.042,0.003040614,5.338,-0.002583359,-0.003009678,2.5E-007 "2017-10-04 02:50:00",17240,"MNRU",12.7,41.34,39.63,41.47,38.53,67.38,72.6,66.8,0.595,30.6,31.53,30.11,2.456,2.438,235.4,12.83,4.822,0.00182186,5.339,-0.002583359,-0.003009678,2.5E-007 "2017-10-04 02:55:00",17241,"MNRU",12.7,41.28,42.7,43.6,41.28,64.66,67.24,61.65,0.57,31.1,31.62,30.29,2.836,2.606,250.6,25.28,4.603,0.001710791,5.339,-0.002583359,-0.003009678,2.5E-007 "2017-10-04 03:00:00",17242,"MNRU",12.7,40.98,41.22,41.59,40.98,66.16,66.16,64.73,0.576,30.63,30.84,30.2,3.3,3.087,216.2,10.63,5.699,0.001330485,5.338,-0.001591392,-0.001569174,2.5E-007 "2017-10-04 03:05:00",17243,"MNRU",12.7,41.47,41.13,42.08,40.31,65.78,67.62,64.09,0.584,30.57,31.04,30.23,3.113,3.239,273.1,15.74,4.603,0.001175478,5.337,-0.001591392,-0.001569174,2.5E-007 "2017-10-04 03:10:00",17244,"MNRU",12.7,40.98,42.76,43.79,40.98,65,65.72,60.9,0.566,30.86,31.23,30.08,3.508,3.355,268.5,5.832,4.165,0.0008648245,5.337,-0.001591392,-0.001569174,2.5E-007 "2017-10-04 03:15:00",17245,"MNRU",12.69,40.24,40.18,41.04,39.57,67.14,68.94,65.04,0.568,30.35,30.76,29.89,2.959,3.259,274.8,20.86,4.165,0.0007374293,5.339,-0.0007075052,-0.0003553256,2.5E-007 "2017-10-04 03:20:00",17246,"MNRU",12.69,41.83,40.42,42.02,38.53,64.19,70.81,64.19,0.578,30.41,30.95,29.5,2.733,2.895,85,58.3,5.699,0.0007870345,5.341,-0.0007075052,-0.0003553256,2.5E-007 "2017-10-04 03:25:00",17247,"MNRU",12.69,39.57,41.43,42.81,39.51,68.74,68.74,61.88,0.567,30.4,31.04,29.69,2.611,2.626,146.3,34.22,4.603,0.0008071323,5.342,-0.0007075052,-0.0003553256,2.5E-007 "2017-10-04 03:30:00",17248,"MNRU",12.69,40.61,40.04,40.61,39.51,67.52,69.08,67.52,0.58,30.4,30.72,30.1,2.397,2.416,187.7,19.25,4.165,0.0006740763,5.341,-0.001710445,-0.001743623,2.5E-007 "2017-10-04 03:35:00",17249,"MNRU",12.68,39.88,40.74,42.02,39.82,67.42,67.52,63.78,0.563,30.28,30.98,29.88,2.55,2.383,205.1,39.8,4.165,0.0005742949,5.343,-0.001710445,-0.001743623,2.5E-007 "2017-10-04 03:40:00",17250,"MNRU",12.68,39.03,39.2,40.12,38.11,67.52,72.13,67.04,0.545,29.92,30.83,29.2,2.301,2.564,221.3,36.64,3.288,0.0003885319,5.344,-0.001710445,-0.001743623,2.5E-007 "2017-10-04 03:45:00",17251,"MNRU",12.68,39.64,39.17,40.92,37.32,67.79,73.62,63.99,0.56,29.73,30.75,28.71,2.577,2.492,291.7,28.96,4.384,0.0003766071,5.344,-0.002030103,-0.00221102,2.5E-007 "2017-10-04 03:50:00",17252,"MNRU",12.68,38.24,38.06,39.94,37.07,73.93,75.43,66.43,0.579,29.65,30.78,29.07,2.718,2.69,260.9,42.37,4.384,0.0001531536,5.344,-0.002030103,-0.00221102,2.5E-007 "2017-10-04 03:55:00",17253,"MNRU",12.67,39.27,38.84,39.51,38.17,69.93,73.76,69.28,0.57,30.34,30.68,30.09,3.181,2.811,295.7,10.81,5.042,0,5.343,-0.002030103,-0.00221102,2.5E-007 "2017-10-04 04:00:00",17254,"MNRU",12.67,39.88,39.06,39.88,38.11,69.01,72.81,69.01,0.576,30.24,30.76,29.76,3.685,3.421,301.9,11.84,5.699,7.846051E-005,5.343,-0.001603704,-0.001622656,2.5E-007 "2017-10-04 04:05:00",17255,"MNRU",12.66,39.76,39.34,39.94,38.78,70.1,72.54,68.6,0.582,30.67,31.12,30.12,3.876,3.743,285.3,13.18,5.042,0.0005115625,5.344,-0.001603704,-0.001622656,2.5E-007 "2017-10-04 04:10:00",17256,"MNRU",12.67,38.06,39.38,40.31,38.06,70.14,71.8,67.86,0.545,30.28,31,29.2,3.768,3.931,349.8,66.36,4.165,0.0005649157,5.344,-0.001603704,-0.001622656,2.5E-007 "2017-10-04 04:15:00",17257,"MNRU",12.66,37.94,36.83,38.24,35.49,72.24,79.06,70.17,0.559,29.71,30.93,28.74,3.136,3.531,65.34,60.43,5.042,0.0004864551,5.344,-0.0008433692,-0.0006062364,2.5E-007 "2017-10-04 04:20:00",17258,"MNRU",12.66,35.12,36.25,38,35,78.79,78.79,72,0.545,29.15,29.86,28.73,2.55,2.844,45.75,66.35,4.603,5.335314E-005,5.344,-0.0008433692,-0.0006062364,2.5E-007 "2017-10-04 04:25:00",17259,"MNRU",12.65,36.41,35.67,36.47,35,77.09,79.5,77.09,0.562,29.66,30.4,29.09,2.732,2.55,202.2,70.49,6.576,0,5.344,-0.0008433692,-0.0006062364,2.5E-007 "2017-10-04 04:30:00",17260,"MNRU",12.65,39.41,37.01,39.41,35.86,70.45,78.79,70.45,0.577,30.22,30.8,29.33,2.219,2.427,247,47.83,3.069,0,5.344,-0.002389286,-0.002756732,2.5E-007 "2017-10-04 04:35:00",17261,"MNRU",12.65,43.19,39.87,43.25,38,60.54,71.12,60.54,0.574,30.06,30.92,28.92,2.474,2.167,290,54.09,5.918,0,5.342,-0.002389286,-0.002756732,2.5E-007 "2017-10-04 04:40:00",17262,"MNRU",12.65,44.42,43.72,46.19,41.54,58.98,63.59,56.26,0.586,30.75,31.52,29.93,3.071,2.86,324.9,26,6.795,0,5.342,-0.002389286,-0.002756732,2.5E-007 "2017-10-04 04:45:00",17263,"MNRU",12.65,45.27,45.54,46.07,44.42,57.96,58.91,56.37,0.595,31.4,31.96,30.88,3.307,3.234,330.2,48.4,5.261,0,5.341,-0.00111393,-0.0008639495,2.5E-007 "2017-10-04 04:50:00",17264,"MNRU",12.65,42.22,44.66,45.7,42.22,62.04,62.04,55.86,0.567,30.91,31.46,30.16,3.358,3.504,24.54,66.08,4.603,0,5.343,-0.00111393,-0.0008639495,2.5E-007 "2017-10-04 04:55:00",17265,"MNRU",12.64,41.86,42.2,44.18,40.76,63.77,65.4,59.25,0.575,30.38,30.94,30,2.662,3.006,93.7,54.25,5.261,8.159955E-006,5.345,-0.00111393,-0.0008639495,2.5E-007 "2017-10-04 05:00:00",17266,"MNRU",12.64,41.3,40.53,41.92,39.9,64.82,67.91,63.73,0.572,30.3,30.58,29.98,3.21,2.845,161.6,26.45,7.014,0.0003389519,5.349,-0.0006368501,-0.0002264249,2.5E-007 "2017-10-04 05:05:00",17267,"MNRU",12.63,40.75,40.95,42.1,39.9,66.92,68.11,63.53,0.578,30.39,30.66,30.09,3.513,3.435,125.3,29.09,5.699,0.0007256069,5.352,-0.0006368501,-0.0002264249,2.5E-007 "2017-10-04 05:10:00",17268,"MNRU",12.63,39.35,40.4,41.06,39.23,69.3,69.37,66.14,0.567,30.33,30.7,29.65,3.263,3.324,131.5,65.03,5.48,0.000745065,5.354,-0.0006368501,-0.0002264249,2.5E-007 "2017-10-04 05:15:00",17269,"MNRU",12.63,38.43,39.5,40.33,38.31,71.2,71.23,67.16,0.562,30.07,30.69,29.38,2.828,3.011,84.5,66.56,6.576,0.0004142731,5.355,-0.0009260252,-0.0006707665,2.5E-007 "2017-10-04 05:20:00",17270,"MNRU",12.62,38.37,39.18,39.78,38.31,70.69,71.33,68.55,0.556,30.1,30.52,29.53,2.71,2.79,76.71,42.77,6.576,2.761817E-005,5.355,-0.0009260252,-0.0006707665,2.5E-007 "2017-10-04 05:25:00",17271,"MNRU",12.62,38.13,38.07,38.43,37.7,72.62,72.96,70.65,0.566,29.85,30.25,29.33,2.397,2.594,289.3,64.26,3.946,5.77489E-005,5.353,-0.0009260252,-0.0006707665,2.5E-007 "2017-10-04 05:30:00",17272,"MNRU",12.62,37.46,37.74,38.31,37.15,73.64,73.78,70.92,0.559,29.65,30.22,29.1,2.224,2.422,320.9,79.47,3.946,0.0001883116,5.352,-0.002079084,-0.002295765,2.5E-007 "2017-10-04 05:35:00",17273,"MNRU",12.61,38.74,38.52,39.05,37.52,69.33,73.68,69.33,0.554,29.92,30.16,29.52,1.636,1.817,305.1,32.1,3.726,0.0001883116,5.352,-0.002079084,-0.002295765,2.5E-007 "2017-10-04 05:40:00",17274,"MNRU",12.61,39.78,39.31,40.2,38.19,67.47,71.44,66.85,0.561,29.92,30.37,29.31,2.143,1.831,22.48,41.59,4.822,0.0002196944,5.35,-0.002079084,-0.002295765,2.5E-007 "2017-10-04 05:45:00",17275,"MNRU",12.61,38.07,38.43,39.84,37.76,71.78,72.12,67.19,0.558,29.65,30.01,29.22,3.12,2.588,44.92,5.962,7.014,0.0002843446,5.346,-0.00274935,-0.003282,2.5E-007 "2017-10-04 05:50:00",17276,"MNRU",12.6,36.48,37.11,38.13,36.36,75.61,75.75,71.61,0.552,29.54,29.92,29.23,3.444,3.372,347.7,28.11,5.699,0.00050153,5.343,-0.00274935,-0.003282,2.5E-007 "2017-10-04 05:55:00",17277,"MNRU",12.6,35.08,36.11,36.73,35.08,77.24,77.24,74.83,0.534,29.18,29.8,28.52,3.346,3.418,306.7,24.5,3.946,0.0007909016,5.346,-0.00274935,-0.003282,2.5E-007 "2017-10-04 06:00:00",17278,"MNRU",12.6,36.85,36.17,36.97,35.01,74.39,78.8,74.39,0.551,29.46,29.84,28.7,2.899,3.082,320.3,24.49,5.918,0.0007752092,5.348,-0.001578429,-0.001614725,2.5E-007 "2017-10-04 06:05:00",17279,"MNRU",12.59,38.44,37.43,38.44,36.48,69.4,75,69.4,0.548,29.41,29.82,28.96,2.843,2.797,286.3,29.58,4.165,0.0006283256,5.347,-0.001578429,-0.001614725,2.5E-007 "2017-10-04 06:10:00",17280,"MNRU",12.59,51.27,45.76,51.27,38.19,43.75,69.44,43.75,0.563,30.04,31.11,28.88,4.381,3.43,185.2,16.44,14.03,0.0002498223,5.341,-0.001578429,-0.001614725,2.5E-007 "2017-10-04 06:15:00",17281,"MNRU",12.59,53.83,53.27,54.26,51.27,38.25,43.95,37.54,0.541,29.32,30.35,28.57,7.391,5.921,185.9,8.13,19.29,0.0001198922,5.331,0.00224724,0.003665788,2.5E-007 "2017-10-04 06:20:00",17282,"MNRU",12.59,55.3,54.93,55.6,53.77,34.92,38.62,34.28,0.521,28.38,29.26,27.68,11.4,9.38,187.4,9.41,18.85,0.0003239072,5.328,0.00224724,0.003665788,2.5E-007 "2017-10-04 06:25:00",17283,"MNRU",12.59,55.97,55.72,56.03,55.24,33.26,34.85,33.23,0.508,27.81,28.28,27.32,14.09,12.91,182.7,8.56,22.14,0.0006923912,5.343,0.00224724,0.003665788,2.5E-007 "2017-10-04 06:30:00",17284,"MNRU",12.58,56.76,56.82,57.25,55.91,31.66,33.23,30.88,0.498,27.13,27.69,26.73,15.89,15.07,188.7,7.799,25.43,0.000703694,5.354,0.0177031,0.02155747,2.5E-007 "2017-10-04 06:35:00",17285,"MNRU",12.57,57.12,57.13,57.61,56.64,31.19,31.73,30.1,0.497,26.78,27.34,26.22,17.26,16.62,187.7,7.467,26.96,0.0004293772,5.356,0.0177031,0.02155747,2.5E-007 "2017-10-04 06:40:00",17286,"MNRU",12.57,58.28,57.35,58.28,56.76,29.46,31.63,28.84,0.489,26.51,27.22,25.74,18.88,18.02,191,7.305,28.72,6.08932E-005,5.356,0.0177031,0.02155747,2.5E-007 "2017-10-04 06:45:00",17287,"MNRU",12.57,58.03,57.97,58.34,57.61,29.39,30.23,28.91,0.484,26.37,26.9,25.96,20.16,19.44,189.2,8.38,32.66,0.0001148665,5.354,0.05774162,0.1006729,0.01354092 "2017-10-04 06:50:00",17288,"MNRU",12.56,58.57,57.99,58.69,57.35,28.53,30.64,28.4,0.479,26.26,26.93,25.73,21.05,20.33,190,7.618,34.41,0.000314467,5.351,0.05774162,0.1006729,0.01354092 "2017-10-04 06:55:00",17289,"MNRU",12.56,57.89,57.95,58.75,57.53,29.65,29.99,28.5,0.486,26.2,26.66,25.68,21.19,21.28,189.8,7.921,32.66,0.0007645127,5.352,0.05774162,0.1006729,0.01354092 "2017-10-04 07:00:00",17290,"MNRU",12.56,58.32,57.89,58.44,57.34,28.77,30.13,28.3,0.479,26.06,26.51,25.61,20.64,20.85,192.5,8.28,27.62,0.004329618,5.351,0.06447297,0.1123128,0.03257954 "2017-10-04 07:05:00",17291,"MNRU",12.56,58.26,58.54,59.11,58.08,29.04,29.31,27.92,0.482,26.09,26.53,25.67,20.39,20.95,196.4,7.974,31.56,0.03258863,5.351,0.06447297,0.1123128,0.03257954 "2017-10-04 07:10:00",17292,"MNRU",12.56,58.32,58.63,59.24,58.08,28.91,29.38,27.79,0.481,26.17,26.69,25.67,20.22,20.4,195.9,8.9,32.88,0.0916029,5.352,0.06447297,0.1123128,0.03257954 "2017-10-04 07:15:00",17293,"MNRU",12.56,58.81,58.7,59.24,58.26,28.53,29.31,27.75,0.483,26.23,26.61,25.74,20.28,20.38,197.1,8.32,28.5,0.2497894,5.353,0.06567564,0.114403,0.06758078 "2017-10-04 07:20:00",17294,"MNRU",12.56,58.56,58.59,58.99,58.08,29.31,29.65,28.33,0.492,26.44,26.81,26.08,19.73,19.72,199.8,8.09,28.72,0.6237288,5.352,0.06567564,0.114403,0.06758078 "2017-10-04 07:25:00",17295,"MNRU",12.56,58.26,58.23,58.87,57.59,30.03,30.33,28.67,0.498,26.55,27.01,26.17,18.68,19.05,201.6,9.2,23.89,1.307674,5.352,0.06567564,0.114403,0.06758078 "2017-10-04 07:30:00",17296,"MNRU",12.56,58.44,58.42,59.05,57.77,29.41,30.5,29.14,0.491,26.95,27.27,26.56,18.32,18.45,194,7.261,28.06,2.424681,5.349,0.06206655,0.1079705,0.1103669 "2017-10-04 07:35:00",17297,"MNRU",12.56,59.11,58.62,59.11,58.31,29.24,30.46,29.14,0.5,27.14,27.57,26.58,19,18.64,191.3,9.02,31.13,3.951403,5.346,0.06206655,0.1079705,0.1103669 "2017-10-04 07:40:00",17298,"MNRU",12.56,58.06,58.44,59.35,57.76,30.73,31.48,28.97,0.506,27.32,27.94,26.85,19.14,19.11,196.9,9.73,27.18,5.789706,5.348,0.06206655,0.1079705,0.1103669 "2017-10-04 07:45:00",17299,"MNRU",12.56,58.43,58.03,58.61,57.39,30.9,31.89,30.39,0.516,27.56,28.02,27.25,18.6,18.87,194,7.766,26.74,7.731623,5.35,0.06139717,0.1064137,0.1556177 "2017-10-04 07:50:00",17300,"MNRU",12.56,58.43,58.97,59.53,58.31,30.94,31.11,29.44,0.516,27.72,28.17,27.38,19.09,19.15,194.2,7.647,36.61,9.659604,5.345,0.06139717,0.1064137,0.1556177 "2017-10-04 07:55:00",17301,"MNRU",12.57,58.6,58.61,59.34,58.12,31.41,31.68,30.26,0.528,28.11,28.56,27.75,19.81,19.55,193.8,8.31,30.47,11.56437,5.338,0.06139717,0.1064137,0.1556177 "2017-10-04 08:00:00",17302,"MNRU",12.57,58.78,58.49,58.97,57.93,31.24,32.36,30.93,0.528,28.44,28.81,28.12,20.67,20.03,193,8.95,30.03,13.45086,5.339,0.06321686,0.1091702,0.2016547 "2017-10-04 08:05:00",17303,"MNRU",12.57,58.66,58.51,58.97,58.05,31.44,32.09,31.04,0.529,28.42,28.81,28.08,19.18,19.67,197.6,9.32,31.35,15.34464,5.342,0.06321686,0.1091702,0.2016547 "2017-10-04 08:10:00",17304,"MNRU",12.58,58.05,58.42,58.72,58.05,32.83,32.9,31.27,0.541,28.61,29.22,28.24,18.49,18.69,197,8.77,27.18,17.4417,5.342,0.06321686,0.1091702,0.2016547 "2017-10-04 08:15:00",17305,"MNRU",12.59,59.45,58.82,59.63,57.92,31.2,32.86,31.13,0.54,28.98,29.42,28.52,17.83,18.22,197.3,8.19,27.4,33.98432,5.341,0.06472186,0.1092248,0.2475965 "2017-10-04 08:20:00",17306,"MNRU",12.66,59.57,59.43,59.69,59.02,31.07,32.29,30.86,0.54,29.16,29.74,28.69,17.75,17.87,195.4,8.85,25.65,69.25321,5.337,0.06472186,0.1092248,0.2475965 "2017-10-04 08:25:00",17307,"MNRU",12.78,59.63,59.61,59.87,59.39,31.68,32.05,30.86,0.552,29.33,29.8,28.93,17.68,17.85,195.4,9.06,25.65,109.1654,5.34,0.06472186,0.1092248,0.2475965 "2017-10-04 08:30:00",17308,"MNRU",12.91,60,59.98,60.36,59.51,31.37,32.19,30.29,0.554,29.32,30.06,28.79,18.6,18.38,194,8.14,32.88,139.6579,5.341,0.07186101,0.116858,0.2927471 "2017-10-04 08:35:00",17309,"MNRU",13.05,60.3,60.28,60.61,59.94,31.34,31.58,30.46,0.559,29.63,30.07,29.08,19.72,19.17,194.5,8.92,31.56,156.6011,5.338,0.07186101,0.116858,0.2927471 "2017-10-04 08:40:00",17310,"MNRU",13.2,60.61,60.49,60.79,60.18,31.44,31.98,30.25,0.567,29.65,30.34,29.13,20.74,20.1,196,8.65,28.28,173.55,5.339,0.07186101,0.116858,0.2927471 "2017-10-04 08:45:00",17311,"MNRU",13.33,60.73,60.67,60.85,60.42,31.34,31.95,30.59,0.568,30.15,30.68,29.46,20.75,20.71,196.9,9.19,32.22,189.9919,5.339,0.08068425,0.1296617,0.3366758 "2017-10-04 08:50:00",17312,"MNRU",13.43,61.03,60.87,61.1,60.61,31.58,32.25,30.59,0.579,30.33,31.11,29.67,20.49,20.67,195,7.35,29.59,205.8777,5.336,0.08068425,0.1296617,0.3366758 "2017-10-04 08:55:00",17313,"MNRU",13.53,61.1,61.03,61.28,60.85,31.44,32.12,30.76,0.577,30.53,31.21,30.04,21.27,20.84,189,8.22,33.32,221.6918,5.329,0.08068425,0.1296617,0.3366758 "2017-10-04 09:00:00",17314,"MNRU",13.6,61.4,61.23,61.46,61.03,31.61,32.53,31,0.587,30.92,31.63,30.26,21.18,21.04,190,8.57,29.59,237.8726,5.325,0.08673871,0.137449,0.3788391 "2017-10-04 09:05:00",17315,"MNRU",13.66,61.58,61.39,61.64,61.22,31.91,32.49,30.76,0.596,30.93,31.82,30.34,21.35,21.21,189.8,8.62,29.81,254.3965,5.325,0.08673871,0.137449,0.3788391 "2017-10-04 09:10:00",17316,"MNRU",13.73,61.76,61.58,61.88,61.39,32.08,32.46,30.45,0.603,30.93,31.87,30.14,21.02,21.32,187.5,8.06,33.98,271.2029,5.322,0.08673871,0.137449,0.3788391 "2017-10-04 09:15:00",17317,"MNRU",13.78,62.06,61.83,62.06,61.52,31.23,32.25,30.62,0.593,31.1,31.93,30.49,21.37,21.37,189.8,9.42,33.32,288.289,5.32,0.09295155,0.1452141,0.4193046 "2017-10-04 09:20:00",17318,"MNRU",13.7,62.06,62.03,62.24,61.82,30.52,31.57,30.25,0.58,31.1,31.68,30.37,21.99,21.59,190.8,8.27,32.88,305.5029,5.315,0.09295155,0.1452141,0.4193046 "2017-10-04 09:25:00",17319,"MNRU",13.64,62.3,62.22,62.49,62,30.38,31.3,30.05,0.582,31.02,31.52,30.36,22.23,22.09,191.3,7.908,30.69,322.5374,5.312,0.09295155,0.1452141,0.4193046 "2017-10-04 09:30:00",17320,"MNRU",13.6,62.79,62.53,62.85,62.24,30.35,31.5,29.84,0.592,31.27,32.05,30.37,21.51,21.86,191.1,10.03,28.06,339.2132,5.314,0.1000093,0.1544005,0.4577643 "2017-10-04 09:35:00",17321,"MNRU",13.57,62.61,62.7,62.85,62.54,30.35,30.89,29.71,0.588,30.98,31.6,30.55,21.45,21.4,191.3,9.49,31.35,355.5967,5.314,0.1000093,0.1544005,0.4577643 "2017-10-04 09:40:00",17322,"MNRU",13.55,63.03,63.02,63.33,62.61,30.38,30.89,29.57,0.597,31.35,32.01,30.74,20.39,20.84,191.9,9.35,27.62,371.7975,5.313,0.1000093,0.1544005,0.4577643 "2017-10-04 09:45:00",17323,"MNRU",13.54,63.45,63.35,63.76,62.9,29.53,30.82,29.3,0.589,31.44,32.12,30.8,19.73,20.02,197.6,9.43,26.52,387.76,5.318,0.1050902,0.1595414,0.4938381 "2017-10-04 09:50:00",17324,"MNRU",13.53,63.38,63.29,63.45,63.08,29.57,31.09,28.92,0.589,31.02,32.3,30.45,19.33,19.76,199,9.81,30.03,403.4954,5.318,0.1050902,0.1595414,0.4938381 "2017-10-04 09:55:00",17325,"MNRU",13.52,63.99,63.66,63.99,63.26,29.8,30.58,28.78,0.606,31.32,32.15,30.56,19.42,19.46,195.3,10.15,29.15,419.107,5.316,0.1050902,0.1595414,0.4938381 "2017-10-04 10:00:00",17326,"MNRU",13.51,63.69,63.87,64.24,63.56,29.26,30.11,28.51,0.589,31.26,32.16,30.4,20.17,19.62,198.3,9.95,29.37,434.7202,5.316,0.1097939,0.1639179,0.5274516 "2017-10-04 10:05:00",17327,"MNRU",13.51,64.05,64.09,64.48,63.62,28.38,30.14,27.97,0.578,31.27,32.21,30.3,19.76,19.74,197.7,9.5,28.5,450.1467,5.317,0.1097939,0.1639179,0.5274516 "2017-10-04 10:10:00",17328,"MNRU",13.51,64.54,64.44,65.03,63.93,27.9,30.11,27.63,0.578,31.48,32.85,30.52,18.91,19.27,198.1,8.37,24.99,465.0958,5.318,0.1097939,0.1639179,0.5274516 "2017-10-04 10:15:00",17329,"MNRU",13.5,64.66,64.72,65.09,64.42,27.84,28.99,27.7,0.579,31.28,31.85,30.61,18.15,18.67,199.1,9.05,24.11,479.7814,5.319,0.1159762,0.1710949,0.5581155 "2017-10-04 10:20:00",17330,"MNRU",13.5,65.39,64.87,65.39,64.48,28.72,28.99,27.33,0.613,31.16,32.1,30.43,17.53,17.92,197.8,11.19,24.99,494.1986,5.321,0.1159762,0.1710949,0.5581155 "2017-10-04 10:25:00",17331,"MNRU",13.5,65.82,65.43,65.88,65.03,28.04,29.26,27.26,0.608,31.73,32.67,30.73,17.45,17.55,198.2,11.46,23.89,508.6316,5.32,0.1159762,0.1710949,0.5581155 "2017-10-04 10:30:00",17332,"MNRU",13.5,65.64,65.7,66.13,65.39,26.95,29.16,26.34,0.581,31.47,32.85,30.38,16.89,17.21,192.7,12.3,23.67,522.5502,5.32,0.1204641,0.17448,0.5858383 "2017-10-04 10:35:00",17333,"MNRU",13.5,66.37,65.99,66.43,65.52,26.99,28.38,26.78,0.596,31.58,32.45,30.68,16.05,16.56,195.1,10.96,21.92,536.4538,5.321,0.1204641,0.17448,0.5858383 "2017-10-04 10:40:00",17334,"MNRU",13.49,66.31,66.22,66.55,65.94,26.34,27.73,26.31,0.581,31.24,31.92,30.5,16.22,15.98,193.7,8.69,25.65,550.062,5.319,0.1204641,0.17448,0.5858383 "2017-10-04 10:45:00",17335,"MNRU",13.49,66.74,66.39,67.04,65.82,26.78,27.33,25.63,0.599,30.88,31.91,29.97,16.73,16.57,194.6,9.3,25.87,563.2729,5.316,0.1256297,0.1792711,0.610746 "2017-10-04 10:50:00",17336,"MNRU",13.49,66.86,67.01,67.41,66.55,25.83,28.04,24.82,0.58,31.49,32.87,29.86,16.84,16.7,193.4,9.66,24.55,575.8314,5.318,0.1256297,0.1792711,0.610746 "2017-10-04 10:55:00",17337,"MNRU",13.49,66.55,66.71,67.23,66.19,26.45,27.09,25.02,0.588,30.88,32.11,29.73,17.03,17.09,190.1,8.93,25.43,587.9177,5.316,0.1256297,0.1792711,0.610746 "2017-10-04 11:00:00",17338,"MNRU",13.49,67.65,67.23,67.84,66.55,24.65,27.06,23.8,0.569,30.29,32.09,29.04,16.26,16.66,200.6,9.45,24.77,599.6984,5.318,0.1329274,0.1892102,0.6325315 "2017-10-04 11:05:00",17339,"MNRU",13.49,67.84,67.88,68.26,67.47,24.31,25.7,21.9,0.565,30.08,31.44,27.68,15.84,15.98,192.7,9.89,21.7,610.9742,5.323,0.1329274,0.1892102,0.6325315 "2017-10-04 11:10:00",17340,"MNRU",13.49,68.08,67.86,68.32,67.47,23.9,25.77,23.33,0.56,30.08,31.67,28.96,14.99,15.36,187.7,9.59,22.58,621.9315,5.321,0.1329274,0.1892102,0.6325315 "2017-10-04 11:15:00",17341,"MNRU",13.49,68.26,67.92,68.38,67.29,24.11,25.02,22.99,0.568,29.75,30.69,28.65,15.68,15.38,188.6,7.667,24.11,632.7672,5.315,0.1378887,0.1938822,0.6515144 "2017-10-04 11:20:00",17342,"MNRU",13.48,68.63,68.12,68.63,67.59,23.94,26.45,22.78,0.572,30.32,32.47,28.59,16.3,16.2,185.8,12.15,22.8,643.2817,5.312,0.1378887,0.1938822,0.6515144 "2017-10-04 11:25:00",17343,"MNRU",13.48,68.69,68.45,68.99,67.96,22.24,25.26,22.17,0.532,29.87,31.75,28.18,16.56,16.43,189.1,9.97,25.65,653.3887,5.315,0.1378887,0.1938822,0.6515144 "2017-10-04 11:30:00",17344,"MNRU",13.48,69.05,68.7,69.3,68.2,22.21,24.34,21.8,0.538,29.57,30.73,28.19,16.3,16.35,191.1,10.63,23.02,662.9885,5.313,0.1442046,0.2029127,0.6662613 "2017-10-04 11:35:00",17345,"MNRU",13.48,69.48,69.39,70.21,68.87,20.41,24.14,18.68,0.502,28.37,31.41,25.08,15.3,15.73,199.2,11.01,21.48,672.5283,5.319,0.1442046,0.2029127,0.6662613 "2017-10-04 11:40:00",17346,"MNRU",13.48,69.54,69.59,70.15,68.99,22.34,23.22,20.44,0.55,28.85,30.7,27.21,14.7,14.9,194.5,12.67,20.17,681.7889,5.326,0.1442046,0.2029127,0.6662613 "2017-10-04 11:45:00",17347,"MNRU",13.48,69.6,69.55,70.02,69.04,21.59,23.22,20.2,0.533,28.74,30.69,26.68,14.33,14.37,194.7,9.37,22.58,690.3233,5.322,0.1488741,0.207216,0.6786094 "2017-10-04 11:50:00",17348,"MNRU",13.48,69.96,69.78,70.45,69.17,22.31,23.12,20.68,0.558,28.93,30.89,27.63,14.61,14.45,195.6,11.35,20.17,698.3338,5.32,0.1488741,0.207216,0.6786094 "2017-10-04 11:55:00",17349,"MNRU",13.48,70.69,70.26,70.81,69.59,21.39,23.56,20.14,0.548,29.2,31.4,27.6,14.08,14.44,202.7,10.62,18.63,705.944,5.327,0.1488741,0.207216,0.6786094 "2017-10-04 12:00:00",17350,"MNRU",13.48,70.75,70.53,71.05,69.96,21.53,23.22,19.32,0.553,29.02,30.99,26.84,13.14,13.88,203.7,11.12,18.85,713.3377,5.332,0.1515982,0.209033,0.6858578 "2017-10-04 12:05:00",17351,"MNRU",13.48,70.75,70.81,71.3,70.32,20.78,22.31,16.95,0.534,27.61,30.46,23.8,12.58,12.95,197.1,13.23,23.02,720.0311,5.333,0.1515982,0.209033,0.6858578 "2017-10-04 12:10:00",17352,"MNRU",13.47,70.87,70.68,70.93,70.38,20.03,21.39,18.24,0.517,27.13,29.43,25.51,12.97,12.71,200.2,12.04,21.92,726.276,5.333,0.1515982,0.209033,0.6858578 "2017-10-04 12:15:00",17353,"MNRU",13.47,70.93,70.83,71.54,70.2,18.95,22.34,18.81,0.49,28.19,30.31,25.91,12.85,12.86,222.9,12.24,19.51,732.5315,5.336,0.1531602,0.2085458,0.6911327 "2017-10-04 12:20:00",17354,"MNRU",13.47,71.84,71.49,72.03,70.62,21.42,21.93,17.93,0.571,28.58,30.76,25.85,12.3,12.58,225.6,26.91,17.97,738.6734,5.341,0.1531602,0.2085458,0.6911327 "2017-10-04 12:25:00",17355,"MNRU",13.46,70.38,71.43,72.27,70.38,20.31,22.41,19.8,0.515,29.61,31.23,27.77,10.47,11.3,270.9,29.97,16.66,743.7527,5.346,0.1531602,0.2085458,0.6911327 "2017-10-04 12:30:00",17356,"MNRU",13.46,70.56,70.13,71.05,69.53,20.37,23.83,20.2,0.52,29.07,31.99,27.18,9.55,9.75,262.6,14.64,20.82,747.6317,5.345,0.1508167,0.2012846,0.6901361 "2017-10-04 12:35:00",17357,"MNRU",13.46,70.87,70.1,71.05,69.28,22.78,23.42,19.59,0.587,28.69,31.44,26.69,7.799,8.84,245.8,28.59,18.63,750.4242,5.34,0.1508167,0.2012846,0.6901361 "2017-10-04 12:40:00",17358,"MNRU",13.46,69.83,70.02,71.11,69.4,19.46,23.08,18.88,0.484,27.66,31.08,25.73,7.367,7.997,283,18.08,19.73,752.8027,5.334,0.1508167,0.2012846,0.6901361 "2017-10-04 12:45:00",17359,"MNRU",13.46,71.36,70.86,71.66,69.71,20.58,22.2,18.37,0.539,28.61,30.4,26.03,6.742,7.056,290.3,18.95,13.15,755.2875,5.329,0.1423406,0.1823665,0.687542 "2017-10-04 12:50:00",17360,"MNRU",13.46,70.93,70.89,71.66,70.32,20.51,22.81,18.88,0.53,28.42,31.32,26.19,7.484,7.026,248.1,22.21,16.44,758.1808,5.327,0.1423406,0.1823665,0.687542 "2017-10-04 12:55:00",17361,"MNRU",13.46,70.81,70.88,71.48,70.38,21.15,23.08,18.31,0.544,27.97,31.51,25.55,8.37,7.753,265.5,17.89,18.41,761.3322,5.328,0.1423406,0.1823665,0.687542 "2017-10-04 13:00:00",17362,"MNRU",13.46,71.29,70.97,71.66,70.32,18.61,22.07,17.86,0.487,27.09,30.63,25.39,7.682,8.06,276.7,27.68,12.28,764.0724,5.327,0.1437839,0.1833296,0.6810421 "2017-10-04 13:05:00",17363,"MNRU",13.46,72.09,71.76,72.51,70.81,19.12,21.97,17.76,0.514,28.34,31.25,25.57,7.559,7.487,264.1,27.26,11.84,766.2513,5.324,0.1437839,0.1833296,0.6810421 "2017-10-04 13:10:00",17364,"MNRU",13.46,72.82,72.17,73.06,71.6,19.19,20.75,17.36,0.528,27.42,29.56,25.16,6.858,6.886,292.6,25.77,20.39,768.2837,5.323,0.1437839,0.1833296,0.6810421 "2017-10-04 13:15:00",17365,"MNRU",13.46,71.54,72.22,73,71.48,18,21.53,16.85,0.475,26.92,30.35,25.02,9.69,8.55,268.6,19.36,21.26,769.5704,5.333,0.1468796,0.187586,0.6707489 "2017-10-04 13:20:00",17366,"MNRU",13.45,72.03,72.23,72.94,71.29,17.25,22.64,16.37,0.463,27.88,32.21,24.31,10.02,9.76,268,14.42,23.24,770.6155,5.333,0.1468796,0.187586,0.6707489 "2017-10-04 13:25:00",17367,"MNRU",13.45,72.58,72.46,73,72.03,16.14,20.51,16.14,0.441,26.6,29.97,24.01,11.23,10.83,250.7,17.49,17.1,772.1341,5.33,0.1468796,0.187586,0.6707489 "2017-10-04 13:30:00",17368,"MNRU",13.45,71.72,72.57,73.3,71.53,16.88,19.69,15.93,0.448,26.15,29.08,23.31,10.96,10.56,265.2,15.26,23.02,773.2982,5.339,0.1559723,0.2065646,0.6572448 "2017-10-04 13:35:00",17369,"MNRU",13.45,72.69,72,72.82,71.47,15.83,20.51,15.66,0.434,25.21,29.5,22.85,12.5,11.79,271.1,13.24,20.39,773.483,5.339,0.1559723,0.2065646,0.6572448 "2017-10-04 13:40:00",17370,"MNRU",13.45,73.18,72.38,73.18,71.72,18.37,18.44,14.27,0.512,23.97,27.68,20.95,13.12,12.97,271.6,15.36,20.6,771.9341,5.335,0.1559723,0.2065646,0.6572448 "2017-10-04 13:45:00",17371,"MNRU",13.45,72.51,73.29,74.28,72.45,14.54,19.25,13.9,0.396,24.6,29.22,20.93,13.71,13.4,267.9,9.65,24.99,769.4381,5.334,0.1624544,0.2213881,0.6415929 "2017-10-04 13:50:00",17372,"MNRU",13.44,73.18,72.7,73.55,71.72,14.91,17.02,14.2,0.416,23.28,25.87,20.59,14.62,14.27,278.3,13.13,24.33,766.252,5.334,0.1624544,0.2213881,0.6415929 "2017-10-04 13:55:00",17373,"MNRU",13.44,73.24,73.07,73.55,72.75,13.42,16.44,12.88,0.375,21.29,24.75,19.24,15.77,14.83,278.5,9.62,23.89,763.1141,5.338,0.1624544,0.2213881,0.6415929 "2017-10-04 14:00:00",17374,"MNRU",13.44,72.76,72.75,73.37,72.21,13.97,15.9,13.32,0.384,21.33,23.85,19.56,16.13,16.5,275.5,9.18,23.89,760.7018,5.338,0.1693586,0.2369686,0.6226646 "2017-10-04 14:05:00",17375,"MNRU",13.44,74.15,73.64,74.28,72.69,14.13,16.13,12.07,0.407,20.95,24.69,18.08,15.49,15.55,270.1,11.23,23.67,758.1083,5.335,0.1693586,0.2369686,0.6226646 "2017-10-04 14:10:00",17376,"MNRU",13.44,73.67,73.69,74.21,73.06,11.66,16.03,11.49,0.33,21.61,24.73,17.04,14.69,15.49,268.2,11.9,20.6,754.7142,5.334,0.1693586,0.2369686,0.6226646 "2017-10-04 14:15:00",17377,"MNRU",13.44,73.54,73.47,73.91,73,13.86,14.85,10.58,0.391,18.36,22.75,14.84,14.36,14.07,267.4,14.19,24.55,750.5147,5.332,0.1702426,0.2390735,0.5995014 "2017-10-04 14:20:00",17378,"MNRU",13.43,73,73.3,73.91,72.51,12.88,14.81,11.08,0.357,19.58,22.6,16.2,15.06,15,276.3,10.18,24.77,746.9928,5.332,0.1702426,0.2390735,0.5995014 "2017-10-04 14:25:00",17379,"MNRU",13.43,72.82,73.28,73.97,72.82,13.83,14.44,11.49,0.381,19.27,21.81,16.82,15.79,14.99,269.7,11.26,26.3,742.7495,5.332,0.1702426,0.2390735,0.5995014 "2017-10-04 14:30:00",17380,"MNRU",13.43,73.06,73.02,73.49,72.69,13.76,15.15,11.9,0.382,20.26,22.8,17.54,16.55,16.56,272.3,10.54,24.55,737.6902,5.332,0.1687198,0.2385258,0.5723896 "2017-10-04 14:35:00",17381,"MNRU",13.43,74.46,73.72,74.46,72.88,13.42,15.46,10.88,0.391,19.62,23.47,15.78,15.87,16.04,277.9,12.78,19.95,731.7027,5.328,0.1687198,0.2385258,0.5723896 "2017-10-04 14:40:00",17382,"MNRU",13.43,73.67,73.98,74.83,73.24,12.47,14.81,11.12,0.353,19.83,23.68,16.04,15.72,16.07,270.1,11.19,22.8,725.509,5.327,0.1687198,0.2385258,0.5723896 "2017-10-04 14:45:00",17383,"MNRU",13.43,73.55,73.59,74.04,73.12,11.83,15.08,10.51,0.334,19.11,23.23,14.51,15.26,15.42,265.1,11.81,23.24,719.4405,5.33,0.1685838,0.2400728,0.5418831 "2017-10-04 14:50:00",17384,"MNRU",13.43,73.43,73.82,74.28,73.36,12.41,15.22,11.49,0.349,21.03,23.83,16.95,15.46,15.38,268.4,11.35,20.6,712.3254,5.33,0.1685838,0.2400728,0.5418831 "2017-10-04 14:55:00",17385,"MNRU",13.42,74.04,74.09,75.07,73.06,14.1,17.05,12.24,0.405,22.84,26.96,18.12,14.57,14.96,270.8,15.29,19.95,704.4406,5.326,0.1685838,0.2400728,0.5418831 "2017-10-04 15:00:00",17386,"MNRU",13.42,73.67,73.86,74.52,73.3,14.61,17.73,14.07,0.414,24.82,27.11,21.91,14.51,14.38,276.3,11.01,24.11,695.5259,5.326,0.1614365,0.2287507,0.5061917 "2017-10-04 15:05:00",17387,"MNRU",13.42,74.4,73.33,74.46,72.63,15.86,18.37,13.08,0.461,23.28,28.08,19.73,14.2,14.6,272.5,11.33,23.89,686.1019,5.327,0.1614365,0.2287507,0.5061917 "2017-10-04 15:10:00",17388,"MNRU",13.41,73.67,73.88,74.52,73.31,15.36,19.12,12.98,0.435,25.57,29.15,20.36,14.97,14.61,270.7,10.69,21.92,676.5413,5.324,0.1614365,0.2287507,0.5061917 "2017-10-04 15:15:00",17389,"MNRU",13.41,73.31,73.74,74.34,73.06,16.68,17.02,13.29,0.467,23.87,26.03,20.62,15.12,15.02,271.4,12.42,23.89,666.7828,5.326,0.1555382,0.2211513,0.4693086 "2017-10-04 15:20:00",17390,"MNRU",13.41,74.71,73.75,74.77,73.06,14.75,17.97,14.71,0.433,24.87,27.39,22.4,15.34,15.14,276.4,13.75,22.8,656.2628,5.324,0.1555382,0.2211513,0.4693086 "2017-10-04 15:25:00",17391,"MNRU",13.41,73.12,73.66,74.83,72.82,14.98,15.97,12.91,0.417,22.17,24.14,19.66,15.74,15.65,260.9,9.28,23.89,645.0779,5.323,0.1555382,0.2211513,0.4693086 "2017-10-04 15:30:00",17392,"MNRU",13.41,73.18,73.08,73.61,72.63,15.97,16.75,14.81,0.445,23.99,25.64,22.56,16.33,16.16,265.7,9.56,25.65,634.4029,5.328,0.1533821,0.2213874,0.4312385 "2017-10-04 15:35:00",17393,"MNRU",13.41,73.06,73.37,73.73,73,13.52,17.59,12.03,0.375,21.69,26.58,18.01,17.01,16.45,254.4,10.01,24.33,624.0839,5.327,0.1533821,0.2213874,0.4312385 "2017-10-04 15:40:00",17394,"MNRU",13.41,73.67,73.27,73.67,72.88,15.69,16.17,13.12,0.445,21.94,24.89,19.5,16.78,16.88,255.7,11.73,23.24,614.1244,5.323,0.1533821,0.2213874,0.4312385 "2017-10-04 15:45:00",17395,"MNRU",13.41,73.43,73.59,74.04,73.06,17.05,17.05,13.8,0.479,23.57,26.07,20.9,15.71,16.23,259.5,10.73,21.48,603.2966,5.321,0.151841,0.2224943,0.3912484 "2017-10-04 15:50:00",17396,"MNRU",13.41,73.24,73.12,73.67,72.82,15.42,17.36,14.44,0.431,24.13,26.5,21.71,15.7,15.77,275.5,10.48,22.36,592.3074,5.322,0.151841,0.2224943,0.3912484 "2017-10-04 15:55:00",17397,"MNRU",13.41,72.82,73.12,73.61,72.57,15.02,17.02,13.53,0.414,22.67,25.88,20.21,15.82,15.65,260.3,14.39,27.62,581.0799,5.324,0.151841,0.2224943,0.3912484 "2017-10-04 16:00:00",17398,"MNRU",13.4,72.88,73.06,73.55,72.7,14.54,16.81,13.42,0.401,22.67,25.59,20.09,16.38,16.05,263.5,11.43,24.55,570.0029,5.325,0.1440933,0.2117293,0.3481846 "2017-10-04 16:05:00",17399,"MNRU",13.4,73.37,73.22,73.79,72.69,17.93,18.27,11.53,0.503,22.65,27.8,16.4,15.85,16.12,276.5,13.65,19.95,558.8092,5.325,0.1440933,0.2117293,0.3481846 "2017-10-04 16:10:00",17400,"MNRU",13.4,72.94,72.8,73.37,72.39,17.56,19.36,15.02,0.486,26.43,28.83,22.64,15.54,15.8,277.7,9.33,21.04,547.2869,5.322,0.1440933,0.2117293,0.3481846 "2017-10-04 16:15:00",17401,"MNRU",13.4,73,73.04,73.43,72.7,15.93,18.78,14.58,0.442,25.69,28.03,22.27,14.82,15.22,265.9,16.87,21.92,534.352,5.318,0.1375507,0.2035476,0.3030426 "2017-10-04 16:20:00",17402,"MNRU",13.4,72.94,73.15,73.55,72.82,16.17,19.63,15.15,0.447,25.47,29.55,23.25,14.6,14.71,267.8,11.83,21.48,520.8232,5.323,0.1375507,0.2035476,0.3030426 "2017-10-04 16:25:00",17403,"MNRU",13.4,72.51,72.77,73.43,72.03,17.19,17.19,14.47,0.468,23.44,25.97,21.57,15.01,14.79,271.8,10.25,24.77,506.5463,5.327,0.1375507,0.2035476,0.3030426 "2017-10-04 16:30:00",17404,"MNRU",13.4,72.7,72.61,72.94,72.33,16.68,18.75,14.91,0.457,25.2,27.82,22.23,15.4,15.38,273.4,13.8,22.36,492.32,5.321,0.1291604,0.1926162,0.2576956 "2017-10-04 16:35:00",17405,"MNRU",13.4,71.9,72.33,72.88,71.84,17.39,18.1,15.36,0.464,24.84,26.57,22.68,15.8,15.46,276.9,8.71,21.92,477.7051,5.319,0.1291604,0.1926162,0.2576956 "2017-10-04 16:40:00",17406,"MNRU",13.4,72.21,72.21,72.64,71.78,18.1,19.02,16,0.488,25.57,27.72,23.71,15.78,15.55,286.5,8.46,24.77,462.5638,5.321,0.1291604,0.1926162,0.2576956 "2017-10-04 16:45:00",17407,"MNRU",13.4,71.66,71.75,72.39,71.23,18.27,19.53,16.41,0.484,26.21,27.96,24.06,15.94,15.84,288.7,10.86,22.8,447.9734,5.319,0.1227762,0.1861988,0.2111157 "2017-10-04 16:50:00",17408,"MNRU",13.41,71.05,71.48,71.84,70.93,18.58,19.12,17.63,0.482,26.28,27.31,25.16,15.91,16.07,299.9,12.18,22.14,432.6623,5.314,0.1227762,0.1861988,0.2111157 "2017-10-04 16:55:00",17409,"MNRU",13.41,71.47,71.22,71.6,70.98,17.83,19.39,17.49,0.469,26.19,27.33,24.9,15.11,15.67,297.8,12.74,20.39,417.6231,5.311,0.1227762,0.1861988,0.2111157 "2017-10-04 17:00:00",17410,"MNRU",13.41,71.29,71.29,71.6,70.93,18.98,19.86,17.29,0.496,26.2,28.23,24.47,14.35,14.7,297.6,9.31,21.92,401.7958,5.31,0.1139906,0.1752245,0.1644728 "2017-10-04 17:05:00",17411,"MNRU",13.41,70.68,71.29,71.66,70.68,18.61,19.42,17.15,0.477,26.17,27.73,24.43,14.22,14.2,294.3,9.44,21.92,386.3662,5.31,0.1139906,0.1752245,0.1644728 "2017-10-04 17:10:00",17412,"MNRU",13.41,70.56,70.64,70.86,70.43,18.41,20.61,18.1,0.47,26.37,28.47,25.17,14.5,14.4,297.1,9.34,21.04,370.2458,5.312,0.1139906,0.1752245,0.1644728 "2017-10-04 17:15:00",17413,"MNRU",13.41,70.13,70.43,70.8,70.01,18.71,19.05,17.39,0.47,25.2,26.51,24.11,15.47,14.89,302.7,9.47,23.24,354.6696,5.315,0.1034735,0.1610903,0.1188032 "2017-10-04 17:20:00",17414,"MNRU",13.42,70.56,70.4,70.62,70.07,16.41,18.78,16.34,0.419,24.93,25.93,22.73,15.3,15.48,304.6,9.6,22.58,339.1257,5.313,0.1034735,0.1610903,0.1188032 "2017-10-04 17:25:00",17415,"MNRU",13.42,70.07,70.27,70.62,69.95,17.49,19.02,16.24,0.439,24.68,25.91,22.53,15.03,15.19,300,10.03,20.6,323.88,5.311,0.1034735,0.1610903,0.1188032 "2017-10-04 17:30:00",17416,"MNRU",13.43,69.53,69.83,70.2,69.46,17.05,19.02,17.05,0.42,24.45,25.62,22.9,14.83,14.91,297,8.29,23.67,307.9131,5.311,0.09872241,0.1576067,0.0753806 "2017-10-04 17:35:00",17417,"MNRU",13.43,69.46,69.57,69.77,69.34,18.14,19.69,17.29,0.446,24.4,26.46,23.23,14.64,14.76,292.8,8.05,19.95,291.3454,5.312,0.09872241,0.1576067,0.0753806 "2017-10-04 17:40:00",17418,"MNRU",13.43,69.16,69.36,69.58,69.1,17.53,18.51,16.91,0.426,23.52,24.76,22.46,14.8,14.68,296.3,8.4,19.51,275.0861,5.311,0.09872241,0.1576067,0.0753806 "2017-10-04 17:45:00",17419,"MNRU",13.43,69.16,69.16,69.34,68.97,18.75,18.95,16.92,0.456,23.76,25.22,22.31,13.39,14.22,294.9,8.38,17.76,258.8804,5.307,0.0890048,0.1451221,0.03804971 "2017-10-04 17:50:00",17420,"MNRU",13.44,69.04,68.95,69.28,68.55,17.73,19.42,16.95,0.429,24.02,25.67,22.36,12.86,13.01,298.7,12.63,19.51,243.4157,5.304,0.0890048,0.1451221,0.03804971 "2017-10-04 17:55:00",17421,"MNRU",13.44,68.91,68.96,69.22,68.73,17.69,19.32,16.78,0.427,23.67,25.44,22.13,11.58,12.36,305.5,8.66,17.54,227.9358,5.304,0.0890048,0.1451221,0.03804971 "2017-10-04 18:00:00",17422,"MNRU",13.45,69.04,68.87,69.1,68.61,17.22,18.85,16.88,0.417,23.39,24.74,22.17,10.66,11.08,309.5,11.98,13.81,212.69,5.303,0.07351973,0.1221348,0.01591834 "2017-10-04 18:05:00",17423,"MNRU",13.45,69.1,69.15,69.4,68.91,17.08,17.42,16.68,0.415,22.6,23.17,22.08,8.87,9.84,323,14.83,11.4,196.9219,5.303,0.07351973,0.1221348,0.01591834 "2017-10-04 18:10:00",17424,"MNRU",13.47,68.79,68.91,69.22,68.67,17.05,17.49,16.51,0.409,22.27,22.91,21.78,7.565,8.13,340.7,13.34,11.18,180.7207,5.304,0.07351973,0.1221348,0.01591834 "2017-10-04 18:15:00",17425,"MNRU",13.45,66.9,68.13,68.79,66.9,18.74,21.86,16.44,0.422,23.34,27.6,21.25,6.701,7.086,10.03,28.25,8.99,164.2848,5.304,0.03186157,0.04134424,2.5E-007 "2017-10-04 18:20:00",17426,"MNRU",13.36,67.51,67.22,67.75,66.71,19.29,21.35,17.76,0.443,23.86,26.14,22.18,5.9,6.356,352.8,20.18,8.33,148.1468,5.304,0.03186157,0.04134424,2.5E-007 "2017-10-04 18:25:00",17427,"MNRU",13.3,66.59,67.29,67.63,66.59,22.64,22.81,17.9,0.504,25.28,27.72,22,4.852,5.315,8.55,15.65,6.357,132.3254,5.304,0.03186157,0.04134424,2.5E-007 "2017-10-04 18:30:00",17428,"MNRU",13.24,65.07,65.62,66.53,65.01,24.98,25.36,22.27,0.527,27.64,28.92,26.21,3.87,4.383,28.45,12.77,5.699,116.6222,5.304,0.02045601,0.02834026,2.5E-007 "2017-10-04 18:35:00",17429,"MNRU",13.19,64.09,64.59,65.19,64.03,25.25,25.66,23.36,0.515,27.71,28.66,26.4,3.396,3.591,41.81,12.33,4.603,101.2504,5.304,0.02045601,0.02834026,2.5E-007 "2017-10-04 18:40:00",17430,"MNRU",13.13,63.85,63.78,64.09,63.54,24,25.59,24,0.486,27.17,28.03,26.32,3.11,3.294,55.18,4.464,4.384,86.63006,5.302,0.02045601,0.02834026,2.5E-007 "2017-10-04 18:45:00",17431,"MNRU",13.07,64.15,64.25,64.94,63.6,24.07,26.2,22.07,0.492,26.23,29.04,24.67,2.772,2.884,355,79.09,3.946,72.95696,5.299,0.009975306,0.01515703,2.5E-007 "2017-10-04 18:50:00",17432,"MNRU",13.01,63.36,63.56,64.27,63.17,23.42,27.22,21.73,0.466,26.16,29.29,23.43,2.507,2.571,221.3,51.09,3.507,58.49169,5.293,0.009975306,0.01515703,2.5E-007 "2017-10-04 18:55:00",17433,"MNRU",12.97,64.88,63.91,64.94,63.11,17.66,24.54,17.63,0.371,23.02,26.46,19.85,2.515,2.566,217,23.94,5.261,39.80552,5.282,0.009975306,0.01515703,2.5E-007 "2017-10-04 19:00:00",17434,"MNRU",12.94,63.73,63.94,65.13,62.32,19.46,23.9,17.63,0.392,22.61,25.66,19.9,3.314,2.905,230.9,14.28,6.795,23.57191,5.271,0.004256608,0.007546551,2.5E-007 "2017-10-04 19:05:00",17435,"MNRU",12.92,64.09,65.03,66.23,63.67,19.86,20.88,16.91,0.405,21.06,23.1,19.59,4.072,3.802,297.3,30.12,7.234,12.06584,5.263,0.004256608,0.007546551,2.5E-007 "2017-10-04 19:10:00",17436,"MNRU",12.91,58.84,61.1,64.09,58.17,27.76,30.85,19.83,0.47,24.83,28.44,21.77,4.306,4.097,286.2,11.68,5.042,8.183322,5.26,0.004256608,0.007546551,2.5E-007 "2017-10-04 19:15:00",17437,"MNRU",12.9,57.26,57.54,58.9,56.83,29.73,33.52,27.35,0.476,26.77,28.82,24.88,3.337,3.897,322.9,43.09,3.288,5.404865,5.26,0.007699653,0.01192939,2.5E-007 "2017-10-04 19:20:00",17438,"MNRU",12.9,62.63,59.35,62.81,57.08,21.69,30.34,20.75,0.421,23.47,26.36,21.45,2.513,2.872,54.2,18.4,3.069,3.218253,5.257,0.007699653,0.01192939,2.5E-007 "2017-10-04 19:25:00",17439,"MNRU",12.89,62.69,62.59,63.06,62.14,22,22.75,20.64,0.427,22.7,24.12,21.71,1.937,2.229,20.94,8.17,2.63,1.755116,5.249,0.007699653,0.01192939,2.5E-007 "2017-10-04 19:30:00",17440,"MNRU",12.88,57.2,61.2,62.81,57.2,34.78,34.85,21.49,0.556,25.26,29.72,22.55,1.799,1.874,333.2,30.4,2.63,0.8457498,5.243,0.001224213,0.003181363,2.5E-007 "2017-10-04 19:35:00",17441,"MNRU",12.88,57.14,55.72,57.26,54.88,31.83,37.02,31.12,0.507,27.72,30.04,26.52,2.143,1.711,19.42,32.13,7.891,0.3492729,5.244,0.001224213,0.003181363,2.5E-007 "2017-10-04 19:40:00",17442,"MNRU",12.87,55.98,56.44,57.26,55.86,33.42,33.8,31.32,0.511,27.63,28.12,26.99,3.144,2.731,20.28,8.6,7.453,0.1188407,5.242,0.001224213,0.003181363,2.5E-007 "2017-10-04 19:45:00",17443,"MNRU",12.87,54.88,55.67,56.16,54.82,34.17,34.24,32.51,0.502,27.28,27.84,26.68,3.714,3.411,359.6,17.55,4.603,0.04168362,5.237,0.001334469,0.003051111,2.5E-007 "2017-10-04 19:50:00",17444,"MNRU",12.86,55.07,54.84,55.19,54.52,35.36,35.66,34.17,0.523,27.62,28.26,26.97,4.089,4.101,359.9,8.42,8.55,0.003228012,5.236,0.001334469,0.003051111,2.5E-007 "2017-10-04 19:55:00",17445,"MNRU",12.86,54.89,55,55.37,54.77,37.9,38.24,35.39,0.557,29.5,30.08,28.27,4.526,4.233,6.046,10.99,8.33,0,5.236,0.001334469,0.003051111,2.5E-007 "2017-10-04 20:00:00",17446,"MNRU",12.86,54.41,54.92,55.38,54.22,37.26,38.11,36.14,0.538,29.21,29.92,28.64,5.208,4.855,348.7,14.12,7.453,0,5.235,0.005803518,0.008759607,2.5E-007 "2017-10-04 20:05:00",17447,"MNRU",12.85,54.59,54.41,54.77,54.1,36.99,37.77,36.92,0.538,28.95,29.24,28.77,5.957,5.615,349.2,6.96,8.77,0,5.237,0.005803518,0.008759607,2.5E-007 "2017-10-04 20:10:00",17448,"MNRU",12.85,55.45,55.16,55.63,54.59,36.75,37.12,35.87,0.551,29.04,29.51,28.59,6.089,5.974,0.019,12.38,9.64,0,5.238,0.005803518,0.008759607,2.5E-007 "2017-10-04 20:15:00",17449,"MNRU",12.85,56.12,55.66,56.12,55.2,35.63,36.99,35.33,0.547,29.21,29.58,28.76,7.094,6.614,6.64,8.24,11.84,0,5.239,0.009108144,0.01259958,2.5E-007 "2017-10-04 20:20:00",17450,"MNRU",12.85,56.48,56.37,56.73,55.81,33.5,35.6,33.36,0.521,28.51,29.22,27.96,7.299,7.251,359.8,11.45,9.86,0,5.24,0.009108144,0.01259958,2.5E-007 "2017-10-04 20:25:00",17451,"MNRU",12.84,56.61,56.45,56.67,56.24,32.92,33.87,32.89,0.515,28.02,28.38,27.56,7.307,7.306,354.3,12.63,9.21,0,5.242,0.009108144,0.01259958,2.5E-007 "2017-10-04 20:30:00",17452,"MNRU",12.84,56.73,56.71,56.91,56.42,32.79,33.19,32.24,0.515,27.67,28,27.32,7.022,7.137,355.9,12.98,11.84,0,5.245,0.01210823,0.01616897,2.5E-007 "2017-10-04 20:35:00",17453,"MNRU",12.84,56.12,56.63,56.97,56.06,34.24,34.24,32.01,0.526,27.69,28.42,27.14,6.842,6.895,359,11.88,10.08,0,5.247,0.01210823,0.01616897,2.5E-007 "2017-10-04 20:40:00",17454,"MNRU",12.84,56.12,56.02,56.3,55.69,32.82,34.41,32.55,0.504,27.56,28.45,27.01,6.778,6.822,356.5,9.19,8.99,0,5.249,0.01210823,0.01616897,2.5E-007 "2017-10-04 20:45:00",17455,"MNRU",12.83,55.75,55.75,56.18,55.51,32.95,33.19,32.72,0.5,27.11,27.37,26.73,6.523,6.623,347.9,10.08,9.21,0,5.251,0.01135014,0.01533356,2.5E-007 "2017-10-04 20:50:00",17456,"MNRU",12.83,55.02,55.18,55.75,54.9,33.7,33.94,32.89,0.497,27.08,27.28,26.84,6.418,6.452,348.5,7.278,8.77,0,5.252,0.01135014,0.01533356,2.5E-007 "2017-10-04 20:55:00",17457,"MNRU",12.83,54.47,54.85,55.26,54.47,34.62,34.65,33.57,0.501,27.09,27.28,26.91,6.245,6.351,343.9,7.08,7.672,0,5.253,0.01135014,0.01533356,2.5E-007 "2017-10-04 21:00:00",17458,"MNRU",12.83,53.68,53.92,54.59,53.56,35.63,35.77,34.58,0.501,27.21,27.48,26.96,5.65,5.97,339.3,6.966,6.357,0,5.253,0.00979303,0.01341363,2.5E-007 "2017-10-04 21:05:00",17459,"MNRU",12.83,53.68,53.65,53.99,53.37,35.43,35.84,34.52,0.498,26.87,27.23,26.46,5.163,5.47,344.5,10.87,6.795,0,5.254,0.00979303,0.01341363,2.5E-007 "2017-10-04 21:10:00",17460,"MNRU",12.83,49.47,50.9,53.8,49.35,45.77,47.3,35.43,0.551,29.41,30.54,27,4.664,4.89,152.2,44.59,8.33,0,5.253,0.00979303,0.01341363,2.5E-007 "2017-10-04 21:15:00",17461,"MNRU",12.82,51.13,50.83,51.43,49.29,42.83,45.57,41,0.548,28.78,29.44,28.07,3.427,4.065,121.6,28.7,5.261,0,5.25,0.005643218,0.008268239,2.5E-007 "2017-10-04 21:20:00",17462,"MNRU",12.82,51.87,51.5,51.98,50.94,41.27,43,40.69,0.543,29,29.48,28.49,2.532,2.834,134.4,30.45,4.384,0,5.246,0.005643218,0.008268239,2.5E-007 "2017-10-04 21:25:00",17463,"MNRU",12.82,51.5,51.17,51.93,50.46,41.37,43.71,41.24,0.537,29.14,29.58,28.69,2.22,2.397,135.2,5.457,4.603,0,5.243,0.005643218,0.008268239,2.5E-007 "2017-10-04 21:30:00",17464,"MNRU",12.82,51.44,51.66,51.93,51.38,41.37,41.44,40.63,0.536,28.75,29.03,28.49,2.782,2.479,115.2,9.54,3.726,0,5.242,0.0002921494,0.001383058,2.5E-007 "2017-10-04 21:35:00",17465,"MNRU",12.81,49.55,50.73,51.56,49.49,45.21,45.24,41.37,0.545,29.08,29.74,28.66,2.485,2.769,127,22.41,1.973,0,5.242,0.0002921494,0.001383058,2.5E-007 "2017-10-04 21:40:00",17466,"MNRU",12.81,50.47,49.87,50.59,49.3,42.93,45.58,42.83,0.536,29,29.43,28.68,1.894,2.142,188.4,14.83,2.85,0,5.239,0.0002921494,0.001383058,2.5E-007 "2017-10-04 21:45:00",17467,"MNRU",12.81,47.66,50,50.84,47.66,49.86,49.89,42.6,0.561,29.14,30.06,28.58,2.447,2.031,162.6,8.67,7.014,0,5.236,-0.0006230692,4.816977E-005,2.5E-007 "2017-10-04 21:50:00",17468,"MNRU",12.81,47.05,47.22,47.66,46.93,51.14,51.99,50.02,0.562,30.18,30.53,29.77,3.778,3.174,184.5,4.487,7.014,0,5.233,-0.0006230692,4.816977E-005,2.5E-007 "2017-10-04 21:55:00",17469,"MNRU",12.81,46.14,47.06,47.6,46.08,51.89,52.03,49.96,0.551,29.8,30.54,29.2,4.621,4.203,217.1,10.36,5.48,0,5.231,-0.0006230692,4.816977E-005,2.5E-007 "2017-10-04 22:00:00",17470,"MNRU",12.81,44.31,45.15,46.08,44.12,54.6,55.01,51.48,0.541,29.14,29.5,28.77,4.829,4.866,221.4,5.727,5.699,0,5.228,0.002142031,0.003546144,2.5E-007 "2017-10-04 22:05:00",17471,"MNRU",12.81,44.49,44.79,45.47,44.12,54.6,54.88,51.96,0.544,28.92,29.17,28.52,4.709,4.693,214.1,2.831,5.699,0,5.224,0.002142031,0.003546144,2.5E-007 "2017-10-04 22:10:00",17472,"MNRU",12.8,46.57,44.79,46.69,44,49.55,54.88,49.41,0.535,28.7,29.39,28.23,4.884,4.823,210.2,6.95,5.699,0,5.219,0.002142031,0.003546144,2.5E-007 "2017-10-04 22:15:00",17473,"MNRU",12.8,46.63,46.52,47.05,46.14,48.8,50.87,48.57,0.528,28.86,29.33,28.22,4.535,4.718,186.9,9.22,4.822,0,5.214,0.002974945,0.004503434,2.5E-007 "2017-10-04 22:20:00",17474,"MNRU",12.8,45.96,45.89,46.93,45.22,50.98,52.5,48.91,0.537,28.95,29.34,28.46,4.17,4.348,193.7,7.962,4.822,0,5.213,0.002974945,0.004503434,2.5E-007 "2017-10-04 22:25:00",17475,"MNRU",12.8,44.8,45.44,46.02,44.67,52.98,53.45,50.87,0.534,28.79,29.11,28.36,3.891,4.052,199,5.774,4.384,0,5.214,0.002974945,0.004503434,2.5E-007 "2017-10-04 22:30:00",17476,"MNRU",12.8,46.14,45.93,46.75,44.61,49.72,53.08,48.87,0.528,28.64,29.39,28.14,3.939,3.859,195,12.41,5.699,0,5.214,0.002163958,0.003558374,2.5E-007 "2017-10-04 22:35:00",17477,"MNRU",12.79,46.08,45.42,46.44,44.25,50.06,53.59,49.01,0.53,28.38,28.79,27.71,4.183,4.091,197.6,6.051,5.48,0,5.214,0.002163958,0.003558374,2.5E-007 "2017-10-04 22:40:00",17478,"MNRU",12.79,44.68,44.8,46.2,43.39,52.23,54.64,50.03,0.524,28.43,29.2,27.71,4.038,4.055,196.8,7.815,4.822,0,5.212,0.002163958,0.003558374,2.5E-007 "2017-10-04 22:45:00",17479,"MNRU",12.79,47.24,46.23,47.42,44.43,47.42,52.2,45.21,0.525,27.61,28.38,26.98,3.915,4.026,196.7,9.87,4.822,0,5.212,0.002210531,0.003622489,2.5E-007 "2017-10-04 22:50:00",17480,"MNRU",12.79,46.45,46.53,47.18,46.33,47.01,48.4,46.5,0.505,27.68,28.37,27.08,3.728,3.78,192.5,7.575,5.042,0,5.222,0.002210531,0.003622489,2.5E-007 "2017-10-04 22:55:00",17481,"MNRU",12.79,44.43,45.54,47,43.64,51.66,52.88,45.15,0.514,27.53,28.35,26.57,3.993,3.869,206.6,4.672,5.48,4.203507E-005,5.235,0.002210531,0.003622489,2.5E-007 "2017-10-04 23:00:00",17482,"MNRU",12.78,43.77,44.11,44.87,43.22,52.47,53.96,49.08,0.509,27.55,28.17,26.07,4.044,4.021,199.2,11.35,5.042,0.0002754245,5.246,0.002061314,0.003453662,2.5E-007 "2017-10-04 23:05:00",17483,"MNRU",12.78,44.01,43.84,44.62,42.61,50.95,54.78,49.9,0.499,27.25,27.87,26.68,4.058,4.048,215,6.57,5.042,0.0003764349,5.247,0.002061314,0.003453662,2.5E-007 "2017-10-04 23:10:00",17484,"MNRU",12.78,42.86,43.28,44.08,42.49,52.34,53.7,50.85,0.49,27.03,27.46,26.58,3.872,4.009,216.1,5.572,4.603,0.0004900116,5.247,0.002061314,0.003453662,2.5E-007 "2017-10-04 23:15:00",17485,"MNRU",12.78,42.19,43.11,43.95,42.19,54.48,54.48,50.54,0.497,26.87,27.2,26.5,3.895,3.898,231.7,4.419,4.603,0.0004618016,5.246,0.001751777,0.002966577,2.5E-007 "2017-10-04 23:20:00",17486,"MNRU",12.78,44.39,44.35,47.19,41.58,47.42,55.6,42.23,0.471,26.26,27.54,25.18,3.598,3.741,232.6,4.085,3.946,0.0004982063,5.246,0.001751777,0.002966577,2.5E-007 "2017-10-04 23:25:00",17487,"MNRU",12.78,47.08,47.36,48.66,44.45,41.96,47.25,39.08,0.461,25.11,25.67,24.73,3.324,3.437,225.7,3.36,4.165,0.0005502852,5.245,0.001751777,0.002966577,2.5E-007 "2017-10-04 23:30:00",17488,"MNRU",12.77,40.73,43.78,47.14,40.73,55.57,55.87,42,0.479,26.29,27.18,25.04,3.181,3.255,248.7,5.969,4.822,0.0003921656,5.244,0.001698326,0.003041305,2.5E-007 "2017-10-04 23:35:00",17489,"MNRU",12.77,44.45,43.11,44.57,40.85,47.9,55.53,47.56,0.477,25.88,26.33,25.47,2.935,3.057,228,9.65,2.85,0.0002547505,5.243,0.001698326,0.003041305,2.5E-007 "2017-10-04 23:40:00",17490,"MNRU",12.77,42.93,42.52,44.45,41.22,50.99,54.01,47.77,0.479,26.06,26.52,25.65,3.431,3.195,220.6,4.541,5.48,4.705973E-005,5.241,0.001698326,0.003041305,2.5E-007 "2017-10-04 23:45:00",17491,"MNRU",12.77,41.34,40.85,43.11,39.87,52.75,57.37,51.06,0.466,26.09,26.57,25.4,3.598,3.519,221.5,5.835,4.603,0,5.241,0.0005414391,0.001406869,2.5E-007 "2017-10-04 23:50:00",17492,"MNRU",12.77,37.86,40.95,42.87,37.8,63.34,63.34,50.89,0.489,26.24,26.83,25.42,3.827,3.775,181.6,22.37,3.946,0,5.241,0.0005414391,0.001406869,2.5E-007 "2017-10-04 23:55:00",17493,"MNRU",12.77,37.86,37.72,38.05,37.25,63.58,64.73,63.31,0.49,26.6,26.89,26.36,3.213,3.527,187.1,20.55,3.288,0,5.241,0.0005414391,0.001406869,2.5E-007 "2017-10-05 00:00:00",17494,"MNRU",12.76,41.65,39.25,41.65,37.8,53.67,63.55,53.67,0.48,26.04,26.61,25.62,3.532,3.287,230.8,4.761,5.918,0,5.241,0.0002156502,0.0008655553,2.5E-007 "2017-10-05 00:05:00",17495,"MNRU",12.76,41.71,41.99,42.44,41.65,53.98,54.22,52.59,0.484,26.34,26.61,25.93,4.247,3.851,233.5,2.907,5.918,0,5.237,0.0002156502,0.0008655553,2.5E-007 "2017-10-05 00:10:00",17496,"MNRU",12.76,39.82,41.07,41.77,39.76,58.97,58.97,53.94,0.491,26.34,26.72,25.83,4.712,4.543,249.6,15.15,5.261,0,5.235,0.0002156502,0.0008655553,2.5E-007 "2017-10-05 00:15:00",17497,"MNRU",12.76,38.23,38.35,39.76,37.8,61.34,62.49,58.97,0.48,26.15,26.61,25.84,3.913,4.312,277.8,24.28,3.507,0,5.24,0.001427039,0.002426038,2.5E-007 "2017-10-05 00:20:00",17498,"MNRU",12.76,38.78,37.62,38.78,36.95,58.9,64.05,58.9,0.471,25.98,26.41,25.57,3.382,3.567,243.6,6.108,4.603,0,5.245,0.001427039,0.002426038,2.5E-007 "2017-10-05 00:25:00",17499,"MNRU",12.76,41.16,40.98,41.77,38.78,53.6,58.86,52.55,0.47,25.55,25.86,25.3,3.399,3.332,234.7,3.887,4.603,0,5.244,0.001427039,0.002426038,2.5E-007 "2017-10-05 00:30:00",17500,"MNRU",12.75,38.72,40,41.22,38.72,58.39,58.39,53.67,0.466,25.46,25.83,25.05,3.649,3.558,217,5.442,4.165,0,5.241,0.0003580531,0.001070771,2.5E-007 "2017-10-05 00:35:00",17501,"MNRU",12.75,37.56,38.45,39.02,37.56,61.65,61.71,57.37,0.47,25.32,25.92,25,3.57,3.731,206.5,28.59,4.165,0,5.241,0.0003580531,0.001070771,2.5E-007 "2017-10-05 00:40:00",17502,"MNRU",12.75,36.58,37.01,37.62,36.34,66.02,66.06,61.68,0.484,26.08,26.6,25.53,3.392,3.384,152,17.89,5.042,0.0001838789,5.243,0.0003580531,0.001070771,2.5E-007 "2017-10-05 00:45:00",17503,"MNRU",12.75,36.4,35.86,36.52,35.18,65.95,68.4,65.95,0.48,26.16,26.48,25.78,3.232,3.448,213.8,49.39,5.042,0.0001882719,5.244,-0.0002378812,0.000214282,2.5E-007 "2017-10-05 00:50:00",17504,"MNRU",12.75,38.17,37.63,38.6,36.34,59.92,65.92,59.85,0.468,25.8,26.24,25.48,2.531,2.84,277.1,24.36,2.411,0.000316298,5.244,-0.0002378812,0.000214282,2.5E-007 "2017-10-05 00:55:00",17505,"MNRU",12.74,39.39,38.76,39.57,38.23,54.83,59.88,54.79,0.449,24.97,25.7,24.42,1.913,2.274,306.4,3.169,3.069,0.0009451279,5.246,-0.0002378812,0.000214282,2.5E-007 "2017-10-05 01:00:00",17506,"MNRU",12.74,39.76,39.74,40.12,39.33,54.55,54.83,54.01,0.453,24.66,24.95,24.38,1.484,1.613,298.6,11.05,3.069,0.001616007,5.248,-0.001664588,-0.001680787,2.5E-007 "2017-10-05 01:05:00",17507,"MNRU",12.74,41.77,40.72,41.77,39.69,50.96,54.66,50.92,0.458,24.8,25.04,24.51,1.598,1.503,274.1,8.41,2.192,0.002529761,5.248,-0.001664588,-0.001680787,2.5E-007 "2017-10-05 01:10:00",17508,"MNRU",12.74,42.63,42.3,42.87,41.71,49.23,50.96,49.23,0.457,25.04,25.2,24.83,1.521,1.586,255.3,3.738,1.754,0.003303571,5.247,-0.001664588,-0.001680787,2.5E-007 "2017-10-05 01:15:00",17509,"MNRU",12.74,42.38,42.78,43.18,42.26,49.74,49.97,48.45,0.457,25,25.25,24.83,1.395,1.44,234.8,16.36,1.754,0.003090828,5.246,-0.003021686,-0.003668944,2.5E-007 "2017-10-05 01:20:00",17510,"MNRU",12.74,36.46,39.69,42.56,36.46,62.22,62.22,49.7,0.454,25.05,25.63,24.5,1.307,1.348,202.6,8.79,2.192,0.002095492,5.244,-0.003021686,-0.003668944,2.5E-007 "2017-10-05 01:25:00",17511,"MNRU",12.74,34.93,34.52,36.46,33.65,68.6,70.64,62.36,0.471,25.09,25.83,24.52,1.556,1.425,182.6,11.85,3.069,0.0007393112,5.242,-0.003021686,-0.003668944,2.5E-007 "2017-10-05 01:30:00",17512,"MNRU",12.73,34.81,35,35.48,34.69,66.73,68.67,66.63,0.456,25.21,25.72,24.79,1.369,1.531,211.8,34.58,2.411,0.0005648637,5.242,-0.003362558,-0.004290838,2.5E-007 "2017-10-05 01:35:00",17513,"MNRU",12.73,33.89,34.43,34.87,33.89,68.4,68.43,66.63,0.451,24.72,24.98,24.47,1.02,1.198,315.5,5.816,1.315,0.0005184197,5.243,-0.003362558,-0.004290838,2.5E-007 "2017-10-05 01:40:00",17514,"MNRU",12.73,34.14,34.06,34.38,33.71,68.06,68.98,68.06,0.453,24.81,25.13,24.51,0.44,0.721,321,0.375,1.096,0.0003269975,5.244,-0.003362558,-0.004290838,2.5E-007 "2017-10-05 01:45:00",17515,"MNRU",12.72,36.28,34.95,36.28,34.02,61.51,68.09,61.48,0.446,24.29,24.75,23.98,0.61,0.423,299.5,17.53,1.973,0.0003088168,5.244,-0.004724585,-0.00666475,2.5E-007 "2017-10-05 01:50:00",17516,"MNRU",12.72,38.42,37.47,38.48,36.22,57.2,61.54,57.2,0.451,24.55,24.78,24.28,1.082,0.867,254.2,9.79,1.973,0.0003766063,5.241,-0.004724585,-0.00666475,2.5E-007 "2017-10-05 01:55:00",17517,"MNRU",12.71,34.57,37.59,39.27,34.45,65.89,65.92,55.41,0.446,24.5,24.89,24.16,1.363,1.243,270.2,22.82,1.973,0.0003376905,5.238,-0.004724585,-0.00666475,2.5E-007 "2017-10-05 02:00:00",17518,"MNRU",12.71,34.27,33.59,34.69,32.74,66.1,69.46,65.82,0.442,24.12,24.46,23.86,1.548,1.5,275.2,13.3,2.411,0.000166336,5.239,-0.003798726,-0.005012347,2.5E-007 "2017-10-05 02:05:00",17519,"MNRU",12.72,35.67,35.13,35.92,34.21,63.45,66.13,63.42,0.449,24.39,24.79,24.05,1.037,1.278,232.7,11.63,1.096,0.0001883055,5.24,-0.003798726,-0.005012347,2.5E-007 "2017-10-05 02:10:00",17520,"MNRU",12.72,36.47,36.26,37.32,35.49,62.03,63.52,60.33,0.453,24.63,25.05,24.32,1.156,1.069,191.4,5.562,2.63,0.0001883055,5.239,-0.003798726,-0.005012347,2.5E-007 "2017-10-05 02:15:00",17521,"MNRU",12.72,37.02,36.88,37.33,36.29,60.34,62.06,60.06,0.45,24.59,24.91,24.3,1.438,1.285,205.7,13.34,3.288,8.975897E-005,5.237,-0.003806692,-0.005025241,2.5E-007 "2017-10-05 02:20:00",17522,"MNRU",12.71,39.47,38.41,39.53,37.09,55.89,60.3,55.89,0.459,24.82,25.14,24.54,1.924,1.729,218.4,2.705,2.63,6.025767E-005,5.236,-0.003806692,-0.005025241,2.5E-007 "2017-10-05 02:25:00",17523,"MNRU",12.71,39.78,40.53,41.18,39.47,55.18,55.89,53.35,0.459,25.28,25.62,24.96,1.583,1.755,197.6,19.75,1.754,0.0002253397,5.236,-0.003806692,-0.005025241,2.5E-007 "2017-10-05 02:30:00",17524,"MNRU",12.71,39.66,39.43,40.14,38.86,55.89,57.15,55.04,0.462,25.13,25.51,24.83,1.386,1.491,168.8,5.694,2.63,0.0004356208,5.237,-0.002775253,-0.003323938,2.5E-007 "2017-10-05 02:35:00",17525,"MNRU",12.71,37.89,38.9,39.72,37.77,59.97,60.04,55.79,0.463,25.24,25.46,25.03,1.675,1.431,165.1,3.116,3.507,0.0006854467,5.241,-0.002775253,-0.003323938,2.5E-007 "2017-10-05 02:40:00",17526,"MNRU",12.71,38.44,37.41,38.44,36.85,58.92,62.17,58.92,0.465,25.2,25.36,25.05,2.417,2.063,173.6,7.864,3.288,0.001469432,5.245,-0.002775253,-0.003323938,2.5E-007 "2017-10-05 02:45:00",17527,"MNRU",12.7,37.71,38,38.74,37.4,60.34,60.58,58.2,0.463,25.14,25.42,24.87,2.972,2.674,180.9,2.104,4.165,0.001416712,5.248,-0.002089807,-0.00230891,2.5E-007 "2017-10-05 02:50:00",17528,"MNRU",12.7,38.19,37.28,38.44,36.24,59.36,63.53,59.19,0.464,25.25,25.53,25.03,3.347,3.228,194.6,8.41,3.946,0.001502104,5.248,-0.002089807,-0.00230891,2.5E-007 "2017-10-05 02:55:00",17529,"MNRU",12.7,37.34,37.62,38.32,36.97,61.16,61.84,59.29,0.462,25.27,25.61,25.02,3.872,3.601,216.5,2.945,5.042,0.001721283,5.248,-0.002089807,-0.00230891,2.5E-007 "2017-10-05 03:00:00",17530,"MNRU",12.7,34.65,35.64,37.4,34.65,67.95,67.95,61.12,0.462,25.1,25.58,24.63,4.131,4.026,224.9,3.362,5.042,0.003083535,5.247,-2.841792E-005,0.0004862595,2.5E-007 "2017-10-05 03:05:00",17531,"MNRU",12.69,35.57,34.75,35.57,34.16,66.86,69.34,66.38,0.471,25.31,25.78,24.94,4.373,4.235,236.5,6.423,5.042,0.003701287,5.246,-2.841792E-005,0.0004862595,2.5E-007 "2017-10-05 03:10:00",17532,"MNRU",12.69,35.63,36.08,37.03,35.2,65.33,67.16,63.4,0.461,25.57,25.95,25.15,4.171,4.324,238.4,6.298,4.603,0.00401963,5.246,-2.841792E-005,0.0004862595,2.5E-007 "2017-10-05 03:15:00",17533,"MNRU",12.69,34.65,35.31,36.12,34.16,68.76,69.27,65.37,0.467,25.33,25.69,24.88,3.462,3.783,238.2,22.77,4.165,0.004414639,5.245,3.65599E-005,0.0005085762,2.5E-007 "2017-10-05 03:20:00",17534,"MNRU",12.68,37.52,37,38.19,34.65,62.31,68.79,61.06,0.474,25.73,26.15,25.22,3.041,3.241,265.2,6.783,3.507,0.006062109,5.246,3.65599E-005,0.0005085762,2.5E-007 "2017-10-05 03:25:00",17535,"MNRU",12.68,35.63,37.2,38.56,35.38,66.52,66.55,60.44,0.47,25.65,26.24,25.01,2.641,2.835,251.4,1.943,3.288,0.007027877,5.247,3.65599E-005,0.0005085762,2.5E-007 "2017-10-05 03:30:00",17536,"MNRU",12.68,37.09,37.33,38.56,35.69,62.65,66.55,60.48,0.469,25.9,26.34,25.35,2.555,2.598,226.4,14.41,2.85,0.009184713,5.247,-0.000995065,-0.0007812762,2.5E-007 "2017-10-05 03:35:00",17537,"MNRU",12.68,33.86,35.27,36.97,33.49,70.42,70.42,62.65,0.463,25.08,25.9,24.48,2.468,2.531,210.9,9.07,3.288,0.00905121,5.247,-0.000995065,-0.0007812762,2.5E-007 "2017-10-05 03:40:00",17538,"MNRU",12.68,35.2,35.29,36.06,33.8,66.28,70.39,65.13,0.46,25.38,25.8,25.03,2.703,2.531,241.4,7.645,4.165,0.009067677,5.246,-0.000995065,-0.0007812762,2.5E-007 "2017-10-05 03:45:00",17539,"MNRU",12.67,32.64,33.66,35.26,32.64,71.64,71.68,66.32,0.449,24.69,25.16,24.45,2.498,2.603,255,5.789,3.288,0.006992706,5.247,-0.001710926,-0.001808161,2.5E-007 "2017-10-05 03:50:00",17540,"MNRU",12.67,32.88,32.17,32.94,31.66,73.65,75.04,71.71,0.466,24.77,25.5,24.41,2.959,2.676,259.8,4.452,5.261,0.007255243,5.248,-0.001710926,-0.001808161,2.5E-007 "2017-10-05 03:55:00",17541,"MNRU",12.67,33.92,34.07,34.71,32.88,69.91,73.58,68.86,0.461,25.41,25.7,25,3.267,3.163,257.4,5.394,4.822,0.007278536,5.248,-0.001710926,-0.001808161,2.5E-007 "2017-10-05 04:00:00",17542,"MNRU",12.67,32.21,33.46,34.22,32.21,72.73,72.76,69.57,0.448,25.01,25.65,24.4,3.918,3.644,246.5,1.635,4.165,0.007964848,5.246,-0.001298853,-0.001261419,2.5E-007 "2017-10-05 04:05:00",17543,"MNRU",12.67,30.74,31.31,32.27,30.5,78.26,78.26,72.8,0.454,24.46,24.78,23.95,3.125,3.687,232.3,35.51,3.726,0.008579566,5.247,-0.001298853,-0.001261419,2.5E-007 "2017-10-05 04:10:00",17544,"MNRU",12.66,31.6,31.23,31.84,30.74,76.7,78.57,75.65,0.461,25.06,25.71,24.61,2.084,2.532,144.2,27.09,2.192,0.007804744,5.248,-0.001298853,-0.001261419,2.5E-007 "2017-10-05 04:15:00",17545,"MNRU",12.66,32.21,32.03,32.33,31.47,73.17,77.31,73.17,0.451,25.07,25.65,24.52,1.819,1.873,144,5.525,3.507,0.0081953,5.25,-0.002024404,-0.002282013,2.5E-007 "2017-10-05 04:20:00",17546,"MNRU",12.66,31.47,32.29,32.64,31.35,72.36,73.17,70.73,0.433,24.19,24.69,23.45,2.406,1.977,148.5,4.626,4.165,0.006620541,5.251,-0.002024404,-0.002282013,2.5E-007 "2017-10-05 04:25:00",17547,"MNRU",12.66,31.29,31.05,31.47,30.74,77.18,77.58,72.42,0.458,24.36,25.21,23.51,3.295,2.914,162.9,4.262,4.165,0.006780655,5.25,-0.002024404,-0.002282013,2.5E-007 "2017-10-05 04:30:00",17548,"MNRU",12.66,31.6,31.4,31.78,30.99,75.28,77.38,75.28,0.452,24.93,25.18,24.55,3.79,3.558,163.8,3.387,4.822,0.005845088,5.249,-0.001820665,-0.001995464,2.5E-007 "2017-10-05 04:35:00",17549,"MNRU",12.66,31.54,31.41,31.66,31.17,76.84,77.01,75.21,0.461,24.88,25.22,24.52,3.877,3.866,181,5.642,4.603,0.006007082,5.248,-0.001820665,-0.001995464,2.5E-007 "2017-10-05 04:40:00",17550,"MNRU",12.65,33.12,32.18,33.25,31.41,72.32,77.65,72.32,0.462,25.36,25.63,25.07,3.979,3.916,198.1,6.444,4.384,0.006109428,5.246,-0.001820665,-0.001995464,2.5E-007 "2017-10-05 04:45:00",17551,"MNRU",12.65,33.73,33.81,34.16,33.12,68.76,72.29,68.35,0.45,24.91,25.35,24.48,3.975,3.989,211.2,4.352,4.603,0.005630971,5.244,-0.0008049483,-0.000628703,2.5E-007 "2017-10-05 04:50:00",17552,"MNRU",12.65,34.59,33.93,34.83,33.31,67.67,70.49,67.67,0.459,25,25.6,24.43,3.866,3.959,212.8,10.95,4.603,0.004714856,5.242,-0.0008049483,-0.000628703,2.5E-007 "2017-10-05 04:55:00",17553,"MNRU",12.65,32.64,32.86,34.65,31.84,70.69,73.82,67.2,0.443,24.41,25.16,23.37,3.317,3.64,257.5,6.492,3.507,0.003656833,5.244,-0.0008049483,-0.000628703,2.5E-007 "2017-10-05 05:00:00",17554,"MNRU",12.65,35.75,34.17,35.75,32.51,66.76,72.49,66.76,0.474,25.37,25.83,24.16,2.529,2.949,245.5,4.59,1.973,0.002726904,5.246,-0.0008290135,-0.0006308967,2.5E-007 "2017-10-05 05:05:00",17555,"MNRU",12.64,32.57,35.19,36.06,32.51,69.61,69.61,65.09,0.435,25.04,25.81,23.68,2.005,2.157,256.4,13.72,3.507,0.002613889,5.246,-0.0008290135,-0.0006308967,2.5E-007 "2017-10-05 05:10:00",17556,"MNRU",12.64,30.25,31.2,32.57,30.19,75.28,76.02,69.57,0.428,23.68,24.31,22.86,2.064,2.092,303.5,42.93,3.946,0.002043777,5.246,-0.0008290135,-0.0006308967,2.5E-007 "2017-10-05 05:15:00",17557,"MNRU",12.64,30.19,30.03,30.25,29.77,77.99,77.99,75.07,0.443,23.77,24.21,23.04,1.526,1.8,30.45,8.34,1.534,0.002332624,5.246,-0.002560555,-0.003075103,2.5E-007 "2017-10-05 05:20:00",17558,"MNRU",12.64,30.75,30.55,30.81,30.07,76.5,78.16,76.43,0.444,24.34,24.55,24.05,1.011,1.281,66.14,77.8,1.754,0.001882431,5.252,-0.002560555,-0.003075103,2.5E-007 "2017-10-05 05:25:00",17559,"MNRU",12.64,29.89,30.19,30.87,29.65,78.51,78.51,75.72,0.44,23.81,24.34,23.44,0.789,0.781,138.4,10.74,2.63,0.001950244,5.264,-0.002560555,-0.003075103,2.5E-007 "2017-10-05 05:30:00",17560,"MNRU",12.63,30.87,30.42,30.87,29.83,76.81,78.71,76.78,0.448,24.39,24.65,23.99,1.461,1.099,127.7,4.047,2.411,0.001132723,5.274,-0.004044321,-0.005527214,2.5E-007 "2017-10-05 05:35:00",17561,"MNRU",12.63,31.12,31.08,31.3,30.75,75.79,76.91,75.59,0.447,24.46,24.69,24.21,2.129,1.821,149.9,13.79,2.85,0.0007854974,5.275,-0.004044321,-0.005527214,2.5E-007 "2017-10-05 05:40:00",17562,"MNRU",12.63,29.77,30.33,31.18,29.71,79.05,79.05,75.39,0.441,24.06,24.48,23.51,2.534,2.335,178.9,6.2,3.507,0.0003660634,5.274,-0.004044321,-0.005527214,2.5E-007 "2017-10-05 05:45:00",17563,"MNRU",12.63,28.43,29.11,29.77,28.37,79.63,80.1,79.09,0.421,23.6,24.21,22.89,2.72,2.683,212.6,4.901,3.507,0.0001651369,5.272,-0.002472877,-0.002948334,2.5E-007 "2017-10-05 05:50:00",17564,"MNRU",12.63,32.04,29.18,32.04,27.94,75.42,83.8,75.42,0.461,24.06,26.1,22.77,2.748,2.753,230.4,6.992,3.288,0,5.271,-0.002472877,-0.002948334,2.5E-007 "2017-10-05 05:55:00",17565,"MNRU",12.63,29.9,31.19,32.1,29.9,75.08,75.86,73.25,0.421,24.08,25.09,22.95,2.49,2.656,268.7,36.71,3.069,9.418469E-006,5.27,-0.002472877,-0.002948334,2.5E-007 "2017-10-05 06:00:00",17566,"MNRU",12.62,29.78,29.17,29.96,28.61,80.9,81.1,75.15,0.451,23.32,24.62,22.78,2.424,2.395,331.4,6.388,3.507,0.0005512942,5.27,-0.00215188,-0.002479185,2.5E-007 "2017-10-05 06:05:00",17567,"MNRU",12.62,29.78,29.97,30.26,29.71,77.39,80.8,76.54,0.432,23.74,24.66,23.35,2.4,2.452,339.6,3.805,3.069,0.001159099,5.271,-0.00215188,-0.002479185,2.5E-007 "2017-10-05 06:10:00",17568,"MNRU",12.62,29.84,29.8,29.96,29.65,78.21,78.24,77.32,0.438,23.7,24,23.46,1.853,2.12,342.5,0.056,1.973,0.00164761,5.272,-0.00215188,-0.002479185,2.5E-007 "2017-10-05 06:15:00",17569,"MNRU",12.62,30.57,30.17,30.63,29.84,77.16,78.21,77.09,0.445,24.09,24.33,23.83,1.094,1.511,341.1,1.359,1.315,0.001801476,5.272,-0.002729687,-0.003341628,2.5E-007 "2017-10-05 06:20:00",17570,"MNRU",12.62,30.88,30.79,30.94,30.51,76.21,77.16,76.1,0.445,24.28,24.42,24.13,0.297,0.656,340.7,0.059,0,0.001478124,5.268,-0.002729687,-0.003341628,2.5E-007 "2017-10-05 06:25:00",17571,"MNRU",12.61,31.43,31.14,31.55,30.75,74.61,76.41,74.61,0.445,24.38,24.61,24.14,0.064,0.161,340.9,0.044,0,0.001067475,5.267,-0.002729687,-0.003341628,2.5E-007 "2017-10-05 06:30:00",17572,"MNRU",12.61,31.61,31.55,31.73,31.43,73.87,74.65,73.8,0.444,24.27,24.42,24.12,0,0.012,341,0.036,0,0.0005726662,5.269,-0.005556658,-0.008470348,2.5E-007 "2017-10-05 06:35:00",17573,"MNRU",12.61,31.92,31.61,31.98,31.43,73.53,74,73.52,0.448,24.21,24.5,23.98,0.143,0.03,205.2,10.19,1.534,0.001031037,5.269,-0.005556658,-0.008470348,2.5E-007 "2017-10-05 06:40:00",17574,"MNRU",12.6,32.59,32.25,32.65,31.86,71.96,73.53,71.96,0.45,24.46,24.64,24.3,0.668,0.384,234.5,4.112,2.192,0.0020087,5.268,-0.005556658,-0.008470348,2.5E-007 "2017-10-05 06:45:00",17575,"MNRU",12.6,32.65,32.77,33.02,32.53,70.71,71.96,70.68,0.443,24.51,24.71,24.16,1.122,0.916,224.2,5.602,1.973,0.003213734,5.268,0.0007037679,0.001143559,0.01275475 "2017-10-05 06:50:00",17576,"MNRU",12.6,31.49,32.02,32.65,31.49,72.75,72.85,70.68,0.435,24.01,24.21,23.76,1.426,1.274,210.9,3.446,2.411,0.005072567,5.268,0.0007037679,0.001143559,0.01275475 "2017-10-05 06:55:00",17577,"MNRU",12.6,32.04,31.72,32.16,31.31,72.24,74.07,72.24,0.442,24.15,24.46,23.67,1.127,1.36,203.7,2.129,1.973,0.007942528,5.268,0.0007037679,0.001143559,0.01275475 "2017-10-05 07:00:00",17578,"MNRU",12.6,31.86,31.83,32.1,31.55,73.66,73.97,72.1,0.447,24.13,24.57,23.83,0.764,0.891,201.9,0.12,1.315,0.01473178,5.266,0.001556055,0.002647973,0.0308323 "2017-10-05 07:05:00",17579,"MNRU",12.59,32.47,32.06,32.47,31.8,72.48,73.7,72.37,0.451,24.39,24.69,24.13,0.686,0.767,203.7,2.889,1.534,0.03895593,5.265,0.001556055,0.002647973,0.0308323 "2017-10-05 07:10:00",17580,"MNRU",12.59,32.47,32.57,32.77,32.41,71.42,72.37,71.29,0.445,24.47,24.72,24.19,0.916,0.714,212.9,5.119,2.192,0.08995449,5.265,0.001556055,0.002647973,0.0308323 "2017-10-05 07:15:00",17581,"MNRU",12.59,32.9,32.49,32.96,32.1,70.61,72.27,70.61,0.447,24.36,24.65,24.01,1.348,1.191,206.4,0.106,2.192,0.2157304,5.265,0.001300642,0.002172168,0.06500086 "2017-10-05 07:20:00",17582,"MNRU",12.59,32.47,32.37,32.9,31.98,72.27,72.51,70.34,0.45,24.2,24.56,23.87,1.37,1.37,206.5,0.063,1.754,0.5527751,5.264,0.001300642,0.002172168,0.06500086 "2017-10-05 07:25:00",17583,"MNRU",12.59,32.53,32.58,32.84,32.41,70.78,72.27,70.41,0.442,24.29,24.64,23.94,0.954,1.204,206.5,0.175,0.877,1.215338,5.264,0.001300642,0.002172168,0.06500086 "2017-10-05 07:30:00",17584,"MNRU",12.58,32.47,32.42,32.66,32.17,70.54,71.63,70.54,0.439,24.1,24.39,23.85,0.665,0.731,207.9,5.041,1.534,2.319648,5.264,0.001887907,0.003006895,0.1076972 "2017-10-05 07:35:00",17585,"MNRU",12.58,30.03,31.09,32.53,30.03,71.97,71.97,66.88,0.406,22.52,23.93,21.72,0.396,0.542,240.3,27.72,1.754,3.809359,5.265,0.001887907,0.003006895,0.1076972 "2017-10-05 07:40:00",17586,"MNRU",12.58,28.93,29.64,30.15,28.93,76.05,76.05,72.01,0.41,22.54,22.82,22.11,0.564,0.416,281.4,30.8,1.534,5.588665,5.267,0.001887907,0.003006895,0.1076972 "2017-10-05 07:45:00",17587,"MNRU",12.58,29.78,29.26,29.85,28.87,77.06,78.35,76.08,0.43,23.19,23.69,22.42,0.61,0.608,297.6,1.402,2.411,7.497116,5.269,0.001620952,0.002142746,0.1534426 "2017-10-05 07:50:00",17588,"MNRU",12.58,31.25,30.11,31.25,29.48,75.13,77.47,75.1,0.445,23.63,24.3,22.98,1.039,0.852,295.8,1.764,2.63,9.450802,5.269,0.001620952,0.002142746,0.1534426 "2017-10-05 07:55:00",17589,"MNRU",12.59,31.13,31.58,32.35,30.7,74.49,75.1,70.21,0.439,23.82,24.39,22.81,1.341,1.26,293,11.24,2.192,11.42459,5.269,0.001620952,0.002142746,0.1534426 "2017-10-05 08:00:00",17590,"MNRU",12.59,31.87,31.5,31.93,31.13,72.59,74.45,72.52,0.441,23.93,24.15,23.72,1.064,1.236,276.8,5.734,0.438,13.42726,5.268,0.002900864,0.003967348,0.1995906 "2017-10-05 08:05:00",17591,"MNRU",12.59,32.66,32.29,32.84,31.8,70.11,72.59,70.11,0.44,24.18,24.4,23.92,0.602,0.747,261.1,1.164,1.754,15.48536,5.266,0.002900864,0.003967348,0.1995906 "2017-10-05 08:10:00",17592,"MNRU",12.59,32.17,31.26,32.66,30.4,73.4,76.12,69.5,0.451,23.73,24.78,22.71,0.417,0.5,254.7,13.12,1.973,17.66804,5.265,0.002900864,0.003967348,0.1995906 "2017-10-05 08:15:00",17593,"MNRU",12.61,34.37,33.72,34.49,32.11,67.15,73.37,66.95,0.451,24.69,24.85,24.46,0.719,0.582,237,2.093,1.534,27.83631,5.264,0.005658036,0.00659401,0.2457841 "2017-10-05 08:20:00",17594,"MNRU",12.69,35.04,33.95,35.04,32.72,66.2,72.62,66.2,0.457,24.85,25.15,24.54,1.197,0.99,249.9,11.43,2.411,60.76979,5.262,0.005658036,0.00659401,0.2457841 "2017-10-05 08:25:00",17595,"MNRU",12.82,35.78,35.69,35.96,35.1,71.7,71.7,65.49,0.509,25.99,27.54,24.92,1.253,1.217,289.2,4.475,1.534,99.49537,5.278,0.005658036,0.00659401,0.2457841 "2017-10-05 08:30:00",17596,"MNRU",12.96,35.04,35.59,36.08,34.92,73.94,74.69,71.74,0.51,27.9,28.79,27.17,1.364,1.259,41.34,70.17,2.411,134.5413,5.295,0.01504005,0.01717097,0.2904806 "2017-10-05 08:35:00",17597,"MNRU",13.1,35.1,35.08,35.29,34.92,73.09,74.86,72.58,0.506,27.42,27.93,27.02,1.294,1.312,62.18,8.6,2.411,151.477,5.305,0.01504005,0.01717097,0.2904806 "2017-10-05 08:40:00",17598,"MNRU",13.25,35.04,35.11,35.35,34.92,74.11,75.44,72.18,0.511,27.76,28.27,27,1.532,1.414,53.2,10.74,2.411,167.2126,5.315,0.01504005,0.01717097,0.2904806 "2017-10-05 08:45:00",17599,"MNRU",13.4,35.65,35.28,35.65,34.92,73.84,76.39,70.96,0.522,27.86,28.49,26.84,1.639,1.638,30.2,5.719,2.411,183.1921,5.324,0.01926877,0.02175463,0.3340694 "2017-10-05 08:50:00",17600,"MNRU",13.53,36.5,36.06,36.57,35.59,72.65,73.98,71.77,0.531,28.26,28.88,27.81,1.671,1.699,47.99,8.61,2.192,199.1395,5.328,0.01926877,0.02175463,0.3340694 "2017-10-05 08:55:00",17601,"MNRU",13.68,39.56,37.81,39.56,36.5,66.47,72.58,66.47,0.548,28.65,29.53,28.11,1.086,1.386,50.1,27.39,1.096,215.1156,5.327,0.01926877,0.02175463,0.3340694 "2017-10-05 09:00:00",17602,"MNRU",13.99,39.74,39.43,39.74,39.19,65.51,66.37,64.09,0.544,28.59,29.21,28.14,0.621,0.815,35.34,11.96,0.877,231.1696,5.324,0.02524994,0.02830309,0.3762631 "2017-10-05 09:05:00",17603,"MNRU",14.07,39.68,39.95,40.47,39.55,66.46,67.45,63.72,0.55,29.37,30.02,28.74,0.42,0.466,36.05,10.32,2.192,247.376,5.323,0.02524994,0.02830309,0.3762631 "2017-10-05 09:10:00",17604,"MNRU",14,40.41,39.94,40.41,39.55,63.44,67.79,63,0.541,29.16,30.01,28.46,0.696,0.551,42.9,12.47,1.534,262.9213,5.326,0.02524994,0.02830309,0.3762631 "2017-10-05 09:15:00",17605,"MNRU",13.94,40.77,40.42,40.77,40.16,61.98,63.51,59.78,0.536,28.33,29.02,27.5,0.916,0.844,13.9,13.77,1.973,275.497,5.328,0.03104758,0.033932,0.4167217 "2017-10-05 09:20:00",17606,"MNRU",13.9,41.87,41.28,41.87,40.65,61.71,64.36,61.23,0.556,29.34,30.37,28.68,0.921,0.95,39.6,18.16,1.315,291.5894,5.33,0.03104758,0.033932,0.4167217 "2017-10-05 09:25:00",17607,"MNRU",13.87,43.76,42.55,43.82,41.75,60.31,62.35,57.94,0.585,29.58,31.02,28.83,0.778,0.881,78.94,16.33,1.534,308.4498,5.331,0.03104758,0.033932,0.4167217 "2017-10-05 09:30:00",17608,"MNRU",13.85,45.4,44.76,45.65,43.82,53.83,60.35,53.76,0.556,29.97,31.11,29.43,0.614,0.669,88.7,23.55,1.534,328.5415,5.329,0.03879385,0.04268498,0.4548396 "2017-10-05 09:35:00",17609,"MNRU",13.83,45.04,45.54,46.01,44.98,52.6,54.74,52.57,0.536,29.7,30.6,28.71,0.438,0.503,46.62,31.44,1.754,345.0419,5.329,0.03879385,0.04268498,0.4548396 "2017-10-05 09:40:00",17610,"MNRU",13.81,45.22,44.99,45.4,44.79,53.89,54.78,52.57,0.552,29.18,29.88,28.68,0.497,0.43,66.93,50.8,2.192,361.2289,5.334,0.03879385,0.04268498,0.4548396 "2017-10-05 09:45:00",17611,"MNRU",13.8,45.77,45.07,45.77,44.79,52.33,55.73,52.33,0.548,29.19,30.06,28.47,0.762,0.682,85.8,28.72,2.192,377.2111,5.341,0.04599238,0.05007143,0.4911969 "2017-10-05 09:50:00",17612,"MNRU",13.79,46.2,46.31,46.81,45.65,51.72,53.45,50.43,0.55,29.58,30.5,28.75,0.94,0.798,124.1,40.03,3.069,393.1136,5.343,0.04599238,0.05007143,0.4911969 "2017-10-05 09:55:00",17613,"MNRU",13.78,46.25,46.27,46.68,45.77,53,53.32,50.39,0.565,29.44,30.27,28.84,1.082,1.008,73.77,50.02,2.63,409.1379,5.341,0.04599238,0.05007143,0.4911969 "2017-10-05 10:00:00",17614,"MNRU",13.77,46.72,46.69,47.04,46.37,49.64,53.34,49.57,0.539,29.63,30.62,28.82,1.271,1.117,94,29.89,4.165,424.9213,5.343,0.05314134,0.05859815,0.5246136 "2017-10-05 10:05:00",17615,"MNRU",13.76,46.9,47.11,47.58,46.66,50.18,51.1,47.91,0.548,29.17,30.35,28.52,1.519,1.447,135.1,33.76,3.507,427.8993,5.345,0.05314134,0.05859815,0.5246136 "2017-10-05 10:10:00",17616,"MNRU",13.75,48.06,47.58,48.18,47.09,48.48,50.89,48.21,0.553,29.57,30.28,28.81,1.627,1.573,99.7,38.26,4.384,430.024,5.346,0.05314134,0.05859815,0.5246136 "2017-10-05 10:15:00",17617,"MNRU",13.75,48.37,48.43,48.73,48.06,47.12,50.04,46.07,0.544,29.44,30.57,28.76,1.465,1.581,171.7,89,2.63,445.1353,5.35,0.05768682,0.06471947,0.5555043 "2017-10-05 10:20:00",17618,"MNRU",13.74,48.31,48.28,48.49,48.06,47.06,47.74,46.58,0.542,29.08,29.43,28.8,1.055,1.329,292.5,72.22,2.85,472.0201,5.353,0.05768682,0.06471947,0.5555043 "2017-10-05 10:25:00",17619,"MNRU",13.74,47.88,48.3,48.92,47.76,48.55,48.92,46.89,0.55,29.49,30.23,29,1.281,1.154,285,37.95,4.603,498.6243,5.353,0.05768682,0.06471947,0.5555043 "2017-10-05 10:30:00",17620,"MNRU",13.73,48.49,48.05,48.61,47.76,47.87,49.16,47.63,0.555,29.61,30.3,29.18,1.261,1.344,298.3,21.85,3.946,511.4099,5.353,0.06578079,0.0729071,0.5833119 "2017-10-05 10:35:00",17621,"MNRU",13.72,49.34,49.06,49.59,48.37,46.92,49.47,46.85,0.562,30.15,30.76,29.54,1.493,1.236,318.9,43.39,4.384,524.4003,5.353,0.06578079,0.0729071,0.5833119 "2017-10-05 10:40:00",17622,"MNRU",13.72,49.89,49.4,50.2,48.92,46.34,48.48,45.73,0.566,30.18,31.03,29.52,1.166,1.351,260,79.31,2.63,537.5842,5.355,0.06578079,0.0729071,0.5833119 "2017-10-05 10:45:00",17623,"MNRU",13.71,50.5,50.38,50.8,49.83,43.76,48.78,43.7,0.547,30.24,31.67,29.21,1.245,1.154,58.94,20.25,3.507,550.8708,5.356,0.07227681,0.07988876,0.6073097 "2017-10-05 10:50:00",17624,"MNRU",13.71,51.53,51.31,51.9,50.5,42.47,44.92,42.24,0.552,29.59,30.98,28.95,1.059,1.229,211.7,84.7,2.63,563.8892,5.357,0.07227681,0.07988876,0.6073097 "2017-10-05 10:55:00",17625,"MNRU",13.71,51.83,52.06,52.63,51.35,43.89,44.68,41.69,0.577,30.13,31.55,29.29,1.013,0.97,91.8,78.68,3.726,576.2515,5.358,0.07227681,0.07988876,0.6073097 "2017-10-05 11:00:00",17626,"MNRU",13.7,51.22,51.75,52.14,51.04,44.37,46.13,41.59,0.57,30.38,31.95,29.02,1.497,1.125,66.79,39.76,5.699,588.144,5.359,0.07929479,0.0873538,0.6288754 "2017-10-05 11:05:00",17627,"MNRU",13.69,51.15,51.42,51.95,50.97,43.62,45.69,42.67,0.559,30.35,31.57,29.41,2.367,1.959,46.95,31.42,5.918,599.9826,5.362,0.07929479,0.0873538,0.6288754 "2017-10-05 11:10:00",17628,"MNRU",13.68,51.51,51.38,51.82,50.72,41.99,46.67,41.35,0.545,29.94,31.56,28.42,2.921,2.748,25.69,34.06,5.042,611.5015,5.367,0.07929479,0.0873538,0.6288754 "2017-10-05 11:15:00",17629,"MNRU",13.68,52.43,51.59,52.43,51.08,40.9,44.06,40.9,0.549,29.58,30.36,28.94,2.421,2.831,348.4,70.55,4.384,622.2437,5.369,0.08424158,0.0957541,0.647017 "2017-10-05 11:20:00",17630,"MNRU",13.68,52.43,52.18,52.67,51.69,42.56,43.48,39.88,0.571,29.28,31.1,28.53,1.977,2.139,320.5,45.44,5.042,631.8084,5.365,0.08424158,0.0957541,0.647017 "2017-10-05 11:25:00",17631,"MNRU",13.68,52.92,52.59,53.04,52.18,41.24,44.73,40.33,0.564,29.9,31.51,29.14,1.894,1.951,21.27,32.82,4.384,641.0094,5.364,0.08424158,0.0957541,0.647017 "2017-10-05 11:30:00",17632,"MNRU",13.67,53.04,53.12,53.4,52.85,41.78,43.11,39.61,0.574,29.89,31.33,29.2,2.008,1.907,2.623,41.99,3.726,650.37,5.365,0.08916529,0.1001873,0.6618912 "2017-10-05 11:35:00",17633,"MNRU",13.67,53.22,53.63,54.2,53.1,40.09,42.9,38.39,0.554,30,31.55,28.84,2.12,2.07,45.32,48.23,4.384,659.7847,5.366,0.08916529,0.1001873,0.6618912 "2017-10-05 11:40:00",17634,"MNRU",13.67,54.01,53.29,54.01,52.79,38.56,41.61,38.56,0.549,29.69,31.01,28.99,1.947,1.996,3.713,33.44,3.288,669.0543,5.367,0.08916529,0.1001873,0.6618912 "2017-10-05 11:45:00",17635,"MNRU",13.66,54.07,54.14,54.99,53.53,38.19,42.63,37.85,0.545,30.04,32.33,29.01,2.527,2.129,125.6,55.34,6.795,677.889,5.367,0.09413457,0.1058402,0.6727887 "2017-10-05 11:50:00",17636,"MNRU",13.66,54.19,53.96,54.26,53.64,35.68,39.95,35.47,0.511,28.8,30.35,27.27,2.897,2.801,142.9,13.71,4.822,686.873,5.365,0.09413457,0.1058402,0.6727887 "2017-10-05 11:55:00",17637,"MNRU",13.66,54.56,54.62,54.99,53.95,36.86,37.85,34.66,0.535,28.32,29.66,26.94,2.84,2.872,77.32,45.25,3.946,695.5079,5.366,0.09413457,0.1058402,0.6727887 "2017-10-05 12:00:00",17638,"MNRU",13.66,55.23,55.15,55.41,54.62,37.95,38.19,34.79,0.564,28.85,30.11,27.76,2.154,2.527,71.73,48.41,4.822,702.9706,5.369,0.09909333,0.1132158,0.6814845 "2017-10-05 12:05:00",17639,"MNRU",13.65,54.55,54.89,55.41,54.37,37.06,38.76,35.67,0.538,29.15,30.63,27.88,2.121,2.183,46.41,18.37,5.918,709.097,5.374,0.09909333,0.1132158,0.6814845 "2017-10-05 12:10:00",17640,"MNRU",13.65,56.32,55.65,56.63,54.49,37.3,37.44,33.98,0.577,28.83,30.6,27.75,2.025,1.999,80.8,39.16,5.261,714.4678,5.376,0.09909333,0.1132158,0.6814845 "2017-10-05 12:15:00",17641,"MNRU",13.65,56.81,56.37,56.87,55.83,35.27,37.71,34.62,0.555,29.81,30.93,28.69,2.467,2.37,71.13,30.56,6.357,720.562,5.377,0.1022649,0.1153562,0.6848244 "2017-10-05 12:20:00",17642,"MNRU",13.64,56.37,56.15,56.74,55.46,34.08,37.5,33.4,0.528,29.18,30.56,28.05,2.444,2.45,63.67,21.84,6.138,726.4947,5.377,0.1022649,0.1153562,0.6848244 "2017-10-05 12:25:00",17643,"MNRU",13.64,57.16,57.01,57.59,56.19,33.74,36.75,32.62,0.538,29.28,30.88,27.85,2.803,2.585,71.01,19.32,5.918,732.1888,5.378,0.1022649,0.1153562,0.6848244 "2017-10-05 12:30:00",17644,"MNRU",13.63,57.46,57.12,57.59,56.67,33.97,35.6,32.72,0.548,28.82,30.47,28.08,2.581,2.617,90.4,51.21,5.042,736.9318,5.378,0.1061387,0.120782,0.6852545 "2017-10-05 12:35:00",17645,"MNRU",13.63,57.65,57.44,57.77,57.04,36.07,36.72,32.58,0.586,29.5,31.21,28.41,2.305,2.337,59.74,55.49,4.822,741.3694,5.378,0.1061387,0.120782,0.6852545 "2017-10-05 12:40:00",17646,"MNRU",13.63,57.03,58.09,58.87,57.03,33.87,36.18,31.97,0.538,29.68,31.79,27.98,2.224,2.31,62.39,47.24,5.042,745.6351,5.379,0.1061387,0.120782,0.6852545 "2017-10-05 12:45:00",17647,"MNRU",13.63,58.01,57.55,58.19,57.03,33.57,36.28,32.72,0.552,29.48,30.85,28.54,2.4,2.364,160,45.65,5.261,749.8359,5.38,0.1086277,0.123011,0.6814495 "2017-10-05 12:50:00",17648,"MNRU",13.63,57.95,58.5,59.29,57.89,33.46,35.53,32.01,0.549,30.06,31.76,29.09,2.819,2.525,93.8,28.76,8.55,754.1021,5.38,0.1086277,0.123011,0.6814495 "2017-10-05 12:55:00",17649,"MNRU",13.62,57.64,58.11,58.5,57.58,33.63,35.57,32.68,0.546,29.66,30.92,28.72,3.335,3.136,45.34,31.39,5.699,757.8196,5.381,0.1086277,0.123011,0.6814495 "2017-10-05 13:00:00",17650,"MNRU",13.62,57.64,57.9,58.13,57.64,32.65,33.53,32.24,0.53,28.77,29.32,28.47,3.323,3.261,296.6,32.43,3.946,760.0718,5.382,0.1112203,0.1276881,0.6745034 "2017-10-05 13:05:00",17651,"MNRU",13.62,59.72,58.57,59.84,57.58,31.94,34.99,31.94,0.558,29.83,31.65,28.43,2.787,3.182,288.6,93.2,3.946,761.2524,5.381,0.1112203,0.1276881,0.6745034 "2017-10-05 13:10:00",17652,"MNRU",13.62,59.29,59.49,59.84,59.05,31.9,33.67,30.72,0.549,29.61,31.04,28.73,2.208,2.472,92,25.63,3.726,762.0037,5.378,0.1112203,0.1276881,0.6745034 "2017-10-05 13:15:00",17653,"MNRU",13.62,60.57,59.99,60.57,59.17,30.58,36.11,30.24,0.551,30.07,33.09,28.84,1.974,2.123,129.2,50.16,5.042,762.8821,5.379,0.1129212,0.1287114,0.6636014 "2017-10-05 13:20:00",17654,"MNRU",13.62,60.88,60.53,60.94,60.27,33.63,35.16,30.11,0.613,30.42,32.92,29.12,2.647,2.251,34.03,46.71,6.357,763.2599,5.38,0.1129212,0.1287114,0.6636014 "2017-10-05 13:25:00",17655,"MNRU",13.61,60.57,60.76,61.18,60.21,30.31,33.67,29.29,0.546,30.03,31.84,28.31,2.951,2.894,32.46,34.5,6.576,762.1519,5.382,0.1129212,0.1287114,0.6636014 "2017-10-05 13:30:00",17656,"MNRU",13.61,60.51,60.76,61.37,60.39,30.01,33.7,29.36,0.54,29.64,32.29,28.61,3.609,3.222,354.4,37.64,6.357,760.1417,5.383,0.1144836,0.1312944,0.6493089 "2017-10-05 13:35:00",17657,"MNRU",13.61,61.18,60.96,61.73,60.27,29.02,32.55,28.85,0.535,29.68,31.75,28.65,3.394,3.444,107,89.1,6.576,758.6935,5.38,0.1144836,0.1312944,0.6493089 "2017-10-05 13:40:00",17658,"MNRU",13.61,61.79,61.54,62.28,60.57,30.31,35.09,28.51,0.571,30.01,33.46,28.66,3.487,3.413,45.85,39.05,6.576,758.2196,5.377,0.1144836,0.1312944,0.6493089 "2017-10-05 13:45:00",17659,"MNRU",13.61,62.34,61.89,62.53,61.43,29.39,31.12,28.58,0.564,29.98,31.45,28.67,3.727,3.583,34.18,46.94,8.33,757.6368,5.375,0.1163478,0.1356379,0.6318615 "2017-10-05 13:50:00",17660,"MNRU",13.6,62.1,62.16,62.77,61.55,29.19,32.14,28.11,0.555,30.31,32.43,28.75,3.962,3.912,59.09,32.96,7.672,755.1484,5.375,0.1163478,0.1356379,0.6318615 "2017-10-05 13:55:00",17661,"MNRU",13.6,62.04,61.95,62.53,61.43,27.8,32.28,27.8,0.528,30.07,31.93,28.36,4.692,4.393,32.86,15.09,9.64,751.9137,5.375,0.1163478,0.1356379,0.6318615 "2017-10-05 14:00:00",17662,"MNRU",13.59,63.81,62.78,63.81,61.79,29.23,31.46,27.77,0.59,30.33,32.59,28.22,4.131,4.451,54.25,25.47,7.453,748.0195,5.376,0.1172504,0.1391197,0.6106089 "2017-10-05 14:05:00",17663,"MNRU",13.59,64.72,64.04,64.78,63.44,29.43,31.97,27.6,0.614,31.46,33.98,29.78,4.205,4.042,42.96,17.2,10.3,744.7608,5.374,0.1172504,0.1391197,0.6106089 "2017-10-05 14:10:00",17664,"MNRU",13.59,64.3,64.14,64.78,63.62,27.63,30.62,26.38,0.568,30.61,32.95,29.01,3.877,3.907,52.61,21.13,8.33,741.1106,5.374,0.1172504,0.1391197,0.6106089 "2017-10-05 14:15:00",17665,"MNRU",13.59,64.6,64.13,64.72,63.75,29.94,30.45,26.45,0.622,30.45,32.67,28.82,4.091,4.068,26.84,16.18,7.453,737.5964,5.377,0.1179203,0.1397128,0.5858948 "2017-10-05 14:20:00",17666,"MNRU",13.58,64.78,64.96,65.46,64.66,27.87,30.68,26,0.583,30.99,33.43,29.39,4.558,4.515,22.02,12.68,8.99,733.1605,5.377,0.1179203,0.1397128,0.5858948 "2017-10-05 14:25:00",17667,"MNRU",13.58,65.52,64.78,65.52,64.42,28.82,31.26,25.87,0.618,30.67,33.95,28.85,4.904,4.671,38.27,21.95,10.52,727.9688,5.375,0.1179203,0.1397128,0.5858948 "2017-10-05 14:30:00",17668,"MNRU",13.57,65.21,65.32,65.82,64.97,28.45,30.45,26,0.604,31.08,33.72,29.55,6.219,5.618,17.49,14.17,10.52,722.4402,5.375,0.1187238,0.1438033,0.5585201 "2017-10-05 14:35:00",17669,"MNRU",13.56,65.7,65.6,66.37,64.6,24.55,30.82,24.55,0.53,31.04,34,28.45,6.756,6.429,20.15,18.5,11.62,716.5793,5.375,0.1187238,0.1438033,0.5585201 "2017-10-05 14:40:00",17670,"MNRU",13.56,65.99,65.65,66.37,65.15,24.88,30.61,24.65,0.543,31.14,34.33,28.45,7.198,6.972,35.08,14.53,10.3,710.6223,5.371,0.1187238,0.1438033,0.5585201 "2017-10-05 14:45:00",17671,"MNRU",13.56,65.63,65.46,65.99,64.78,28.61,30.65,24.75,0.616,31.7,33.66,28.8,7.199,7.108,22.97,18.46,11.18,704.2035,5.37,0.1206922,0.1516128,0.5279133 "2017-10-05 14:50:00",17672,"MNRU",13.55,66.61,66.31,66.73,65.57,25.6,31.66,25.56,0.57,32.5,35.16,30.3,7.048,7.136,24.45,15.54,9.86,697.2889,5.368,0.1206922,0.1516128,0.5279133 "2017-10-05 14:55:00",17673,"MNRU",13.54,65.38,65.7,66.55,65.14,27.32,30.07,25.22,0.583,31.64,33.66,29.83,7.541,7.348,42.4,14.82,12.28,689.7968,5.366,0.1206922,0.1516128,0.5279133 "2017-10-05 15:00:00",17674,"MNRU",13.54,66.24,66.17,67.15,65.14,28.17,31.63,25.93,0.62,32.24,35.03,30.54,7.686,7.512,43.12,14.01,12.06,681.8859,5.363,0.1188834,0.1510924,0.494194 "2017-10-05 15:05:00",17675,"MNRU",13.53,66.48,66.34,66.67,65.93,28.65,29.15,24.78,0.635,31.13,33.46,29.4,8.06,7.927,41.4,17.44,11.84,673.8264,5.361,0.1188834,0.1510924,0.494194 "2017-10-05 15:10:00",17676,"MNRU",13.53,66.97,66.97,67.46,66.36,29.63,30.58,25.63,0.668,32.68,34.93,30.43,8.5,8.27,32.69,11.31,13.81,665.3031,5.362,0.1188834,0.1510924,0.494194 "2017-10-05 15:15:00",17677,"MNRU",13.52,67.45,66.95,67.51,66.05,26.92,31.43,25.66,0.617,33.12,35.67,31.03,9.08,8.93,29.66,13.62,16.66,655.6394,5.363,0.1182997,0.1537263,0.4583742 "2017-10-05 15:20:00",17678,"MNRU",13.52,66.9,66.91,67.64,66.35,26.58,28.78,25.02,0.598,31.66,33.51,29.73,9.48,9.2,9.97,13.88,12.93,645.2748,5.363,0.1182997,0.1537263,0.4583742 "2017-10-05 15:25:00",17679,"MNRU",13.51,67.21,66.73,67.39,66.29,27.12,28.27,25.32,0.617,31.62,32.71,30.21,8.89,9.26,4.441,13.57,11.62,635.2179,5.362,0.1182997,0.1537263,0.4583742 "2017-10-05 15:30:00",17680,"MNRU",13.51,67.27,67.19,67.76,66.78,25.46,29.42,25.36,0.58,32.89,34.06,30.68,8.83,8.81,17.77,21.93,12.93,625.877,5.361,0.1161591,0.1536088,0.4204717 "2017-10-05 15:35:00",17681,"MNRU",13.51,66.47,66.83,67.39,66.29,27.66,30.17,25.42,0.613,33.09,34.93,30.7,9.19,8.98,27.55,10.14,16.22,616.9115,5.36,0.1161591,0.1536088,0.4204717 "2017-10-05 15:40:00",17682,"MNRU",13.51,66.54,66.32,66.66,66.05,28.07,30.54,26.24,0.624,32.55,34.57,30.48,10.03,9.57,24.54,9.43,14.03,606.7242,5.359,0.1161591,0.1536088,0.4204717 "2017-10-05 15:45:00",17683,"MNRU",13.5,67.88,67.18,68,66.23,26.78,30,24.03,0.623,32.69,34.97,29.78,10.25,10.23,34.31,13.07,15.56,594.8582,5.354,0.1118291,0.1498156,0.3797596 "2017-10-05 15:50:00",17684,"MNRU",13.5,67.33,67.76,68.18,67.33,25.66,28.07,23.25,0.586,31.48,33.83,28.76,10.59,10.41,45.71,10.53,16.88,582.2072,5.35,0.1118291,0.1498156,0.3797596 "2017-10-05 15:55:00",17685,"MNRU",13.5,67.63,67.57,68.24,67.02,26.37,29.36,23.8,0.609,31.46,34.9,29.48,10.61,10.65,40.58,14.27,14.03,569.6177,5.35,0.1118291,0.1498156,0.3797596 "2017-10-05 16:00:00",17686,"MNRU",13.5,67.94,67.7,68.18,66.96,27.15,27.97,23.02,0.633,31.81,33.53,28.77,10.88,10.68,54.66,8.44,16.44,557.6817,5.352,0.1113573,0.1532324,0.338299 "2017-10-05 16:05:00",17687,"MNRU",13.49,68.37,67.69,68.49,67.15,24.54,28.24,24.14,0.581,31.74,33.39,29.81,10.38,10.76,43.33,13.16,14.69,545.3367,5.353,0.1113573,0.1532324,0.338299 "2017-10-05 16:10:00",17688,"MNRU",13.49,67.88,68.13,68.61,67.69,25.8,27.9,22.64,0.6,31.02,33.55,28.32,10.37,10.34,37.28,10.74,14.69,532.429,5.355,0.1113573,0.1532324,0.338299 "2017-10-05 16:15:00",17689,"MNRU",13.49,67.51,67.75,68.24,67.33,17.05,27.25,16.98,0.392,27.69,32.83,21.27,9.92,10.28,36.52,47.39,23.45,518.9332,5.352,0.1064613,0.1485342,0.2951373 "2017-10-05 16:20:00",17690,"MNRU",13.49,68.49,68.3,69.04,67.57,19.66,24.71,16.95,0.467,26.1,31.33,21.27,8.65,9.1,58.71,51.84,12.06,505.6628,5.336,0.1064613,0.1485342,0.2951373 "2017-10-05 16:25:00",17691,"MNRU",13.49,67.76,68.38,68.79,67.63,23.53,23.53,16.95,0.545,25.57,29.23,21.87,8.19,8.52,30.52,16.76,18.63,492.6638,5.33,0.1064613,0.1485342,0.2951373 "2017-10-05 16:30:00",17692,"MNRU",13.48,68.12,68.16,68.61,67.69,25.29,27.32,23.63,0.594,31.44,33.42,29.31,7.952,7.801,36.62,12.94,13.37,479.4233,5.342,0.09664624,0.1340388,0.2510564 "2017-10-05 16:35:00",17693,"MNRU",13.48,68.06,68.2,68.67,67.82,24.92,27.66,22.44,0.584,30.75,33.49,28.7,8.33,8.46,23.42,18.77,14.03,465.3577,5.345,0.09664624,0.1340388,0.2510564 "2017-10-05 16:40:00",17694,"MNRU",13.48,69.71,68.88,69.71,68,23.46,26.78,23.39,0.581,31,33.13,30.09,9.08,8.36,344.3,14.93,21.7,451.5515,5.351,0.09664624,0.1340388,0.2510564 "2017-10-05 16:45:00",17695,"MNRU",13.48,68,68.63,69.95,68,22.88,24.88,22.24,0.535,29.69,32.41,28.2,8.92,9.32,313.4,16.4,19.95,439.2059,5.355,0.09103107,0.1280107,0.2041632 "2017-10-05 16:50:00",17696,"MNRU",13.48,68.12,68.18,68.61,67.69,22.75,25.53,21.83,0.534,29.35,31.49,27.99,9.93,9.18,333.8,26.09,17.1,427.4416,5.355,0.09103107,0.1280107,0.2041632 "2017-10-05 16:55:00",17697,"MNRU",13.48,67.39,67.37,68.12,66.84,23.36,24.75,22.75,0.534,29.32,30.03,28.57,10.41,10.38,328.6,10.27,20.17,414.3929,5.357,0.09103107,0.1280107,0.2041632 "2017-10-05 17:00:00",17698,"MNRU",13.48,66.04,66.87,67.45,65.98,24.68,24.91,23.32,0.539,28.91,29.73,28.25,12.21,11.03,325.7,13.87,20.82,399.3638,5.36,0.08834159,0.12882,0.1585705 "2017-10-05 17:05:00",17699,"MNRU",13.48,66.59,66.08,66.59,65.74,23.29,24.91,22.85,0.518,28.39,29.12,27.36,13.35,12.95,321.7,9.79,21.26,383.409,5.358,0.08834159,0.12882,0.1585705 "2017-10-05 17:10:00",17700,"MNRU",13.48,65.43,66.01,66.59,65.37,24.24,24.88,23.32,0.518,28.47,29.18,27.74,13.92,13.48,321.2,9.56,23.67,367.2877,5.354,0.08834159,0.12882,0.1585705 "2017-10-05 17:15:00",17701,"MNRU",13.48,65.37,65.36,65.62,65.13,25.02,25.15,24.13,0.534,28.33,28.79,27.86,14.16,14.12,328.1,10.33,19.29,351.5144,5.351,0.08863129,0.1356748,0.1134779 "2017-10-05 17:20:00",17702,"MNRU",13.49,65.49,65.32,65.68,64.95,24.3,25.52,24.17,0.521,28.46,29.1,27.95,13.67,13.92,331.6,12.84,17.1,335.5743,5.347,0.08863129,0.1356748,0.1134779 "2017-10-05 17:25:00",17703,"MNRU",13.49,65.13,65.43,65.86,65.01,26.14,26.68,24.27,0.553,29.21,30.08,28.05,12.24,13,325.2,15.44,16.44,319.3912,5.342,0.08863129,0.1356748,0.1134779 "2017-10-05 17:30:00",17704,"MNRU",13.49,64.52,64.66,65.19,64.4,24.81,27.15,24.24,0.514,28.63,30.27,27.29,11.45,11.83,314.3,10.66,18.19,302.9867,5.339,0.07909556,0.1232769,0.07053214 "2017-10-05 17:35:00",17705,"MNRU",13.5,64.03,64.28,64.7,63.85,25.32,25.36,23.76,0.516,27.27,27.98,26.66,11.16,11.32,312.7,12.76,19.73,286.542,5.338,0.07909556,0.1232769,0.07053214 "2017-10-05 17:40:00",17706,"MNRU",13.5,63.6,63.87,64.27,63.42,25.76,27.63,24.98,0.517,28.5,29.87,27.2,11.4,11.3,306.1,9.79,19.29,270.6833,5.336,0.07909556,0.1232769,0.07053214 "2017-10-05 17:45:00",17707,"MNRU",13.5,64.34,63.77,64.46,63.36,24.44,25.69,23.76,0.503,26.9,27.94,26.2,10.53,11.17,312.5,12.42,17.32,254.8922,5.334,0.06678833,0.1059241,0.03478855 "2017-10-05 17:50:00",17708,"MNRU",13.51,63.61,63.59,64.46,63.12,23.29,26.47,23.25,0.467,26.67,28.84,25.35,10.03,10.17,309.2,16.17,18.63,239.1956,5.333,0.06678833,0.1059241,0.03478855 "2017-10-05 17:55:00",17709,"MNRU",13.51,63.91,63.87,64.09,63.61,22.51,23.46,21.76,0.456,24.93,25.73,23.97,10.12,10.23,327.4,10.32,18.63,223.261,5.334,0.06678833,0.1059241,0.03478855 "2017-10-05 18:00:00",17710,"MNRU",13.52,62.75,63.26,63.91,62.69,22.95,23.63,22.44,0.447,25.03,25.39,24.31,11.62,10.63,326.9,9.44,20.82,207.3195,5.336,0.05791913,0.09488238,0.01453824 "2017-10-05 18:05:00",17711,"MNRU",13.53,63.18,62.91,63.24,62.69,23.19,23.53,22.71,0.458,24.71,25.12,24.34,11.52,11.79,325.6,10.85,16,191.5479,5.334,0.05791913,0.09488238,0.01453824 "2017-10-05 18:10:00",17712,"MNRU",13.53,62.51,62.75,63.24,62.26,23.39,23.97,22.51,0.451,24.65,25.53,23.96,10.22,10.85,317.3,12.67,14.47,176.0109,5.329,0.05791913,0.09488238,0.01453824 "2017-10-05 18:15:00",17713,"MNRU",13.55,62.63,62.49,62.69,62.26,22.85,23.39,22.34,0.443,23.97,24.63,23.47,7.533,9.08,332.7,17.98,12.49,160.776,5.327,0.02911367,0.03595553,2.5E-007 "2017-10-05 18:20:00",17714,"MNRU",13.51,62.94,62.91,63.18,62.57,22.47,23.66,21.53,0.44,23.88,25.17,22.9,5.2,6.115,325.8,35.23,6.357,145.2992,5.325,0.02911367,0.03595553,2.5E-007 "2017-10-05 18:25:00",17715,"MNRU",13.39,62.39,62.7,63.12,62.2,22.14,25.29,21.66,0.425,24.26,26.95,22.89,3.905,4.413,322.1,47.2,7.014,130.2419,5.324,0.02911367,0.03595553,2.5E-007 "2017-10-05 18:30:00",17716,"MNRU",13.32,62.08,62.23,62.63,61.9,22.61,23.76,22.2,0.43,23.76,25.01,23.09,3.026,3.303,314.2,18.47,5.042,115.4214,5.322,0.01671277,0.02336619,2.5E-007 "2017-10-05 18:35:00",17717,"MNRU",13.24,61.72,61.8,62.2,61.41,22.88,24.85,21.83,0.429,23.79,25.35,22.31,2.89,2.982,338.5,22.56,3.288,101.1897,5.322,0.01671277,0.02336619,2.5E-007 "2017-10-05 18:40:00",17718,"MNRU",13.19,61.17,61.24,61.78,60.92,24.37,24.41,22.78,0.449,23.73,24.93,23.08,2.655,2.96,5.07,20.51,7.234,86.89919,5.321,0.01671277,0.02336619,2.5E-007 "2017-10-05 18:45:00",17719,"MNRU",13.11,60.01,60.64,61.23,59.95,26.47,26.47,23.49,0.468,24.28,25.48,23.16,2.248,2.416,20.99,10.64,3.726,72.68755,5.319,0.007758733,0.0120746,2.5E-007 "2017-10-05 18:50:00",17720,"MNRU",13.04,58.54,59.46,60.07,58.54,28.07,28.81,24.51,0.471,24.26,26.47,23.2,2.412,2.348,339.5,27.36,4.384,54.39867,5.313,0.007758733,0.0120746,2.5E-007 "2017-10-05 18:55:00",17721,"MNRU",12.99,57.38,57.71,58.48,57.2,27.46,29.42,25.49,0.442,24.3,25.94,22.73,2.782,2.432,313.7,16.49,6.576,34.47729,5.302,0.007758733,0.0120746,2.5E-007 "2017-10-05 19:00:00",17722,"MNRU",12.96,55.55,56.21,57.44,54.76,30.1,32.81,26.78,0.453,25.09,26.67,23.29,3.978,3.373,303.2,10.6,7.672,18.24286,5.291,0.003135242,0.005649362,2.5E-007 "2017-10-05 19:05:00",17723,"MNRU",12.93,52.99,55.32,56.53,52.81,36.14,36.37,28.1,0.495,25.42,27.61,23.44,5.244,4.563,300.3,7.23,7.891,9.98399,5.284,0.003135242,0.005649362,2.5E-007 "2017-10-05 19:10:00",17724,"MNRU",12.92,51.77,52.86,54.03,51.65,38.44,38.61,32.71,0.504,26.39,27.69,24.76,6.356,5.904,290.1,8.74,8.99,7.334995,5.278,0.003135242,0.005649362,2.5E-007 "2017-10-05 19:15:00",17725,"MNRU",12.91,51.96,53.12,54.34,51.53,38.07,38.48,32.61,0.502,26.18,27.38,24.82,6.819,6.717,293.5,7.969,8.99,5.025585,5.272,0.00895208,0.01243631,2.5E-007 "2017-10-05 19:20:00",17726,"MNRU",12.9,50.93,51.12,51.96,50.56,37.36,40.61,37.16,0.475,26.62,28.07,25.74,6.206,6.562,291.9,12.56,5.918,3.155063,5.267,0.00895208,0.01243631,2.5E-007 "2017-10-05 19:25:00",17727,"MNRU",12.89,51.97,51.14,51.97,50.44,33.94,38.99,33.94,0.448,25.69,27.02,24.33,4.661,5.433,152,68.84,4.384,1.786394,5.263,0.00895208,0.01243631,2.5E-007 "2017-10-05 19:30:00",17728,"MNRU",12.88,55.08,54.05,55.2,51.91,28.89,33.97,28.17,0.427,23.76,24.7,22.57,2.941,3.75,157.9,40.4,3.507,0.8995439,5.259,0.007368704,0.01045067,2.5E-007 "2017-10-05 19:35:00",17729,"MNRU",12.88,55.02,55.24,55.87,54.65,30.04,30.78,28.04,0.443,23.86,24.89,22.75,2.834,2.754,119.7,11.76,7.234,0.384607,5.257,0.007368704,0.01045067,2.5E-007 "2017-10-05 19:40:00",17730,"MNRU",12.87,54.41,53.55,55.14,51.91,28.51,35.7,28.51,0.412,24.74,26.33,22.43,3.047,3.001,113.3,7.014,4.822,0.1272452,5.256,0.007368704,0.01045067,2.5E-007 "2017-10-05 19:45:00",17731,"MNRU",12.87,54.53,55.26,56.36,54.35,29.26,33.02,26.21,0.424,23.31,27.16,21.73,3.2,2.942,14.52,70.16,7.672,0.03771766,5.258,0.002515211,0.00467442,2.5E-007 "2017-10-05 19:50:00",17732,"MNRU",12.87,55.81,57.12,58.74,54.17,28.38,29.06,23.02,0.431,22.05,24.42,20.77,3.811,3.666,309.8,16.92,10.08,0.001257278,5.26,0.002515211,0.00467442,2.5E-007 "2017-10-05 19:55:00",17733,"MNRU",12.86,50.99,54.52,57.4,50.99,38.79,38.82,25.06,0.494,24.66,26.93,21.48,4.862,4.3,296.8,8.81,8.11,0,5.262,0.002515211,0.00467442,2.5E-007 "2017-10-05 20:00:00",17734,"MNRU",12.86,51.05,50.64,51.05,50.32,35.6,39.19,35.57,0.454,25.61,26.87,24.51,5.911,5.558,295.7,7.32,6.795,0,5.264,0.006865826,0.01015831,2.5E-007 "2017-10-05 20:05:00",17735,"MNRU",12.85,53.25,52.56,54.17,50.99,34.55,35.67,28.58,0.478,23.64,26.01,21.65,4.949,5.498,329,21.76,5.918,0,5.266,0.006865826,0.01015831,2.5E-007 "2017-10-05 20:10:00",17736,"MNRU",12.85,50.08,50.51,53.13,49.41,36.31,39.91,34.51,0.447,25.44,26.51,24.31,3.432,4.11,172.1,25.07,2.85,0,5.266,0.006865826,0.01015831,2.5E-007 "2017-10-05 20:15:00",17737,"MNRU",12.85,52.34,51.2,52.4,49.95,31.74,36.35,31.43,0.425,23.68,24.67,22.53,1.962,2.674,210.9,36.23,2.411,0,5.262,0.004977369,0.007603612,2.5E-007 "2017-10-05 20:20:00",17738,"MNRU",12.85,52.1,52.25,52.65,51.91,36.04,36.04,30.99,0.478,23.86,26.01,22.39,1.511,1.536,172.1,29.86,4.822,0,5.258,0.004977369,0.007603612,2.5E-007 "2017-10-05 20:25:00",17739,"MNRU",12.84,49.3,49.92,51.92,48.99,38.39,40.08,36.21,0.459,25.43,26.72,24.35,1.872,1.808,153.1,32.87,4.384,0,5.258,0.004977369,0.007603612,2.5E-007 "2017-10-05 20:30:00",17740,"MNRU",12.84,52.48,50.28,52.53,48.87,31.88,40.83,31.81,0.429,24.65,26.62,23.18,2.6,2.238,226.1,8.54,3.726,0,5.258,-0.001509354,-0.001177111,2.5E-007 "2017-10-05 20:35:00",17741,"MNRU",12.84,54.01,53.52,54.19,52.41,29.88,31.77,29.03,0.425,22.86,23.54,22.48,2.875,2.804,256,5.01,3.069,0,5.256,-0.001509354,-0.001177111,2.5E-007 "2017-10-05 20:40:00",17742,"MNRU",12.84,53.22,53.39,54.13,52.91,30.93,32.46,29.78,0.427,23,24.69,22.37,2.938,2.85,268.6,6.937,3.507,0,5.255,-0.001509354,-0.001177111,2.5E-007 "2017-10-05 20:45:00",17743,"MNRU",12.84,52.91,52.76,53.4,52.12,31.34,33.61,30.15,0.428,23.32,24.83,22.43,2.636,2.78,254,13.76,3.069,0,5.257,0.002100341,0.004054168,2.5E-007 "2017-10-05 20:50:00",17744,"MNRU",12.84,48.89,51.08,53.04,48.76,39.85,39.85,31.34,0.469,24.61,26.63,23.2,2.256,2.485,241.1,8.12,2.63,0,5.255,0.002100341,0.004054168,2.5E-007 "2017-10-05 20:55:00",17745,"MNRU",12.83,46.87,47.45,49.13,46.14,43.21,45.92,36.66,0.472,25.5,27.2,23.12,1.729,2.061,255.9,36.31,2.85,0.0001336058,5.252,0.002100341,0.004054168,2.5E-007 "2017-10-05 21:00:00",17746,"MNRU",12.83,47.48,47.56,48.15,46.81,41.21,43.78,40.22,0.46,25.28,26.61,24.65,1.536,1.595,271.7,10.6,2.85,0.0001881772,5.25,-0.001069457,-0.0005893396,2.5E-007 "2017-10-05 21:05:00",17747,"MNRU",12.83,52,49.89,52.06,47.36,31.13,42.8,31.13,0.411,23.45,26.11,22.42,1.929,1.674,280.3,11.6,3.946,0.0001881772,5.248,-0.001069457,-0.0005893396,2.5E-007 "2017-10-05 21:10:00",17748,"MNRU",12.83,51.88,51.71,52.79,49.98,31.81,36.26,30.46,0.418,23.11,25.52,22.32,2.296,2.048,272.6,18.02,3.946,5.457137E-005,5.247,-0.001069457,-0.0005893396,2.5E-007 "2017-10-05 21:15:00",17749,"MNRU",12.82,49.13,50.05,52.3,49.01,38.49,39.07,31.47,0.457,25.02,26.36,22.68,2.01,2.232,339.7,58.74,2.192,0,5.248,-0.00102283,-0.0004559408,2.5E-007 "2017-10-05 21:20:00",17750,"MNRU",12.82,48.82,48.83,49.19,48.52,37.95,39.34,37.85,0.446,24.58,25.2,24.17,1.393,1.668,154.3,72.6,1.973,0,5.248,-0.00102283,-0.0004559408,2.5E-007 "2017-10-05 21:25:00",17751,"MNRU",12.81,48.21,48.61,49.07,48.03,39.92,40.12,37.85,0.458,24.82,25.28,24.3,1.2,1.28,167.9,15.31,3.069,0,5.25,-0.00102283,-0.0004559408,2.5E-007 "2017-10-05 21:30:00",17752,"MNRU",12.81,47.85,48.25,48.52,47.73,41.04,41.99,39.27,0.465,25.15,26.37,24.67,1.741,1.422,190.5,7.981,3.069,0,5.251,-0.003044348,-0.003578875,2.5E-007 "2017-10-05 21:35:00",17753,"MNRU",12.81,47.97,47.83,48.46,47.36,40.39,43.68,39.38,0.459,25.29,27.22,24.6,2.255,2.059,196,12.57,2.85,0,5.251,-0.003044348,-0.003578875,2.5E-007 "2017-10-05 21:40:00",17754,"MNRU",12.8,47,48.01,48.58,46.94,42.7,44.09,39.24,0.468,25.4,26.8,24.57,2.215,2.236,226.9,13.26,2.85,0,5.251,-0.003044348,-0.003578875,2.5E-007 "2017-10-05 21:45:00",17755,"MNRU",12.81,48.53,48.4,49.2,46.87,40.19,42.63,38.53,0.467,25.05,25.88,24.61,1.794,2.034,243.5,13.52,1.973,0,5.251,-0.0009746488,-0.000470692,2.5E-007 "2017-10-05 21:50:00",17756,"MNRU",12.81,48.04,48.54,49.45,47.98,39.99,42.16,38.36,0.456,25.33,27.24,24.82,1.418,1.584,224.1,14.81,2.192,0,5.25,-0.0009746488,-0.000470692,2.5E-007 "2017-10-05 21:55:00",17757,"MNRU",12.81,47.92,48.01,48.6,47.44,41.93,44.1,39.55,0.476,25.62,27.29,24.84,0.994,1.256,213.2,8.86,1.973,3.513719E-005,5.248,-0.0009746488,-0.000470692,2.5E-007 "2017-10-05 22:00:00",17758,"MNRU",12.8,48.17,48.08,48.47,47.8,41.93,42.03,40.26,0.48,25.59,26.39,25.16,0.752,0.83,204.8,16.05,1.754,0.0002698071,5.248,-0.003928611,-0.005004826,2.5E-007 "2017-10-05 22:05:00",17759,"MNRU",12.8,46.4,47.13,48.11,46.09,44,45.69,41.93,0.472,26.03,27.21,25.48,0.746,0.755,199.9,13.6,1.973,0.0003764784,5.249,-0.003928611,-0.005004826,2.5E-007 "2017-10-05 22:10:00",17760,"MNRU",12.8,47.01,46.64,47.01,46.34,43.76,45.62,43.49,0.48,26.13,27,25.51,0.731,0.734,189.6,11.19,1.534,0.0003413412,5.251,-0.003928611,-0.005004826,2.5E-007 "2017-10-05 22:15:00",17761,"MNRU",12.79,47.44,47.3,47.56,46.89,43.66,43.9,42.81,0.487,26.07,26.5,25.84,0.585,0.669,177.4,33.98,0.658,0.0001066713,5.25,-0.005845057,-0.00829555,2.5E-007 "2017-10-05 22:20:00",17762,"MNRU",12.79,47.26,47.22,47.5,47.01,43.59,44.3,43.52,0.483,26.35,26.67,26.09,0.232,0.4,351,37.83,1.534,0.0001788299,5.25,-0.005845057,-0.00829555,2.5E-007 "2017-10-05 22:25:00",17763,"MNRU",12.8,47.44,47.03,47.5,46.59,43.9,45.56,43.59,0.489,26.58,27.13,26.3,0.358,0.236,293,11.02,1.754,0.0001882419,5.254,-0.005845057,-0.00829555,2.5E-007 "2017-10-05 22:30:00",17764,"MNRU",12.79,44.7,46.47,47.51,44.7,49.26,49.63,43.63,0.495,26.9,27.68,26.32,0.824,0.552,235.5,18.88,2.63,0.0001882419,5.258,-0.00719705,-0.01079122,2.5E-007 "2017-10-05 22:35:00",17765,"MNRU",12.79,46.35,45.38,46.47,44.58,45.12,49.29,45.12,0.483,26.5,26.92,26.21,1.547,1.199,227.3,5.189,2.63,9.412097E-006,5.257,-0.00719705,-0.01079122,2.5E-007 "2017-10-05 22:40:00",17766,"MNRU",12.79,46.96,47.08,47.51,46.35,44.14,45.12,43.02,0.483,26.25,27.01,26.02,2.112,1.806,237,4.074,3.507,0,5.255,-0.00719705,-0.01079122,2.5E-007 "2017-10-05 22:45:00",17767,"MNRU",12.79,42.26,45.18,47.27,42.2,53.67,53.77,43.97,0.491,26.74,27.51,26.19,2.789,2.481,241.3,1.679,3.946,0,5.254,-0.002107885,-0.00220468,2.5E-007 "2017-10-05 22:50:00",17768,"MNRU",12.79,42.44,41.38,42.56,40.49,53.98,57.27,53.5,0.498,26.74,27.24,26.33,3.347,3.065,243.5,5.163,4.603,0,5.253,-0.002107885,-0.00220468,2.5E-007 "2017-10-05 22:55:00",17769,"MNRU",12.79,39.82,41.43,42.63,39.82,59.54,59.54,53.88,0.496,26.97,27.33,26.67,3.846,3.629,244.8,3.067,4.822,0,5.25,-0.002107885,-0.00220468,2.5E-007 "2017-10-05 23:00:00",17770,"MNRU",12.78,40.31,39.82,40.31,39.39,57.91,60.12,57.88,0.491,26.73,27.05,26.49,4.049,3.942,240.7,1.554,4.822,0,5.248,0.0004847718,0.001259598,2.5E-007 "2017-10-05 23:05:00",17771,"MNRU",12.78,39.69,40.67,42.02,39.63,59.1,59.1,55.17,0.49,26.75,27.22,26.36,4.12,4.072,232.9,2.491,5.042,0,5.246,0.0004847718,0.001259598,2.5E-007 "2017-10-05 23:10:00",17772,"MNRU",12.78,39.82,39.18,39.94,38.66,58.83,61.54,58.83,0.49,26.65,26.97,26.39,4.259,4.213,229.7,3.447,5.261,0,5.246,0.0004847718,0.001259598,2.5E-007 "2017-10-05 23:15:00",17773,"MNRU",12.77,41.89,41.13,42.08,39.88,55.71,58.86,54.83,0.503,26.84,27.25,26.46,4.094,4.218,221.5,4.806,4.822,0,5.246,0.001158181,0.002073517,2.5E-007 "2017-10-05 23:20:00",17774,"MNRU",12.77,38.84,39.78,41.89,38.41,60.19,61.92,55.64,0.482,26.78,27.3,26.17,3.906,4.008,235.4,7.804,4.822,0,5.246,0.001158181,0.002073517,2.5E-007 "2017-10-05 23:25:00",17775,"MNRU",12.77,39.82,40.99,42.75,38.84,60.12,60.15,52.72,0.501,26.48,27.12,26.08,3.652,3.774,201.9,25.93,4.384,0,5.247,0.001158181,0.002073517,2.5E-007 "2017-10-05 23:30:00",17776,"MNRU",12.76,37.31,38.32,39.76,37.25,64.97,64.97,60.12,0.49,26.71,27.17,26.39,3.992,3.743,162.1,2.67,5.48,0.0002993534,5.248,0.0006176109,0.001379647,2.5E-007 "2017-10-05 23:35:00",17777,"MNRU",12.77,36.34,36.71,37.25,36.34,67.01,67.04,65.04,0.487,26.51,26.76,26.27,4.554,4.313,162.8,5.656,5.918,0.0006074939,5.25,0.0006176109,0.001379647,2.5E-007 "2017-10-05 23:40:00",17778,"MNRU",12.76,39.51,37.09,39.57,36.21,58.76,68.53,58.73,0.484,26.46,26.97,25.81,4.681,4.548,210.4,23.28,5.918,0.001125246,5.252,0.0006176109,0.001379647,2.5E-007 "2017-10-05 23:45:00",17779,"MNRU",12.76,39.51,39.16,39.88,38.72,59.1,61,58.56,0.486,26.4,26.64,26.08,4.047,4.456,206.7,14.81,4.165,0.001364983,5.25,0.0007134067,0.001404332,2.5E-007 "2017-10-05 23:50:00",17780,"MNRU",12.76,38.29,38.81,39.63,38.29,61.1,61.48,59.17,0.479,26.34,26.63,26.06,2.882,3.545,180.4,35.22,3.946,0.002116824,5.25,0.0007134067,0.001404332,2.5E-007 "2017-10-05 23:55:00",17781,"MNRU",12.76,40.92,39.38,41.04,38.29,55.64,61.1,55.64,0.484,26.11,26.46,25.87,2.046,2.439,197.6,14.49,3.946,0.002567422,5.253,0.0007134067,0.001404332,2.5E-007 "2017-10-06 00:00:00",17782,"MNRU",12.76,40.31,40.84,41.59,40.18,57.47,57.47,54.62,0.488,26.38,26.77,26.04,2.3,2.184,234,29.3,4.822,0.002903167,5.253,-0.0008952502,-0.0005916707,2.5E-007 "2017-10-06 00:05:00",17783,"MNRU",12.75,38.29,39.3,40.43,38.23,59.95,59.95,56.73,0.47,25.83,26.54,25.32,2.659,2.396,359.4,39.68,3.726,0.001982507,5.254,-0.0008952502,-0.0005916707,2.5E-007 "2017-10-06 00:10:00",17784,"MNRU",12.75,39.88,38.99,39.88,37.86,57.37,61.03,57.37,0.479,25.93,26.2,25.57,2.69,2.824,72.04,21.92,3.288,0.001188623,5.257,-0.0008952502,-0.0005916707,2.5E-007 "2017-10-06 00:15:00",17785,"MNRU",12.75,39.45,39.83,40.31,39.39,58.15,58.15,57,0.477,26.09,26.38,25.8,1.916,2.241,47.73,46.56,2.411,0.0007242467,5.258,-0.00128431,-0.001134173,2.5E-007 "2017-10-06 00:20:00",17786,"MNRU",12.75,39.51,39.49,39.82,39.21,58.15,58.35,57.51,0.478,25.93,26.2,25.74,1.351,1.683,316.4,50.71,2.63,0.001508773,5.259,-0.00128431,-0.001134173,2.5E-007 "2017-10-06 00:25:00",17787,"MNRU",12.75,42.08,41.04,42.14,39.39,52.32,58.18,52.25,0.475,25.81,26.2,25.43,1.438,1.311,237.1,27.55,4.165,0.001896636,5.259,-0.00128431,-0.001134173,2.5E-007 "2017-10-06 00:30:00",17788,"MNRU",12.74,41.59,41.64,42.32,40.73,54.11,57.23,52.11,0.483,26.3,27.09,25.68,2.118,1.697,246.5,23.68,5.48,0.001486177,5.258,-0.003035309,-0.003710999,2.5E-007 "2017-10-06 00:35:00",17789,"MNRU",12.74,39.88,40.62,42.2,39.27,57.24,58.42,53.54,0.478,26.22,26.86,25.8,2.7,2.282,171.3,51.23,5.042,0.0005623302,5.258,-0.003035309,-0.003710999,2.5E-007 "2017-10-06 00:40:00",17790,"MNRU",12.74,41.22,40.71,41.4,39.82,54.66,57.44,54.55,0.481,26.24,26.51,25.92,3.037,2.901,159.9,16.87,5.042,0.0004531665,5.261,-0.003035309,-0.003710999,2.5E-007 "2017-10-06 00:45:00",17791,"MNRU",12.74,38.96,40.16,41.34,38.29,60.02,61.31,54.55,0.483,26.29,26.7,25.88,3.613,3.351,131,18.09,7.014,0.0008818531,5.266,-0.0005475101,-9.641291E-005,2.5E-007 "2017-10-06 00:50:00",17792,"MNRU",12.74,42.2,40.23,42.57,38.6,53.06,60.59,52.66,0.485,26.2,26.52,25.92,4.458,4.214,136.8,14,8.33,0.001032495,5.27,-0.0005475101,-9.641291E-005,2.5E-007 "2017-10-06 00:55:00",17793,"MNRU",12.74,45.87,43.82,45.99,42.14,45.33,53.03,45.29,0.476,26.07,26.58,25.2,4.517,4.416,184,39.18,5.699,0.0006766186,5.271,-0.0005475101,-9.641291E-005,2.5E-007 "2017-10-06 01:00:00",17794,"MNRU",12.73,45.56,45.09,45.99,43.79,44.82,49.57,44.82,0.465,25.85,26.61,25.18,4.148,4.401,144.2,31.21,5.699,0.0003138388,5.269,0.002457867,0.003840873,2.5E-007 "2017-10-06 01:05:00",17795,"MNRU",12.73,41.53,45.02,46.17,41.47,53.67,53.71,43.46,0.478,25.68,26.74,25.04,3.236,3.568,233.1,68.8,4.822,0.0002855955,5.272,0.002457867,0.003840873,2.5E-007 "2017-10-06 01:10:00",17796,"MNRU",12.73,38.42,39.52,41.47,38.29,58.97,59.27,53.74,0.465,25.68,26.1,25.22,2.829,3.111,348.6,15.69,3.507,0.0003100758,5.279,0.002457867,0.003840873,2.5E-007 "2017-10-06 01:15:00",17797,"MNRU",12.73,37.99,38.48,39.15,37.93,59.78,59.78,57.17,0.463,25.22,25.55,25,2.116,2.484,282.5,31.11,3.288,0.0007331349,5.282,0.0001189853,0.0008249363,2.5E-007 "2017-10-06 01:20:00",17798,"MNRU",12.72,39.03,39.43,40.49,37.93,57.44,59.71,54.69,0.464,25.33,25.74,24.94,1.547,1.815,233.1,36.4,3.069,0.0007532209,5.282,0.0001189853,0.0008249363,2.5E-007 "2017-10-06 01:25:00",17799,"MNRU",12.72,39.51,39.36,40.12,38.54,56.69,58.42,55.17,0.467,25.31,25.81,25.05,1.431,1.439,236.8,50.89,2.85,0.0007871158,5.279,0.0001189853,0.0008249363,2.5E-007 "2017-10-06 01:30:00",17800,"MNRU",12.72,39.76,40.31,41.77,39.51,55.85,56.69,52.62,0.464,25.58,26.24,25.26,1.183,1.363,198.2,74.8,2.85,0.0003307895,5.276,-0.003073881,-0.003785717,2.5E-007 "2017-10-06 01:35:00",17801,"MNRU",12.72,40.06,40,40.31,39.76,55.37,55.95,54.93,0.466,25.32,25.62,25.15,0.874,1.043,265.7,82.1,1.096,0.0001883052,5.274,-0.003073881,-0.003785717,2.5E-007 "2017-10-06 01:40:00",17802,"MNRU",12.72,39.39,39.92,40.37,39.27,56.83,56.9,54.93,0.465,25.35,25.57,25.18,0.707,0.821,306.1,64.43,2.192,3.263957E-005,5.274,-0.003073881,-0.003785717,2.5E-007 "2017-10-06 01:45:00",17803,"MNRU",12.72,38.29,39.15,39.52,38.29,59.04,59.07,56.73,0.463,25.35,25.55,25.17,1.156,0.878,9.22,49.21,4.384,0,5.271,-0.004678704,-0.00644384,2.5E-007 "2017-10-06 01:50:00",17804,"MNRU",12.71,38.67,38.07,38.73,37.57,58.53,60.46,58.53,0.466,25.26,25.51,25.08,1.839,1.451,107.5,38.26,4.165,0,5.27,-0.004678704,-0.00644384,2.5E-007 "2017-10-06 01:55:00",17805,"MNRU",12.71,38.91,38.95,39.46,38.06,58.5,59.45,57.38,0.47,25.57,25.81,25.18,2.289,2.189,115.9,47.77,4.822,0,5.269,-0.004678704,-0.00644384,2.5E-007 "2017-10-06 02:00:00",17806,"MNRU",12.7,38.24,38.45,39.04,37.75,59.99,60.57,58.4,0.47,25.53,25.76,25.26,1.819,2.027,271.1,86,2.85,0,5.27,-0.002409773,-0.00278018,2.5E-007 "2017-10-06 02:05:00",17807,"MNRU",12.7,39.71,38.65,39.95,38.12,56.97,60.03,56.97,0.472,25.65,26.06,25.4,1.623,1.655,88.2,56.62,4.603,0,5.269,-0.002409773,-0.00278018,2.5E-007 "2017-10-06 02:10:00",17808,"MNRU",12.7,38.79,37.61,39.71,36.84,58.64,62.06,56.94,0.469,25.15,25.73,24.61,1.701,1.58,323.1,47.39,4.822,0.0001324413,5.27,-0.002409773,-0.00278018,2.5E-007 "2017-10-06 02:15:00",17809,"MNRU",12.7,38.19,38.61,38.98,38.06,59.39,59.39,58.13,0.464,25.41,25.62,25.13,2.101,1.942,315,45.81,4.384,0.0002171791,5.271,-0.002742482,-0.003288984,2.5E-007 "2017-10-06 02:20:00",17810,"MNRU",12.69,39.41,38.9,39.71,38.06,57.32,59.45,57.01,0.47,25.44,25.81,25.1,2.331,2.413,15.22,37.69,4.603,0.000376613,5.271,-0.002742482,-0.003288984,2.5E-007 "2017-10-06 02:25:00",17811,"MNRU",12.69,38.73,38.98,39.41,38.49,58.54,59.01,57.32,0.467,25.53,25.87,25.28,1.798,2.032,79.99,77.24,2.192,0.0003232601,5.27,-0.002742482,-0.003288984,2.5E-007 "2017-10-06 02:30:00",17812,"MNRU",12.69,39.77,38.87,39.83,38.31,56.19,59.32,56.19,0.467,25.42,25.65,25.28,1.534,1.582,312.6,62.7,3.069,0.000723723,5.27,-0.002136067,-0.002365866,2.5E-007 "2017-10-06 02:35:00",17813,"MNRU",12.7,38.19,39.55,40.08,38.19,58.74,58.74,55.99,0.459,25.45,25.74,25.03,1.349,1.335,12.52,50.57,3.507,0.0005950467,5.27,-0.002136067,-0.002365866,2.5E-007 "2017-10-06 02:40:00",17814,"MNRU",12.69,39.78,39.13,39.9,38.13,56.33,59.05,56.2,0.468,25.38,25.62,25.04,1.474,1.429,311.4,64.13,3.507,0.001077753,5.269,-0.002136067,-0.002365866,2.5E-007 "2017-10-06 02:45:00",17815,"MNRU",12.68,36.85,37.77,39.78,36.73,61.87,61.87,56.4,0.459,25.15,25.59,24.86,1.827,1.69,317.4,8.98,2.85,0.001087181,5.271,-0.003223709,-0.004034909,2.5E-007 "2017-10-06 02:50:00",17816,"MNRU",12.68,36.66,36.21,36.85,35.62,61.97,64.24,61.87,0.456,24.86,25.04,24.68,1.829,1.857,299,14.8,2.411,0.001535988,5.273,-0.003223709,-0.004034909,2.5E-007 "2017-10-06 02:55:00",17817,"MNRU",12.68,38.44,37.78,38.56,36.73,58.31,61.94,58.31,0.46,25.08,25.25,24.87,2.009,1.853,292.3,6.67,2.85,0.001102872,5.275,-0.003223709,-0.004034909,2.5E-007 "2017-10-06 03:00:00",17818,"MNRU",12.68,38.44,38.11,38.74,37.34,58.31,60.1,57.97,0.46,25,25.26,24.69,2.081,2.05,256.2,17.73,3.288,0.001066464,5.273,-0.002376286,-0.002744485,2.5E-007 "2017-10-06 03:05:00",17819,"MNRU",12.67,36.6,38,39.05,36.6,61.29,61.29,57.25,0.45,24.91,25.29,24.5,2.517,2.258,245.8,4.871,4.165,0.001031311,5.27,-0.002376286,-0.002744485,2.5E-007 "2017-10-06 03:10:00",17820,"MNRU",12.67,37.95,37.04,38.74,34.65,59.05,65.53,58.34,0.457,24.87,25.47,24.16,2.725,2.711,247.3,7.448,4.384,0.001063327,5.267,-0.002376286,-0.002744485,2.5E-007 "2017-10-06 03:15:00",17821,"MNRU",12.67,37.64,36.61,38.01,35.63,59.97,63.53,59.05,0.459,24.74,25.14,24.41,2.769,2.808,275.3,9.07,3.726,0.001183873,5.265,-0.00123596,-0.001101664,2.5E-007 "2017-10-06 03:20:00",17822,"MNRU",12.67,38.01,37.09,38.01,36.12,59.26,62.41,59.26,0.46,24.87,25.17,24.48,2.381,2.611,236.7,30.6,3.069,0.001868732,5.263,-0.00123596,-0.001101664,2.5E-007 "2017-10-06 03:25:00",17823,"MNRU",12.66,37.22,37.26,38.13,36.61,61.09,61.77,59.09,0.459,24.88,25.17,24.6,2.441,2.285,246.8,11.97,4.165,0.002707364,5.261,-0.00123596,-0.001101664,2.5E-007 "2017-10-06 03:30:00",17824,"MNRU",12.66,36.61,37.17,38.13,36.3,63.36,63.57,59.46,0.465,25.16,25.4,24.9,3.15,2.644,251.9,6.916,6.357,0.004672289,5.261,-0.001392189,-0.001321144,2.5E-007 "2017-10-06 03:35:00",17825,"MNRU",12.66,37.16,37.88,38.5,36.61,61.97,63.33,59.43,0.465,25.5,25.84,25.19,4.63,3.904,262.6,6.83,7.234,0.006836959,5.263,-0.001392189,-0.001321144,2.5E-007 "2017-10-06 03:40:00",17826,"MNRU",12.66,42.41,40.78,43.26,36.85,51.52,62.35,50.67,0.474,25.75,26.31,25.15,4.961,4.971,264.1,13.3,7.014,0.01059746,5.268,-0.001392189,-0.001321144,2.5E-007 "2017-10-06 03:45:00",17827,"MNRU",12.65,42.41,42.53,43.39,41.49,53.15,54.23,49.79,0.489,26.08,26.6,25.6,4.808,4.873,253.4,14.29,7.672,0.0128092,5.272,0.001973934,0.003096083,2.5E-007 "2017-10-06 03:50:00",17828,"MNRU",12.65,41.37,41.82,42.35,41.25,54.64,55.15,53.15,0.483,26.5,27.03,26.01,4.398,4.575,258.2,12.9,7.891,0.01273146,5.274,0.001973934,0.003096083,2.5E-007 "2017-10-06 03:55:00",17829,"MNRU",12.65,42.1,42.11,43.45,41.25,53.15,55.59,50.53,0.484,26.41,26.86,25.92,5.193,4.706,255.8,10.72,10.96,0.01064624,5.279,0.001973934,0.003096083,2.5E-007 "2017-10-06 04:00:00",17830,"MNRU",12.65,40.76,41.72,42.47,40.76,55.46,55.83,52.71,0.479,26.46,26.76,26.06,4.58,5.146,219.8,58.95,8.55,0.007958334,5.284,0.00250104,0.003784412,2.5E-007 "2017-10-06 04:05:00",17831,"MNRU",12.64,39.9,40.46,40.82,39.9,56.68,56.68,55.05,0.474,25.9,26.17,25.62,4.034,4.295,104,16.25,5.48,0.007003714,5.289,0.00250104,0.003784412,2.5E-007 "2017-10-06 04:10:00",17832,"MNRU",12.64,38.93,38.9,40.09,38.26,58.2,60,56.68,0.468,25.63,26.01,25.28,2.554,3.311,91.5,63.38,3.946,0.007056526,5.293,0.00250104,0.003784412,2.5E-007 "2017-10-06 04:15:00",17833,"MNRU",12.64,39.05,38.77,39.11,38.32,57.36,59.22,57.36,0.464,25.38,25.69,25.13,1.915,2.127,45.65,59.98,2.411,0.008082487,5.293,-2.023417E-005,0.0005772971,2.5E-007 "2017-10-06 04:20:00",17834,"MNRU",12.64,34.83,38.12,39.84,34.71,64.72,64.72,56.34,0.443,25.15,25.78,23.99,1.515,1.689,358.2,68.3,3.726,0.00835115,5.292,-2.023417E-005,0.0005772971,2.5E-007 "2017-10-06 04:25:00",17835,"MNRU",12.63,32.88,33.26,34.65,32.64,69.54,69.61,64.69,0.44,23.76,24.15,23.53,1.722,1.616,337.3,10.41,3.507,0.009446617,5.291,-2.023417E-005,0.0005772971,2.5E-007 "2017-10-06 04:30:00",17836,"MNRU",12.63,32.94,33.27,33.61,32.88,70.22,70.22,67.67,0.445,24.1,24.38,23.79,2.103,1.94,315.8,42.93,3.069,0.009663013,5.289,-0.002760753,-0.003359958,2.5E-007 "2017-10-06 04:35:00",17837,"MNRU",12.62,34.16,33.74,34.35,32.94,67.33,70.22,67.23,0.449,24.51,24.72,24.26,1.934,2.035,290.6,16.11,2.63,0.01036795,5.286,-0.002760753,-0.003359958,2.5E-007 "2017-10-06 04:40:00",17838,"MNRU",12.62,36.18,34.68,36.24,33.55,63.06,68.59,63.06,0.455,24.66,24.97,24.25,1.792,1.826,243.8,12.45,2.63,0.01094984,5.286,-0.002760753,-0.003359958,2.5E-007 "2017-10-06 04:45:00",17839,"MNRU",12.62,35.2,36.63,37.4,35.02,64.59,64.65,60.48,0.448,24.76,25.04,24.14,1.997,1.833,272.5,5.613,3.069,0.01214218,5.287,-0.002562721,-0.003052928,2.5E-007 "2017-10-06 04:50:00",17840,"MNRU",12.62,38.01,36.86,38.01,35.08,59.26,64.65,59.26,0.46,24.83,25.07,24.38,1.948,2.002,251.4,19.02,2.63,0.01167014,5.284,-0.002562721,-0.003052928,2.5E-007 "2017-10-06 04:55:00",17841,"MNRU",12.61,38.56,38.5,38.74,37.95,57.7,59.19,57.59,0.457,25.04,25.22,24.92,1.774,1.883,274,7.765,1.973,0.009704585,5.283,-0.002562721,-0.003052928,2.5E-007 "2017-10-06 05:00:00",17842,"MNRU",12.61,36.24,37.49,38.81,36.12,62.04,62.04,57.42,0.449,24.65,25.12,24.29,1.526,1.662,278.8,21.4,2.85,0.007296918,5.283,-0.002467867,-0.002879169,2.5E-007 "2017-10-06 05:05:00",17843,"MNRU",12.61,34.9,36.04,36.79,34.83,64.45,64.52,61.12,0.442,24.38,24.74,23.81,1.066,1.286,276.4,25.65,1.534,0.006415501,5.282,-0.002467867,-0.002879169,2.5E-007 "2017-10-06 05:10:00",17844,"MNRU",12.61,34.65,34.79,35.08,34.41,65.81,65.87,64.42,0.447,24.21,24.47,24.06,1.065,0.943,91.9,56.37,3.946,0.004838335,5.282,-0.002467867,-0.002879169,2.5E-007 "2017-10-06 05:15:00",17845,"MNRU",12.61,33.92,34.84,35.57,33.8,67.95,67.95,64.35,0.448,24.44,24.84,24.05,1.507,1.257,155.6,11.25,4.384,0.004750513,5.282,-0.003893909,-0.00518657,2.5E-007 "2017-10-06 05:20:00",17846,"MNRU",12.6,36.24,34.76,36.36,33.67,63.33,68.59,63.33,0.458,24.82,25.16,24.32,2.529,2.08,186.9,14.51,4.384,0.004122069,5.281,-0.003893909,-0.00518657,2.5E-007 "2017-10-06 05:25:00",17847,"MNRU",12.6,33.43,34.99,36.36,33.43,68.49,68.49,63.19,0.443,24.56,25.08,24.09,3.082,2.91,215.3,3.291,3.946,0.004269033,5.28,-0.003893909,-0.00518657,2.5E-007 "2017-10-06 05:30:00",17848,"MNRU",12.6,34.65,33.51,34.71,32.45,66.59,70.97,66.59,0.452,24.43,24.92,23.73,3.042,3.067,223.6,11.05,3.946,0.003664399,5.28,-0.001507718,-0.001526702,2.5E-007 "2017-10-06 05:35:00",17849,"MNRU",12.59,34.16,34.24,35.69,32.94,67.37,69.3,63.7,0.449,24.28,24.87,23.57,2.908,2.958,264.9,25.52,4.384,0.003418896,5.28,-0.001507718,-0.001526702,2.5E-007 "2017-10-06 05:40:00",17850,"MNRU",12.59,36.3,35.94,36.73,34.16,62.18,67.4,61.39,0.451,24.62,24.83,24.42,2.629,2.807,270.3,20.32,3.507,0.003272595,5.28,-0.001507718,-0.001526702,2.5E-007 "2017-10-06 05:45:00",17851,"MNRU",12.59,35.32,35.66,36.3,35.26,64.35,64.42,62.14,0.449,24.51,24.64,24.4,1.805,2.252,284.1,4.126,1.973,0.002310029,5.281,-0.001354817,-0.001300082,2.5E-007 "2017-10-06 05:50:00",17852,"MNRU",12.59,35.38,35.22,35.45,34.9,64.38,64.96,64.38,0.45,24.5,24.71,24.31,0.919,1.317,234.4,70.46,1.096,0.001586065,5.282,-0.001354817,-0.001300082,2.5E-007 "2017-10-06 05:55:00",17853,"MNRU",12.59,37.64,36.29,37.71,35.38,59.94,64.42,59.94,0.458,24.77,25.18,24.48,0.612,0.664,152.8,23.83,3.946,0.001773178,5.282,-0.001354817,-0.001300082,2.5E-007 "2017-10-06 06:00:00",17854,"MNRU",12.59,42.47,41.15,42.53,37.58,51.89,59.9,51.21,0.479,25.6,26.12,24.86,1.483,1.057,193.9,32.77,7.234,0.001759364,5.281,-0.004294854,-0.005829973,2.5E-007 "2017-10-06 06:05:00",17855,"MNRU",12.58,43.02,42.29,43.26,41.68,51.08,53.22,50.09,0.481,25.83,26.29,25.5,2.75,2.083,203.4,14.54,6.795,0.001763759,5.278,-0.004294854,-0.005829973,2.5E-007 "2017-10-06 06:10:00",17856,"MNRU",12.57,40.82,41.91,43.14,40.76,56.44,56.44,51.08,0.489,26.31,26.61,25.76,2.819,2.912,171.1,22.99,5.042,0.001108224,5.281,-0.004294854,-0.005829973,2.5E-007 "2017-10-06 06:15:00",17857,"MNRU",12.58,38.93,40.13,40.88,38.87,58.24,58.34,55.8,0.468,25.95,26.61,25.46,2.635,2.629,120.7,20.72,4.384,0.001021569,5.291,-0.0008818642,-0.0005252962,2.5E-007 "2017-10-06 06:20:00",17858,"MNRU",12.57,40.39,39.65,40.52,38.87,55.22,58.27,54.64,0.47,25.51,25.84,25,1.648,2.225,121.8,87.7,2.63,0.0007490624,5.301,-0.0008818642,-0.0005252962,2.5E-007 "2017-10-06 06:25:00",17859,"MNRU",12.57,43.08,42.1,43.26,40.21,49.18,55.35,49.14,0.465,25.46,25.72,25.21,2.602,2.125,225.7,29.8,11.62,0.0003591513,5.302,-0.0008818642,-0.0005252962,2.5E-007 "2017-10-06 06:30:00",17860,"MNRU",12.57,34.96,40.12,43.26,34.83,67.03,67.03,49.14,0.461,25.6,26.42,24.92,3.04,2.689,65.53,71.65,7.672,0.0005425017,5.301,-0.001266458,-0.001077682,2.5E-007 "2017-10-06 06:35:00",17861,"MNRU",12.57,33.67,33.55,34.9,33.06,70.8,72.32,67.06,0.463,25.14,25.42,24.85,4.407,3.67,146.9,25.02,7.453,0.0009832847,5.304,-0.001266458,-0.001077682,2.5E-007 "2017-10-06 06:40:00",17862,"MNRU",12.57,40.09,38.18,40.7,33.73,55.97,70.8,54.78,0.471,25.42,26.14,25.09,4.177,4.371,194.9,33.82,9.43,0.001418416,5.304,-0.001266458,-0.001077682,2.5E-007 "2017-10-06 06:45:00",17863,"MNRU",12.57,37.89,38.29,40.15,37.34,60.07,61.63,56,0.464,25.53,26.41,25.08,3.623,4.058,83.8,65.67,4.384,0.001817131,5.301,0.006647204,0.01158542,0.01198852 "2017-10-06 06:50:00",17864,"MNRU",12.57,36.42,37.34,37.95,36.24,63.87,64.11,59.97,0.466,25.3,25.57,25.08,3.199,3.372,157,9.67,5.261,0.002770907,5.303,0.006647204,0.01158542,0.01198852 "2017-10-06 06:55:00",17865,"MNRU",12.56,37.09,36.78,37.16,36.24,61.6,63.8,61.56,0.461,25.29,25.62,25.04,2.608,2.888,160.4,42.63,5.48,0.003651218,5.305,0.006647204,0.01158542,0.01198852 "2017-10-06 07:00:00",17866,"MNRU",12.56,38.26,37.41,38.32,36.85,59.05,61.84,59.02,0.463,25.14,25.33,24.89,2.909,2.795,166.2,15.21,3.726,0.006788186,5.305,0.005445798,0.009479739,0.02907461 "2017-10-06 07:05:00",17867,"MNRU",12.56,40.39,38.56,40.39,37.46,54.27,59.97,54.23,0.462,25.05,25.33,24.78,2.588,2.786,152.1,9.88,3.726,0.0251083,5.304,0.005445798,0.009479739,0.02907461 "2017-10-06 07:10:00",17868,"MNRU",12.56,39.05,39.68,40.88,38.68,56.41,57.12,53.25,0.456,25.02,25.42,24.63,2.938,2.661,191.5,21.57,4.165,0.07526526,5.303,0.005445798,0.009479739,0.02907461 "2017-10-06 07:15:00",17869,"MNRU",12.56,38.56,39.11,39.54,38.38,57.93,57.93,55.63,0.459,24.92,25.25,24.69,3.111,3.019,225.3,7.32,4.165,0.1662028,5.3,0.00609631,0.01060182,0.06222067 "2017-10-06 07:20:00",17870,"MNRU",12.56,39.48,38.53,39.6,37.28,56.51,60.27,56,0.464,25,25.35,24.6,3.687,3.342,209.7,5.261,6.576,0.4070114,5.297,0.00609631,0.01060182,0.06222067 "2017-10-06 07:25:00",17871,"MNRU",12.56,39.48,39.07,39.78,38.5,55.8,58.17,54.95,0.458,25.02,25.36,24.65,4.402,4.103,221.8,10.19,6.795,0.8996785,5.294,0.00609631,0.01060182,0.06222067 "2017-10-06 07:30:00",17872,"MNRU",12.56,36.73,38.27,39.54,36.67,61.77,61.77,55.8,0.456,24.99,25.26,24.71,4.78,4.6,236.5,8.49,5.918,1.823497,5.292,0.008120941,0.01398883,0.1044709 "2017-10-06 07:35:00",17873,"MNRU",12.56,35.63,35.89,36.73,35.57,64.59,64.92,61.7,0.456,24.92,25.08,24.69,3.91,4.46,177.4,20.85,4.384,3.311327,5.296,0.008120941,0.01398883,0.1044709 "2017-10-06 07:40:00",17874,"MNRU",12.56,36.36,36.19,36.55,35.69,62.89,64.55,62.51,0.457,24.93,25.1,24.71,2.677,3.276,155.7,9.52,2.63,5.362066,5.3,0.008120941,0.01398883,0.1044709 "2017-10-06 07:45:00",17875,"MNRU",12.56,37.58,36.43,37.58,35.93,59.49,63.57,59.49,0.454,24.88,25.05,24.69,1.888,2.285,183.5,18.65,3.507,7.685892,5.302,0.006485458,0.01066049,0.1496145 "2017-10-06 07:50:00",17876,"MNRU",12.56,38.44,38.84,39.66,37.58,57.8,59.43,55.56,0.456,24.93,25.22,24.65,2.031,1.94,166.4,26.89,3.946,9.227768,5.299,0.006485458,0.01066049,0.1496145 "2017-10-06 07:55:00",17877,"MNRU",12.57,36.42,36.88,38.44,35.69,62.24,63.47,57.83,0.454,24.77,25.03,24.48,1.975,1.95,209.8,74.48,2.192,10.71904,5.298,0.006485458,0.01066049,0.1496145 "2017-10-06 08:00:00",17878,"MNRU",12.56,37.71,37.71,38.74,36.36,59.12,62.21,57.87,0.453,24.89,25.34,24.62,1.816,1.912,167.9,51.24,3.946,12.86205,5.3,0.005602378,0.008648413,0.1957869 "2017-10-06 08:05:00",17879,"MNRU",12.56,37.58,37.14,37.71,36.55,59.12,60.82,59.02,0.451,24.53,24.81,24.12,1.581,1.686,329.4,36.12,3.946,15.68416,5.3,0.005602378,0.008648413,0.1957869 "2017-10-06 08:10:00",17880,"MNRU",12.57,37.58,38.43,39.29,37.46,60.55,60.55,56.3,0.462,24.91,25.3,24.42,1.904,1.713,241,25.06,4.603,18.3307,5.299,0.005602378,0.008648413,0.1957869 "2017-10-06 08:15:00",17881,"MNRU",12.6,41.25,39.14,41.31,37.34,55.18,60.75,55.12,0.486,25.72,26.44,24.95,3.328,2.553,205.1,8.38,8.55,23.31717,5.295,0.008137916,0.01146699,0.2418713 "2017-10-06 08:20:00",17882,"MNRU",12.67,42.84,42.35,42.9,41.25,51.55,55.22,51.38,0.482,26.33,26.75,25.92,4.662,3.997,193.2,6.538,7.672,51.60238,5.293,0.008137916,0.01146699,0.2418713 "2017-10-06 08:25:00",17883,"MNRU",12.8,41.98,43.52,44.3,41.98,54.91,54.91,49.28,0.497,26.98,28.5,26.1,5.13,5.036,153.8,59.31,5.699,88.98826,5.301,0.008137916,0.01146699,0.2418713 "2017-10-06 08:30:00",17884,"MNRU",12.94,42.35,41.28,42.35,40.76,55.73,60.07,54.88,0.512,27.14,28.15,26.39,3.631,4.454,62.54,20.46,2.85,127.6386,5.313,0.02291424,0.03132258,0.2865489 "2017-10-06 08:35:00",17885,"MNRU",13.07,45.4,44.06,45.53,42.23,50.4,57.39,49.58,0.52,28.38,29.55,27.44,2.863,3.133,135.9,18.45,5.918,147.4855,5.321,0.02291424,0.03132258,0.2865489 "2017-10-06 08:40:00",17886,"MNRU",13.22,43.88,44.85,46.08,43.75,52.94,52.94,48.97,0.516,27.81,28.66,26.62,3.402,3.095,152,14.71,8.33,162.9247,5.322,0.02291424,0.03132258,0.2865489 "2017-10-06 08:45:00",17887,"MNRU",13.36,45.16,44.57,45.16,43.81,52.81,54.64,51.25,0.54,28.47,29.5,27.4,4.453,3.869,162.3,11.04,7.014,178.7462,5.325,0.02683079,0.03438235,0.3300133 "2017-10-06 08:50:00",17888,"MNRU",13.49,46.87,45.51,46.99,44.67,46.6,55.18,44.93,0.508,28.15,29.71,26.38,5.134,4.707,179.3,27.99,11.18,194.6061,5.329,0.02683079,0.03438235,0.3300133 "2017-10-06 08:55:00",17889,"MNRU",13.6,47.91,47.33,47.91,46.81,43.61,47.68,43.58,0.495,27.13,28.23,26.21,5.416,5.237,210.1,9.7,8.33,210.346,5.332,0.02683079,0.03438235,0.3300133 "2017-10-06 09:00:00",17890,"MNRU",13.72,48.89,48.51,49.13,47.79,41.98,44.9,41.41,0.494,27.03,28.22,26.09,5.817,5.625,196.7,11.72,9.64,226.1228,5.335,0.03718359,0.04959425,0.3730071 "2017-10-06 09:05:00",17891,"MNRU",13.93,49.07,48.8,49.13,48.52,39.74,42.97,39,0.471,26.22,27.54,25.08,6.256,6.174,195.8,7.018,9.21,242.2543,5.337,0.03718359,0.04959425,0.3730071 "2017-10-06 09:10:00",17892,"MNRU",13.97,48.15,49.25,49.86,48.09,44.26,44.97,38.76,0.507,26.7,28.03,25.18,6.226,6.26,224.3,39.61,8.99,258.8209,5.339,0.03718359,0.04959425,0.3730071 "2017-10-06 09:15:00",17893,"MNRU",13.89,48.58,48.31,48.7,48.09,43.24,47.48,42.9,0.503,28.19,29.18,27.05,5.347,5.914,265.6,21.86,6.138,275.3714,5.345,0.04577201,0.06126731,0.4139726 "2017-10-06 09:20:00",17894,"MNRU",13.84,50.28,49.47,50.34,48.57,37.26,44.69,37.26,0.462,26.73,28.25,25.17,4.044,4.663,208.5,12.8,5.699,291.9423,5.347,0.04577201,0.06126731,0.4139726 "2017-10-06 09:25:00",17895,"MNRU",13.8,51.37,50.79,51.49,50.1,38.41,39.06,36.17,0.496,25.89,27.04,24.63,3.483,3.637,206.2,15.44,8.11,308.5602,5.344,0.04577201,0.06126731,0.4139726 "2017-10-06 09:30:00",17896,"MNRU",13.77,51.91,51.56,51.97,51.3,36.68,39.19,35.63,0.483,26.09,27.7,25.26,3.992,3.604,208,15.36,7.453,325.6803,5.342,0.05012524,0.06312419,0.4530928 "2017-10-06 09:35:00",17897,"MNRU",13.75,52.21,52.11,52.34,51.85,34.44,38.14,34.4,0.459,25.84,27.34,24.99,4.804,4.462,194.3,13,7.672,342.7012,5.342,0.05012524,0.06312419,0.4530928 "2017-10-06 09:40:00",17898,"MNRU",13.73,51.73,51.78,52.34,51.48,36.74,37.69,34.2,0.481,25.81,26.75,24.79,5.434,5.263,223.7,15.64,9.21,359.7236,5.346,0.05012524,0.06312419,0.4530928 "2017-10-06 09:45:00",17899,"MNRU",13.71,52.46,52.07,52.58,51.66,36.91,38.37,35.32,0.496,26.32,27.44,25.43,5.684,5.64,216.3,13.03,9.21,376.2453,5.352,0.05966577,0.07635016,0.4894874 "2017-10-06 09:50:00",17900,"MNRU",13.7,53.01,52.8,53.13,52.52,34.1,37.39,33.38,0.468,26.09,27.49,24.81,5.472,5.667,222.8,15.28,8.11,392.6053,5.354,0.05966577,0.07635016,0.4894874 "2017-10-06 09:55:00",17901,"MNRU",13.69,53.19,53.16,53.68,52.7,32.33,36.51,32.33,0.446,26.1,27.51,24.36,4.567,4.979,226.5,30.65,5.699,408.6149,5.354,0.05966577,0.07635016,0.4894874 "2017-10-06 10:00:00",17902,"MNRU",13.69,52.58,52.84,53.25,52.34,36.57,39.12,32.2,0.494,26.58,28.4,24.21,4.387,4.315,155.2,43.56,8.77,424.6586,5.352,0.06614829,0.08335608,0.5229025 "2017-10-06 10:05:00",17903,"MNRU",13.67,52.15,52.2,52.58,51.84,38.3,40.24,36.51,0.509,27.26,28.67,26.41,5.095,4.695,125.6,10.22,11.18,440.213,5.344,0.06614829,0.08335608,0.5229025 "2017-10-06 10:10:00",17904,"MNRU",13.67,52.63,52.4,52.82,52.09,36.88,39.15,35.76,0.499,26.87,28.33,26.1,5.789,5.508,140.2,22.91,8.77,454.8398,5.34,0.06614829,0.08335608,0.5229025 "2017-10-06 10:15:00",17905,"MNRU",13.66,53.85,53.29,53.91,52.63,36.03,38.4,34.26,0.51,27.34,28.62,25.74,5.896,5.949,119.4,22.69,9.64,469.1346,5.342,0.07113405,0.08903167,0.5530242 "2017-10-06 10:20:00",17906,"MNRU",13.66,54.46,53.82,54.52,53.05,35.28,37.79,33.45,0.51,27.38,28.99,25.67,5.645,5.707,118.7,15.04,8.77,482.8931,5.342,0.07113405,0.08903167,0.5530242 "2017-10-06 10:25:00",17907,"MNRU",13.66,53.66,53.93,54.46,53.48,33.85,36.36,32.9,0.475,26.63,28.1,25.22,5.874,5.696,126.6,15.03,9.64,496.9624,5.342,0.07113405,0.08903167,0.5530242 "2017-10-06 10:30:00",17908,"MNRU",13.65,54.57,54.16,54.7,53.66,32.19,36.06,32.16,0.467,26.42,28.03,25.28,5.775,5.87,133.7,32.31,10.52,510.7337,5.345,0.07871153,0.09871055,0.5810867 "2017-10-06 10:35:00",17909,"MNRU",13.65,55.18,54.48,55.18,53.96,34.43,35.85,32.09,0.511,26.6,28.4,25.17,5.399,5.604,131.1,17.96,8.55,524.291,5.348,0.07871153,0.09871055,0.5810867 "2017-10-06 10:40:00",17910,"MNRU",13.64,54.81,54.98,55.36,54.57,32.93,34.53,31.54,0.482,26.6,27.58,25.19,4.924,5.084,122.4,17.91,8.55,537.3193,5.348,0.07871153,0.09871055,0.5810867 "2017-10-06 10:45:00",17911,"MNRU",13.64,54.75,54.82,55.24,54.5,32.63,35.07,31.03,0.477,26.24,27.85,24.88,4.832,4.873,80.7,19.13,7.453,549.8256,5.351,0.08396503,0.1035848,0.6060487 "2017-10-06 10:50:00",17912,"MNRU",13.64,55.3,55.03,55.36,54.62,33.51,34.73,30.66,0.5,26.2,27.89,24.64,4.534,4.768,117.6,18.52,7.234,561.6595,5.354,0.08396503,0.1035848,0.6060487 "2017-10-06 10:55:00",17913,"MNRU",13.64,54.81,55.28,55.72,54.81,29.27,33.51,28.59,0.429,24.58,27.08,22.92,4.019,4.391,171.5,55.03,7.014,573.8611,5.356,0.08396503,0.1035848,0.6060487 "2017-10-06 11:00:00",17914,"MNRU",13.63,55.48,55.48,56.33,54.69,27.84,32.12,27.34,0.418,23.95,26.32,22.38,3.22,3.48,190.2,39.89,5.042,584.7029,5.359,0.08612732,0.1041984,0.6287605 "2017-10-06 11:05:00",17915,"MNRU",13.64,55.48,55.31,55.72,54.87,28.15,30.12,27.47,0.423,23.15,24.77,22.35,3.316,3.173,186.1,28.3,6.795,573.1634,5.362,0.08612732,0.1041984,0.6287605 "2017-10-06 11:10:00",17916,"MNRU",13.64,55.85,55.05,55.97,54.38,28.01,29.98,28.01,0.426,23.48,24.44,22.37,3.223,3.409,131.9,35.1,7.453,574.5705,5.36,0.08612732,0.1041984,0.6287605 "2017-10-06 11:15:00",17917,"MNRU",13.63,55.17,55.99,56.52,55.11,27.57,29.24,25.64,0.409,22.56,24.59,21.32,3.234,3.293,203.6,38.94,4.384,574.2346,5.359,0.08822782,0.1044296,0.6483973 "2017-10-06 11:20:00",17918,"MNRU",13.63,55.72,55.49,56.09,55.11,26.96,28.52,26.69,0.408,22.44,23.63,21.91,2.725,2.996,220,41.85,5.48,607.6929,5.362,0.08822782,0.1044296,0.6483973 "2017-10-06 11:25:00",17919,"MNRU",13.63,56.15,55.4,56.21,54.99,27.88,29.44,26.89,0.429,23.12,24.24,21.94,2.912,2.674,247.1,28.27,5.918,619.7891,5.365,0.08822782,0.1044296,0.6483973 "2017-10-06 11:30:00",17920,"MNRU",13.62,56.26,56.34,56.75,55.96,27.5,29.84,26.76,0.425,23.6,25.24,22.35,3.262,3.1,132.1,30.51,6.795,646.4719,5.361,0.09504344,0.1107231,0.6630583 "2017-10-06 11:35:00",17921,"MNRU",13.62,56.02,56.29,56.75,55.84,28.89,32.05,26.93,0.442,24.37,26.74,22.68,4.288,3.713,69.86,18.88,10.08,659.1865,5.359,0.09504344,0.1107231,0.6630583 "2017-10-06 11:40:00",17922,"MNRU",13.61,56.01,55.92,56.32,55.47,28.01,30.72,27.81,0.429,24.09,25.64,23.02,5.298,4.735,67.14,24.32,9.64,677.8915,5.363,0.09504344,0.1107231,0.6630583 "2017-10-06 11:45:00",17923,"MNRU",13.61,56.25,56.35,57.17,55.77,27.5,31.61,26.92,0.425,24.16,26.88,22.8,5.637,5.514,81.5,38.5,8.99,683.1625,5.365,0.1021519,0.1229146,0.6731873 "2017-10-06 11:50:00",17924,"MNRU",13.61,56.8,56.38,57.05,56.01,27.67,28.65,26.75,0.436,23.31,24.46,22.35,4.729,5.292,146.1,38.21,5.918,691.9615,5.362,0.1021519,0.1229146,0.6731873 "2017-10-06 11:55:00",17925,"MNRU",13.61,56.61,56.81,57.28,56.43,27.36,31.36,26.35,0.428,23.83,26.95,22.36,3.729,4.109,94.3,41.34,9.21,701.593,5.361,0.1021519,0.1229146,0.6731873 "2017-10-06 12:00:00",17926,"MNRU",13.61,58.26,57.32,58.32,56.3,29.94,32.72,26.99,0.497,25.49,28.83,23.16,4.152,3.829,66.92,18.87,9.64,708.3157,5.364,0.1056842,0.1263282,0.6806659 "2017-10-06 12:05:00",17927,"MNRU",13.6,57.52,57.76,58.56,57.1,29.9,30.41,25.9,0.483,24.91,27.37,22.91,5.485,4.911,94.9,21.28,13.37,708.7557,5.361,0.1056842,0.1263282,0.6806659 "2017-10-06 12:10:00",17928,"MNRU",13.6,57.65,57.53,57.95,57.09,25.09,29.53,25.09,0.407,23.62,26.07,22.11,5.996,5.941,41.06,41.4,10.3,713.172,5.362,0.1056842,0.1263282,0.6806659 "2017-10-06 12:15:00",17929,"MNRU",13.6,56.91,56.95,57.71,56.42,24.85,28.99,24.85,0.393,22.96,24.78,21.33,5.069,5.697,354.4,41.59,6.357,710.9402,5.371,0.1075393,0.1315545,0.6848434 "2017-10-06 12:20:00",17930,"MNRU",13.61,58.19,57.53,58.68,56.55,25.97,28.04,24.31,0.43,22.64,25.05,20.55,5.467,4.97,299.7,18.33,15.56,664.1489,5.381,0.1075393,0.1315545,0.6848434 "2017-10-06 12:25:00",17931,"MNRU",13.6,58.07,58.62,59.17,57.89,25.5,27.7,23.22,0.42,23.33,25.43,21.03,7.645,6.331,299.3,10,17.97,675.4724,5.387,0.1075393,0.1315545,0.6848434 "2017-10-06 12:30:00",17932,"MNRU",13.6,57.77,58.11,58.86,57.52,24.78,27.43,23.6,0.404,22.74,24.67,21.23,11.52,9.45,296.7,12.61,22.58,695.6833,5.385,0.1124625,0.140946,0.6858421 "2017-10-06 12:35:00",17933,"MNRU",13.59,57.52,58.03,58.99,57.52,26.55,28.11,24.21,0.429,23.45,25.59,21.8,13.41,12.61,285.4,13.03,20.6,757.6394,5.376,0.1124625,0.140946,0.6858421 "2017-10-06 12:40:00",17934,"MNRU",13.59,57.7,57.46,57.7,57.09,26.28,27.39,24.99,0.427,22.96,24.01,21.96,14.19,14.02,285.8,12.09,20.17,755.6879,5.367,0.1124625,0.140946,0.6858421 "2017-10-06 12:45:00",17935,"MNRU",13.59,58.32,58.13,59.05,57.34,24.92,27.84,24.28,0.414,23.36,24.89,21.65,13.9,14.07,285.8,13.52,19.29,753.3542,5.362,0.1232213,0.1655939,0.6820888 "2017-10-06 12:50:00",17936,"MNRU",13.59,58.5,58.28,59.05,57.7,26.31,27.36,23.7,0.44,23.01,25,21.39,12.74,13.32,292.7,15.16,16.44,754.6986,5.359,0.1232213,0.1655939,0.6820888 "2017-10-06 12:55:00",17937,"MNRU",13.59,58.68,59.02,59.78,58.32,24.55,28.31,23.36,0.414,23.74,26.43,21.63,11.48,11.98,291.9,23.56,15.56,755.5739,5.357,0.1232213,0.1655939,0.6820888 "2017-10-06 13:00:00",17938,"MNRU",13.59,59.41,59.02,59.78,58.44,24.58,27.77,23.6,0.425,23.79,26.01,21.66,10.4,10.93,300.5,13.44,16.88,755.8032,5.357,0.124286,0.1649246,0.674759 "2017-10-06 13:05:00",17939,"MNRU",13.59,60.15,59.18,60.51,58.38,23.53,27.56,22.85,0.418,23.64,25.73,22.14,10.69,10.6,304.3,16.84,17.97,757.6144,5.358,0.124286,0.1649246,0.674759 "2017-10-06 13:10:00",17940,"MNRU",13.59,58.74,59.51,60.39,58.74,25.36,25.36,21.56,0.428,22.36,23.79,20.61,10.6,10.71,321.3,20.51,15.12,758.9221,5.358,0.124286,0.1649246,0.674759 "2017-10-06 13:15:00",17941,"MNRU",13.59,59.05,58.88,59.72,58.01,26.41,27.9,23.5,0.451,23.89,26.08,22.18,10.72,10.66,293.5,12.54,16.66,759.7173,5.357,0.1243233,0.1626763,0.6642314 "2017-10-06 13:20:00",17942,"MNRU",13.59,59.23,58.93,59.54,58.19,24.58,27.46,24.14,0.422,23.99,25.31,22.19,10.45,10.58,291.1,11.89,15.12,760.3417,5.356,0.1243233,0.1626763,0.6642314 "2017-10-06 13:25:00",17943,"MNRU",13.6,58.68,58.77,59.29,58.13,24.24,27.12,23.29,0.408,23.04,25.01,21.37,9.95,10.23,297.3,17.68,13.81,760.4482,5.353,0.1243233,0.1626763,0.6642314 "2017-10-06 13:30:00",17944,"MNRU",13.6,59.35,58.93,59.6,58.32,25.7,28,23.43,0.444,23.65,25.91,21.44,8.79,9.36,278.6,25.13,12.49,760.1525,5.349,0.1226589,0.1592533,0.6497506 "2017-10-06 13:35:00",17945,"MNRU",13.6,59.47,59.46,60.21,58.56,22.41,25.6,22,0.388,22.46,24.17,20.94,8.42,8.52,315.2,15.89,16,759.2095,5.347,0.1226589,0.1592533,0.6497506 "2017-10-06 13:40:00",17946,"MNRU",13.6,59.17,59.08,59.72,58.38,24.11,26.07,22.31,0.413,22.23,24.5,20.48,8.65,8.33,312.7,19.56,16.66,757.7491,5.351,0.1226589,0.1592533,0.6497506 "2017-10-06 13:45:00",17947,"MNRU",13.6,59.41,58.74,59.84,57.89,24.51,27.9,23.73,0.424,23.37,26.29,21.46,8.66,8.74,278,13.92,11.4,755.8895,5.352,0.1210132,0.1546587,0.6326928 "2017-10-06 13:50:00",17948,"MNRU",13.6,59.66,59.69,60.82,58.74,23.29,26.04,21.87,0.406,22.74,24.53,21.37,8.18,8.37,308.3,31.19,14.69,753.6682,5.347,0.1210132,0.1546587,0.6326928 "2017-10-06 13:55:00",17949,"MNRU",13.6,58.5,58.96,59.78,58.19,26.65,27.09,22.55,0.446,22.61,24.76,21.04,8.15,8.24,295.2,20.62,15.34,751.2405,5.346,0.1210132,0.1546587,0.6326928 "2017-10-06 14:00:00",17950,"MNRU",13.59,60.21,59.45,60.21,58.56,23.9,27.12,23.9,0.425,23.87,25.44,22.72,9.08,8.53,279.2,22.95,16.88,748.6575,5.346,0.1202469,0.1535777,0.6112518 "2017-10-06 14:05:00",17951,"MNRU",13.59,59.29,59.91,60.39,59.17,23.83,24.61,22.24,0.41,22.19,23.24,21.45,9.79,9.56,311.3,10.28,14.69,745.4936,5.345,0.1202469,0.1535777,0.6112518 "2017-10-06 14:10:00",17952,"MNRU",13.59,59.72,58.98,59.9,58.32,24.85,25.83,21.66,0.435,21.55,24.55,19.84,8.86,9.41,305.3,38.88,14.69,741.767,5.343,0.1202469,0.1535777,0.6112518 "2017-10-06 14:15:00",17953,"MNRU",13.59,59.84,59.44,59.96,58.86,23.26,26,22.85,0.408,22.94,24.38,21.16,9,8.88,292.9,14.49,17.97,737.2399,5.346,0.1203954,0.1561895,0.5874565 "2017-10-06 14:20:00",17954,"MNRU",13.59,59.66,60.04,61.18,59.35,24.44,26.85,22.27,0.426,23.49,25.65,21.38,9.33,9.07,294.5,17.54,16.44,732.3702,5.349,0.1203954,0.1561895,0.5874565 "2017-10-06 14:25:00",17955,"MNRU",13.59,60.21,60.01,61.31,59.41,24.21,26.61,21.63,0.431,23.31,25.78,21.31,11.17,10.17,294,21.48,17.76,727.4983,5.35,0.1203954,0.1561895,0.5874565 "2017-10-06 14:30:00",17956,"MNRU",13.59,59.9,59.56,60.27,59.05,27.39,27.39,22.68,0.482,22.97,26.21,21.39,10.86,11.12,295.9,12.59,16.44,722.1852,5.347,0.1201279,0.1577516,0.5591142 "2017-10-06 14:35:00",17957,"MNRU",13.58,59.47,59.94,61.06,58.93,24.04,27.43,22.99,0.417,23.85,26.61,22.23,11.22,11.15,299.3,9.61,18.19,716.4094,5.346,0.1201279,0.1577516,0.5591142 "2017-10-06 14:40:00",17958,"MNRU",13.58,59.29,59.36,59.84,58.86,25.87,27.9,24.17,0.445,24.5,26.28,22.7,11.59,11.41,286.4,12.97,19.51,710.0993,5.346,0.1201279,0.1577516,0.5591142 "2017-10-06 14:45:00",17959,"MNRU",13.58,59.78,59.64,60.63,58.99,27.26,28.41,24.21,0.478,24.65,27.27,23.11,12.23,11.98,293.6,12.9,19.95,703.5055,5.344,0.1184857,0.1582145,0.527779 "2017-10-06 14:50:00",17960,"MNRU",13.58,59.35,60.25,61,59.29,25.06,29.33,24.24,0.432,25.15,28.26,23.6,12.7,12.33,298.1,14.77,21.26,696.4159,5.343,0.1184857,0.1582145,0.527779 "2017-10-06 14:55:00",17961,"MNRU",13.58,59.9,59.74,60.76,58.8,26.41,27.94,24.55,0.465,24.78,26.53,22.87,12.32,12.5,298,9.87,19.51,688.9437,5.342,0.1184857,0.1582145,0.527779 "2017-10-06 15:00:00",17962,"MNRU",13.58,59.54,59.82,60.82,59.05,25.19,26.38,23.19,0.438,23.89,25.41,22.52,12.23,12.23,305.7,16.06,18.41,681.1543,5.341,0.1173545,0.1588507,0.4942142 "2017-10-06 15:05:00",17963,"MNRU",13.57,59.84,59.71,60.08,59.11,28.75,28.75,24.51,0.505,25.22,27.33,23.08,11.26,11.74,296.2,10.33,17.54,672.7599,5.339,0.1173545,0.1588507,0.4942142 "2017-10-06 15:10:00",17964,"MNRU",13.57,59.66,59.6,60.21,59.29,26.78,28.89,25.63,0.467,25.28,27.5,24.33,11.72,11.52,301.5,9.88,18.85,663.7462,5.34,0.1173545,0.1588507,0.4942142 "2017-10-06 15:15:00",17965,"MNRU",13.57,60.39,59.73,60.45,59.23,25.87,28.41,24.92,0.463,25.5,27.25,24.02,12.11,11.93,294.9,13.18,17.32,654.2482,5.342,0.1120585,0.1514038,0.4577428 "2017-10-06 15:20:00",17966,"MNRU",13.57,59.96,59.85,60.57,59.47,26.58,26.95,24.31,0.469,24.2,25.84,23.38,12,12.37,311,13.73,17.32,644.665,5.341,0.1120585,0.1514038,0.4577428 "2017-10-06 15:25:00",17967,"MNRU",13.57,59.41,59.93,60.57,59.23,27.16,28.85,25.67,0.47,25.89,27.73,24.46,11.06,11.55,279.7,8.7,15.78,634.7972,5.338,0.1120585,0.1514038,0.4577428 "2017-10-06 15:30:00",17968,"MNRU",13.57,59.41,59.54,59.96,58.99,25.63,29.02,24.61,0.443,24.77,27.03,23.59,10.62,10.68,303.3,21.69,17.54,624.5775,5.338,0.108477,0.1475161,0.4195496 "2017-10-06 15:35:00",17969,"MNRU",13.57,59.78,59.86,60.57,59.35,28.04,28.28,24.61,0.491,25.38,26.82,23.42,10.41,10.4,299.1,14.43,15.34,613.9055,5.339,0.108477,0.1475161,0.4195496 "2017-10-06 15:40:00",17970,"MNRU",13.57,60.08,59.86,60.63,59.11,25.8,29.6,25.56,0.457,25.61,27.72,24.2,10.56,10.39,293.2,15.51,16.44,603.0613,5.339,0.108477,0.1475161,0.4195496 "2017-10-06 15:45:00",17971,"MNRU",13.56,59.23,59.52,60.02,59.05,26.95,27.46,25.29,0.463,24.92,25.88,24.05,10.49,10.65,296.9,15.89,15.12,591.7977,5.339,0.1023706,0.1387284,0.3787421 "2017-10-06 15:50:00",17972,"MNRU",13.56,59.41,59.38,60.15,58.74,27.39,27.77,25.19,0.474,25,26.46,23.48,10.6,10.24,296.4,16.13,18.19,579.9771,5.34,0.1023706,0.1387284,0.3787421 "2017-10-06 15:55:00",17973,"MNRU",13.56,60.21,59.75,60.21,59.29,27.9,28.89,25.7,0.496,25.95,27.39,24.53,10.34,10.54,282.8,11.96,13.59,567.7493,5.339,0.1023706,0.1387284,0.3787421 "2017-10-06 16:00:00",17974,"MNRU",13.56,60.08,60.63,61.24,60.08,27.19,29.39,25.7,0.482,26.89,28.68,25.09,10.08,10.17,289.6,12.4,14.25,555.2166,5.339,0.09737179,0.1329619,0.3358913 "2017-10-06 16:05:00",17975,"MNRU",13.56,60.33,60.35,60.82,59.96,26.17,28.45,24.31,0.468,25.49,27.28,23.88,10.34,10.41,303.8,17.3,18.63,542.6226,5.339,0.09737179,0.1329619,0.3358913 "2017-10-06 16:10:00",17976,"MNRU",13.56,59.96,60.11,60.76,59.35,28.07,28.14,24.34,0.495,25.26,26.85,23.9,10.39,10.39,298,11.48,17.32,529.8858,5.34,0.09737179,0.1329619,0.3358913 "2017-10-06 16:15:00",17977,"MNRU",13.56,60.15,60.41,60.88,59.78,24.24,28.89,23.77,0.43,24.87,27.81,23.22,10.65,10.4,311.1,14.23,16.88,516.918,5.341,0.09372271,0.1299597,0.2921386 "2017-10-06 16:20:00",17978,"MNRU",13.56,60.57,60.2,60.69,59.66,25.53,27.63,24.17,0.46,24.89,26.85,23.29,10.3,10.56,304.9,12.31,14.03,503.5674,5.342,0.09372271,0.1299597,0.2921386 "2017-10-06 16:25:00",17979,"MNRU",13.56,60.02,59.97,60.69,59.47,28.04,28.38,24.78,0.496,25.52,27.2,24.2,10.44,10.49,286.1,10.96,17.32,489.8529,5.342,0.09372271,0.1299597,0.2921386 "2017-10-06 16:30:00",17980,"MNRU",13.55,59.9,59.78,60.21,59.47,26.99,28.89,25.29,0.475,25.89,27.34,24.14,10.37,10.49,286.6,13.7,18.19,475.9831,5.341,0.0879701,0.1237212,0.2467093 "2017-10-06 16:35:00",17981,"MNRU",13.55,59.78,59.8,60.15,59.41,27.26,28.99,26.04,0.478,26.2,27.63,24.62,11.35,10.81,283.6,10.97,17.97,462.2811,5.342,0.0879701,0.1237212,0.2467093 "2017-10-06 16:40:00",17982,"MNRU",13.55,59.53,59.82,60.21,59.47,27.87,29.7,26.41,0.484,26.33,28.33,25.1,11.5,11.29,285.1,11.82,18.63,448.3816,5.342,0.0879701,0.1237212,0.2467093 "2017-10-06 16:45:00",17983,"MNRU",13.55,59.23,59.44,59.84,59.11,28.31,29.09,26.82,0.486,26.14,27.56,25.26,12.55,12.04,285.7,9.33,19.07,434.0768,5.342,0.08340684,0.1199819,0.2003877 "2017-10-06 16:50:00",17984,"MNRU",13.55,59.6,59.69,60.33,59.23,26.85,29.05,26.38,0.467,26.14,27.73,25.09,12.16,12.38,296.6,12.71,19.73,419.2983,5.341,0.08340684,0.1199819,0.2003877 "2017-10-06 16:55:00",17985,"MNRU",13.55,60.14,59.68,60.14,59.23,28.04,28.61,25.8,0.498,25.6,27.48,24.35,12.15,12.34,294.6,9.63,17.32,404.1254,5.34,0.08340684,0.1199819,0.2003877 "2017-10-06 17:00:00",17986,"MNRU",13.56,59.35,59.65,60.33,59.29,28.14,28.24,25.66,0.486,25.76,26.95,24.59,11.39,11.78,286.3,10.72,17.54,388.9205,5.339,0.07965354,0.1177225,0.1543804 "2017-10-06 17:05:00",17987,"MNRU",13.56,59.47,59.49,59.9,59.05,28.21,30.17,26.99,0.489,26.58,28.4,25.36,11.03,11.3,282.2,9.58,15.78,373.6265,5.339,0.07965354,0.1177225,0.1543804 "2017-10-06 17:10:00",17988,"MNRU",13.56,59.66,59.31,59.66,59.05,28.68,28.68,25.87,0.5,25.73,27.11,24.36,10.75,10.86,278.6,8.88,16,358.2568,5.339,0.07965354,0.1177225,0.1543804 "2017-10-06 17:15:00",17989,"MNRU",13.55,59.9,60.02,60.51,59.47,26.82,29.29,25.7,0.472,26.25,27.62,24.98,9.4,10.05,294.5,12.15,12.06,342.7203,5.337,0.07037061,0.1048413,0.1090811 "2017-10-06 17:20:00",17990,"MNRU",13.56,59.41,59.62,60.02,59.35,27.97,29.16,26.38,0.484,26.17,27.56,25.04,8.71,8.96,289.3,10.71,10.96,327.0253,5.336,0.07037061,0.1048413,0.1090811 "2017-10-06 17:25:00",17991,"MNRU",13.56,59.41,59.45,59.65,59.23,27.7,29.97,26.51,0.479,26.42,28.07,24.95,8.14,8.27,279.7,10.47,11.84,311.287,5.337,0.07037061,0.1048413,0.1090811 "2017-10-06 17:30:00",17992,"MNRU",13.55,60.57,59.94,60.82,59.23,24.04,29.29,23.83,0.433,25.56,27.83,23.5,8.4,8.35,300.2,20.68,12.06,294.9317,5.338,0.05857947,0.08769346,0.0664905 "2017-10-06 17:35:00",17993,"MNRU",13.56,59.96,60.2,60.63,59.9,26.11,27.43,23.9,0.46,23.89,26.5,23.05,7.53,8,313.7,15.82,10.3,278.8927,5.338,0.05857947,0.08769346,0.0664905 "2017-10-06 17:40:00",17994,"MNRU",13.56,59.11,59.28,60.08,58.86,28.55,29.67,26.24,0.488,26.33,27.5,25.15,7.336,7.499,279.5,10.67,10.96,262.8659,5.337,0.05857947,0.08769346,0.0664905 "2017-10-06 17:45:00",17995,"MNRU",13.56,58.99,59.02,59.29,58.8,27.97,30.11,26.82,0.476,26.14,27.87,24.76,7.398,7.397,280.5,9.34,13.37,247.4413,5.336,0.04959622,0.07616526,0.0319194 "2017-10-06 17:50:00",17996,"MNRU",13.56,58.92,58.98,59.17,58.74,28.48,29.09,26.17,0.484,25.81,26.98,24.23,8.03,7.624,271.6,9.41,10.74,231.7447,5.335,0.04959622,0.07616526,0.0319194 "2017-10-06 17:55:00",17997,"MNRU",13.57,59.66,59.14,59.84,58.74,25.6,29.84,24.89,0.447,25.38,27.54,23.41,7.601,7.769,305.6,24.15,9.64,216.1123,5.335,0.04959622,0.07616526,0.0319194 "2017-10-06 18:00:00",17998,"MNRU",13.57,58.68,59.28,59.9,58.55,27.87,29.36,25.43,0.469,25.94,27.25,24.21,6.821,7.146,296.5,14.72,9.86,200.4064,5.335,0.04232882,0.06781504,0.01325802 "2017-10-06 18:05:00",17999,"MNRU",13.57,58.25,58.47,58.86,58.07,29.36,30.78,26.99,0.487,26.13,27.71,24.62,6.436,6.718,283,9.98,9.21,184.8932,5.335,0.04232882,0.06781504,0.01325802 "2017-10-06 18:10:00",18000,"MNRU",13.58,57.7,57.98,58.37,57.63,30.24,32.14,28.55,0.492,26.79,28.42,25.66,6.332,6.334,288.5,9.26,8.99,169.7052,5.333,0.04232882,0.06781504,0.01325802 "2017-10-06 18:15:00",18001,"MNRU",13.58,57.4,57.48,57.94,57.21,29.83,31.33,29.33,0.48,26.49,27.34,25.64,6.593,6.459,285.7,9.3,9.64,154.8913,5.331,0.01940871,0.02518577,2.5E-007 "2017-10-06 18:20:00",18002,"MNRU",13.58,56.66,57,57.52,56.48,32.28,32.78,29.7,0.506,26.96,27.83,25.89,6.204,6.372,288.9,7.679,7.453,140.3404,5.328,0.01940871,0.02518577,2.5E-007 "2017-10-06 18:25:00",18003,"MNRU",13.44,56.17,56.42,56.79,56.05,33.19,33.46,32.14,0.511,27.51,28.06,27.01,5.667,5.928,275.3,5.93,6.357,125.9955,5.326,0.01940871,0.02518577,2.5E-007 "2017-10-06 18:30:00",18004,"MNRU",13.35,55.56,55.77,56.17,55.38,33.36,33.9,31.19,0.502,27.22,27.84,25.57,5.248,5.492,276.9,4.466,7.453,112.0147,5.324,0.01527475,0.02019958,2.5E-007 "2017-10-06 18:35:00",18005,"MNRU",13.28,54.59,55,55.63,54.53,35.33,35.5,33.22,0.513,27.39,27.91,26.86,5.206,5.198,272.5,3.364,5.918,98.30479,5.321,0.01527475,0.02019958,2.5E-007 "2017-10-06 18:40:00",18006,"MNRU",13.21,53.49,54.02,54.65,53.37,36.01,36.45,34.51,0.503,27.33,27.88,26.75,5.407,5.34,264.8,3.675,5.918,84.94314,5.318,0.01527475,0.02019958,2.5E-007 "2017-10-06 18:45:00",18007,"MNRU",13.11,52.27,53.23,53.62,52.27,37.09,37.16,34.34,0.495,26.78,27.61,26.03,5.302,5.332,269.4,3.063,6.138,70.29353,5.313,0.01075685,0.01465826,2.5E-007 "2017-10-06 18:50:00",18008,"MNRU",13.04,51.05,51.83,52.33,50.93,39.63,39.63,36.96,0.506,27.02,27.53,26.49,5.602,5.439,276,1.917,6.795,48.43478,5.304,0.01075685,0.01465826,2.5E-007 "2017-10-06 18:55:00",18009,"MNRU",12.99,50.62,50.83,51.24,50.32,40.96,40.99,39.02,0.514,27.25,27.78,26.67,5.708,5.707,277.4,2.852,6.576,28.23066,5.293,0.01075685,0.01465826,2.5E-007 "2017-10-06 19:00:00",18010,"MNRU",12.96,47.88,49.95,51.29,47.88,46.11,46.11,36.11,0.523,26.86,28.28,25.09,5.507,5.583,272.1,4.114,5.48,13.10404,5.286,0.007392108,0.01025461,2.5E-007 "2017-10-06 19:05:00",18011,"MNRU",12.94,47.82,46.59,48.12,45.68,43.33,51.36,43.33,0.49,28.34,29.8,26.51,4.99,5.139,283.9,11.81,6.576,8.915695,5.28,0.007392108,0.01025461,2.5E-007 "2017-10-06 19:10:00",18012,"MNRU",12.92,47.76,48.45,49.04,47.64,43.97,45.36,41.46,0.496,27.02,27.85,26.37,4.988,4.986,286.3,4.882,6.357,6.648574,5.275,0.007392108,0.01025461,2.5E-007 "2017-10-06 19:15:00",18013,"MNRU",12.9,47.39,48.3,48.98,47.39,45.02,45.02,41.63,0.501,26.72,27.39,25.94,5.144,5.065,297,5.112,6.357,4.582693,5.271,0.004929862,0.007074649,2.5E-007 "2017-10-06 19:20:00",18014,"MNRU",12.9,46.78,46.49,47.39,45.62,46.62,49.47,43.87,0.507,27.2,28.05,26.09,5.426,5.385,294.8,2.863,6.357,2.891741,5.268,0.004929862,0.007074649,2.5E-007 "2017-10-06 19:25:00",18015,"MNRU",12.89,47.21,46.91,47.33,46.6,46.25,47.87,45.97,0.511,27.69,28.23,27.3,5.516,5.428,284.3,3.496,6.795,1.647707,5.266,0.004929862,0.007074649,2.5E-007 "2017-10-06 19:30:00",18016,"MNRU",12.88,46.84,47.24,47.51,46.72,46.92,47.02,45.06,0.512,27.52,28.02,27.09,5.811,5.686,291.5,6.19,6.795,0.8283256,5.265,0.004996533,0.007041489,2.5E-007 "2017-10-06 19:35:00",18017,"MNRU",12.88,46.11,46.62,46.96,46.11,46.92,47.23,45.74,0.498,27.24,27.7,26.82,6.089,5.979,279.2,3.213,7.014,0.3445231,5.265,0.004996533,0.007041489,2.5E-007 "2017-10-06 19:40:00",18018,"MNRU",12.87,46.84,46.22,46.84,45.8,46.01,48.45,45.97,0.502,27.36,27.7,26.97,6.074,6.08,287.5,6.889,7.453,0.1104245,5.264,0.004996533,0.007041489,2.5E-007 "2017-10-06 19:45:00",18019,"MNRU",12.87,48.07,47.57,48.13,46.78,43.87,45.94,43.6,0.501,27.16,27.57,26.78,5.998,6.06,288.5,5.941,7.014,0.03054148,5.264,0.005691121,0.007815635,2.5E-007 "2017-10-06 19:50:00",18020,"MNRU",12.86,48.44,48.61,49.11,47.88,43.13,44.01,42.14,0.499,27.1,27.47,26.53,5.971,5.983,285.7,5.188,8.77,0.0005587164,5.266,0.005691121,0.007815635,2.5E-007 "2017-10-06 19:55:00",18021,"MNRU",12.86,47.96,47.98,48.62,47.71,43.24,44.56,43.06,0.492,27.17,27.57,26.62,5.961,5.932,287.3,5.353,7.234,0,5.267,0.005691121,0.007815635,2.5E-007 "2017-10-06 20:00:00",18022,"MNRU",12.85,47.9,47.86,48.26,47.53,44.22,44.83,43.2,0.502,27.03,27.43,26.57,5.772,5.837,289.6,5.007,7.014,0,5.27,0.006196489,0.008545764,2.5E-007 "2017-10-06 20:05:00",18023,"MNRU",12.85,48.57,48.42,48.81,47.65,42.29,44.25,41.17,0.492,26.58,27.19,26,5.452,5.679,280,11.54,7.014,0,5.272,0.006196489,0.008545764,2.5E-007 "2017-10-06 20:10:00",18024,"MNRU",12.85,45.34,46.69,48.63,45.1,49.35,49.48,42.29,0.508,27.13,27.69,26.65,4.741,4.975,148.5,62.13,7.014,0,5.271,0.006196489,0.008545764,2.5E-007 "2017-10-06 20:15:00",18025,"MNRU",12.85,47.48,46.57,47.85,45.1,43.41,49.89,42.83,0.485,26.58,27.81,25.69,4.167,4.457,174.9,32.06,4.822,0,5.27,0.004691502,0.006770595,2.5E-007 "2017-10-06 20:20:00",18026,"MNRU",12.85,47.12,47.06,47.6,46.38,42.02,45.85,42.02,0.463,26.19,27.13,25.23,4.003,3.998,204,9.51,5.699,0,5.267,0.004691502,0.006770595,2.5E-007 "2017-10-06 20:25:00",18027,"MNRU",12.84,49.86,49.59,51.33,47.05,37.68,41.95,35,0.46,24.73,25.27,24.27,4.342,4.309,217.1,11.07,6.138,0,5.263,0.004691502,0.006770595,2.5E-007 "2017-10-06 20:30:00",18028,"MNRU",12.84,45.04,47.43,49.98,44.8,47.24,49.31,37.65,0.481,25.96,27.43,24.55,4.647,4.535,235.4,7.953,6.357,0,5.262,0.004023107,0.006110539,2.5E-007 "2017-10-06 20:35:00",18029,"MNRU",12.84,45.53,44.53,45.53,43.27,45.45,50.47,44.97,0.471,25.82,26.74,24.98,4.553,4.641,238.1,5.741,5.48,0,5.266,0.004023107,0.006110539,2.5E-007 "2017-10-06 20:40:00",18030,"MNRU",12.83,45.71,44.84,45.71,44.12,43.85,49.18,43.82,0.458,25.85,26.56,24.77,4.768,4.668,223.5,4.597,6.138,0,5.27,0.004023107,0.006110539,2.5E-007 "2017-10-06 20:45:00",18031,"MNRU",12.83,46.63,45.65,46.75,44.98,40.9,46.16,40.87,0.442,25.08,26.21,24.14,4.772,4.755,232.3,7.255,5.261,0,5.268,0.003672877,0.005440075,2.5E-007 "2017-10-06 20:50:00",18032,"MNRU",12.83,41.8,44.71,46.87,41.8,53.38,53.38,40.83,0.48,25.72,27.02,24.15,4.329,4.458,272.2,25.14,5.261,0,5.265,0.003672877,0.005440075,2.5E-007 "2017-10-06 20:55:00",18033,"MNRU",12.83,42.23,41.03,42.42,40.1,53.08,57.59,52.91,0.485,26.11,26.55,25.69,3.948,4.113,251.9,18.73,5.918,9.346718E-005,5.265,0.003672877,0.005440075,2.5E-007 "2017-10-06 21:00:00",18034,"MNRU",12.82,45.04,44.99,46.63,42.3,45.01,53.11,41.28,0.458,25.21,26.5,24.09,4.215,4.083,240.3,2.986,6.138,0.0001881889,5.265,0.00253541,0.003984352,2.5E-007 "2017-10-06 21:05:00",18035,"MNRU",12.82,45.23,44.6,45.29,43.89,46.6,48.54,44.97,0.478,25.69,26.18,24.86,5.14,4.707,240.1,3.695,7.453,0.0003525577,5.262,0.00253541,0.003984352,2.5E-007 "2017-10-06 21:10:00",18036,"MNRU",12.82,46.58,45.94,46.58,45.17,43.89,46.91,43.86,0.474,26.01,26.33,25.62,6.049,5.617,238.1,4.179,8.55,0.0004021396,5.261,0.00253541,0.003984352,2.5E-007 "2017-10-06 21:15:00",18037,"MNRU",12.82,45.97,46.46,47.19,45.91,45.25,45.32,41.86,0.477,25.7,26.02,24.91,6.404,6.252,242.2,3.706,8.99,0.0003764338,5.263,0.00500951,0.007020014,2.5E-007 "2017-10-06 21:20:00",18038,"MNRU",12.82,45.42,45.69,46.27,45.24,46.54,46.71,44.44,0.481,26,26.36,25.42,6.066,6.322,248.3,3.653,6.357,0.000212065,5.267,0.00500951,0.007020014,2.5E-007 "2017-10-06 21:25:00",18039,"MNRU",12.82,43.22,44.39,45.42,43.22,50.92,50.95,46.54,0.484,26.26,27.01,25.82,4.739,5.46,164.5,70.93,4.822,6.901593E-005,5.271,0.00500951,0.007020014,2.5E-007 "2017-10-06 21:30:00",18040,"MNRU",12.81,42.49,42.5,43.35,42,52.21,53.49,50.88,0.482,26.29,26.57,25.97,3.389,4.061,139.8,24.9,4.384,0,5.274,0.004020123,0.005740018,2.5E-007 "2017-10-06 21:35:00",18041,"MNRU",12.81,45.98,43.74,46.1,42.37,43.63,52.48,43.42,0.46,25.63,26.45,24.72,2.817,3.043,174.3,12.48,5.042,0,5.275,0.004020123,0.005740018,2.5E-007 "2017-10-06 21:40:00",18042,"MNRU",12.81,45.37,46.61,47.87,45.37,46.44,46.44,39.76,0.479,25.07,26.12,24.29,2.604,2.711,141,14.85,3.288,1.694184E-005,5.275,0.004020123,0.005740018,2.5E-007 "2017-10-06 21:45:00",18043,"MNRU",12.81,46.16,45.7,46.34,44.94,43.86,46.48,43.15,0.466,25.19,26.12,24.67,2.944,2.652,184.5,26.67,5.48,0.0001882427,5.274,0.0004423216,0.001419637,2.5E-007 "2017-10-06 21:50:00",18044,"MNRU",12.8,44.21,45.07,46.16,44.03,48.21,49.23,43.9,0.476,25.85,26.54,25.3,3.006,2.983,172.9,11.66,5.042,0.0001882427,5.276,0.0004423216,0.001419637,2.5E-007 "2017-10-06 21:55:00",18045,"MNRU",12.8,46.59,45.66,46.72,44.09,41.9,48.11,41.8,0.452,25.16,25.98,24.39,3.7,3.327,177.3,5.58,6.357,0.0001713008,5.276,0.0004423216,0.001419637,2.5E-007 "2017-10-06 22:00:00",18046,"MNRU",12.8,46.72,47.27,47.63,46.59,41.9,41.9,39.83,0.455,24.51,24.91,24.19,4.058,3.994,198.4,5.588,6.795,0,5.274,0.001922625,0.003388526,2.5E-007 "2017-10-06 22:05:00",18047,"MNRU",12.8,44.46,44.84,46.84,44.09,47.7,48.48,41.9,0.475,25.57,26.18,24.76,4.657,4.308,210.9,8.8,6.795,0,5.272,0.001922625,0.003388526,2.5E-007 "2017-10-06 22:10:00",18048,"MNRU",12.8,45.62,45.21,45.62,44.4,44.58,47.8,44.44,0.464,25.41,26,25.06,5.346,4.93,208.7,7.704,8.99,0,5.272,0.001922625,0.003388526,2.5E-007 "2017-10-06 22:15:00",18049,"MNRU",12.8,46.9,46.58,47.27,45.62,41.39,44.58,41.05,0.452,24.99,25.53,24.5,6.604,5.938,212.1,7.576,10.3,0,5.272,0.004468211,0.006420847,2.5E-007 "2017-10-06 22:20:00",18050,"MNRU",12.8,46.17,46.35,47.02,45.98,43.16,43.16,41.42,0.459,24.87,25.39,24.57,7.205,6.953,221.2,8.55,8.55,0,5.274,0.004468211,0.006420847,2.5E-007 "2017-10-06 22:25:00",18051,"MNRU",12.79,45.07,45.28,46.11,44.76,44.85,45.19,43.09,0.457,24.87,25.12,24.56,7.376,7.317,233.9,4.922,9.21,0,5.28,0.004468211,0.006420847,2.5E-007 "2017-10-06 22:30:00",18052,"MNRU",12.79,45.44,45.34,45.68,44.89,43.77,45.16,43.32,0.452,24.71,25.08,24.4,7.398,7.418,227,7.176,9.86,0,5.284,0.007234864,0.009474544,2.5E-007 "2017-10-06 22:35:00",18053,"MNRU",12.79,44.64,44.68,45.5,44.34,45.56,46.24,43.7,0.457,24.91,25.18,24.51,7.209,7.302,227.3,7.217,9.21,0,5.286,0.007234864,0.009474544,2.5E-007 "2017-10-06 22:40:00",18054,"MNRU",12.79,44.58,44.61,44.82,44.46,45.7,45.73,44.99,0.457,24.84,25.09,24.59,7.106,7.203,233.3,5.893,8.55,0,5.287,0.007234864,0.009474544,2.5E-007 "2017-10-06 22:45:00",18055,"MNRU",12.79,45.25,44.79,45.31,44.34,43.6,45.73,43.49,0.447,24.54,24.94,24.27,6.894,6.945,229.5,7.922,10.74,0,5.287,0.006690115,0.00877633,2.5E-007 "2017-10-06 22:50:00",18056,"MNRU",12.78,45.01,45.04,45.44,44.76,43.97,44.58,43.32,0.447,24.44,24.73,24.22,7.053,6.97,227.7,7.44,8.77,0,5.286,0.006690115,0.00877633,2.5E-007 "2017-10-06 22:55:00",18057,"MNRU",12.78,45.56,45.35,45.8,45.01,42.65,44.21,42.61,0.443,24.41,24.7,24.14,7.113,7.042,229.3,6.001,8.99,0,5.285,0.006690115,0.00877633,2.5E-007 "2017-10-06 23:00:00",18058,"MNRU",12.78,45.56,45.68,46.11,45.37,42.51,42.85,41.59,0.441,24.08,24.45,23.76,7.07,7.105,224.4,6.062,9.21,0,5.285,0.007054759,0.00927991,2.5E-007 "2017-10-06 23:05:00",18059,"MNRU",12.78,45.25,45.52,45.74,45.19,42.95,42.99,42,0.441,24.08,24.45,23.84,7.315,7.198,235,7.762,9.64,0,5.287,0.007054759,0.00927991,2.5E-007 "2017-10-06 23:10:00",18060,"MNRU",12.78,44.64,44.72,45.31,44.4,43.73,44.38,42.92,0.439,24.11,24.31,23.86,7.454,7.372,238.7,5.031,10.74,9.915019E-005,5.289,0.007054759,0.00927991,2.5E-007 "2017-10-06 23:15:00",18061,"MNRU",12.77,45.01,45.21,45.56,44.64,42.88,43.66,42.07,0.436,23.91,24.19,23.57,7.775,7.657,238.9,6.179,11.18,0.0001882599,5.291,0.007407792,0.009635788,2.5E-007 "2017-10-06 23:20:00",18062,"MNRU",12.77,44.89,45.04,45.31,44.76,43.29,43.53,42.68,0.438,23.98,24.23,23.67,7.962,7.887,243.6,5.412,10.96,0.0001882599,5.293,0.007407792,0.009635788,2.5E-007 "2017-10-06 23:25:00",18063,"MNRU",12.77,45.25,45.23,45.44,44.89,42.71,43.29,42.34,0.438,23.92,24.14,23.63,8.31,8.19,244.8,6.211,10.74,8.910966E-005,5.294,0.007407792,0.009635788,2.5E-007 "2017-10-06 23:30:00",18064,"MNRU",12.77,45.13,45.02,45.31,44.7,43.22,43.8,42.61,0.442,23.98,24.21,23.73,8.04,8.16,238.9,4.547,9.21,0,5.294,0.008012201,0.01024651,2.5E-007 "2017-10-06 23:35:00",18065,"MNRU",12.77,45.01,45.24,45.5,44.89,43.49,43.56,42.27,0.442,24,24.21,23.7,7.393,7.748,241.9,5.718,8.55,0,5.293,0.008012201,0.01024651,2.5E-007 "2017-10-06 23:40:00",18066,"MNRU",12.77,43.3,44.2,45.01,43.3,47.06,47.29,43.49,0.448,24.3,24.81,23.79,5.405,6.519,277.1,36.33,5.261,0,5.294,0.008012201,0.01024651,2.5E-007 "2017-10-06 23:45:00",18067,"MNRU",12.77,42.44,42.56,43.36,41.95,48.45,49.77,47.02,0.447,24.46,24.81,24.08,3.152,4.218,97,79.42,3.069,0,5.295,0.005536823,0.007503776,2.5E-007 "2017-10-06 23:50:00",18068,"MNRU",12.77,44.82,43.13,44.89,42.32,41.97,48.79,41.97,0.424,24.12,24.66,23.12,3.073,2.865,181.2,15.94,12.06,6.087408E-005,5.294,0.005536823,0.007503776,2.5E-007 "2017-10-06 23:55:00",18069,"MNRU",12.76,44.95,45.58,46.29,44.82,42.61,43.26,40.14,0.432,23.53,24.18,22.99,4.814,3.901,213.8,7.787,11.4,0.0003765407,5.288,0.005536823,0.007503776,2.5E-007 "2017-10-07 00:00:00",18070,"MNRU",12.76,45.25,44.97,45.5,44.52,42.24,43.8,41.53,0.434,23.67,24.07,23.31,7.06,5.893,209.5,11.4,11.18,0.0005466103,5.283,0.00325158,0.004980877,2.5E-007 "2017-10-07 00:05:00",18071,"MNRU",12.76,44.82,44.92,45.31,44.64,42.58,43.09,41.59,0.43,23.44,23.88,23.09,7.38,7.446,205.4,7.339,9.21,0.0005039355,5.284,0.00325158,0.004980877,2.5E-007 "2017-10-07 00:10:00",18072,"MNRU",12.76,44.52,44.43,44.89,44.15,43.02,43.49,42.31,0.429,23.35,23.54,23.1,7.22,7.129,216.2,9.06,12.06,0.0001882689,5.287,0.00325158,0.004980877,2.5E-007 "2017-10-07 00:15:00",18073,"MNRU",12.76,42.81,43.76,44.58,42.69,46.24,46.82,42.88,0.432,23.56,24.13,23.25,6.801,7.311,237.3,19.25,11.18,0.0002033341,5.289,0.00710013,0.009249629,2.5E-007 "2017-10-07 00:20:00",18074,"MNRU",12.76,43.36,42.77,43.36,42.26,45.7,47.5,45.12,0.436,23.64,23.96,23.03,6.172,6.397,265.2,21.74,8.33,0.0004713097,5.293,0.00710013,0.009249629,2.5E-007 "2017-10-07 00:25:00",18075,"MNRU",12.75,44.03,44,44.4,43.24,43.56,45.73,43.22,0.427,23.49,23.87,23.18,6.333,6.334,244.1,8.77,11.4,0.0009394833,5.294,0.00710013,0.009249629,2.5E-007 "2017-10-07 00:30:00",18076,"MNRU",12.75,44.7,45,45.37,44.09,42.99,43.6,41.39,0.432,23.34,23.69,23.13,7.17,6.6,257.4,7.281,11.62,0.00112148,5.294,0.006024738,0.008062991,2.5E-007 "2017-10-07 00:35:00",18077,"MNRU",12.75,43.11,43.56,44.89,42.93,45.53,46.07,42.99,0.431,23.71,24.06,23.38,7.37,7.363,257.7,8.14,8.77,0.001177336,5.296,0.006024738,0.008062991,2.5E-007 "2017-10-07 00:40:00",18078,"MNRU",12.75,42.81,43.17,43.48,42.69,46.11,46.11,44.68,0.431,23.41,23.67,23.11,6.394,6.919,258.3,6.728,5.918,0.001530662,5.297,0.006024738,0.008062991,2.5E-007 "2017-10-07 00:45:00",18079,"MNRU",12.75,42.2,42.25,42.87,41.71,46.55,47.87,45.43,0.425,23.39,23.9,22.94,4.377,5.358,175.4,48.23,4.603,0.002079793,5.297,0.005709567,0.007613625,2.5E-007 "2017-10-07 00:50:00",18080,"MNRU",12.75,38.23,41.02,42.81,38.23,55.98,56.01,45.87,0.438,23.92,24.4,23.06,3.249,3.763,117,22.95,4.384,0.002086067,5.296,0.005709567,0.007613625,2.5E-007 "2017-10-07 00:55:00",18081,"MNRU",12.75,36.27,36.95,38.29,36.09,59.81,60.25,56.05,0.433,23.91,24.17,23.58,2.589,2.836,140.7,17.43,3.726,0.001664962,5.294,0.005709567,0.007613625,2.5E-007 "2017-10-07 01:00:00",18082,"MNRU",12.75,37.56,36.72,37.74,35.85,57.61,60.56,57.57,0.439,23.84,24.17,23.48,2.722,2.57,94.7,17.45,4.165,0.0008942967,5.291,-0.0001332949,0.0004253341,2.5E-007 "2017-10-07 01:05:00",18083,"MNRU",12.74,38.35,37.63,38.72,36.4,56.28,59.54,55.64,0.443,24,24.34,23.59,2.825,2.827,120.9,27.05,4.165,0.001333604,5.285,-0.0001332949,0.0004253341,2.5E-007 "2017-10-07 01:10:00",18084,"MNRU",12.74,37.31,36.74,38.29,35.97,57.88,59.98,56.25,0.437,23.71,24.13,23.41,2.708,2.777,138.2,28,3.288,0.001758473,5.281,-0.0001332949,0.0004253341,2.5E-007 "2017-10-07 01:15:00",18085,"MNRU",12.74,36.46,37.15,37.74,36.34,59.71,59.71,57.13,0.436,23.77,24.03,23.57,2.114,2.471,151,42.6,2.192,0.002114934,5.278,-0.0009004404,-0.0006314383,2.5E-007 "2017-10-07 01:20:00",18086,"MNRU",12.74,35.73,36.1,36.64,35.66,61.41,61.41,59.37,0.435,23.72,24.03,23.48,1.561,1.727,174.4,32.6,3.288,0.001885238,5.277,-0.0009004404,-0.0006314383,2.5E-007 "2017-10-07 01:25:00",18087,"MNRU",12.74,36.82,36.22,37.07,35.18,59.1,61.88,58.76,0.438,23.72,24.04,23.39,1.417,1.537,207.9,31.89,3.507,0.001563919,5.275,-0.0009004404,-0.0006314383,2.5E-007 "2017-10-07 01:30:00",18088,"MNRU",12.74,35.97,36.51,36.95,35.91,61.03,61.1,58.97,0.437,23.8,24.16,23.58,1.695,1.565,202.9,12.86,3.288,0.001323566,5.271,-0.002889543,-0.003544472,2.5E-007 "2017-10-07 01:35:00",18089,"MNRU",12.73,36.58,35.74,36.58,35.36,59.13,62.19,59.13,0.434,23.81,24.04,23.53,2.452,2.087,173.7,10.66,4.822,0.0007656509,5.268,-0.002889543,-0.003544472,2.5E-007 "2017-10-07 01:40:00",18090,"MNRU",12.72,38.29,37.64,38.41,36.64,54.28,59.03,54.28,0.426,23.62,24.14,23.24,3.239,2.828,162.7,4.919,4.822,0.0002617065,5.268,-0.002889543,-0.003544472,2.5E-007 "2017-10-07 01:45:00",18091,"MNRU",12.72,38.84,39.13,39.69,38.29,54.32,54.35,52.18,0.435,23.51,23.91,23.04,4.118,3.66,171,8.51,5.699,0,5.268,-0.0005491605,-0.0001455699,2.5E-007 "2017-10-07 01:50:00",18092,"MNRU",12.72,36.03,35.85,38.72,34.44,58.59,62.49,54.35,0.42,23.18,23.75,22.85,4.461,4.398,161.8,7.876,5.48,0,5.269,-0.0005491605,-0.0001455699,2.5E-007 "2017-10-07 01:55:00",18093,"MNRU",12.71,35.91,36.36,37.44,35.48,59.95,60.02,56.52,0.428,23.18,23.5,22.82,4.071,4.335,180.7,18.33,4.384,0,5.272,-0.0005491605,-0.0001455699,2.5E-007 "2017-10-07 02:00:00",18094,"MNRU",12.72,37.25,36.48,37.25,35.85,57.71,59.92,57.68,0.435,23.45,23.72,23.21,3.074,3.629,207.6,18,3.288,0,5.273,0.0008529017,0.001603113,2.5E-007 "2017-10-07 02:05:00",18095,"MNRU",12.71,38.35,37.44,38.35,36.7,54.18,57.91,54.18,0.426,23.28,23.72,23,2.188,2.572,236.7,22.59,2.411,0,5.273,0.0008529017,0.001603113,2.5E-007 "2017-10-07 02:10:00",18096,"MNRU",12.71,38.05,37.83,38.6,36.89,56.42,57.85,53.74,0.438,23.35,23.98,23.06,1.993,1.999,205.8,13.01,3.946,0,5.271,0.0008529017,0.001603113,2.5E-007 "2017-10-07 02:15:00",18097,"MNRU",12.71,41.04,39.07,41.04,37.44,49.84,57.1,49.67,0.435,23.61,24.04,23.2,2.724,2.232,199.9,8.96,6.138,0.0001562937,5.269,-0.001417299,-0.001327636,2.5E-007 "2017-10-07 02:20:00",18098,"MNRU",12.72,40.68,40.43,41.17,39.58,51.2,52.66,49.2,0.441,23.76,24.24,23.38,4.134,3.377,210.5,19.67,8.33,0.0003766112,5.266,-0.001417299,-0.001327636,2.5E-007 "2017-10-07 02:25:00",18099,"MNRU",12.7,40.5,40.41,40.8,40.13,51.99,52.76,51.17,0.445,24.18,24.52,23.78,5.535,4.868,243.2,6.16,8.77,0.0003766112,5.268,-0.001417299,-0.001327636,2.5E-007 "2017-10-07 02:30:00",18100,"MNRU",12.71,40.2,40.14,40.63,39.77,52.6,53.65,51.92,0.445,24.32,24.59,24.05,5.975,5.826,242.9,5.306,6.576,0.0002203175,5.275,0.002493334,0.003763171,2.5E-007 "2017-10-07 02:35:00",18101,"MNRU",12.71,42.03,41.28,42.09,40.08,48.93,52.7,48.66,0.444,24.29,24.6,24,6.665,6.33,246.3,5.814,10.52,0.0003063099,5.282,0.002493334,0.003763171,2.5E-007 "2017-10-07 02:40:00",18102,"MNRU",12.71,40.94,41.4,42.22,40.81,50.73,50.8,48.46,0.441,24.1,24.42,23.82,6.904,6.806,235.7,5.618,9.64,0.0006534193,5.288,0.002493334,0.003763171,2.5E-007 "2017-10-07 02:45:00",18103,"MNRU",12.71,40.87,41.15,41.67,40.75,50.49,50.87,49.54,0.438,24.08,24.45,23.74,7.609,7.285,237.2,6.625,9.86,0.001271072,5.291,0.004951969,0.00656677,2.5E-007 "2017-10-07 02:50:00",18104,"MNRU",12.69,40.51,40.93,41.42,40.45,51.28,51.31,49.55,0.439,23.96,24.2,23.67,7.225,7.522,241.4,7.873,9.86,0.001505832,5.295,0.004951969,0.00656677,2.5E-007 "2017-10-07 02:55:00",18105,"MNRU",12.69,40.76,40.8,41.31,40.39,51.24,51.62,49.61,0.443,23.99,24.33,23.67,6.67,6.983,244.2,6.96,8.55,0.001598104,5.297,0.004951969,0.00656677,2.5E-007 "2017-10-07 03:00:00",18106,"MNRU",12.69,38.8,40.46,41,38.8,54.2,54.2,50.56,0.434,24.01,24.24,23.62,5.308,6.01,210.4,65.23,7.014,0.0009886107,5.299,0.004791725,0.006347098,2.5E-007 "2017-10-07 03:05:00",18107,"MNRU",12.69,37.45,37.81,38.8,37.33,56.47,56.98,54.3,0.429,23.6,23.84,23.32,4.524,4.69,131.8,14.97,7.672,0.0005247466,5.3,0.004791725,0.006347098,2.5E-007 "2017-10-07 03:10:00",18108,"MNRU",12.69,37.15,37.15,37.7,36.48,56.88,58,56.17,0.427,23.33,23.63,23.1,4.216,4.401,126.5,8.43,6.795,0.0002008602,5.3,0.004791725,0.006347098,2.5E-007 "2017-10-07 03:15:00",18109,"MNRU",12.69,38.12,36.45,38.31,35.68,55.31,60,55.31,0.431,23.24,23.72,22.97,4.574,4.407,128.9,13.54,7.014,0.0004707648,5.299,0.001476179,0.002392311,2.5E-007 "2017-10-07 03:20:00",18110,"MNRU",12.69,35.87,37.23,38.62,35.87,58.98,58.98,54.84,0.42,23.27,23.91,22.89,4.672,4.756,142.6,9.62,6.576,0.0006722513,5.297,0.001476179,0.002392311,2.5E-007 "2017-10-07 03:25:00",18111,"MNRU",12.68,40.2,38.11,40.57,35.62,50.77,59.69,50.77,0.429,23.28,23.88,22.71,4.292,4.278,153.4,23.95,8.55,0.00096538,5.294,0.001476179,0.002392311,2.5E-007 "2017-10-07 03:30:00",18112,"MNRU",12.68,35.99,38.54,40.94,35.93,57.59,57.59,49.48,0.413,22.98,23.53,22.37,4.251,4.122,154.7,18.19,7.234,0.001035681,5.293,0.001674082,0.002684492,2.5E-007 "2017-10-07 03:35:00",18113,"MNRU",12.68,37.09,36.65,37.58,35.87,55.93,57.93,55.62,0.419,22.73,23.18,22.41,4.125,4.202,150.2,8.9,6.357,0.0008122246,5.294,0.001674082,0.002684492,2.5E-007 "2017-10-07 03:40:00",18114,"MNRU",12.68,37.88,37.9,39.6,36.05,54.03,57.49,52.33,0.417,23.05,23.7,22.49,4.229,4.298,169,15.07,6.576,0.0005366704,5.294,0.001674082,0.002684492,2.5E-007 "2017-10-07 03:45:00",18115,"MNRU",12.68,38.25,36.79,38.25,35.87,54.6,58.07,54.03,0.428,22.76,23.34,22.36,4.064,4.318,166.5,23.51,5.48,0.0001883052,5.293,0.001372316,0.002286671,2.5E-007 "2017-10-07 03:50:00",18116,"MNRU",12.67,39.53,38.73,39.66,38.19,52.67,54.67,52.67,0.434,23.49,23.97,23.2,3.607,3.757,208.2,24.95,5.918,0.0002134126,5.291,0.001372316,0.002286671,2.5E-007 "2017-10-07 03:55:00",18117,"MNRU",12.67,37.09,39.26,40.02,37.09,56.64,56.64,52.3,0.424,23.76,24.14,22.98,3.553,3.581,191.3,30.72,5.48,0.0004494282,5.288,0.001372316,0.002286671,2.5E-007 "2017-10-07 04:00:00",18118,"MNRU",12.67,37.76,37.09,37.89,36.36,55.35,58.13,55.35,0.425,23.17,23.41,22.85,3.738,3.573,164.5,11.82,5.699,0.001257305,5.287,0.0007794098,0.001605879,2.5E-007 "2017-10-07 04:05:00",18119,"MNRU",12.67,39.29,38.59,39.29,37.83,52.53,55.32,52.47,0.429,23.41,23.74,23.15,3.581,3.794,260.3,29.64,3.726,0.002505223,5.29,0.0007794098,0.001605879,2.5E-007 "2017-10-07 04:10:00",18120,"MNRU",12.66,37.46,38.43,39.35,37.46,56.2,56.2,52.47,0.427,23.28,23.5,23.06,3.071,3.222,259.3,14.58,4.603,0.002849224,5.292,0.0007794098,0.001605879,2.5E-007 "2017-10-07 04:15:00",18121,"MNRU",12.66,36.6,37.01,37.52,36.48,57.66,58.03,56.13,0.423,23.29,23.5,23.08,2.553,2.857,265.8,14.38,4.603,0.00285738,5.293,0.0002516252,0.0009260955,2.5E-007 "2017-10-07 04:20:00",18122,"MNRU",12.66,34.04,35.74,36.73,34.04,62.65,62.68,57.63,0.415,22.87,23.22,22.59,2.152,2.275,15.16,65.37,2.63,0.002653358,5.293,0.0002516252,0.0009260955,2.5E-007 "2017-10-07 04:25:00",18123,"MNRU",12.66,32.09,32.72,34.04,31.96,67.23,67.37,62.68,0.412,22.51,22.69,22.28,1.921,2.162,79.36,14.8,3.288,0.002704827,5.293,0.0002516252,0.0009260955,2.5E-007 "2017-10-07 04:30:00",18124,"MNRU",12.65,35.51,34,35.63,31.96,59.6,67.33,59.56,0.419,22.75,23.02,22.31,1.314,1.574,126.3,24.33,2.192,0.003196969,5.291,-0.002175306,-0.002485841,2.5E-007 "2017-10-07 04:35:00",18125,"MNRU",12.65,34.65,34.7,35.57,34.35,61.5,62.04,59.56,0.418,22.79,22.94,22.61,1.284,1.374,133.2,19.2,2.85,0.003677792,5.288,-0.002175306,-0.002485841,2.5E-007 "2017-10-07 04:40:00",18126,"MNRU",12.65,37.46,36.33,37.77,34.65,56.17,61.5,56.07,0.426,23.27,23.73,22.71,1.347,1.276,229.7,33.9,4.822,0.004478218,5.285,-0.002175306,-0.002485841,2.5E-007 "2017-10-07 04:45:00",18127,"MNRU",12.65,36.79,37.02,37.58,36.36,57.7,58.1,56.13,0.427,23.2,23.52,22.99,1.618,1.478,175.3,45.43,3.726,0.005045154,5.284,-0.003314042,-0.004223653,2.5E-007 "2017-10-07 04:50:00",18128,"MNRU",12.65,40.52,39.13,40.58,36.73,51.25,57.66,51.21,0.438,23.71,24.04,23.18,3.344,2.35,244.7,9.35,9.21,0.005608435,5.282,-0.003314042,-0.004223653,2.5E-007 "2017-10-07 04:55:00",18129,"MNRU",12.64,40.64,40.54,40.7,40.33,50.64,51.28,50.5,0.435,23.81,23.97,23.58,5.151,4.259,245.4,7.356,10.08,0.00670297,5.283,-0.003314042,-0.004223653,2.5E-007 "2017-10-07 05:00:00",18130,"MNRU",12.64,40.7,40.42,40.82,40.09,50.09,51.25,50.09,0.432,23.64,23.84,23.49,6.874,5.959,239.1,6.142,10.08,0.006698182,5.288,0.00188032,0.003033287,2.5E-007 "2017-10-07 05:05:00",18131,"MNRU",12.64,40.15,40.44,40.82,39.9,51.01,51.18,49.96,0.43,23.54,23.79,23.23,6.896,7.026,237.7,5.974,10.08,0.005860253,5.294,0.00188032,0.003033287,2.5E-007 "2017-10-07 05:10:00",18132,"MNRU",12.64,39.17,39.48,40.21,39.05,52.64,52.88,50.98,0.427,23.38,23.59,23.14,6.31,6.597,230.9,5.556,6.795,0.004049572,5.298,0.00188032,0.003033287,2.5E-007 "2017-10-07 05:15:00",18133,"MNRU",12.63,38.5,38.95,39.36,38.38,53.66,53.69,52.54,0.424,23.3,23.54,23.01,5.718,6.105,240.2,8.51,7.234,0.003091509,5.3,0.00428,0.005722677,2.5E-007 "2017-10-07 05:20:00",18134,"MNRU",12.63,39.05,38.72,39.23,38.26,52.6,54.4,52.33,0.425,23.22,23.4,23.03,5.099,5.361,245.1,8.55,5.918,0.002972866,5.302,0.00428,0.005722677,2.5E-007 "2017-10-07 05:25:00",18135,"MNRU",12.63,38.74,38.9,39.11,38.68,53.28,53.28,52.5,0.425,23.14,23.33,22.91,5.155,5.109,219.1,8.55,7.014,0.003740157,5.302,0.00428,0.005722677,2.5E-007 "2017-10-07 05:30:00",18136,"MNRU",12.62,41.19,39.67,41.19,38.32,47.89,53.89,47.89,0.421,23.19,23.58,22.86,5.508,5.305,215.6,17.81,9.64,0.004514362,5.299,0.002948593,0.004231508,2.5E-007 "2017-10-07 05:35:00",18137,"MNRU",12.62,41,41.4,41.92,41,48.09,48.33,46.22,0.419,22.89,23.23,22.6,5.66,5.626,223.1,18.86,8.11,0.005254677,5.296,0.002948593,0.004231508,2.5E-007 "2017-10-07 05:40:00",18138,"MNRU",12.62,38.68,39.89,41.13,38.56,52.74,52.81,48.09,0.42,23.08,23.29,22.77,5.351,5.498,182.9,8.58,5.918,0.005761395,5.296,0.002948593,0.004231508,2.5E-007 "2017-10-07 05:45:00",18139,"MNRU",12.62,39.66,38.68,39.72,37.89,51.38,54.3,51.25,0.425,22.98,23.26,22.74,4.888,5.15,182.3,8.97,6.576,0.0054845,5.299,0.003508189,0.004944084,2.5E-007 "2017-10-07 05:50:00",18140,"MNRU",12.61,37.71,38.66,39.66,37.71,55.01,55.01,51.38,0.422,23,23.24,22.76,4.412,4.646,192.1,12.27,5.699,0.004979668,5.301,0.003508189,0.004944084,2.5E-007 "2017-10-07 05:55:00",18141,"MNRU",12.61,40.15,38.41,40.15,37.58,50.74,55.35,50.74,0.428,23.23,23.51,22.97,4.698,4.371,223.3,16.64,10.08,0.004565255,5.301,0.003508189,0.004944084,2.5E-007 "2017-10-07 06:00:00",18142,"MNRU",12.61,39.72,40.25,40.58,39.72,51.38,51.38,49.69,0.426,23.25,23.49,23,5.396,5.107,230.7,8.26,9.86,0.004800692,5.298,0.002379042,0.003583476,2.5E-007 "2017-10-07 06:05:00",18143,"MNRU",12.61,39.36,39.1,39.78,38.74,52.47,52.88,51.42,0.429,23.19,23.48,22.91,6.482,5.847,235.5,8.23,9.86,0.004987723,5.297,0.002379042,0.003583476,2.5E-007 "2017-10-07 06:10:00",18144,"MNRU",12.61,39.05,39.17,39.54,38.87,52.37,52.94,51.76,0.423,23.22,23.45,22.98,7.087,6.952,235.6,7.842,10.74,0.004668689,5.299,0.002379042,0.003583476,2.5E-007 "2017-10-07 06:15:00",18145,"MNRU",12.6,38.93,39,39.29,38.74,52.2,52.67,51.72,0.42,22.99,23.2,22.76,6.869,6.932,231.2,5.551,8.55,0.003844914,5.301,0.004132055,0.005525666,2.5E-007 "2017-10-07 06:20:00",18146,"MNRU",12.6,38.56,38.77,39.11,38.44,53.08,53.08,52.1,0.421,22.94,23.16,22.73,6.55,6.74,229.7,7.445,7.453,0.004023858,5.302,0.004132055,0.005525666,2.5E-007 "2017-10-07 06:25:00",18147,"MNRU",12.59,38.93,38.55,39.11,38.13,52.47,54.06,52.3,0.422,23.05,23.28,22.85,6.222,6.403,236.6,5.121,8.55,0.003567458,5.302,0.004132055,0.005525666,2.5E-007 "2017-10-07 06:30:00",18148,"MNRU",12.6,38.62,38.79,39.05,38.56,53.18,53.25,52.47,0.423,23.09,23.3,22.92,6.122,6.108,232.5,6.117,8.11,0.004451459,5.301,0.003877468,0.005221914,2.5E-007 "2017-10-07 06:35:00",18149,"MNRU",12.59,37.83,38.32,38.62,37.83,54.44,54.44,52.88,0.419,22.91,23.22,22.72,6.318,6.25,231.9,5.688,8.33,0.005168374,5.301,0.003877468,0.005221914,2.5E-007 "2017-10-07 06:40:00",18150,"MNRU",12.59,37.95,37.91,38.38,37.46,54.2,55.22,53.49,0.42,22.88,23.04,22.69,6.247,6.329,232.6,4.925,7.891,0.005885273,5.301,0.003877468,0.005221914,2.5E-007 "2017-10-07 06:45:00",18151,"MNRU",12.59,37.09,37.58,38.01,36.97,55.86,55.93,54.23,0.418,22.85,23.01,22.63,5.993,6.132,229.6,8.76,6.576,0.005618998,5.301,0.01181597,0.02062631,0.01124219 "2017-10-07 06:50:00",18152,"MNRU",12.59,36.36,36.75,37.28,36.12,57.59,57.59,55.59,0.419,22.79,23.09,22.49,5.015,5.539,192.2,15.39,5.042,0.005293129,5.3,0.01181597,0.02062631,0.01124219 "2017-10-07 06:55:00",18153,"MNRU",12.59,35.26,35.77,36.3,35.26,59.32,59.32,57.59,0.413,22.66,22.84,22.46,3.472,4.189,237.5,19.56,4.165,0.007002694,5.3,0.01181597,0.02062631,0.01124219 "2017-10-07 07:00:00",18154,"MNRU",12.58,38.32,37.01,38.44,35.14,53.86,59.43,53.83,0.423,22.98,23.33,22.42,3.964,3.557,243.9,9.13,10.52,0.01352627,5.3,0.008205826,0.01431639,0.02745184 "2017-10-07 07:05:00",18155,"MNRU",12.57,38.38,38.46,38.62,38.19,53.32,53.96,53.28,0.42,23.07,23.28,22.84,5.612,4.75,246.8,5.967,10.96,0.03240324,5.298,0.008205826,0.01431639,0.02745184 "2017-10-07 07:10:00",18156,"MNRU",12.57,39.23,39,39.54,38.38,52.16,53.56,51.76,0.425,23.17,23.36,22.91,7.865,6.756,245.3,6.218,10.74,0.07927575,5.298,0.008205826,0.01431639,0.02745184 "2017-10-07 07:15:00",18157,"MNRU",12.57,38.56,38.77,39.36,38.19,53.08,53.69,52.2,0.421,23.04,23.39,22.81,7.792,7.997,235.7,10.57,10.3,0.1703015,5.3,0.01277154,0.0222797,0.05966002 "2017-10-07 07:20:00",18158,"MNRU",12.57,37.83,38.5,38.87,37.77,54.1,54.17,52.47,0.417,22.88,23.05,22.65,6.764,7.371,207.9,21.74,10.08,0.4272329,5.301,0.01277154,0.0222797,0.05966002 "2017-10-07 07:25:00",18159,"MNRU",12.57,38.32,37.93,38.44,37.46,53.18,54.95,53.18,0.418,22.83,23.04,22.65,5.872,6.216,233.4,13.33,8.33,0.9654955,5.303,0.01277154,0.0222797,0.05966002 "2017-10-07 07:30:00",18160,"MNRU",12.56,37.58,37.88,38.38,37.52,54.88,54.88,53.15,0.419,22.8,22.96,22.62,5.217,5.586,231,8.97,7.234,1.924608,5.303,0.01245093,0.02156715,0.1017118 "2017-10-07 07:35:00",18161,"MNRU",12.56,36.42,36.95,37.64,36.18,57.08,57.39,54.84,0.416,22.78,23,22.55,4.11,4.554,212.8,23.95,4.603,3.294336,5.302,0.01245093,0.02156715,0.1017118 "2017-10-07 07:40:00",18162,"MNRU",12.56,37.09,36.99,37.28,36.36,56,57.12,55.63,0.419,22.79,23.06,22.54,3.87,4.121,237.3,7.698,6.576,4.952559,5.302,0.01245093,0.02156715,0.1017118 "2017-10-07 07:45:00",18163,"MNRU",12.56,36.12,36.8,37.16,36.12,58,58,55.83,0.418,22.84,23.01,22.69,3.158,3.604,271.7,61.8,5.261,6.72994,5.301,0.008711577,0.01466462,0.1467709 "2017-10-07 07:50:00",18164,"MNRU",12.56,35.38,35.59,36.18,35.02,59.26,59.8,57.93,0.414,22.67,22.9,22.4,3.187,3.121,99.1,12.07,3.946,8.488178,5.301,0.008711577,0.01466462,0.1467709 "2017-10-07 07:55:00",18165,"MNRU",12.56,36.79,36.23,36.91,35.38,55.93,59.22,55.86,0.414,22.64,22.82,22.45,2.194,2.739,108.9,12.95,3.288,10.19867,5.301,0.008711577,0.01466462,0.1467709 "2017-10-07 08:00:00",18166,"MNRU",12.56,36.61,36.93,37.16,36.61,56.68,56.71,55.56,0.416,22.64,22.83,22.48,1.691,1.731,169.1,37.36,5.699,11.84321,5.3,0.006467009,0.01032394,0.1929615 "2017-10-07 08:05:00",18167,"MNRU",12.56,38.19,37.44,38.19,36.55,54.61,57.25,54.54,0.427,23.14,23.43,22.73,3.235,2.512,239.9,6.07,10.3,13.41532,5.298,0.006467009,0.01032394,0.1929615 "2017-10-07 08:10:00",18168,"MNRU",12.57,38.19,38.15,38.38,37.95,54.64,55.01,54.23,0.427,23.26,23.44,23.03,4.705,3.924,239.6,7.757,8.55,14.9292,5.296,0.006467009,0.01032394,0.1929615 "2017-10-07 08:15:00",18169,"MNRU",12.6,39.05,38.38,39.05,38.07,54.37,54.78,53.93,0.439,23.35,23.98,22.98,6.481,5.686,239.3,5.44,7.891,18.09801,5.295,0.01110524,0.0174409,0.2389223 "2017-10-07 08:20:00",18170,"MNRU",12.7,41.98,40.84,41.98,39.05,50.5,54.51,49.48,0.457,24.29,24.94,23.83,6.154,6.39,240.3,5.49,8.11,45.6571,5.297,0.01110524,0.0174409,0.2389223 "2017-10-07 08:25:00",18171,"MNRU",12.83,42.96,42.41,43.02,41.92,47.21,50.7,46.94,0.444,24.58,25.09,23.87,6.092,5.985,246,7.522,9.86,85.66815,5.303,0.01110524,0.0174409,0.2389223 "2017-10-07 08:30:00",18172,"MNRU",12.98,43.57,43.21,43.63,42.84,46.46,48.26,46.43,0.447,24.54,25.04,23.96,6.075,6.048,242.2,7.361,9.21,128.3928,5.311,0.02628673,0.03767961,0.2838701 "2017-10-07 08:35:00",18173,"MNRU",13.13,44.06,43.73,44.12,43.45,45.88,47.41,45.27,0.45,24.41,25,23.93,6.268,6.153,235.1,8.44,9.64,151.2988,5.316,0.02628673,0.03767961,0.2838701 "2017-10-07 08:40:00",18174,"MNRU",13.27,44.91,44.48,45.1,44,43.58,46.19,43.1,0.442,24.37,24.99,23.73,6.133,6.301,232.2,8.68,8.33,166.4135,5.321,0.02628673,0.03767961,0.2838701 "2017-10-07 08:45:00",18175,"MNRU",13.41,45.46,45.43,45.71,44.98,42.22,44.49,41.61,0.437,24.41,25.14,23.48,6.105,6.082,228.8,9.82,8.55,181.9592,5.321,0.03292713,0.04620782,0.328133 "2017-10-07 08:50:00",18176,"MNRU",13.54,46.01,45.7,46.08,45.4,41.98,43.68,41.3,0.444,24.23,24.77,23.34,5.877,5.988,233.4,9.24,9.21,197.7957,5.323,0.03292713,0.04620782,0.328133 "2017-10-07 08:55:00",18177,"MNRU",13.66,46.14,45.95,46.14,45.65,43,43.51,40.42,0.456,24.15,25.12,23.16,5.927,5.908,241.6,8.84,8.77,213.8254,5.327,0.03292713,0.04620782,0.328133 "2017-10-07 09:00:00",18178,"MNRU",13.79,46.38,46.3,46.56,46.01,40.59,43.51,39.84,0.435,24,25.34,23.29,5.684,5.858,232.6,8.81,7.672,230.0132,5.329,0.03878811,0.05297477,0.3709493 "2017-10-07 09:05:00",18179,"MNRU",14.01,46.86,46.84,47.11,46.38,38.76,41.54,38.69,0.423,23.81,24.56,23.01,5.321,5.451,223.1,10.85,6.138,246.3837,5.33,0.03878811,0.05297477,0.3709493 "2017-10-07 09:10:00",18180,"MNRU",13.93,48.51,47.57,48.51,46.8,39.6,40.62,38.86,0.46,24.25,25.26,23.15,4.407,4.917,197,14.95,5.261,262.9246,5.327,0.03878811,0.05297477,0.3709493 "2017-10-07 09:15:00",18181,"MNRU",13.86,47.16,47.33,48.69,46.61,44.92,46.9,39.77,0.496,26.68,27.67,25.11,3.642,3.994,141.7,14.59,5.042,279.6292,5.321,0.04306295,0.05604936,0.411276 "2017-10-07 09:20:00",18182,"MNRU",13.81,47.21,46.92,47.34,46.6,45.33,45.77,43.36,0.501,26.36,27.36,25.74,3.164,3.452,154.1,16.01,5.699,296.544,5.317,0.04306295,0.05604936,0.411276 "2017-10-07 09:25:00",18183,"MNRU",13.78,48.67,47.63,48.86,46.9,37.56,46.86,37.42,0.439,26.07,27.78,23.88,2.869,2.871,194.6,93.5,6.138,313.4218,5.318,0.04306295,0.05604936,0.411276 "2017-10-07 09:30:00",18184,"MNRU",13.75,48.55,48.65,48.92,48.43,38.2,41.15,37.59,0.444,24.67,26.13,23.79,3.909,3.394,265.8,11.15,8.11,329.7534,5.326,0.04622602,0.05653592,0.4493836 "2017-10-07 09:35:00",18185,"MNRU",13.73,49.1,49.1,49.47,48.55,37.52,39.86,36.78,0.445,24.62,25.72,23.76,4.634,4.201,268.6,12.41,8.55,345.5449,5.334,0.04622602,0.05653592,0.4493836 "2017-10-07 09:40:00",18186,"MNRU",13.71,49.71,49.56,50.08,49.1,38.47,39.63,36.2,0.467,24.96,26.1,23.6,5.918,5.375,271.2,12.19,8.33,361.0871,5.338,0.04622602,0.05653592,0.4493836 "2017-10-07 09:45:00",18187,"MNRU",13.7,50.38,49.85,50.44,49.53,35.35,39.39,35.35,0.44,25.05,26.23,24.02,5.876,5.975,278.6,12.52,10.08,376.722,5.339,0.05681379,0.07250439,0.4861193 "2017-10-07 09:50:00",18188,"MNRU",13.69,50.81,50.65,51.11,50.26,34.5,37.49,34.47,0.436,24.69,25.5,23.78,5.558,5.807,273,14.66,7.234,392.3164,5.339,0.05681379,0.07250439,0.4861193 "2017-10-07 09:55:00",18189,"MNRU",13.69,51.18,50.99,51.3,50.56,34.5,36.3,33.76,0.442,24.38,25.25,23.56,4.862,5.249,267.3,15.35,7.014,407.7112,5.339,0.05681379,0.07250439,0.4861193 "2017-10-07 10:00:00",18190,"MNRU",13.68,52.09,51.68,52.27,51.05,33.69,35.35,32.4,0.447,24.01,24.87,23.12,3.411,4.067,165,42.13,4.384,422.9968,5.338,0.06413046,0.0809688,0.5200635 "2017-10-07 10:05:00",18191,"MNRU",13.67,51.9,52.23,52.64,51.9,36.78,39.66,33.69,0.484,26.8,28.54,24.38,2.774,2.964,129.2,35.23,5.48,438.4911,5.336,0.06413046,0.0809688,0.5200635 "2017-10-07 10:10:00",18192,"MNRU",13.67,52.39,52.26,52.88,51.72,35.52,38.64,33.72,0.476,26.14,28.21,24.64,2.192,2.467,106.5,19.96,3.946,454.1819,5.334,0.06413046,0.0809688,0.5200635 "2017-10-07 10:15:00",18193,"MNRU",13.67,52.2,52.75,53.31,52.2,35.89,37.66,34.23,0.478,26.31,27.8,24.99,2.477,2.243,116.6,33.23,5.261,469.556,5.336,0.06667326,0.07807639,0.5493116 "2017-10-07 10:20:00",18194,"MNRU",13.67,53.24,52.79,53.3,52.2,34.67,38.1,34.16,0.479,26.25,27.84,25.56,2.401,2.555,89.7,31.07,3.726,484.5014,5.34,0.06667326,0.07807639,0.5493116 "2017-10-07 10:25:00",18195,"MNRU",13.66,53.17,53.33,53.54,53.05,33.34,36.43,32.9,0.46,25.71,27.28,24.74,2.307,2.332,96.9,29.76,3.069,498.7963,5.346,0.06667326,0.07807639,0.5493116 "2017-10-07 10:30:00",18196,"MNRU",13.66,54.09,53.56,54.27,52.93,33.95,35.01,32.36,0.485,25.54,26.9,24.82,1.676,2.035,81.3,84.9,3.069,512.6586,5.351,0.07266607,0.08411566,0.577516 "2017-10-07 10:35:00",18197,"MNRU",13.65,54.08,53.97,54.52,53.53,35.24,35.65,32.36,0.503,25.92,27.73,25.06,1.667,1.682,100.8,21.62,4.603,525.8826,5.35,0.07266607,0.08411566,0.577516 "2017-10-07 10:40:00",18198,"MNRU",13.65,54.87,54.69,55.36,54.08,33.85,35.51,31.2,0.497,25.87,27.8,24.95,1.411,1.539,66.67,50.33,4.165,538.9316,5.351,0.07266607,0.08411566,0.577516 "2017-10-07 10:45:00",18199,"MNRU",13.65,54.62,54.96,55.6,54.38,32.56,34.39,30.86,0.474,25.82,27.82,24.69,1.797,1.691,39.77,28.9,3.507,551.7505,5.355,0.07807438,0.08829315,0.6021168 "2017-10-07 10:50:00",18200,"MNRU",13.64,55.24,55.04,55.54,54.5,31.85,34.29,31.1,0.474,26.01,27.44,24.95,1.495,1.637,34.53,31.73,3.507,564.1146,5.359,0.07807438,0.08829315,0.6021168 "2017-10-07 10:55:00",18201,"MNRU",13.64,55.91,56.03,56.64,55.11,31.98,34.15,30.32,0.488,26.79,27.97,25.46,1.748,1.559,53.38,28.42,3.946,575.861,5.362,0.07807438,0.08829315,0.6021168 "2017-10-07 11:00:00",18202,"MNRU",13.64,56.15,55.93,56.33,55.6,31.1,33.03,31.07,0.478,26.48,27.48,25.57,1.83,1.762,70.45,32.1,4.603,587.4961,5.363,0.08411457,0.09491064,0.623028 "2017-10-07 11:05:00",18203,"MNRU",13.63,57.49,57,57.62,56.15,29.54,32.59,29.03,0.477,26.42,27.64,25.48,1.89,1.813,100.8,31.88,3.507,599.1528,5.361,0.08411457,0.09491064,0.623028 "2017-10-07 11:10:00",18204,"MNRU",13.63,57.55,57.7,58.17,57.31,29.44,32.12,28.29,0.476,26.29,28.41,25.18,1.664,1.828,81.2,57.45,4.384,610.7283,5.358,0.08411457,0.09491064,0.623028 "2017-10-07 11:15:00",18205,"MNRU",13.63,57.06,57.4,58.1,57,29.71,32.02,28.45,0.472,26.15,28.27,24.89,2.062,1.828,66.92,13.73,5.261,621.757,5.36,0.09099504,0.1030791,0.6411432 "2017-10-07 11:20:00",18206,"MNRU",13.62,57.12,57.34,57.73,56.99,30.83,31.78,29.03,0.491,26.41,27.65,25.36,2.302,2.168,34.37,32.81,5.042,632.0981,5.366,0.09099504,0.1030791,0.6411432 "2017-10-07 11:25:00",18207,"MNRU",13.61,57.54,57.54,57.91,57.06,29.88,31.47,29.23,0.483,26.47,27.66,25.8,2.441,2.392,13.31,35.95,3.288,641.4727,5.37,0.09099504,0.1030791,0.6411432 "2017-10-07 11:30:00",18208,"MNRU",13.61,58.82,58.14,59,57.54,28.35,31.74,28.35,0.48,26.6,28.69,25.41,1.963,2.202,31.04,77.75,3.946,650.2495,5.369,0.09596197,0.1097271,0.6555006 "2017-10-07 11:35:00",18209,"MNRU",13.61,59.18,59.12,59.91,58.45,29.09,31.81,27.74,0.499,26.71,29.75,25.37,1.916,1.937,97.7,64.06,4.384,659.1279,5.367,0.09596197,0.1097271,0.6555006 "2017-10-07 11:40:00",18210,"MNRU",13.61,58.56,58.92,59.36,58.5,27.56,30.58,27.5,0.462,26.67,27.94,25.1,2.688,2.321,87.5,24.61,6.576,668.3461,5.368,0.09596197,0.1097271,0.6555006 "2017-10-07 11:45:00",18211,"MNRU",13.6,60.39,59.31,60.64,58.2,27.84,31.94,27.53,0.499,27.21,30.06,25.01,2.811,2.691,111.7,54.5,4.822,677.4965,5.368,0.1015617,0.1161666,0.6661606 "2017-10-07 11:50:00",18212,"MNRU",13.6,59.84,60.4,60.76,59.84,26.99,30.82,26.21,0.474,27.04,29.56,25.42,3.229,3.126,107.1,38.73,7.891,685.9855,5.369,0.1015617,0.1161666,0.6661606 "2017-10-07 11:55:00",18213,"MNRU",13.59,60.39,60.24,60.63,59.78,26.38,31.5,26.17,0.472,26.65,29.88,25.56,3.082,3.136,151,25.06,5.48,693.8322,5.37,0.1015617,0.1161666,0.6661606 "2017-10-07 12:00:00",18214,"MNRU",13.59,61,61.02,61.85,60.21,25.97,28.51,25.39,0.475,26.71,27.89,25.55,3.12,3.096,148,36.48,5.042,701.2383,5.371,0.1080984,0.1260436,0.6736221 "2017-10-07 12:05:00",18215,"MNRU",13.59,61.31,61.17,61.55,60.82,26.89,29.53,25.53,0.497,26.75,29.25,25.58,2.813,2.944,105.1,33.35,4.822,708.2054,5.373,0.1080984,0.1260436,0.6736221 "2017-10-07 12:10:00",18216,"MNRU",13.59,62.59,62.19,63.08,61.18,26.41,28.38,25.29,0.511,27.54,29.52,26.09,2.379,2.564,135.4,37.7,4.384,714.5822,5.374,0.1080984,0.1260436,0.6736221 "2017-10-07 12:15:00",18217,"MNRU",13.59,61.67,62.27,62.71,61.67,26.82,28.51,25.36,0.503,27.46,29.24,26.32,2.674,2.57,128.5,20.04,5.042,720.5092,5.374,0.1114418,0.1285503,0.6770007 "2017-10-07 12:20:00",18218,"MNRU",13.58,62.16,61.98,62.28,61.67,25.09,28.17,24.82,0.478,26.46,28.58,25.52,2.555,2.632,187.7,44.83,4.603,726.0012,5.376,0.1114418,0.1285503,0.6770007 "2017-10-07 12:25:00",18219,"MNRU",13.58,63.5,62.74,63.81,62.04,24.65,28.51,24.58,0.493,27.24,30.24,25.79,2.429,2.467,282,71.19,5.261,730.3355,5.379,0.1114418,0.1285503,0.6770007 "2017-10-07 12:30:00",18220,"MNRU",13.58,62.95,63.28,63.69,62.89,25.19,27.6,24.34,0.494,27.03,29.49,26.12,2.122,2.258,111.5,48.37,5.042,732.819,5.378,0.1134542,0.1301315,0.6774324 "2017-10-07 12:35:00",18221,"MNRU",13.58,63.44,63.3,63.56,62.89,26.24,27.53,23.97,0.523,26.9,29.27,25.91,2.009,2.027,69.26,34.49,3.507,736.7062,5.379,0.1134542,0.1301315,0.6774324 "2017-10-07 12:40:00",18222,"MNRU",13.57,63.75,63.57,63.99,63.26,24.68,27.94,24.07,0.498,27.29,30.08,26.2,2.342,2.244,31.23,25.41,5.261,741.1848,5.383,0.1134542,0.1301315,0.6774324 "2017-10-07 12:45:00",18223,"MNRU",13.57,64.17,64.17,64.66,63.69,24.51,27.56,23.77,0.502,28.04,29.99,26.37,2.681,2.584,43.23,22.45,6.138,746.4388,5.386,0.1158246,0.1322417,0.6734742 "2017-10-07 12:50:00",18224,"MNRU",13.57,65.82,64.53,65.94,63.93,24.78,29.26,23.56,0.537,27.96,32.78,26.24,2.806,2.672,38.17,43.38,5.042,748.7458,5.387,0.1158246,0.1322417,0.6734742 "2017-10-07 12:55:00",18225,"MNRU",13.57,65.03,65.08,65.94,64.42,24.27,26.82,23.05,0.512,27.91,30.04,26.26,3.166,2.968,59.42,22.47,8.11,751.032,5.386,0.1158246,0.1322417,0.6734742 "2017-10-07 13:00:00",18226,"MNRU",13.56,65.45,65.44,66.19,64.84,23.19,26.78,22.31,0.496,27.72,30.68,26.18,3.199,3.124,112.7,24.45,6.138,753.3876,5.384,0.120172,0.1394041,0.6659172 "2017-10-07 13:05:00",18227,"MNRU",13.56,66.73,65.9,66.79,65.09,22.34,24.85,21.49,0.5,27.05,29.32,25.23,3.315,3.319,94,25.14,5.261,756.0467,5.382,0.120172,0.1394041,0.6659172 "2017-10-07 13:10:00",18228,"MNRU",13.55,67.1,66.96,67.47,66.24,22.31,25.43,21.02,0.505,27.83,30.76,25.97,2.835,3.051,104.5,31.66,4.603,757.6572,5.383,0.120172,0.1394041,0.6659172 "2017-10-07 13:15:00",18229,"MNRU",13.55,68.07,67.77,68.38,67.04,22.14,26.27,20.68,0.519,28.51,32.14,26.28,2.601,2.747,86.6,16.11,5.042,758.5363,5.383,0.1236817,0.1441246,0.6552534 "2017-10-07 13:20:00",18230,"MNRU",13.55,68.32,68.1,68.62,67.71,20.58,24.78,20,0.486,27.35,30.69,25.28,2.601,2.59,116.9,28.8,4.384,758.803,5.384,0.1236817,0.1441246,0.6552534 "2017-10-07 13:25:00",18231,"MNRU",13.55,69.35,68.62,69.47,68.01,19.29,22.27,18.92,0.472,26.63,29.04,25.19,2.617,2.702,144.9,29.77,5.042,758.6632,5.385,0.1236817,0.1441246,0.6552534 "2017-10-07 13:30:00",18232,"MNRU",13.55,68.92,69.29,69.77,68.74,23.29,23.9,18.71,0.562,27.24,31.09,25.03,2.766,2.622,99.5,20.32,6.576,758.2267,5.385,0.1246711,0.1442252,0.6416209 "2017-10-07 13:35:00",18233,"MNRU",13.54,69.16,69.01,69.41,68.62,22.17,23.97,19.63,0.539,27.57,30.74,25.84,2.852,2.838,52.17,32.47,5.918,756.9893,5.385,0.1246711,0.1442252,0.6416209 "2017-10-07 13:40:00",18234,"MNRU",13.54,70.87,70.36,71.36,69.16,18.44,22.34,17.93,0.475,27.78,30.44,25.3,2.634,2.641,125.2,53.27,3.726,754.9487,5.386,0.1246711,0.1442252,0.6416209 "2017-10-07 13:45:00",18235,"MNRU",13.54,70.99,70.68,71.54,70.08,19.32,21.69,18,0.5,26.93,30.13,24.89,2.238,2.484,118.1,18.58,3.946,751.8416,5.386,0.125117,0.1450616,0.6235842 "2017-10-07 13:50:00",18236,"MNRU",13.53,70.5,70.86,71.17,70.5,17.63,21.66,17.49,0.449,26.79,29.83,24.49,2.38,2.218,125.4,23.37,5.48,749.9298,5.386,0.125117,0.1450616,0.6235842 "2017-10-07 13:55:00",18237,"MNRU",13.53,71.6,71.12,71.66,70.5,17.66,20.07,16.92,0.467,25.5,28.27,23.8,2.498,2.467,150.5,32.1,3.946,747.7573,5.386,0.125117,0.1450616,0.6235842 "2017-10-07 14:00:00",18238,"MNRU",13.53,72.94,72.39,73,71.6,16.85,20.1,16.14,0.466,25.96,29.48,23.76,2.391,2.415,177.4,64.05,4.603,744.074,5.387,0.1238773,0.1430103,0.6035759 "2017-10-07 14:05:00",18239,"MNRU",13.52,72.52,72.94,73.74,72.39,19.22,21.46,15.97,0.524,26.65,31.64,24.05,2.228,2.37,119.6,29.85,6.357,739.1852,5.385,0.1238773,0.1430103,0.6035759 "2017-10-07 14:10:00",18240,"MNRU",13.52,72.45,72.78,73.13,72.39,16.31,19.22,15.46,0.444,25.22,28.6,23.29,2.327,2.183,109.1,74.62,6.795,736.0082,5.384,0.1238773,0.1430103,0.6035759 "2017-10-07 14:15:00",18241,"MNRU",13.51,73.25,73.19,73.74,72.39,15.39,18.17,14.54,0.43,24.13,27.81,22.37,2.331,2.304,102.9,32.98,6.357,733.6961,5.383,0.1237132,0.1428614,0.5797507 "2017-10-07 14:20:00",18242,"MNRU",13.51,74.04,73.37,74.16,72.7,13.8,17.12,13.39,0.396,22.26,25.72,20.46,2.124,2.319,190.6,50.34,6.357,730.4525,5.384,0.1237132,0.1428614,0.5797507 "2017-10-07 14:25:00",18243,"MNRU",13.5,75.26,74.57,75.32,74.04,13.05,14.95,13.05,0.39,22.23,24.23,20.66,1.848,2.04,243.5,69.69,3.946,724.8348,5.384,0.1237132,0.1428614,0.5797507 "2017-10-07 14:30:00",18244,"MNRU",13.5,75.74,74.96,75.74,74.52,13.19,15.02,12.44,0.4,21.5,24.05,19.84,1.742,1.998,163.7,56.29,4.822,716.0485,5.384,0.1203472,0.1390438,0.5546523 "2017-10-07 14:35:00",18245,"MNRU",13.49,73.98,75.25,76.17,73.92,13.66,15.83,11.9,0.391,21.46,25.71,19.15,2.037,1.772,143,31.34,5.48,710.319,5.383,0.1203472,0.1390438,0.5546523 "2017-10-07 14:40:00",18246,"MNRU",13.49,74.83,74.42,74.95,73.92,13.02,15.42,12.03,0.384,20.93,24.69,18.44,2.011,2.099,107.9,55.45,5.918,704.5613,5.382,0.1203472,0.1390438,0.5546523 "2017-10-07 14:45:00",18247,"MNRU",13.48,74.34,74.96,75.5,74.22,12.27,15.42,12.1,0.356,21.05,25.13,18.93,2.61,2.204,79.75,20.97,6.357,701.3158,5.38,0.1175238,0.135733,0.5245607 "2017-10-07 14:50:00",18248,"MNRU",13.47,74.89,74.91,75.56,74.28,13.02,16.37,12.03,0.384,21.35,26.62,18.8,2.519,2.571,92.3,43.64,5.042,694.1379,5.379,0.1175238,0.135733,0.5245607 "2017-10-07 14:55:00",18249,"MNRU",13.46,74.89,75,75.25,74.77,13.02,14.51,11.69,0.384,20.86,23.57,18.39,3.187,2.751,68.86,14.12,6.357,686.3677,5.379,0.1175238,0.135733,0.5245607 "2017-10-07 15:00:00",18250,"MNRU",13.46,75.99,75.56,76.23,74.89,11.25,14.98,10.81,0.345,20.62,24.43,17.33,2.962,3.089,126.8,42.25,5.261,678.1368,5.378,0.117135,0.1391377,0.4911707 "2017-10-07 15:05:00",18251,"MNRU",13.45,76.72,76.55,77.33,75.87,11.02,12.75,9.97,0.346,18.5,21.89,15.55,2.765,2.868,144,42.47,3.507,670.3333,5.38,0.117135,0.1391377,0.4911707 "2017-10-07 15:10:00",18252,"MNRU",13.45,76.6,76.34,76.78,75.99,12.75,13.73,10.68,0.398,19.15,23.51,17.13,2.161,2.554,84.5,16.78,4.822,661.8587,5.379,0.117135,0.1391377,0.4911707 "2017-10-07 15:15:00",18253,"MNRU",13.44,75.98,76.24,76.78,75.81,12,14.13,10.44,0.367,19.96,23.53,16.47,2.839,2.513,81.3,18.58,6.576,652.8377,5.374,0.1124233,0.1337736,0.4560202 "2017-10-07 15:20:00",18254,"MNRU",13.43,76.6,76.1,76.6,75.8,11.42,12.75,9.15,0.357,17.11,21.31,13.58,3.23,3.144,29.35,24.46,8.99,642.3776,5.375,0.1124233,0.1337736,0.4560202 "2017-10-07 15:25:00",18255,"MNRU",13.43,76.11,76.48,76.84,76.05,9.49,13.25,8.95,0.292,16.74,22.53,13.13,3.855,3.536,23.14,13.35,6.357,631.1845,5.379,0.1124233,0.1337736,0.4560202 "2017-10-07 15:30:00",18256,"MNRU",13.42,77.45,76.78,77.45,76.11,9.36,11.25,8.51,0.301,15.07,19.29,12.17,2.871,3.351,25.57,37.33,3.288,619.2544,5.378,0.1097089,0.1345643,0.4188351 "2017-10-07 15:35:00",18257,"MNRU",13.41,77.57,77.32,77.63,76.9,8.34,11.49,8.27,0.269,14.77,19.95,11.94,2.345,2.609,60.33,48.8,5.261,607.5055,5.376,0.1097089,0.1345643,0.4188351 "2017-10-07 15:40:00",18258,"MNRU",13.41,77.38,77.55,78.11,77.07,10.54,11.12,8.07,0.338,14.13,19.52,11.78,1.562,1.937,27.56,63.44,4.384,596.2,5.375,0.1097089,0.1345643,0.4188351 "2017-10-07 15:45:00",18259,"MNRU",13.41,76.95,77.32,77.68,76.95,9.02,12.24,8.85,0.285,16.49,21.06,13.69,1.994,1.73,38.74,18.88,6.138,584.8964,5.376,0.0964757,0.1144294,0.3783824 "2017-10-07 15:50:00",18260,"MNRU",13.4,76.77,77.01,77.44,76.64,10.57,13.59,8.88,0.332,17.34,23.64,13.64,2.874,2.407,88.1,18.14,9.64,571.4628,5.374,0.0964757,0.1144294,0.3783824 "2017-10-07 15:55:00",18261,"MNRU",13.4,77.19,77.26,77.62,76.7,10.68,13.79,9.12,0.34,17.91,24.14,14.56,3.548,3.133,80.4,17.46,5.699,560.5183,5.37,0.0964757,0.1144294,0.3783824 "2017-10-07 16:00:00",18262,"MNRU",13.39,77.19,77.13,77.37,76.82,8.88,12.27,8.71,0.283,16.11,21.31,13.14,3.544,3.708,78.04,32.31,6.357,549.8486,5.369,0.09655588,0.1193703,0.334561 "2017-10-07 16:05:00",18263,"MNRU",13.38,78.53,78.27,79.32,77.01,8.68,10.34,8.51,0.289,15.78,18.52,13.46,2.582,2.878,318.3,73.24,4.603,540.4058,5.37,0.09655588,0.1193703,0.334561 "2017-10-07 16:10:00",18264,"MNRU",13.38,77.98,77.93,78.59,77.49,8.88,12.57,8.27,0.29,15.69,22.51,12.93,2.106,2.446,29.25,60.58,4.384,527.34,5.372,0.09655588,0.1193703,0.334561 "2017-10-07 16:15:00",18265,"MNRU",13.37,78.22,77.76,78.22,77.48,11.42,12.06,8.81,0.376,17.37,21.29,14.05,1.818,1.864,133.3,19.6,4.603,513.2629,5.372,0.0855369,0.1044081,0.2903776 "2017-10-07 16:20:00",18266,"MNRU",13.37,77.36,77.39,78.22,76.93,9.45,11.18,8.61,0.303,15.62,19.55,13.05,2.283,2.174,124,15.89,4.603,499.0492,5.372,0.0855369,0.1044081,0.2903776 "2017-10-07 16:25:00",18267,"MNRU",13.37,77.97,77.3,78.09,76.87,9.25,12.17,8.54,0.303,15.05,21.2,12.69,2.121,2.314,102.6,40.29,4.384,485.4829,5.371,0.0855369,0.1044081,0.2903776 "2017-10-07 16:30:00",18268,"MNRU",13.36,77.54,77.91,78.58,77.48,8.44,12.23,8.44,0.272,16.45,21.47,12.83,2.476,2.21,94.7,18.47,5.699,472.0123,5.369,0.07638189,0.09374662,0.2447852 "2017-10-07 16:35:00",18269,"MNRU",13.36,77.72,77.6,77.85,77.3,8.23,11.35,8.1,0.267,14.38,19.76,11.95,2.202,2.308,90.4,16.5,4.384,458.2425,5.367,0.07638189,0.09374662,0.2447852 "2017-10-07 16:40:00",18270,"MNRU",13.36,77.85,77.67,78.03,77.42,9.62,13.69,8.2,0.313,17.3,24.28,12.18,2.706,2.324,34.68,24.3,4.603,443.3373,5.368,0.07638189,0.09374662,0.2447852 "2017-10-07 16:45:00",18271,"MNRU",13.36,77.48,77.63,77.97,77.3,8.88,12.74,8.51,0.286,16.09,22.52,13.19,2.816,2.801,46.13,9.43,5.261,428.3988,5.37,0.06975015,0.08796118,0.1981528 "2017-10-07 16:50:00",18272,"MNRU",13.35,77.3,77.38,77.6,77.17,11.83,13.25,8.78,0.378,16.36,23.26,13.63,3.679,3.238,45.65,15.15,10.08,413.2368,5.37,0.06975015,0.08796118,0.1981528 "2017-10-07 16:55:00",18273,"MNRU",13.35,77.54,77.42,77.6,77.3,12.84,12.84,8.91,0.414,17.48,22.57,13.98,3.976,3.881,110.3,13.72,8.33,398.3536,5.359,0.06975015,0.08796118,0.1981528 "2017-10-07 17:00:00",18274,"MNRU",13.34,77.42,77.53,77.78,77.3,8.98,12.61,8.37,0.288,15.45,22.13,12.55,3.905,3.948,99.8,16.61,5.042,382.8674,5.351,0.06900239,0.09318253,0.1514443 "2017-10-07 17:05:00",18275,"MNRU",13.34,77.42,77.65,78.09,77.3,8.74,10.78,8.17,0.281,14.53,18.73,12.13,3.247,3.499,35.89,36.83,6.138,368.116,5.356,0.06900239,0.09318253,0.1514443 "2017-10-07 17:10:00",18276,"MNRU",13.34,77.6,77.6,77.84,77.3,11.49,12.88,8.51,0.371,16.71,22.78,13.01,2.857,3,94.2,36.07,4.603,353.1475,5.359,0.06900239,0.09318253,0.1514443 "2017-10-07 17:15:00",18277,"MNRU",13.34,77.72,77.57,77.84,77.42,11.45,12.57,8.71,0.372,17.31,22.16,13.55,2.795,2.889,109.5,13.13,4.822,338.7066,5.359,0.05732962,0.0780522,0.1058585 "2017-10-07 17:20:00",18278,"MNRU",13.34,77.91,77.83,78.09,77.54,8.68,12.2,8.23,0.283,15.29,21.45,12.5,2.76,2.825,183.8,42.42,4.822,323.4169,5.359,0.05732962,0.0780522,0.1058585 "2017-10-07 17:25:00",18279,"MNRU",13.34,77.97,78.21,78.64,77.84,11.52,11.69,7.828,0.377,13.91,20.87,11.77,2.341,2.513,143.4,55.25,4.165,308.2549,5.36,0.05732962,0.0780522,0.1058585 "2017-10-07 17:30:00",18280,"MNRU",13.34,78.21,77.83,78.27,77.42,9.89,12.57,8.57,0.326,16.58,22.49,13.19,1.783,2.135,67.33,41.32,4.384,292.5562,5.36,0.04434506,0.06108856,0.06311555 "2017-10-07 17:35:00",18281,"MNRU",13.34,76.69,77.9,78.33,76.62,17.25,18.3,9.22,0.541,22.48,30.79,15.21,1.653,1.689,99.5,18.83,5.918,276.3541,5.362,0.04434506,0.06108856,0.06311555 "2017-10-07 17:40:00",18282,"MNRU",13.34,74.67,75.64,76.75,74.61,20.5,21.15,16.16,0.601,30.1,32.77,27.17,2.504,2.059,33.07,18.3,7.672,259.4598,5.362,0.04434506,0.06108856,0.06311555 "2017-10-07 17:45:00",18283,"MNRU",13.34,73.82,74.12,74.67,73.64,19.18,21.21,17.72,0.546,29.44,32.44,27.37,4.2,3.194,31.42,9.26,8.99,242.9278,5.36,0.03451782,0.04838159,0.02914719 "2017-10-07 17:50:00",18284,"MNRU",13.34,73.09,73.31,73.88,72.9,21.28,23.18,19.08,0.591,31.5,33.42,29.12,5.08,4.792,27.96,10.13,8.55,226.8791,5.356,0.03451782,0.04838159,0.02914719 "2017-10-07 17:55:00",18285,"MNRU",13.35,72.48,72.85,73.15,72.48,21.79,23.14,20.33,0.593,31.64,32.98,29.97,5.083,5.113,44.35,15.73,7.234,211.2878,5.353,0.03451782,0.04838159,0.02914719 "2017-10-07 18:00:00",18286,"MNRU",13.36,72.54,72.36,72.6,72.11,21.25,22.7,20.26,0.58,30.71,32.21,29.48,4.175,4.801,56.12,16.54,7.672,195.6306,5.348,0.04003893,0.06371154,0.01205032 "2017-10-07 18:05:00",18287,"MNRU",13.36,73.03,72.91,73.45,72.42,21.59,22.2,19.89,0.599,30.64,32.19,29.69,2.844,3.434,11.32,45.9,3.507,180.2219,5.344,0.04003893,0.06371154,0.01205032 "2017-10-07 18:10:00",18288,"MNRU",13.37,72.23,72.87,73.39,72.05,23.79,24.16,19.55,0.642,31.32,33.66,29.19,2.146,2.522,241.5,29.07,4.822,165.2553,5.342,0.04003893,0.06371154,0.01205032 "2017-10-07 18:15:00",18289,"MNRU",13.38,71.14,72.04,72.6,70.95,24.06,25.35,22.13,0.626,32.98,34.56,31.46,1.285,1.528,240.1,27.2,2.192,150.897,5.341,0.01491996,0.02276402,2.5E-007 "2017-10-07 18:20:00",18290,"MNRU",13.36,70.89,71.01,71.44,70.65,23.18,27.08,21.89,0.598,32.31,35.31,30.13,1.357,1.28,79.26,85.2,3.069,136.7155,5.341,0.01491996,0.02276402,2.5E-007 "2017-10-07 18:25:00",18291,"MNRU",13.31,69.24,69.97,71.01,69,24.81,26.36,22.81,0.605,32.2,33.96,30.87,1.82,1.479,12.58,23.69,7.891,122.3315,5.34,0.01491996,0.02276402,2.5E-007 "2017-10-07 18:30:00",18292,"MNRU",13.24,69.06,69.39,69.67,68.94,24.3,26.16,23.45,0.589,31.53,33.14,30.53,2.791,2.326,350.2,11.57,6.576,108.0912,5.338,0.007045791,0.01152585,2.5E-007 "2017-10-07 18:35:00",18293,"MNRU",13.19,66.68,68.62,69.61,66.68,28.7,28.7,23.35,0.641,31.84,33.52,30.27,4.325,3.484,18.62,21.49,8.77,94.27689,5.331,0.007045791,0.01152585,2.5E-007 "2017-10-07 18:40:00",18294,"MNRU",13.12,66.07,66.54,66.87,66.07,29.21,29.24,27.52,0.639,32.74,33.61,32.15,5.573,5.075,44.47,10.04,10.52,80.89684,5.324,0.007045791,0.01152585,2.5E-007 "2017-10-07 18:45:00",18295,"MNRU",13.04,63.88,65.02,66.13,63.82,32.06,32.53,29.24,0.649,33.44,34.32,32.35,5.925,5.85,36.97,8.8,8.55,62.6045,5.317,0.01386226,0.01999671,2.5E-007 "2017-10-07 18:50:00",18296,"MNRU",13,62.66,63.47,64,62.66,33.07,33.07,31.31,0.642,33.14,34,32.19,4.956,5.58,352.6,25.33,4.165,39.88189,5.31,0.01386226,0.01999671,2.5E-007 "2017-10-07 18:55:00",18297,"MNRU",12.96,62.06,61.4,62.66,60.53,32.13,35.01,31.35,0.61,32.23,33.71,31.13,3.608,4.278,305.2,13.55,4.603,20.73182,5.304,0.01386226,0.01999671,2.5E-007 "2017-10-07 19:00:00",18298,"MNRU",12.94,60.72,61.17,62.24,60.35,34.3,34.91,31.48,0.621,32.25,33.07,31.45,2.775,3.15,311,12.82,4.384,10.25774,5.299,0.007923095,0.01198265,2.5E-007 "2017-10-07 19:05:00",18299,"MNRU",12.93,59.07,59.67,60.9,58.95,36.3,37.01,34.03,0.62,32.64,33.44,32.08,3.172,2.91,305.5,8.51,4.822,7.896694,5.295,0.007923095,0.01198265,2.5E-007 "2017-10-07 19:10:00",18300,"MNRU",12.92,57.18,57.94,59.32,56.94,39.72,40.6,35.99,0.634,32.96,33.7,32.19,3.841,3.491,301.5,7.666,5.918,5.786013,5.291,0.007923095,0.01198265,2.5E-007 "2017-10-07 19:15:00",18301,"MNRU",12.91,57.13,57.22,57.55,56.82,38.5,39.93,38.5,0.614,32.61,33.13,32.08,4.437,4.125,314.5,3.971,5.042,3.872363,5.287,0.003961315,0.006591047,2.5E-007 "2017-10-07 19:20:00",18302,"MNRU",12.91,58.29,57.31,58.29,56.76,35.39,39.72,35.39,0.588,31.97,32.83,31,4.287,4.434,309,7.609,4.822,2.312021,5.283,0.003961315,0.006591047,2.5E-007 "2017-10-07 19:25:00",18303,"MNRU",12.9,58.78,58.56,58.9,58.29,34.13,35.93,34.13,0.577,31.06,31.61,30.42,3.816,4.029,286.5,8.94,4.603,1.214316,5.28,0.003961315,0.006591047,2.5E-007 "2017-10-07 19:30:00",18304,"MNRU",12.89,59.64,59.58,60.06,58.72,32.03,34.34,31.66,0.558,30.18,30.86,29.58,3.252,3.606,304.8,21.83,4.384,0.5571863,5.277,0.005611567,0.008779196,2.5E-007 "2017-10-07 19:35:00",18305,"MNRU",12.89,58.41,58.75,59.7,58.05,34.54,35.76,31.66,0.576,30.57,31.73,29.45,2.796,2.95,123.2,49.15,3.726,0.2066057,5.275,0.005611567,0.008779196,2.5E-007 "2017-10-07 19:40:00",18306,"MNRU",12.88,59.94,59.19,59.94,58.35,31.42,34.57,31.39,0.554,30.02,30.65,29.43,2.41,2.661,177,10.32,3.946,0.06054958,5.273,0.005611567,0.008779196,2.5E-007 "2017-10-07 19:45:00",18307,"MNRU",12.88,57.81,59.02,59.94,56.96,32.24,35.8,31.08,0.526,29.45,32.38,28.33,2.056,2.094,192.7,46.34,3.726,0.008640983,5.272,0.001338734,0.003151237,2.5E-007 "2017-10-07 19:50:00",18308,"MNRU",12.88,61.59,60.23,61.72,57.75,28.2,32.17,28.14,0.527,28.55,28.91,28.14,2.198,2.186,223.2,13.03,3.069,0,5.272,0.001338734,0.003151237,2.5E-007 "2017-10-07 19:55:00",18309,"MNRU",12.87,61.72,61.99,62.51,61.41,27.56,28.17,26.98,0.517,28.11,28.5,27.67,2.282,2.164,236.3,4.925,4.165,0,5.273,0.001338734,0.003151237,2.5E-007 "2017-10-07 20:00:00",18310,"MNRU",12.87,58.3,61.1,62.2,58.24,31.12,31.12,27.08,0.517,28.07,28.81,27.71,2.185,2.29,194.5,17.88,2.411,0,5.273,0.0003641541,0.001870096,2.5E-007 "2017-10-07 20:05:00",18311,"MNRU",12.87,58,57.95,58.49,57.39,32.34,33.22,30.98,0.532,28.4,29.1,27.73,2.025,2.047,195.2,17.05,3.069,0,5.274,0.0003641541,0.001870096,2.5E-007 "2017-10-07 20:10:00",18312,"MNRU",12.86,56.67,56.49,58.13,55.08,35.94,38.55,32.21,0.563,29.88,31.7,28.56,2.615,2.317,167.2,3.997,5.918,0,5.273,0.0003641541,0.001870096,2.5E-007 "2017-10-07 20:15:00",18313,"MNRU",12.87,55.81,56.88,57.64,55.63,38.11,38.11,34.01,0.579,30.01,30.8,29.07,4.303,3.45,172.4,3.547,7.234,0,5.269,0.001236658,0.002932773,2.5E-007 "2017-10-07 20:20:00",18314,"MNRU",12.85,52.46,53.73,55.75,52.4,42.72,42.96,38.14,0.574,30.87,31.59,30.13,5.269,4.856,196.8,17.87,6.138,0,5.267,0.001236658,0.002932773,2.5E-007 "2017-10-07 20:25:00",18315,"MNRU",12.86,56,53.12,56.06,51.6,33.6,44.58,33.5,0.514,29.49,31.13,27.44,5.364,5.279,215.7,5.186,6.576,0,5.269,0.001236658,0.002932773,2.5E-007 "2017-10-07 20:30:00",18316,"MNRU",12.85,54.84,56.99,58.25,54.84,36.45,36.45,30.41,0.534,27.92,29.1,26.71,4.631,5.035,218.5,12.26,5.48,0,5.27,0.006965688,0.01008369,2.5E-007 "2017-10-07 20:35:00",18317,"MNRU",12.85,54.41,53.52,54.9,51.91,40.01,41.91,36.35,0.578,29.12,30.62,27.8,4.323,4.514,249.1,6.278,5.042,0,5.27,0.006965688,0.01008369,2.5E-007 "2017-10-07 20:40:00",18318,"MNRU",12.85,51.91,53.56,55.69,51.79,41.97,42.18,32.79,0.553,29.1,30.8,26.5,3.706,3.958,212.4,37.87,7.014,0,5.271,0.006965688,0.01008369,2.5E-007 "2017-10-07 20:45:00",18319,"MNRU",12.85,54.04,51.77,54.1,50.56,35.53,45.8,35.53,0.506,29.3,31.3,27.35,3.564,3.661,226.3,30.69,5.48,0,5.271,0.004289487,0.006708725,2.5E-007 "2017-10-07 20:50:00",18320,"MNRU",12.84,58.5,56.69,58.5,54.04,29.39,35.4,29.36,0.492,27.08,28.78,26.54,3.192,3.238,250.1,7.403,4.165,0,5.27,0.004289487,0.006708725,2.5E-007 "2017-10-07 20:55:00",18321,"MNRU",12.84,52.94,54.74,58.56,52.09,40.31,41.74,29.39,0.552,28.93,30.17,26.6,4.247,3.811,270.6,7.004,7.891,0,5.271,0.004289487,0.006708725,2.5E-007 "2017-10-07 21:00:00",18322,"MNRU",12.84,53.62,53.57,53.92,52.94,39.7,40.14,38.65,0.557,29.4,29.72,28.88,4.803,4.474,278.8,3.433,6.795,0,5.275,0.004602632,0.007300585,2.5E-007 "2017-10-07 21:05:00",18323,"MNRU",12.84,50.57,52.49,53.62,50.57,42.69,44.72,39.36,0.535,29.88,30.7,28.74,5.271,5.159,276.8,15.96,6.357,0,5.279,0.004602632,0.007300585,2.5E-007 "2017-10-07 21:10:00",18324,"MNRU",12.84,50.15,50.19,51,49.35,42.93,47.4,42.48,0.53,29.7,30.51,28.41,3.946,4.742,166,49.61,3.946,0,5.281,0.004602632,0.007300585,2.5E-007 "2017-10-07 21:15:00",18325,"MNRU",12.83,54.12,52.55,54.79,50.21,38.79,43.64,35.1,0.554,28.53,29.77,27.48,2.837,3.317,210,17.69,4.165,0,5.28,0.004596704,0.006970071,2.5E-007 "2017-10-07 21:20:00",18326,"MNRU",12.84,51.32,51.82,54.12,50.46,42.69,45.31,38.56,0.55,29.55,30.27,28.62,3.038,2.902,188.5,22.98,7.014,0,5.279,0.004596704,0.006970071,2.5E-007 "2017-10-07 21:25:00",18327,"MNRU",12.83,51.75,52.91,54.92,51.2,41.85,43.2,34.73,0.548,28.85,30.64,26.62,3.945,3.454,214.9,31.02,6.138,0,5.276,0.004596704,0.006970071,2.5E-007 "2017-10-07 21:30:00",18328,"MNRU",12.83,54.56,52.51,54.56,51.14,34.69,42.26,34.69,0.504,28.28,29.4,26.83,5.121,4.628,171,7.619,7.891,0,5.275,0.003309295,0.005447539,2.5E-007 "2017-10-07 21:35:00",18329,"MNRU",12.83,56.15,53.81,56.27,51.75,32.8,40.42,31.13,0.504,27.41,29.01,25.19,5.156,5.125,195.5,8.42,6.138,0,5.274,0.003309295,0.005447539,2.5E-007 "2017-10-07 21:40:00",18330,"MNRU",12.83,57.43,56.81,58.71,54.81,29.17,33.98,27.37,0.47,25.95,28.01,24.91,4.91,5.038,209.3,7.659,6.357,0,5.273,0.003309295,0.005447539,2.5E-007 "2017-10-07 21:45:00",18331,"MNRU",12.83,53.77,55.32,57.55,52.73,33.75,37.04,27.64,0.476,25.94,28.14,24.28,4.505,4.61,168.8,27.14,6.795,0,5.274,0.007710868,0.01118877,2.5E-007 "2017-10-07 21:50:00",18332,"MNRU",12.82,55.6,55.3,56.21,53.77,28.29,33.47,28.15,0.426,24.97,27.35,22.76,3.631,4.092,185.2,39.36,5.48,0,5.28,0.007710868,0.01118877,2.5E-007 "2017-10-07 21:55:00",18333,"MNRU",12.82,59.02,58.04,59.2,55.48,26.69,28.18,23.3,0.455,22.79,24.9,21.13,3.927,3.683,158,6.861,6.576,0,5.282,0.007710868,0.01118877,2.5E-007 "2017-10-07 22:00:00",18334,"MNRU",12.82,56.7,59.25,60.36,56.64,27.06,29.44,24.76,0.425,24.89,26.47,23.08,4.267,4.166,162.7,13.99,7.453,0,5.281,0.00647563,0.01001357,2.5E-007 "2017-10-07 22:05:00",18335,"MNRU",12.82,53.83,56.07,57.92,53.65,30.05,31.03,21.77,0.425,22.15,24.81,18.57,5.262,4.743,187.7,11.12,7.014,0,5.283,0.00647563,0.01001357,2.5E-007 "2017-10-07 22:10:00",18336,"MNRU",12.82,55.36,56.64,58.17,53.89,28.32,29.78,21.43,0.423,21.19,23.8,18.46,5.512,5.479,165.1,5.557,6.795,0,5.286,0.00647563,0.01001357,2.5E-007 "2017-10-07 22:15:00",18337,"MNRU",12.81,53.89,53.75,55.36,53.04,25.84,30.49,25.78,0.366,21.79,23.33,19.5,5.61,5.561,172.3,12.41,6.795,0,5.288,0.009512179,0.01350895,2.5E-007 "2017-10-07 22:20:00",18338,"MNRU",12.81,49.74,52.09,54.2,49.74,35.88,36.22,25.91,0.436,22.75,24.87,19.78,4.859,5.332,209.2,55.17,5.918,0,5.29,0.009512179,0.01350895,2.5E-007 "2017-10-07 22:25:00",18339,"MNRU",12.81,50.47,49.55,50.6,48.4,29.47,37.58,29.47,0.368,21.99,24.73,19.79,4.103,4.412,326,15.71,4.822,0,5.292,0.009512179,0.01350895,2.5E-007 "2017-10-07 22:30:00",18340,"MNRU",12.81,51.94,51.49,52,50.6,28.15,30.56,28.08,0.371,20.38,21.63,19.51,3.057,3.536,345.5,23.04,5.261,0,5.292,0.006088774,0.008997985,2.5E-007 "2017-10-07 22:35:00",18341,"MNRU",12.81,52.55,53.06,54.07,52,31.64,31.68,25.98,0.427,20.96,23.31,19.19,3.158,3.003,54.94,84.1,6.357,0,5.288,0.006088774,0.008997985,2.5E-007 "2017-10-07 22:40:00",18342,"MNRU",12.81,50.29,49.61,52.61,47.36,33.2,43.41,31.64,0.412,24.85,26.72,21.02,3.562,3.492,131.9,56.53,8.33,0,5.286,0.006088774,0.008997985,2.5E-007 "2017-10-07 22:45:00",18343,"MNRU",12.8,53.04,52.26,54.26,50.47,31.37,35.81,28.12,0.431,23.65,25.21,20.52,4.69,4.067,139.2,33.27,10.3,0,5.285,0.003835493,0.006234484,2.5E-007 "2017-10-07 22:50:00",18344,"MNRU",12.8,49.37,52.62,54.75,49.37,39,39.34,25.44,0.468,24.03,26.44,19.05,5.657,5.232,149,31.86,10.08,0,5.284,0.003835493,0.006234484,2.5E-007 "2017-10-07 22:55:00",18345,"MNRU",12.8,50.6,52.06,53.65,49.25,35.07,38.77,29.51,0.44,23.32,25.33,20.91,5.485,5.57,170.4,46.94,8.55,0,5.284,0.003835493,0.006234484,2.5E-007 "2017-10-07 23:00:00",18346,"MNRU",12.8,50.96,51.29,52.43,50.41,35,35.03,29.95,0.445,22.99,24.29,21.52,4.543,5.107,184.9,27.31,5.042,0,5.287,0.007841958,0.01106745,2.5E-007 "2017-10-07 23:05:00",18347,"MNRU",12.8,49.74,49.49,50.84,48.7,33.34,37.51,33.2,0.405,23.14,24.73,21.85,2.983,3.76,260.7,33.23,4.384,0,5.29,0.007841958,0.01106745,2.5E-007 "2017-10-07 23:10:00",18348,"MNRU",12.8,48.7,49.14,49.92,48.52,37.54,37.54,33.37,0.439,22.99,23.96,21.9,1.97,2.341,203.8,44.51,2.63,0,5.291,0.007841958,0.01106745,2.5E-007 "2017-10-07 23:15:00",18349,"MNRU",12.79,53.77,51.91,54.81,48.21,26.42,38.15,24.55,0.373,20.47,24.15,18.2,2.613,2.228,168.8,12.21,6.795,0,5.29,0.00164789,0.003309837,2.5E-007 "2017-10-07 23:20:00",18350,"MNRU",12.79,53.77,53.54,54.5,52.92,25.57,28.42,24.62,0.361,20.19,21.46,18.23,3.92,3.253,173.3,13.75,7.891,0,5.287,0.00164789,0.003309837,2.5E-007 "2017-10-07 23:25:00",18351,"MNRU",12.79,52.85,54.28,54.81,52.85,27.34,27.57,23.88,0.373,19.44,20.54,18.24,5.273,4.574,188,6.157,6.795,0,5.285,0.00164789,0.003309837,2.5E-007 "2017-10-07 23:30:00",18352,"MNRU",12.79,51.76,52.11,52.85,51.51,28.42,29.71,26.79,0.372,20.4,21.31,18.89,5.442,5.44,174.3,10.13,6.576,0,5.286,0.007068087,0.01045222,2.5E-007 "2017-10-07 23:35:00",18353,"MNRU",12.79,54.69,53.24,54.75,51.82,24.76,29.34,23.94,0.361,19.35,21.76,17.74,5.2,5.337,201,15.82,6.576,0,5.287,0.007068087,0.01045222,2.5E-007 "2017-10-07 23:40:00",18354,"MNRU",12.79,53.16,54.3,55.05,53.1,28.96,29,23.61,0.399,19.82,21.8,18.13,4.581,4.982,194.3,10.67,5.042,0,5.288,0.007068087,0.01045222,2.5E-007 "2017-10-07 23:45:00",18355,"MNRU",12.78,55.3,53.03,55.3,52.19,25.47,30.69,25.3,0.38,21.44,22.46,20,3.987,4.141,224.6,22.95,7.014,0,5.291,0.00805265,0.01163009,2.5E-007 "2017-10-07 23:50:00",18356,"MNRU",12.78,57.26,56.8,57.44,55.3,21.54,25.4,21.5,0.345,19.47,20.54,18.23,4.299,4.038,248.3,8.25,9.64,0,5.294,0.00805265,0.01163009,2.5E-007 "2017-10-07 23:55:00",18357,"MNRU",12.78,59.15,57.67,59.15,57.07,19.54,23.13,18.99,0.335,18.61,20.09,16.61,4.962,4.567,254.4,9.83,8.99,0,5.297,0.00805265,0.01163009,2.5E-007 "2017-10-08 00:00:00",18358,"MNRU",12.78,48.95,53.51,59.39,48.95,37.55,37.68,19.43,0.443,22.6,24.41,17.45,4.38,4.891,14.39,73.79,5.48,0,5.303,0.008141014,0.01202887,2.5E-007 "2017-10-08 00:05:00",18359,"MNRU",12.78,46.7,47.82,49.01,46.51,41.69,42.03,37.14,0.452,24.12,25.05,23.47,3.165,3.764,101.5,60.57,6.138,0,5.308,0.008141014,0.01202887,2.5E-007 "2017-10-08 00:10:00",18360,"MNRU",12.78,46.33,47.03,48.65,45.72,42.8,43.72,36.29,0.458,24.17,25.82,22.73,2.835,3.141,137.2,34.49,7.014,0,5.309,0.008141014,0.01202887,2.5E-007 "2017-10-08 00:15:00",18361,"MNRU",12.77,47.3,46.47,47.55,45.65,38.73,44.43,38.73,0.43,24.38,25.65,22.84,3.251,2.949,147.2,13.83,4.603,0,5.306,0.002042176,0.003627776,2.5E-007 "2017-10-08 00:20:00",18362,"MNRU",12.77,53.59,49.85,53.59,47.18,26.08,38.63,25.91,0.365,21.46,24.64,18.99,4,3.687,184,24.12,7.234,0,5.3,0.002042176,0.003627776,2.5E-007 "2017-10-08 00:25:00",18363,"MNRU",12.77,52.49,52.69,53.78,51.82,27.44,29.98,26.15,0.369,20.68,22.11,19.26,4.3,4.037,160.7,30.46,7.014,0,5.296,0.002042176,0.003627776,2.5E-007 "2017-10-08 00:30:00",18364,"MNRU",12.77,56.03,54.29,56.1,52.55,22.69,27.78,22.69,0.348,19.28,20.93,18.02,4.721,4.544,194.7,11.86,6.357,0,5.292,0.005899583,0.008931895,2.5E-007 "2017-10-08 00:35:00",18365,"MNRU",12.77,57.99,57.01,58.23,55.43,21.33,25.07,21.03,0.351,19.14,20.58,18.3,4.927,4.759,225.8,15.4,9.21,0,5.29,0.005899583,0.008931895,2.5E-007 "2017-10-08 00:40:00",18366,"MNRU",12.77,58.97,58.73,59.34,57.99,20.35,21.33,19.67,0.346,18.35,18.91,17.52,5.343,5.102,245.2,14.34,10.74,0,5.293,0.005899583,0.008931895,2.5E-007 "2017-10-08 00:45:00",18367,"MNRU",12.77,58.79,58.77,59.09,58.48,20.08,20.86,19.81,0.34,18.19,18.8,17.63,6.036,5.657,247.2,10.12,9.64,0,5.301,0.01085892,0.01555096,2.5E-007 "2017-10-08 00:50:00",18368,"MNRU",12.76,58.79,58.93,59.39,58.54,20.39,20.59,19.61,0.345,18.01,18.65,17.44,6.707,6.368,248.7,10.6,10.3,0,5.312,0.01085892,0.01555096,2.5E-007 "2017-10-08 00:55:00",18369,"MNRU",12.76,58.48,58.89,59.46,58.42,20.66,20.89,19.57,0.346,18.17,18.66,17.52,7.373,7.087,244.6,7.99,12.06,0,5.321,0.01085892,0.01555096,2.5E-007 "2017-10-08 01:00:00",18370,"MNRU",12.76,57.5,57.63,58.54,56.83,21.27,22.18,20.28,0.343,18.36,18.84,17.79,7.871,7.563,241.1,8.3,11.62,0,5.326,0.01527397,0.02053446,2.5E-007 "2017-10-08 01:05:00",18371,"MNRU",12.75,57.5,57.05,57.69,56.4,21.74,23.1,21.1,0.351,18.54,19.33,17.94,8.21,8.15,238.6,7.03,11.18,0,5.328,0.01527397,0.02053446,2.5E-007 "2017-10-08 01:10:00",18372,"MNRU",12.75,57.44,57.48,57.81,57.14,21.1,22.35,21.1,0.34,18.61,19.14,17.94,8.12,8.09,242.5,6.256,10.74,0,5.329,0.01527397,0.02053446,2.5E-007 "2017-10-08 01:15:00",18373,"MNRU",12.75,56.71,56.85,57.56,56.46,21.98,22.49,21.1,0.345,18.37,18.81,17.89,8.42,8.32,240.6,5.282,11.18,0,5.329,0.01659082,0.02160367,2.5E-007 "2017-10-08 01:20:00",18374,"MNRU",12.75,58.23,57.33,58.23,56.58,21.1,22.32,20.66,0.35,18.44,19,17.85,8.74,8.58,245.5,6.347,11.84,0,5.329,0.01659082,0.02160367,2.5E-007 "2017-10-08 01:25:00",18375,"MNRU",12.75,55.85,56.97,58.29,55.73,23.37,23.54,21.1,0.356,18.98,19.48,18.24,8.44,8.64,250,5.614,9.86,0,5.329,0.01659082,0.02160367,2.5E-007 "2017-10-08 01:30:00",18376,"MNRU",12.75,57.31,56.34,57.31,55.73,21.64,23.64,21.5,0.347,18.72,19.32,18.17,8.17,8.31,244.3,6.499,11.4,0,5.329,0.01691413,0.02186253,2.5E-007 "2017-10-08 01:35:00",18377,"MNRU",12.75,57.62,57.29,57.86,56.76,21.44,22.42,21.1,0.348,18.59,19.04,17.96,7.649,7.811,246,9.9,10.96,0,5.328,0.01691413,0.02186253,2.5E-007 "2017-10-08 01:40:00",18378,"MNRU",12.75,57.19,57.48,58.05,57.07,21.94,22.08,21.03,0.35,18.51,18.91,18.06,8.06,7.891,248.2,8.22,12.71,0,5.328,0.01691413,0.02186253,2.5E-007 "2017-10-08 01:45:00",18379,"MNRU",12.74,57.98,57.56,58.04,57.01,21.37,22.18,21.16,0.351,18.44,18.86,18.05,8.33,8.24,248.7,7.065,12.93,0,5.328,0.01643613,0.02151501,2.5E-007 "2017-10-08 01:50:00",18380,"MNRU",12.74,58.17,57.77,58.17,57.43,20.99,21.64,20.69,0.347,18.26,18.83,17.79,8.62,8.52,249.2,8.09,12.71,0,5.328,0.01643613,0.02151501,2.5E-007 "2017-10-08 01:55:00",18381,"MNRU",12.74,58.78,58.07,58.78,57.62,20.15,21.43,20.01,0.341,18.19,18.67,17.58,8.84,8.69,251.1,6.835,12.71,0,5.329,0.01643613,0.02151501,2.5E-007 "2017-10-08 02:00:00",18382,"MNRU",12.74,58.59,58.63,59.02,58.29,20.45,20.69,19.77,0.343,17.96,18.42,17.52,8.6,8.65,245.1,8.17,11.84,0,5.329,0.01801382,0.02330786,2.5E-007 "2017-10-08 02:05:00",18383,"MNRU",12.74,58.35,58.52,58.96,58.17,20.65,20.76,19.87,0.344,18.03,18.47,17.56,8.97,8.76,250.3,7.187,13.37,0,5.33,0.01801382,0.02330786,2.5E-007 "2017-10-08 02:10:00",18384,"MNRU",12.73,57.74,58.05,58.53,57.19,21.37,21.71,20.45,0.348,18.29,18.74,17.94,9.07,8.98,247.4,6.767,12.93,0,5.33,0.01801382,0.02330786,2.5E-007 "2017-10-08 02:15:00",18385,"MNRU",12.73,58.04,58.3,58.9,57.62,20.89,21.4,19.94,0.344,18.11,18.57,17.54,9.48,9.38,248,6.982,13.37,0,5.332,0.01876181,0.02409012,2.5E-007 "2017-10-08 02:20:00",18386,"MNRU",12.73,57.92,57.76,58.17,57.49,20.28,21.33,20.25,0.333,18.11,18.53,17.43,9.37,9.45,250.4,7.869,12.06,0,5.332,0.01876181,0.02409012,2.5E-007 "2017-10-08 02:25:00",18387,"MNRU",12.73,56.88,57.61,58.29,56.82,21.54,21.71,20.15,0.34,17.93,18.4,17.39,8.87,9.25,236.2,9.53,10.96,0,5.331,0.01876181,0.02409012,2.5E-007 "2017-10-08 02:30:00",18388,"MNRU",12.73,58.84,57.73,58.96,56.76,19.94,21.77,19.6,0.338,17.89,18.31,17.35,8.73,8.6,234.2,8.71,13.59,0,5.328,0.01850404,0.02369553,2.5E-007 "2017-10-08 02:35:00",18389,"MNRU",12.73,56.88,58.2,59.02,56.82,21.77,21.94,19.54,0.344,17.99,18.55,17.31,8.03,8.47,230.7,8.32,11.18,0,5.323,0.01850404,0.02369553,2.5E-007 "2017-10-08 02:40:00",18390,"MNRU",12.73,58.53,57.5,58.53,56.7,20.15,21.91,20.15,0.338,17.94,18.43,17.28,8.27,8.06,228.8,7.622,12.06,0,5.32,0.01850404,0.02369553,2.5E-007 "2017-10-08 02:45:00",18391,"MNRU",12.73,59.08,58.7,59.39,58.17,19.4,20.65,19.2,0.332,17.6,18.26,16.96,8.41,8.35,225.6,7.782,14.47,0,5.319,0.01753346,0.02283463,2.5E-007 "2017-10-08 02:50:00",18392,"MNRU",12.73,57.19,57.99,59.2,57.01,21.2,21.43,19.26,0.338,17.67,18.1,17.15,8.81,8.54,230.6,6.944,11.18,0,5.319,0.01753346,0.02283463,2.5E-007 "2017-10-08 02:55:00",18393,"MNRU",12.73,55.85,56.49,57.31,55.85,22.76,22.86,20.99,0.346,18.08,18.53,17.55,8.2,8.57,218.5,8.4,9.21,0,5.32,0.01753346,0.02283463,2.5E-007 "2017-10-08 03:00:00",18394,"MNRU",12.72,54.93,55.02,55.91,54.56,23.54,24.45,22.72,0.346,18.39,19.38,17.66,6.718,7.555,192,6.993,6.357,0,5.32,0.01640815,0.02131108,2.5E-007 "2017-10-08 03:05:00",18395,"MNRU",12.71,57.19,55.44,57.31,54.2,19.74,24.25,19.74,0.315,17.38,18.72,16.19,5.804,6.161,199.8,13.44,11.4,0,5.319,0.01640815,0.02131108,2.5E-007 "2017-10-08 03:10:00",18396,"MNRU",12.72,56.88,58.13,59.81,56.7,20.21,21.2,17.91,0.319,16.76,18.21,15.75,5.261,5.697,213.6,18.47,12.93,0,5.315,0.01640815,0.02131108,2.5E-007 "2017-10-08 03:15:00",18397,"MNRU",12.72,56.39,57.05,58.71,55.17,20.93,23.44,18.59,0.325,16.96,20.16,15.8,4.696,4.94,175.4,22.9,5.918,0,5.312,0.01168886,0.0163727,2.5E-007 "2017-10-08 03:20:00",18398,"MNRU",12.71,55.78,55.21,57.19,53.77,22.79,25.1,20.21,0.346,18.28,19.63,16.33,4.79,4.709,230.7,20.93,10.74,0,5.313,0.01168886,0.0163727,2.5E-007 "2017-10-08 03:25:00",18399,"MNRU",12.71,56.94,57.21,57.92,55.72,21.4,22.76,20.45,0.339,17.93,18.47,17.29,5.939,5.197,243.4,9.09,12.71,0,5.315,0.01168886,0.0163727,2.5E-007 "2017-10-08 03:30:00",18400,"MNRU",12.71,58.17,57.97,58.65,56.76,19.47,21.37,19.33,0.322,17.16,17.93,16.36,8.25,7.155,243.9,9.53,13.81,0,5.318,0.01171947,0.01636564,2.5E-007 "2017-10-08 03:35:00",18401,"MNRU",12.71,58.04,58.09,58.96,57.43,19.87,20.48,19.06,0.327,17.16,17.73,16.55,9.82,9.13,240.8,8.03,14.47,0,5.319,0.01171947,0.01636564,2.5E-007 "2017-10-08 03:40:00",18402,"MNRU",12.71,58.04,58.52,58.96,57.98,19.6,20.15,18.96,0.323,17.02,17.62,16.54,9.97,9.96,241.3,7.628,14.25,0,5.321,0.01171947,0.01636564,2.5E-007 "2017-10-08 03:45:00",18403,"MNRU",12.71,59.75,58.9,60,58.04,18.45,19.87,18.21,0.323,16.88,17.43,16.33,9.57,9.71,248.1,6.805,12.71,0,5.324,0.02001041,0.02545212,2.5E-007 "2017-10-08 03:50:00",18404,"MNRU",12.7,59.14,59.38,59.75,58.96,18.76,19.06,18.31,0.321,16.64,17.16,16.18,9.5,9.57,246.1,6.797,14.03,0,5.327,0.02001041,0.02545212,2.5E-007 "2017-10-08 03:55:00",18405,"MNRU",12.7,59.26,59.34,59.75,58.9,18.69,19.23,18.21,0.321,16.61,17.31,16.17,9.46,9.37,243.2,7.036,12.28,0,5.329,0.02001041,0.02545212,2.5E-007 "2017-10-08 04:00:00",18406,"MNRU",12.7,59.2,58.71,59.39,58.04,18.86,19.67,18.38,0.324,16.62,17.15,16.08,9.6,9.51,244.9,7.028,13.81,0,5.33,0.02036136,0.02599215,2.5E-007 "2017-10-08 04:05:00",18407,"MNRU",12.69,57.68,58.57,59.2,57.55,19.87,20.08,18.45,0.323,16.65,17.22,16.1,9.47,9.56,236.8,6.717,12.93,0,5.33,0.02036136,0.02599215,2.5E-007 "2017-10-08 04:10:00",18408,"MNRU",12.69,58.35,58.66,59.33,57.55,19.13,20.01,18.45,0.318,16.47,17.01,16.08,10.04,9.85,246.7,6.617,15.12,0,5.332,0.02036136,0.02599215,2.5E-007 "2017-10-08 04:15:00",18409,"MNRU",12.69,58.9,58.43,58.9,58.04,18.52,19.54,18.45,0.314,16.41,16.93,15.92,9.51,9.92,245,9.73,12.06,0,5.333,0.02042335,0.02590211,2.5E-007 "2017-10-08 04:20:00",18410,"MNRU",12.69,52.12,55.15,59.26,52.06,27.4,28.08,18.38,0.364,19.14,20.77,16.11,7.598,8.49,140.3,39.52,6.357,0,5.33,0.02042335,0.02590211,2.5E-007 "2017-10-08 04:25:00",18411,"MNRU",12.69,52.73,53.07,53.65,52.12,26.56,27.37,25.03,0.361,19.31,20.03,18.48,5.214,6.301,164.9,18.43,5.261,0,5.329,0.02042335,0.02590211,2.5E-007 "2017-10-08 04:30:00",18412,"MNRU",12.69,57.13,54.35,57.31,52.55,20.15,26.86,20.15,0.321,18.13,19.63,16.61,4.577,4.712,217.1,25.17,9.64,0,5.325,0.01209323,0.01631783,2.5E-007 "2017-10-08 04:35:00",18413,"MNRU",12.69,58.53,57.84,58.53,57.19,19.2,20.21,18.79,0.322,16.63,17.15,15.92,5.327,5.078,245.5,9.87,10.08,0,5.321,0.01209323,0.01631783,2.5E-007 "2017-10-08 04:40:00",18414,"MNRU",12.69,55.66,57.58,58.65,55.66,23.47,23.47,19.13,0.355,17.61,18.92,16.46,4.641,5.056,163.5,87.1,5.042,0,5.318,0.01209323,0.01631783,2.5E-007 "2017-10-08 04:45:00",18415,"MNRU",12.68,50.47,53.03,55.78,50.47,30.73,31,23.54,0.384,19.83,21.28,18.84,3.312,4.059,24.54,45.23,4.603,0,5.32,0.009136737,0.01330155,2.5E-007 "2017-10-08 04:50:00",18416,"MNRU",12.68,51.08,50.43,51.33,49.62,28.18,30.93,28.18,0.36,19.75,20.75,19.06,1.965,2.524,32.72,87.3,4.384,0,5.32,0.009136737,0.01330155,2.5E-007 "2017-10-08 04:55:00",18417,"MNRU",12.68,51.82,51.73,52.24,51.21,27.03,28.22,26.59,0.355,19.25,19.93,18.34,2.375,2.105,73.94,84.5,6.138,0,5.317,0.009136737,0.01330155,2.5E-007 "2017-10-08 05:00:00",18418,"MNRU",12.68,50.96,51.21,52.12,50.72,28.25,29.37,26.86,0.359,19.49,20.35,18.82,2.154,2.349,202.3,65.31,4.165,0,5.312,0.0005896869,0.001932718,2.5E-007 "2017-10-08 05:05:00",18419,"MNRU",12.68,51.02,51.79,52.79,50.84,27.74,28.93,25.4,0.354,18.95,20.2,17.71,1.887,1.993,226.9,83,4.603,0,5.307,0.0005896869,0.001932718,2.5E-007 "2017-10-08 05:10:00",18420,"MNRU",12.67,50.66,51.35,52.24,50.47,28.56,30.08,26.49,0.359,19.4,20.99,18.15,2.559,2.206,159,13.94,7.234,0,5.304,0.0005896869,0.001932718,2.5E-007 "2017-10-08 05:15:00",18421,"MNRU",12.67,53.77,53.06,54.01,50.53,24.49,28.46,23.67,0.345,18.21,19.54,17.26,3.191,2.886,161.5,32.26,5.699,0,5.302,0.0008507975,0.002345113,2.5E-007 "2017-10-08 05:20:00",18422,"MNRU",12.67,53.53,53.31,53.95,52.92,24.08,25.74,23.94,0.337,18.24,19.02,17.47,3.742,3.551,181.4,23.58,6.138,0,5.302,0.0008507975,0.002345113,2.5E-007 "2017-10-08 05:25:00",18423,"MNRU",12.67,52.55,53.07,53.65,52.37,25.61,26.59,24.11,0.345,18.4,19.39,17.76,3.3,3.501,176.6,22.3,5.261,0,5.302,0.0008507975,0.002345113,2.5E-007 "2017-10-08 05:30:00",18424,"MNRU",12.67,54.44,53.15,54.5,52.3,23.67,26.39,22.89,0.342,17.94,19.05,16.91,3.47,3.261,201.4,33.01,8.33,0,5.302,0.004618729,0.0074616,2.5E-007 "2017-10-08 05:35:00",18425,"MNRU",12.66,56.21,53.06,56.21,51.14,21.13,27.81,21.13,0.326,18.2,19.77,16.61,4.607,3.804,212.2,35.31,12.71,0,5.304,0.004618729,0.0074616,2.5E-007 "2017-10-08 05:40:00",18426,"MNRU",12.66,56.58,56.54,56.88,56.09,20.45,21.1,19.98,0.319,16.53,16.98,16.01,7.012,5.882,242.1,6.347,14.69,0,5.308,0.004618729,0.0074616,2.5E-007 "2017-10-08 05:45:00",18427,"MNRU",12.66,55.42,56.16,56.64,55.36,21.37,21.64,20.25,0.32,16.5,17.07,16.07,9.48,8.3,242.1,7.161,14.47,0,5.315,0.0118864,0.01634385,2.5E-007 "2017-10-08 05:50:00",18428,"MNRU",12.65,58.65,56.28,58.65,55.23,18.18,21.91,18.18,0.306,16.41,17.22,15.46,11,10.4,246,8.29,15.78,0,5.322,0.0118864,0.01634385,2.5E-007 "2017-10-08 05:55:00",18429,"MNRU",12.65,56.95,58.08,59.57,56.88,19.74,20.15,17.67,0.312,15.93,16.62,15.21,10.84,10.88,243.5,8.12,14.47,0,5.327,0.0118864,0.01634385,2.5E-007 "2017-10-08 06:00:00",18430,"MNRU",12.65,54.5,56.01,57.07,54.44,24.28,24.28,19.74,0.352,16.71,18.73,15.99,9.67,10.47,231.3,32.34,12.71,0,5.33,0.02030469,0.02532061,2.5E-007 "2017-10-08 06:05:00",18431,"MNRU",12.65,51.51,51.8,54.44,51.08,27.34,27.71,24.32,0.355,18.77,19.46,18.1,7.181,8.55,116.6,17.01,5.918,0,5.331,0.02030469,0.02532061,2.5E-007 "2017-10-08 06:10:00",18432,"MNRU",12.64,48.7,50.02,51.63,48.15,30.02,32.39,27.3,0.351,19.42,20.51,18.6,4.787,5.986,171.8,20.25,4.603,0,5.33,0.02030469,0.02532061,2.5E-007 "2017-10-08 06:15:00",18433,"MNRU",12.64,48.22,49.33,50.42,48.16,33.99,33.99,28.42,0.39,19.56,21.16,18.61,2.742,3.599,204.2,45.42,4.165,0,5.328,0.009460858,0.0128567,2.5E-007 "2017-10-08 06:20:00",18434,"MNRU",12.64,46.63,47.06,48.28,46.2,34.36,35.75,32.9,0.372,20.27,21.26,19.42,1.91,2.16,337.2,70.52,5.48,0,5.323,0.009460858,0.0128567,2.5E-007 "2017-10-08 06:25:00",18435,"MNRU",12.64,48.52,47.88,49.13,46.57,30.93,34.22,30.05,0.359,19.39,20.59,18.49,1.747,1.761,174.9,65.4,5.48,0,5.316,0.009460858,0.0128567,2.5E-007 "2017-10-08 06:30:00",18436,"MNRU",12.64,50.29,48.63,50.29,47.42,28.96,33.34,27.57,0.359,18.71,20.45,17.26,1.984,1.782,217.4,44.09,4.822,0,5.308,-0.001115434,-0.0006225174,2.5E-007 "2017-10-08 06:35:00",18437,"MNRU",12.64,51.7,50.51,52.19,49.62,27.4,29.41,24.76,0.358,18.36,19.69,16.65,2.996,2.562,183.3,30.31,7.453,0,5.302,-0.001115434,-0.0006225174,2.5E-007 "2017-10-08 06:40:00",18438,"MNRU",12.64,51.21,51.22,52.37,50.17,26.62,28.63,24.52,0.342,18.02,19.26,16.09,3.27,3.265,200,18.98,6.795,0,5.299,-0.001115434,-0.0006225174,2.5E-007 "2017-10-08 06:45:00",18439,"MNRU",12.63,49.99,50.78,51.51,49.68,26.79,28.25,25.3,0.329,17.82,18.68,16.54,3.446,3.256,163.6,23.48,5.699,0,5.299,0.00296218,0.005167434,2.5E-007 "2017-10-08 06:50:00",18440,"MNRU",12.63,50.42,51.12,52.25,49.99,26.83,28.22,24.32,0.334,17.66,19.07,16.21,3.203,3.422,191.9,30.31,7.672,0,5.302,0.00296218,0.005167434,2.5E-007 "2017-10-08 06:55:00",18441,"MNRU",12.63,49.81,50.47,51.27,49.69,29.07,29.54,25.71,0.354,18.2,19.53,16.83,3.027,3.034,204.5,39.4,5.042,0,5.303,0.00296218,0.005167434,2.5E-007 "2017-10-08 07:00:00",18442,"MNRU",12.63,54.45,51.53,54.45,49.63,22.52,29.07,22.45,0.326,17.83,19.04,16.77,3.683,3.452,261.6,34.48,10.3,4.705479E-005,5.304,0.01472277,0.02576537,0.02591628 "2017-10-08 07:05:00",18443,"MNRU",12.63,53.17,53.78,54.57,52.56,24.05,25.91,22.39,0.332,17.46,19.55,16.75,4.052,3.749,214.6,22.63,9.21,0.003382191,5.304,0.01472277,0.02576537,0.02591628 "2017-10-08 07:10:00",18444,"MNRU",12.62,46.09,49.46,53.41,45.91,34.67,35.72,24.05,0.367,19.48,20.77,17.41,5.137,4.598,173.8,14.53,9.64,0.03757343,5.304,0.01472277,0.02576537,0.02591628 "2017-10-08 07:15:00",18445,"MNRU",12.62,48.29,47.98,49.45,46.15,31.31,34.84,28.77,0.36,19.11,20.02,17.75,5.906,5.527,185.7,17.81,9.64,0.1070253,5.307,0.01913348,0.03347952,0.05726911 "2017-10-08 07:20:00",18446,"MNRU",12.62,47.99,49.79,51.04,47.68,31.45,32.53,26.12,0.358,18.51,19.93,17.06,6.834,6.434,180.7,25.7,13.81,0.3275441,5.306,0.01913348,0.03347952,0.05726911 "2017-10-08 07:25:00",18447,"MNRU",12.62,46.58,46.63,48.05,45.85,33.21,34.97,31.41,0.358,19.41,20.18,18.58,6.487,6.737,184.5,14.38,8.33,0.8123828,5.304,0.01913348,0.03347952,0.05726911 "2017-10-08 07:30:00",18448,"MNRU",12.62,48.96,46.38,48.96,45.6,28.15,35.04,28.15,0.332,19.04,19.89,17.37,5.798,6.185,184.1,27.13,6.576,1.673023,5.306,0.02269686,0.03952359,0.09915109 "2017-10-08 07:35:00",18449,"MNRU",12.62,47.01,50.34,52.32,47.01,32.73,32.8,24.93,0.359,18.18,19.67,17.01,4.528,5.194,179.9,34.28,6.576,2.94152,5.304,0.02269686,0.03952359,0.09915109 "2017-10-08 07:40:00",18450,"MNRU",12.61,46.03,46.25,47.07,45.67,35.08,35.38,32.73,0.371,19.59,20.12,19.16,3.875,4.135,137.4,7.113,4.165,4.556569,5.305,0.02269686,0.03952359,0.09915109 "2017-10-08 07:45:00",18451,"MNRU",12.62,47.13,45.87,47.25,44.87,32.33,37.69,32.33,0.356,19.92,21.12,18.78,3.287,3.53,158.5,13.65,4.384,6.411011,5.308,0.01692001,0.02897596,0.1441824 "2017-10-08 07:50:00",18452,"MNRU",12.62,50.25,48.9,50.43,47.25,27.44,32.4,27.41,0.34,18.59,19.63,17.84,3.041,3.067,252.3,36.84,5.48,8.341571,5.308,0.01692001,0.02897596,0.1441824 "2017-10-08 07:55:00",18453,"MNRU",12.61,47.75,49.67,51.29,47.62,33.11,33.11,26.6,0.373,19.27,20.56,17.9,2.626,2.845,154.2,48.83,3.726,10.23908,5.306,0.01692001,0.02897596,0.1441824 "2017-10-08 08:00:00",18454,"MNRU",12.62,48.17,47.49,48.17,46.46,30.06,35.89,29.72,0.344,19.4,21.34,17.93,1.885,2.347,121.9,20.98,3.288,12.06952,5.305,0.01314313,0.02178743,0.1904391 "2017-10-08 08:05:00",18455,"MNRU",12.62,47.26,48.59,49.88,47.2,33.96,34.3,28.39,0.376,19.44,21.22,17.72,1.603,1.782,165,47.49,4.165,13.82672,5.305,0.01314313,0.02178743,0.1904391 "2017-10-08 08:10:00",18456,"MNRU",12.62,46.28,46.79,47.32,46.22,34.84,35.76,33.01,0.372,19.99,21.02,19.15,1.53,1.581,292.6,50.9,3.069,15.53834,5.305,0.01314313,0.02178743,0.1904391 "2017-10-08 08:15:00",18457,"MNRU",12.65,46.59,46.07,46.59,45.85,34.3,35.38,33.42,0.37,19.89,20.34,18.95,1.295,1.322,265.5,58.26,2.411,17.99101,5.305,0.009652254,0.01460989,0.2364809 "2017-10-08 08:20:00",18458,"MNRU",12.73,54.16,49.58,54.16,46.53,25.1,34.26,25.1,0.359,19.74,21.21,19.04,1.62,1.328,242.7,16.4,7.014,41.0255,5.301,0.009652254,0.01460989,0.2364809 "2017-10-08 08:25:00",18459,"MNRU",12.86,58.13,56.58,58.13,54.16,20.42,25.04,20.32,0.337,17.96,19.21,17.12,3.437,2.648,236.5,10.7,11.84,78.53139,5.293,0.009652254,0.01460989,0.2364809 "2017-10-08 08:30:00",18460,"MNRU",12.96,54.47,56.29,58.62,52.88,23.92,30.57,20.22,0.346,20.74,23.7,17.52,4.062,3.722,258.4,98.7,7.891,119.5659,5.298,0.02814957,0.03865919,0.2821362 "2017-10-08 08:35:00",18461,"MNRU",13.08,51.97,54.99,57.28,51.97,30.64,33.01,21.81,0.404,21.2,24.37,18.09,4.011,4.185,351.9,55.99,6.138,144.4268,5.309,0.02814957,0.03865919,0.2821362 "2017-10-08 08:40:00",18462,"MNRU",13.2,52.58,51.92,52.76,51.36,33.69,35.55,29.99,0.455,23.46,25.59,21.1,2.59,3.264,41.9,54.48,4.822,159.4998,5.314,0.02814957,0.03865919,0.2821362 "2017-10-08 08:45:00",18463,"MNRU",13.31,54.41,53.54,54.47,52.58,29.68,33.35,29.35,0.428,23.68,24.9,22.24,2.581,2.783,179.6,68.85,4.822,175.0412,5.315,0.03496278,0.0475385,0.325039 "2017-10-08 08:50:00",18464,"MNRU",13.41,55.87,55.16,55.93,54.35,29.82,31.62,25.41,0.454,23.47,24.97,20.75,2.322,2.304,160.5,35.34,5.042,190.7822,5.311,0.03496278,0.0475385,0.325039 "2017-10-08 08:55:00",18465,"MNRU",13.49,54.59,55.2,55.93,54.47,29.31,32.47,28.6,0.426,24.66,25.9,23.02,2.891,2.566,124.7,9.38,7.014,206.8754,5.308,0.03496278,0.0475385,0.325039 "2017-10-08 09:00:00",18466,"MNRU",13.56,56.42,55.8,56.42,54.59,25.99,28.94,24.76,0.404,22.02,24.31,20.25,3.349,2.935,122.1,19.6,5.48,223.2197,5.309,0.03906205,0.05008201,0.3674048 "2017-10-08 09:05:00",18467,"MNRU",13.74,57.45,57.05,57.57,56.36,26.29,30.29,25.17,0.424,24.74,26.31,21.41,3.177,3.46,155,32.45,4.822,239.7625,5.314,0.03906205,0.05008201,0.3674048 "2017-10-08 09:10:00",18468,"MNRU",13.87,61.91,60.11,61.97,57.33,18.96,27.34,18.11,0.358,20.48,25.03,17.8,3.27,3.133,202.4,22.89,9.21,256.1001,5.319,0.03906205,0.05008201,0.3674048 "2017-10-08 09:15:00",18469,"MNRU",13.79,62.15,61.68,62.15,60.8,17.88,22.12,17.33,0.341,19.49,22.42,16.73,3.97,3.841,212,25.59,11.18,272.2849,5.324,0.0517535,0.06785019,0.4091135 "2017-10-08 09:20:00",18470,"MNRU",13.73,61.53,62.07,62.57,61.41,21.27,22.28,16.72,0.397,18.99,22.61,16.59,5.207,4.468,187.7,34.87,8.55,288.4264,5.329,0.0517535,0.06785019,0.4091135 "2017-10-08 09:25:00",18471,"MNRU",13.68,62.08,61.69,62.45,61.16,17.23,24.56,17.16,0.328,22.04,24.92,16.89,5.268,5.282,184.3,33.18,10.74,304.5912,5.332,0.0517535,0.06785019,0.4091135 "2017-10-08 09:30:00",18472,"MNRU",13.65,62.14,62.33,62.81,61.83,20.49,25.74,16.72,0.39,21.32,26.63,16.53,5.194,5.066,165.9,33.09,9.86,320.8929,5.331,0.06575228,0.08850419,0.4482608 "2017-10-08 09:35:00",18473,"MNRU",13.62,63.05,62.95,63.6,62.07,20.76,20.82,17.09,0.408,20.15,22.51,17.79,4.594,4.833,164.6,53.79,6.576,337.2722,5.332,0.06575228,0.08850419,0.4482608 "2017-10-08 09:40:00",18474,"MNRU",13.6,66.04,64.7,66.04,62.93,15.4,20.65,15.23,0.336,19.31,22.18,17.09,5.996,5.122,223.1,14.95,14.25,353.4872,5.34,0.06575228,0.08850419,0.4482608 "2017-10-08 09:45:00",18475,"MNRU",13.58,65.98,66.05,66.28,65.86,15.53,16.99,14.45,0.339,18.05,19.99,16.27,8.3,7.195,231.9,10.16,16.44,369.2613,5.35,0.07806589,0.1057134,0.4855656 "2017-10-08 09:50:00",18476,"MNRU",13.57,66.04,66.02,66.47,65.61,15.87,17.33,14.48,0.347,18.39,20.6,15.98,10.77,9.63,236.3,7.729,15.56,384.5215,5.359,0.07806589,0.1057134,0.4855656 "2017-10-08 09:55:00",18477,"MNRU",13.55,66.41,66.35,66.65,65.98,16.01,16.38,14.24,0.354,18.11,19.53,16.09,11.17,11.11,235.9,12.48,14.03,399.5077,5.363,0.07806589,0.1057134,0.4855656 "2017-10-08 10:00:00",18478,"MNRU",13.54,67.14,66.77,67.44,66.28,15.3,17.13,14.45,0.347,18.75,20.79,17.09,9.85,10.49,233.4,12.73,13.15,414.406,5.363,0.1027591,0.14771,0.5197558 "2017-10-08 10:05:00",18479,"MNRU",13.54,67.98,67.56,68.11,67.02,14.68,16.14,13.84,0.343,17.96,19.92,16.32,9.18,9.44,211.3,9.85,14.25,429.4247,5.358,0.1027591,0.14771,0.5197558 "2017-10-08 10:10:00",18480,"MNRU",13.53,68.04,67.86,68.16,67.62,13.36,15.46,12.95,0.313,17.6,19.21,15.35,8.93,9.03,196.3,10.69,12.28,444.5565,5.35,0.1027591,0.14771,0.5197558 "2017-10-08 10:15:00",18481,"MNRU",13.52,66.63,67.54,68.41,66.45,19.12,19.87,13.23,0.426,20.69,24.58,15.79,9.04,8.97,161.7,22.27,13.37,459.6232,5.344,0.1064034,0.1488395,0.5503953 "2017-10-08 10:20:00",18482,"MNRU",13.51,66.74,66.61,66.87,66.32,19.12,20.82,16.44,0.428,22.24,25.3,19.74,8.44,8.89,148,10.59,11.4,474.5096,5.343,0.1064034,0.1488395,0.5503953 "2017-10-08 10:25:00",18483,"MNRU",13.51,66.92,66.85,67.23,66.5,17.12,21.26,16.14,0.386,22.66,26.07,19.55,7.539,7.991,148.6,9.77,9.64,488.9033,5.345,0.1064034,0.1488395,0.5503953 "2017-10-08 10:30:00",18484,"MNRU",13.51,66.98,66.95,67.23,66.68,18.21,18.41,15.94,0.411,20.63,22.7,19.2,7.332,7.466,152.3,9.02,10.96,502.9324,5.344,0.1060841,0.1438221,0.5761052 "2017-10-08 10:35:00",18485,"MNRU",13.51,68.02,67.65,68.38,66.92,16.48,19.05,15.56,0.385,21.5,24.08,19.05,6.605,6.955,154.5,11.64,7.453,516.5211,5.347,0.1060841,0.1438221,0.5761052 "2017-10-08 10:40:00",18486,"MNRU",13.5,69.12,68.38,69.12,67.9,13.22,17.16,13.02,0.321,19.23,21.92,16.08,5.466,6.119,157.7,16.98,6.357,529.9434,5.353,0.1060841,0.1438221,0.5761052 "2017-10-08 10:45:00",18487,"MNRU",13.51,71.19,70.07,71.19,68.87,13.29,14.21,12,0.346,17.29,19.84,15.45,3.27,4.303,189,35.02,5.918,542.8281,5.357,0.1070132,0.1387947,0.6025652 "2017-10-08 10:50:00",18488,"MNRU",13.51,70.34,70.58,71.25,70.09,13.9,17.7,12.92,0.352,19.69,24.95,17,3.225,3.179,161.8,23.25,7.014,555.2053,5.358,0.1070132,0.1387947,0.6025652 "2017-10-08 10:55:00",18489,"MNRU",13.5,70.95,70.7,71.07,70.15,12.44,14.71,12,0.322,18.07,20.66,15.68,3.73,3.276,239.6,31.4,12.28,567.282,5.364,0.1070132,0.1387947,0.6025652 "2017-10-08 11:00:00",18490,"MNRU",13.5,71.44,70.98,71.74,70.58,12.58,16,11.8,0.331,18.38,23.04,15.48,5.291,4.531,260.9,14.78,9.64,579.0153,5.377,0.1061856,0.1303841,0.6244745 "2017-10-08 11:05:00",18491,"MNRU",13.49,71.13,71.15,71.56,70.83,14.82,14.85,11.93,0.385,18.34,20.98,15.84,7.029,6.086,230.9,17.44,17.1,590.4706,5.38,0.1061856,0.1303841,0.6244745 "2017-10-08 11:10:00",18492,"MNRU",13.49,71.19,70.98,71.56,70.4,12.88,14.99,11.73,0.336,18.25,21.14,15.05,8.55,8.07,219.9,17.65,17.1,601.7462,5.371,0.1061856,0.1303841,0.6244745 "2017-10-08 11:15:00",18493,"MNRU",13.48,71.74,71.41,72.29,70.95,14.61,15.7,12.78,0.388,19.49,22.88,17.84,9.97,9.22,236.8,14.4,17.76,612.9846,5.371,0.1277519,0.1695601,0.6425589 "2017-10-08 11:20:00",18494,"MNRU",13.48,71.43,71.56,72.29,70.88,13.12,14.99,11.59,0.345,19.04,21.82,15.17,10.6,10.49,224.5,15.98,19.95,624.0151,5.369,0.1277519,0.1695601,0.6425589 "2017-10-08 11:25:00",18495,"MNRU",13.47,71.61,71.41,71.74,71.06,12.85,14.75,12.48,0.34,18.49,20.91,16.96,11.51,11.11,199.1,10.78,20.82,634.352,5.357,0.1277519,0.1695601,0.6425589 "2017-10-08 11:30:00",18496,"MNRU",13.47,71.3,71.52,72.04,70.94,12.17,14.14,11.76,0.318,17.86,20.3,15.45,11.36,11.65,205.2,20.92,19.95,644.2612,5.352,0.1433163,0.1973106,0.6572895 "2017-10-08 11:35:00",18497,"MNRU",13.47,71.73,71.55,72.09,71.12,13.66,14.54,11.87,0.363,18,21.01,15.89,10.33,10.58,214.6,16.78,16.88,653.8749,5.358,0.1433163,0.1973106,0.6572895 "2017-10-08 11:40:00",18498,"MNRU",13.46,72.27,71.79,72.33,71.42,12.95,15.36,12,0.35,19.04,22.63,16.38,9.2,9.67,246.6,12.44,16.44,662.5178,5.362,0.1433163,0.1973106,0.6572895 "2017-10-08 11:45:00",18499,"MNRU",13.46,71.48,72,72.64,71.23,16.64,16.64,12.78,0.438,20.63,23.91,18.16,10.2,9.4,283.3,16.15,21.7,670.258,5.361,0.1430858,0.1932853,0.6677122 "2017-10-08 11:50:00",18500,"MNRU",13.45,68.12,68.55,71.36,67.63,18.68,20.44,15.76,0.438,23.85,25.89,21.69,11.85,11.25,302.8,11.88,22.58,677.2051,5.365,0.1430858,0.1932853,0.6677122 "2017-10-08 11:55:00",18501,"MNRU",13.45,68.24,68.16,69.22,67.33,18,18.81,17.29,0.424,22.97,24.43,22.1,14.11,12.86,319.1,11.48,24.33,683.8508,5.369,0.1430858,0.1932853,0.6677122 "2017-10-08 12:00:00",18502,"MNRU",13.45,68.92,68.25,69.22,67.69,17.32,20.54,17.32,0.418,23.42,26.64,22.21,15.12,14.75,312.8,11.41,25.65,690.4062,5.366,0.144131,0.1984011,0.6717406 "2017-10-08 12:05:00",18503,"MNRU",13.45,68.24,68.18,68.79,67.69,18.54,19.49,17.32,0.437,23.68,25.12,22.56,16,15.56,309.1,11.13,24.33,696.7842,5.357,0.144131,0.1984011,0.6717406 "2017-10-08 12:10:00",18504,"MNRU",13.45,68.18,68.13,68.73,67.33,18.37,19.36,17.56,0.432,23.4,24.53,22.35,16,16.07,313.7,9.31,21.92,702.9135,5.348,0.144131,0.1984011,0.6717406 "2017-10-08 12:15:00",18505,"MNRU",13.46,68.98,68.85,69.4,68.12,16.54,19.69,16.2,0.4,23.8,25.55,21.25,15.35,15.66,306.4,11.05,20.82,709.1801,5.344,0.1520031,0.2134355,0.6752886 "2017-10-08 12:20:00",18506,"MNRU",13.46,70.81,69.64,70.99,68.73,15.66,18.81,14.64,0.403,23.12,25.09,20.49,14.19,14.57,295.2,23.18,19.51,715.1416,5.344,0.1520031,0.2134355,0.6752886 "2017-10-08 12:25:00",18507,"MNRU",13.46,71.36,70.81,71.54,70.38,16.61,17.63,14.17,0.435,22.01,25.14,19.52,13.13,13.53,256.2,11.94,20.39,721.5596,5.345,0.1520031,0.2134355,0.6752886 "2017-10-08 12:30:00",18508,"MNRU",13.46,71.05,70.65,71.36,70.26,17.05,17.08,14.58,0.442,21.62,24.14,20.05,12.83,13.07,266.2,17.88,19.29,727.4172,5.353,0.1556724,0.2154556,0.6764897 "2017-10-08 12:35:00",18509,"MNRU",13.46,70.62,71.17,72.45,70.26,15.02,17.56,14.41,0.384,22.9,25.61,20.45,12.67,12.8,261.9,13.72,19.95,732.4142,5.357,0.1556724,0.2154556,0.6764897 "2017-10-08 12:40:00",18510,"MNRU",13.46,70.14,70.41,71.48,69.89,15.83,18.51,14.78,0.398,22.37,26.21,20.26,13.16,13,267.3,14.42,22.14,736.3585,5.357,0.1556724,0.2154556,0.6764897 "2017-10-08 12:45:00",18511,"MNRU",13.45,68.49,70.03,70.75,68.43,19.9,20.17,14.75,0.473,23.04,26.18,20.07,12.84,12.75,284.9,11.61,22.36,739.7108,5.358,0.1548351,0.2122123,0.672464 "2017-10-08 12:50:00",18512,"MNRU",13.45,68.55,68.35,68.92,67.69,19.59,21.93,19.56,0.467,26.2,27.73,24.95,12.76,12.86,295,17.32,17.1,742.7684,5.353,0.1548351,0.2122123,0.672464 "2017-10-08 12:55:00",18513,"MNRU",13.45,68.85,68.52,69.34,67.94,21.53,22.17,19.56,0.518,26.38,28.28,25.06,12.69,12.76,315.1,14.07,23.89,744.8982,5.353,0.1548351,0.2122123,0.672464 "2017-10-08 13:00:00",18514,"MNRU",13.45,66.72,67.12,68.79,66.23,22.95,24.14,21.22,0.513,27.66,29.57,26.39,14.4,13.71,308,12.14,24.99,746.1173,5.351,0.1473431,0.2002996,0.661865 "2017-10-08 13:05:00",18515,"MNRU",13.45,64.89,65.79,66.66,64.83,24.71,25.22,22.81,0.519,27.83,29.56,26.78,16.75,15.46,307.7,8.9,29.37,746.7526,5.349,0.1473431,0.2002996,0.661865 "2017-10-08 13:10:00",18516,"MNRU",13.46,65.56,64.74,65.56,64.22,24.2,26.24,24.2,0.52,28.28,28.98,27.79,18.63,17.65,314.4,10.39,26.74,747.3315,5.348,0.1473431,0.2002996,0.661865 "2017-10-08 13:15:00",18517,"MNRU",13.46,67.27,66.17,67.39,64.89,23.02,25.8,22.85,0.525,28.51,29.67,27.49,18.49,18.63,311.8,9.89,24.33,747.44,5.343,0.1459424,0.2034493,0.6497986 "2017-10-08 13:20:00",18518,"MNRU",13.46,66.29,66.25,67.21,65.8,23.83,25.49,22.58,0.525,28.46,29.72,27.58,17.83,18.29,305.5,11.78,24.99,747.1962,5.34,0.1459424,0.2034493,0.6497986 "2017-10-08 13:25:00",18519,"MNRU",13.46,65.74,65.9,66.66,65.32,23.9,26.41,23.36,0.517,28.59,30.48,27.17,17.55,17.7,304.4,10.69,26.08,746.4381,5.339,0.1459424,0.2034493,0.6497986 "2017-10-08 13:30:00",18520,"MNRU",13.47,65.01,65.49,65.99,64.89,25.15,25.29,23.73,0.53,28.11,29.09,27.11,18.45,17.85,305.1,10.72,29.59,746.2531,5.341,0.147617,0.2068566,0.6353335 "2017-10-08 13:35:00",18521,"MNRU",13.47,65.01,64.86,65.19,64.34,26.58,26.85,23.53,0.56,28.62,30.16,26.73,18.25,18.62,304.1,10.23,28.28,746.3467,5.339,0.147617,0.2068566,0.6353335 "2017-10-08 13:40:00",18522,"MNRU",13.48,63.42,64.18,65.13,63.36,28.27,28.27,25.36,0.564,29.07,30.07,28.37,18.19,18.45,313.5,9.24,28.93,746.0287,5.337,0.147617,0.2068566,0.6353335 "2017-10-08 13:45:00",18523,"MNRU",13.48,65.62,64.84,65.93,63.36,25.19,28.54,23.32,0.542,28.6,30.3,27.07,16.87,17.45,313.3,12.7,26.3,744.3726,5.334,0.1430689,0.2002293,0.6172451 "2017-10-08 13:50:00",18524,"MNRU",13.48,65.38,65.26,66.41,64.28,26.27,28.31,24.27,0.561,29.39,31.1,28.49,16.53,16.59,307,11.5,24.55,741.8773,5.333,0.1430689,0.2002293,0.6172451 "2017-10-08 13:55:00",18525,"MNRU",13.48,64.89,65.2,66.23,64.58,26.95,28.17,25.05,0.565,29.95,31.24,28.46,16,16.02,308.7,12.84,23.89,739.3546,5.332,0.1430689,0.2002293,0.6172451 "2017-10-08 14:00:00",18526,"MNRU",13.48,65.01,64.51,65.19,63.91,27.9,28.92,26.24,0.588,30.48,31.38,29.6,16.41,16.48,304.2,11.5,24.11,736.4536,5.333,0.1400668,0.1936438,0.59514 "2017-10-08 14:05:00",18527,"MNRU",13.48,63.91,64.7,65.44,63.79,28.51,28.51,25.59,0.578,30.35,31.13,29.06,17.01,16.55,308.2,11.07,26.08,733.16,5.332,0.1400668,0.1936438,0.59514 "2017-10-08 14:10:00",18528,"MNRU",13.49,63.91,63.55,64.03,62.75,28.47,30.17,26.75,0.577,30.22,31.72,29,17.38,17.23,309.8,11.45,26.3,729.5255,5.33,0.1400668,0.1936438,0.59514 "2017-10-08 14:15:00",18529,"MNRU",13.49,63.49,63.2,63.85,62.45,28.88,30.07,27.93,0.577,30.35,31.11,29.78,17.47,17.27,309.4,11.73,25.87,725.649,5.33,0.1354688,0.1879432,0.5704976 "2017-10-08 14:20:00",18530,"MNRU",13.49,62.69,63.02,63.73,62.27,28.24,29.02,27.66,0.549,29.77,30.68,29.04,17.9,17.65,309,9.87,26.74,720.9814,5.328,0.1354688,0.1879432,0.5704976 "2017-10-08 14:25:00",18531,"MNRU",13.49,63.97,63.46,64.58,62.45,26.95,29.15,26.27,0.548,29.34,30.24,28.67,17.28,17.64,312.9,11.03,24.33,715.0235,5.325,0.1354688,0.1879432,0.5704976 "2017-10-08 14:30:00",18532,"MNRU",13.49,62.15,63.16,64.22,62.15,28.78,28.88,26.64,0.548,29.35,30.36,28.43,17.85,17.62,316.3,13.85,30.47,708.3398,5.325,0.1328078,0.1858232,0.5437108 "2017-10-08 14:35:00",18533,"MNRU",13.49,61.9,61.74,62.63,61.11,28.68,30.37,28.41,0.542,29.29,30.04,28.62,18.6,18.16,316,10.57,29.37,701.1165,5.329,0.1328078,0.1858232,0.5437108 "2017-10-08 14:40:00",18534,"MNRU",13.49,62.58,62.77,63.61,61.66,28.82,30.17,27.02,0.558,29.37,30.77,28.75,18.8,18.75,315.7,13.26,24.77,694.2889,5.329,0.1328078,0.1858232,0.5437108 "2017-10-08 14:45:00",18535,"MNRU",13.5,62.64,63.16,64.89,62.33,28.75,29.05,25.63,0.557,29.01,29.95,28.19,18.09,18.25,318.7,14.37,24.99,686.8988,5.326,0.1293387,0.1825164,0.5134782 "2017-10-08 14:50:00",18536,"MNRU",13.5,61.17,61.92,62.76,60.93,29.15,29.83,27.19,0.537,28.73,30.05,28,18.31,18.25,317.9,12.13,29.15,679.3365,5.329,0.1293387,0.1825164,0.5134782 "2017-10-08 14:55:00",18537,"MNRU",13.5,61.6,61.53,62.27,60.92,27.8,29.22,27.49,0.52,28.39,28.95,27.91,19.01,18.5,318.5,11.13,28.28,670.6923,5.331,0.1293387,0.1825164,0.5134782 "2017-10-08 15:00:00",18538,"MNRU",13.5,61.35,61.2,61.78,60.74,27.7,29.73,27.26,0.513,28.13,29.09,27.44,20.2,19.73,314,9.94,28.72,661.8542,5.327,0.1244673,0.1770304,0.4808073 "2017-10-08 15:05:00",18539,"MNRU",13.5,62.39,61.97,62.58,61.11,26.41,29.29,26.27,0.508,28.66,29.69,27.4,18.55,19.57,308.8,12.08,25.43,652.7606,5.322,0.1244673,0.1770304,0.4808073 "2017-10-08 15:10:00",18540,"MNRU",13.5,61.24,62.59,63.62,60.99,29.15,29.29,25.19,0.538,27.89,29.11,26.91,17.94,18.14,314.4,12.2,27.4,643.6973,5.32,0.1244673,0.1770304,0.4808073 "2017-10-08 15:15:00",18541,"MNRU",13.51,62.15,61.52,62.15,60.93,26.48,29.15,26.17,0.505,27.37,28.79,26.72,17.33,17.8,316.6,9.25,27.4,634.315,5.322,0.1229675,0.1760509,0.4452116 "2017-10-08 15:20:00",18542,"MNRU",13.51,62.39,61.99,63,61.17,26.1,28.07,25.46,0.502,27.26,28.27,26.37,17.16,17.22,317.5,12.28,30.91,624.6396,5.322,0.1229675,0.1760509,0.4452116 "2017-10-08 15:25:00",18543,"MNRU",13.5,61.91,62.02,62.46,61.6,26.85,27.49,24.68,0.507,27.1,28.34,25.73,16.72,17.27,310.1,12.1,24.33,614.9615,5.319,0.1229675,0.1760509,0.4452116 "2017-10-08 15:30:00",18544,"MNRU",13.51,62.58,62.03,62.58,61.55,24.95,26.92,24.58,0.483,26.44,27.5,25.37,16.23,16.47,314.8,9.87,27.18,605.2098,5.32,0.118576,0.1697062,0.4075432 "2017-10-08 15:35:00",18545,"MNRU",13.5,61.66,62.08,63.13,61.05,25.09,27.39,24.55,0.47,26.22,27.36,25.54,16.09,16.06,315.9,17.73,23.45,594.886,5.321,0.118576,0.1697062,0.4075432 "2017-10-08 15:40:00",18546,"MNRU",13.51,61.36,61.38,62.03,60.69,25.22,26.92,24.82,0.468,25.84,26.63,25.06,17.04,16.22,317.3,11.23,27.4,583.5261,5.324,0.118576,0.1697062,0.4075432 "2017-10-08 15:45:00",18547,"MNRU",13.51,60.33,60.2,61.48,59.59,25.46,27.43,24.72,0.455,25.39,26.34,24.55,18.48,17.79,312.5,11.43,32.88,571.6653,5.328,0.1129306,0.1628478,0.3676479 "2017-10-08 15:50:00",18548,"MNRU",13.51,60.33,60.12,60.81,59.47,25.5,27.46,25.02,0.456,25.15,26.06,24.29,19.72,19.2,313,10.83,30.47,559.7592,5.328,0.1129306,0.1628478,0.3676479 "2017-10-08 15:55:00",18549,"MNRU",13.51,59.1,59.78,60.75,58.98,25.53,26.68,24.68,0.437,24.53,25.22,23.7,20.51,20.25,318,10.84,31.56,547.785,5.326,0.1129306,0.1628478,0.3676479 "2017-10-08 16:00:00",18550,"MNRU",13.51,58.19,58.76,59.59,57.76,26.58,27.5,25.53,0.44,24.03,24.76,23.57,21.35,20.79,316.3,9.79,36.61,535.778,5.327,0.1098351,0.1629381,0.3258058 "2017-10-08 16:05:00",18551,"MNRU",13.52,57.58,58.18,59.05,57.4,27.46,27.77,25.46,0.445,23.91,24.56,23.51,22.84,22.05,312.4,11.88,34.85,523.453,5.328,0.1098351,0.1629381,0.3258058 "2017-10-08 16:10:00",18552,"MNRU",13.52,58.38,57.99,58.44,57.4,26.07,27.67,25.46,0.434,23.54,24.61,22.83,23.25,23.11,315.4,10.51,35.95,510.7648,5.324,0.1098351,0.1629381,0.3258058 "2017-10-08 16:15:00",18553,"MNRU",13.52,57.34,57.75,58.62,56.91,27.29,27.67,25.5,0.438,23.36,24.15,22.43,22.44,22.7,311.9,9.5,32.88,497.3546,5.321,0.1050146,0.1590951,0.2821373 "2017-10-08 16:20:00",18554,"MNRU",13.53,57.4,56.87,57.89,56.24,26.85,28.55,26.28,0.432,23.36,24.48,22.34,22.01,22.4,303.4,11.89,33.76,483.1269,5.32,0.1050146,0.1590951,0.2821373 "2017-10-08 16:25:00",18555,"MNRU",13.53,56.24,56.91,57.83,55.93,26.75,28.28,25.83,0.413,22.94,24.94,21.96,22.2,21.93,314.8,11.21,37.7,468.6848,5.32,0.1050146,0.1590951,0.2821373 "2017-10-08 16:30:00",18556,"MNRU",13.54,56.48,55.96,56.55,55.57,27.09,27.8,26.45,0.422,22.49,23.15,21.9,22.47,22.55,314.4,9.58,33.32,454.1159,5.317,0.09706497,0.1484684,0.237073 "2017-10-08 16:35:00",18557,"MNRU",13.54,54.71,55.5,56.61,54.59,27.9,28,26.38,0.407,22.29,23.21,21.62,22.84,22.4,310.7,11.84,39.89,438.9562,5.319,0.09706497,0.1484684,0.237073 "2017-10-08 16:40:00",18558,"MNRU",13.55,54.17,54.19,54.9,53.62,27.97,29.12,27.43,0.4,21.85,22.53,21.42,23.49,23.45,312.5,9.42,37.92,423.6248,5.32,0.09706497,0.1484684,0.237073 "2017-10-08 16:45:00",18559,"MNRU",13.55,53.92,54.06,54.96,53.43,28.34,28.68,27.26,0.402,21.71,22.23,21.22,24.16,23.87,314.8,8.87,35.95,408.9558,5.321,0.08917717,0.138505,0.1913412 "2017-10-08 16:50:00",18560,"MNRU",13.56,53.43,53.56,54.23,52.82,28.85,29.02,27.63,0.402,21.55,22.08,21.01,24.37,24.43,315.6,8.93,38.36,394.7192,5.32,0.08917717,0.138505,0.1913412 "2017-10-08 16:55:00",18561,"MNRU",13.57,53.49,53.69,54.17,53.13,29.23,29.23,28.11,0.408,21.81,22.3,21.31,22.68,23.29,315.5,11.49,30.91,380.7304,5.315,0.08917717,0.138505,0.1913412 "2017-10-08 17:00:00",18562,"MNRU",13.57,53.49,53.27,53.98,52.76,28.82,30.38,28.38,0.402,21.98,22.77,21.27,21.49,21.91,313.2,11.55,33.98,367.1883,5.312,0.08279861,0.1300567,0.1453227 "2017-10-08 17:05:00",18563,"MNRU",13.58,53.43,53.19,53.62,52.76,30.41,30.78,28.55,0.424,22.2,23.4,21.52,19.72,20.75,304.6,15.03,31.35,359.9889,5.312,0.08279861,0.1300567,0.1453227 "2017-10-08 17:10:00",18564,"MNRU",13.58,52.21,52.83,53.43,52.15,29.63,30.38,28.99,0.395,21.87,22.98,21.29,20.87,20.22,315.9,11.04,34.41,363.9924,5.314,0.08279861,0.1300567,0.1453227 "2017-10-08 17:15:00",18565,"MNRU",13.58,53.19,52.7,53.43,52.03,28.95,30.17,28.68,0.4,21.73,22,21.35,20.14,20.64,322.3,10.48,28.06,360.2566,5.314,0.07773777,0.121,0.1003432 "2017-10-08 17:20:00",18566,"MNRU",13.61,51.48,52.16,53.49,51.3,30.48,31.73,28.99,0.395,21.93,22.78,21.36,20.71,20.21,316.6,13.86,37.48,334.9153,5.312,0.07773777,0.121,0.1003432 "2017-10-08 17:25:00",18567,"MNRU",13.3,50.38,50.15,51.48,49.22,32.28,34.55,30.48,0.402,22,22.56,21.35,20.35,20.7,308.9,18.41,34.85,258.1302,5.311,0.07773777,0.121,0.1003432 "2017-10-08 17:30:00",18568,"MNRU",13.27,49.28,49.7,50.5,49.22,33.36,33.53,32.24,0.399,21.9,22.25,21.58,21.64,20.7,317.6,11.45,35.95,174.9822,5.312,0.05347811,0.09210169,0.05847609 "2017-10-08 17:35:00",18569,"MNRU",13.21,48.98,48.94,49.34,48.67,33.9,34.62,33.36,0.4,21.93,22.32,21.49,22.12,21.83,310.1,9.33,31.56,112.0408,5.308,0.05347811,0.09210169,0.05847609 "2017-10-08 17:40:00",18570,"MNRU",13.19,48.98,48.7,49.04,48.31,32.72,34.48,32.65,0.386,21.27,21.74,20.8,21.18,21.87,325.6,17.7,29.37,95.58044,5.305,0.05347811,0.09210169,0.05847609 "2017-10-08 17:45:00",18571,"MNRU",13.21,49.16,48.99,49.16,48.73,32.14,32.72,31.94,0.382,20.65,20.99,20.37,20.4,21.04,336.7,12.05,30.03,104.925,5.308,0.0494054,0.08643969,0.02672942 "2017-10-08 17:50:00",18572,"MNRU",13.16,48.79,48.96,49.28,48.67,31.63,33.33,31.46,0.371,20.43,21.27,19.85,19.42,19.99,349.1,17.01,31.78,115.2226,5.308,0.0494054,0.08643969,0.02672942 "2017-10-08 17:55:00",18573,"MNRU",13.09,48.67,48.77,48.92,48.55,32.48,32.65,31.5,0.379,20.2,20.73,19.83,18.21,18.88,350.3,13.36,25.65,112.3064,5.307,0.0494054,0.08643969,0.02672942 "2017-10-08 18:00:00",18574,"MNRU",13.04,48.8,48.72,48.98,48.49,33.16,33.23,31.5,0.389,20.4,21.14,19.67,16.3,17.26,0.138,13.59,24.33,89.11709,5.304,0.04315548,0.07789464,0.0109094 "2017-10-08 18:05:00",18575,"MNRU",12.99,48.37,48.43,48.8,48.13,31.5,33.46,30.85,0.364,20.09,21.28,19.05,15.28,15.53,7.596,10.11,25.87,59.26208,5.3,0.04315548,0.07789464,0.0109094 "2017-10-08 18:10:00",18576,"MNRU",12.95,47.89,48.1,48.37,47.77,31.03,32.31,30.55,0.352,19.18,19.82,18.64,16.75,16.01,4.142,13.3,32,36.30288,5.303,0.04315548,0.07789464,0.0109094 "2017-10-08 18:15:00",18577,"MNRU",12.92,48.02,48.14,48.38,47.83,31.43,31.5,30.48,0.358,18.84,19.26,18.49,17.7,17.15,357.7,14.49,33.1,23.0351,5.307,0.01728206,0.01996098,2.5E-007 "2017-10-08 18:20:00",18578,"MNRU",12.9,47.96,47.95,48.14,47.77,31,31.57,30.52,0.352,18.66,19.31,18.39,18.25,18.11,355.1,15.05,26.74,14.05615,5.307,0.01728206,0.01996098,2.5E-007 "2017-10-08 18:25:00",18579,"MNRU",12.89,47.96,47.81,48.02,47.6,31.13,31.2,30.72,0.354,18.62,18.88,18.3,17.06,17.47,347.9,14.08,23.02,9.143622,5.308,0.01728206,0.01996098,2.5E-007 "2017-10-08 18:30:00",18580,"MNRU",12.87,46.56,47.67,48.15,46.56,38.73,38.73,30.79,0.418,19.9,22.82,18.49,16.94,17.02,2.628,18.65,24.55,6.347561,5.31,0.01730408,0.01983796,2.5E-007 "2017-10-08 18:35:00",18581,"MNRU",12.86,45.95,46.19,46.68,45.83,40.7,40.73,38.73,0.429,23.28,23.61,22.78,16.13,16.53,27.66,9.46,21.7,4.780559,5.304,0.01730408,0.01983796,2.5E-007 "2017-10-08 18:40:00",18582,"MNRU",12.86,45.95,45.89,46.14,45.71,39.75,41.92,39.68,0.419,23.58,24.08,22.84,14.98,15.37,27.89,10.15,19.73,3.636926,5.31,0.01730408,0.01983796,2.5E-007 "2017-10-08 18:45:00",18583,"MNRU",12.85,46.08,46.05,46.26,45.77,39.61,40.6,38.87,0.42,22.95,23.44,22.29,14.65,14.65,26.78,10.96,23.02,2.692503,5.322,0.01330689,0.01544749,2.5E-007 "2017-10-08 18:50:00",18584,"MNRU",12.85,45.35,45.68,46.2,45.35,41.51,41.92,39.61,0.428,23.38,23.88,22.68,14.42,14.56,32.59,9.3,23.67,2.156897,5.322,0.01330689,0.01544749,2.5E-007 "2017-10-08 18:55:00",18585,"MNRU",12.84,44.98,45.16,45.53,44.86,43.17,43.38,41.34,0.439,23.65,24.11,23.26,15.46,15.24,36.19,9.16,23.67,1.698793,5.32,0.01330689,0.01544749,2.5E-007 "2017-10-08 19:00:00",18586,"MNRU",12.84,44.73,44.86,45.1,44.67,43.48,43.62,42.67,0.438,23.85,24.12,23.49,14.96,15.37,33.74,8.39,21.48,1.276914,5.317,0.01230942,0.01433094,2.5E-007 "2017-10-08 19:05:00",18587,"MNRU",12.83,44.67,44.69,44.92,44.43,43.45,44.09,43.21,0.436,23.96,24.33,23.49,14.63,14.66,37.42,9.45,22.14,0.7968084,5.316,0.01230942,0.01433094,2.5E-007 "2017-10-08 19:10:00",18588,"MNRU",12.83,44.43,44.44,44.73,44.12,44.5,44.9,42.94,0.443,23.89,24.38,23.31,14.8,14.46,30.49,10.49,24.99,0.4445949,5.317,0.01230942,0.01433094,2.5E-007 "2017-10-08 19:15:00",18589,"MNRU",12.83,43.7,44.08,44.49,43.64,47.01,47.14,44.36,0.455,24.48,25.05,23.97,15.71,15.23,37.13,8.94,26.52,0.2743635,5.317,0.01133687,0.01321952,2.5E-007 "2017-10-08 19:20:00",18590,"MNRU",12.82,43.45,43.52,43.76,43.27,49.04,49.04,46.94,0.47,25.14,25.64,24.69,16.61,16.32,41.32,8.91,24.77,0.1836513,5.316,0.01133687,0.01321952,2.5E-007 "2017-10-08 19:25:00",18591,"MNRU",12.82,42.84,43.15,43.51,42.84,51.52,51.52,48.87,0.482,25.78,26.36,25.36,16.38,16.55,37.68,10.17,26.52,0.1333472,5.317,0.01133687,0.01321952,2.5E-007 "2017-10-08 19:30:00",18592,"MNRU",12.82,41.93,42.3,43.03,41.8,54.6,54.71,51.48,0.493,26.56,26.9,26.18,16.67,16.42,37.38,9.16,26.52,0.07705936,5.32,0.009987623,0.01149952,2.5E-007 "2017-10-08 19:35:00",18593,"MNRU",12.81,41.5,41.61,42.05,41.44,56.77,56.88,54.5,0.505,26.98,27.49,26.56,17.34,17.19,46.11,8.24,27.18,0.02179189,5.321,0.009987623,0.01149952,2.5E-007 "2017-10-08 19:40:00",18594,"MNRU",12.81,41.38,41.38,41.62,41.2,57.83,57.83,56.47,0.512,27.32,27.65,27.07,17.33,17.4,47.25,7.859,23.24,0.0001881794,5.318,0.009987623,0.01149952,2.5E-007 "2017-10-08 19:45:00",18595,"MNRU",12.81,40.77,41.1,41.5,40.71,60.78,60.78,57.76,0.525,27.89,28.38,27.55,15.28,16.43,54.53,9.03,17.54,0,5.316,0.008065984,0.009255586,2.5E-007 "2017-10-08 19:50:00",18596,"MNRU",12.81,40.83,40.72,40.89,40.59,60.58,61.87,60,0.525,28.26,28.71,27.8,13.56,14.28,47.45,10.65,21.7,0,5.312,0.008065984,0.009255586,2.5E-007 "2017-10-08 19:55:00",18597,"MNRU",12.8,40.53,40.79,41.02,40.47,60.24,60.71,59.39,0.516,28,28.38,27.73,12.75,12.89,27.18,9.79,18.63,0,5.314,0.008065984,0.009255586,2.5E-007 "2017-10-08 20:00:00",18598,"MNRU",12.8,40.17,40.48,40.71,40.04,62.28,62.28,60.04,0.526,28.01,28.31,27.76,14.04,13.3,28.2,10.99,23.02,0.0001141928,5.319,0.006289574,0.007441033,2.5E-007 "2017-10-08 20:05:00",18599,"MNRU",12.8,39.56,39.67,40.23,39.31,65.77,65.77,62.21,0.542,28.65,29.06,28.2,14.43,14.32,41.88,9.31,21.7,0.0001882298,5.317,0.006289574,0.007441033,2.5E-007 "2017-10-08 20:10:00",18600,"MNRU",12.8,39.13,39.26,39.5,39.01,68.05,68.38,65.74,0.552,29.38,29.7,28.91,14.68,14.72,24.86,9.9,20.17,0.0001882298,5.315,0.006289574,0.007441033,2.5E-007 "2017-10-08 20:15:00",18601,"MNRU",12.79,38.83,39,39.25,38.71,71.51,71.95,67.81,0.573,30.01,30.63,29.32,12.63,13.88,40.13,10.23,15.56,7.403707E-005,5.315,0.004892481,0.005770825,2.5E-007 "2017-10-08 20:20:00",18602,"MNRU",12.79,38.52,38.68,38.89,38.4,72.08,72.42,70.63,0.571,30.21,30.48,29.91,10.75,11.48,39.74,9.08,14.25,0,5.313,0.004892481,0.005770825,2.5E-007 "2017-10-08 20:25:00",18603,"MNRU",12.8,38.28,38.37,38.58,38.16,72.29,72.42,71.47,0.567,30.15,30.36,29.95,9.38,10.06,35.09,10.54,13.59,0,5.311,0.004892481,0.005770825,2.5E-007 "2017-10-08 20:30:00",18604,"MNRU",12.8,38.16,38.21,38.34,38.04,72.26,72.56,71.82,0.564,30.06,30.28,29.81,9.62,9.4,36.96,8.98,15.34,0,5.311,0.002814836,0.003565329,2.5E-007 "2017-10-08 20:35:00",18605,"MNRU",12.79,38.16,38.09,38.22,37.92,73.07,73.75,72.09,0.57,30.1,30.6,29.84,9.92,9.83,31.29,8.18,14.03,0,5.31,0.002814836,0.003565329,2.5E-007 "2017-10-08 20:40:00",18606,"MNRU",12.79,37.92,38.04,38.16,37.92,72.6,73.85,72.4,0.561,30.12,30.48,29.85,10.38,10.14,24.38,8.18,15.78,0,5.31,0.002814836,0.003565329,2.5E-007 "2017-10-08 20:45:00",18607,"MNRU",12.79,37.98,38.07,38.23,37.92,73.04,73.04,71.99,0.566,30.03,30.33,29.77,10.81,10.57,20.07,7.535,16.22,0,5.312,0.002590068,0.003303083,2.5E-007 "2017-10-08 20:50:00",18608,"MNRU",12.79,37.98,38.02,38.17,37.86,74.2,74.23,72.94,0.575,30.34,30.58,30.05,11.04,10.93,14.38,9.38,14.91,0,5.314,0.002590068,0.003303083,2.5E-007 "2017-10-08 20:55:00",18609,"MNRU",12.78,37.86,37.9,38.05,37.68,75.62,75.62,74.03,0.583,30.59,30.86,30.29,10.21,10.77,7.099,8.78,12.49,0,5.315,0.002590068,0.003303083,2.5E-007 "2017-10-08 21:00:00",18610,"MNRU",12.78,37.56,37.66,37.86,37.5,75.79,76.37,75.39,0.578,30.74,30.93,30.5,9.25,9.73,5.911,8.61,12.93,0,5.316,0.002312985,0.002958833,2.5E-007 "2017-10-08 21:05:00",18611,"MNRU",12.78,37.56,37.59,37.74,37.44,76.3,76.57,75.56,0.582,30.74,30.99,30.52,8.83,9.1,6.189,10.44,13.81,0,5.316,0.002312985,0.002958833,2.5E-007 "2017-10-08 21:10:00",18612,"MNRU",12.77,37.5,37.53,37.68,37.37,76.64,76.64,75.96,0.583,30.78,30.97,30.57,9.06,8.86,5.996,8.1,13.59,0,5.317,0.002312985,0.002958833,2.5E-007 "2017-10-08 21:15:00",18613,"MNRU",12.77,37.44,37.51,37.68,37.31,77.59,77.69,76.54,0.589,31,31.2,30.77,9.01,9,5.335,8.43,12.28,0,5.317,0.001516074,0.002083842,2.5E-007 "2017-10-08 21:20:00",18614,"MNRU",12.77,37.31,37.48,37.68,37.31,77.76,77.76,77.08,0.587,31.05,31.2,30.87,8.69,8.75,3.444,8.57,11.18,0,5.317,0.001516074,0.002083842,2.5E-007 "2017-10-08 21:25:00",18615,"MNRU",12.77,37.19,37.2,37.44,37.01,78.78,78.81,77.69,0.592,31.12,31.28,30.97,7.957,8.35,6.114,7.952,11.18,0,5.317,0.001516074,0.002083842,2.5E-007 "2017-10-08 21:30:00",18616,"MNRU",12.76,36.95,37.11,37.31,36.95,78.27,78.85,78.03,0.582,31.02,31.25,30.82,7.348,7.669,354.3,11.08,9.21,0,5.317,0.001005103,0.001501597,2.5E-007 "2017-10-08 21:35:00",18617,"MNRU",12.77,37.19,37.09,37.19,36.95,77.56,78.47,77.52,0.583,30.91,31.08,30.7,6.956,7.142,354.9,12.76,9.43,0,5.318,0.001005103,0.001501597,2.5E-007 "2017-10-08 21:40:00",18618,"MNRU",12.76,37.13,37.13,37.25,36.95,76.4,77.56,76.4,0.573,30.58,30.85,30.29,6.373,6.691,345.2,7.627,9.64,0,5.317,0.001005103,0.001501597,2.5E-007 "2017-10-08 21:45:00",18619,"MNRU",12.76,36.95,37.01,37.19,36.89,75.76,76.47,75.76,0.564,30.18,30.45,29.97,5.767,6.124,342.5,7.844,6.357,0,5.317,0.0004828956,0.0009387332,2.5E-007 "2017-10-08 21:50:00",18620,"MNRU",12.76,36.52,36.74,37.07,36.46,75.86,75.93,75.66,0.555,29.83,30.16,29.53,4.568,5.204,343.9,7.04,5.261,0,5.317,0.0004828956,0.0009387332,2.5E-007 "2017-10-08 21:55:00",18621,"MNRU",12.76,35.54,36.2,36.7,35.48,77.15,77.15,75.52,0.543,29.38,29.78,28.97,3.651,4.067,321.8,14.55,4.822,0,5.318,0.0004828956,0.0009387332,2.5E-007 "2017-10-08 22:00:00",18622,"MNRU",12.76,35.54,35.47,35.66,35.36,77.86,77.9,77.15,0.548,29.22,29.41,28.98,2.813,3.229,313.8,3.34,3.069,0.0003602324,5.32,-0.0009423661,-0.0007817993,2.5E-007 "2017-10-08 22:05:00",18623,"MNRU",12.76,34.99,35.3,35.66,34.99,78.07,78.51,76.95,0.538,29.05,29.45,28.68,2.622,2.651,301.5,6.386,3.507,0.0005648242,5.32,-0.0009423661,-0.0007817993,2.5E-007 "2017-10-08 22:10:00",18624,"MNRU",12.75,33.77,34.4,35.11,33.71,78.68,79.29,77.76,0.516,28.43,28.93,27.79,2.6,2.659,307.9,5.48,3.726,0.0006332303,5.319,-0.0009423661,-0.0007817993,2.5E-007 "2017-10-08 22:15:00",18625,"MNRU",12.75,33.16,33.58,33.89,33.1,80.7,80.7,78.64,0.516,27.9,28.42,27.45,2.138,2.256,282,73.12,2.85,0.0007286202,5.318,-0.002527766,-0.002973499,2.5E-007 "2017-10-08 22:20:00",18626,"MNRU",12.75,33.89,33.71,34.08,33.1,79.8,82.1,79.73,0.526,28.56,29.01,27.89,2.05,2.137,212.8,9.33,3.069,0.001497405,5.315,-0.002527766,-0.002973499,2.5E-007 "2017-10-08 22:25:00",18627,"MNRU",12.75,33.89,34.1,34.69,33.65,77.42,81.1,77.35,0.51,28.57,29.12,27.56,2.244,2,249.6,7.761,5.699,0.002997981,5.311,-0.002527766,-0.002973499,2.5E-007 "2017-10-08 22:30:00",18628,"MNRU",12.75,33.16,33.04,34.08,32.67,81.9,82,77.42,0.524,27.67,28.36,27.11,3.79,3.151,263.4,1.61,6.357,0.00327791,5.308,-0.002712951,-0.003250291,2.5E-007 "2017-10-08 22:35:00",18629,"MNRU",12.75,33.47,32.99,33.65,32.37,83.6,83.9,79.86,0.542,28.03,29.25,26.92,4.381,4.037,203.7,43.1,7.014,0.00265789,5.306,-0.002712951,-0.003250291,2.5E-007 "2017-10-08 22:40:00",18630,"MNRU",12.75,34.51,34.37,34.99,33.53,79.15,83.6,79.12,0.535,29.35,29.98,28.72,4.759,4.71,182.8,10.42,6.138,0.001271551,5.303,-0.002712951,-0.003250291,2.5E-007 "2017-10-08 22:45:00",18631,"MNRU",12.75,33.65,33.59,34.63,33.16,81.8,82.7,78.47,0.534,28.41,28.93,27.82,4.387,4.573,177.2,18.24,5.48,0.000716764,5.302,-0.001232239,-0.001191125,2.5E-007 "2017-10-08 22:50:00",18632,"MNRU",12.74,33.77,34.14,34.63,33.59,79.39,82.4,79.05,0.521,28.81,29.57,28.08,4.328,4.419,183,14.38,4.822,0.0003634082,5.302,-0.001232239,-0.001191125,2.5E-007 "2017-10-08 22:55:00",18633,"MNRU",12.74,32,32.74,33.83,31.94,82.5,82.5,79.39,0.504,27.48,28.16,26.98,4.244,4.198,169.7,3.747,5.261,0.0001807639,5.304,-0.001232239,-0.001191125,2.5E-007 "2017-10-08 23:00:00",18634,"MNRU",12.74,32.37,32.2,32.49,32.06,84.8,84.9,82.5,0.526,27.92,28.45,27.37,4.256,4.254,180.5,4.282,5.699,0,5.305,-0.001329155,-0.001321041,2.5E-007 "2017-10-08 23:05:00",18635,"MNRU",12.74,32.92,32.52,33.05,32.31,85.9,85.9,84.7,0.545,28.55,29.29,28.24,4.578,4.312,193.9,3.956,6.795,0,5.303,-0.001329155,-0.001321041,2.5E-007 "2017-10-08 23:10:00",18636,"MNRU",12.74,34.15,33.74,34.27,32.92,84.6,86.1,84.6,0.564,29.83,30.16,29.18,5.078,4.896,188.5,5.753,7.234,0,5.3,-0.001329155,-0.001321041,2.5E-007 "2017-10-08 23:15:00",18637,"MNRU",12.73,33.36,33.73,34.15,33.3,83.9,84.6,83.1,0.541,29.32,30.02,28.87,4.72,4.89,188.8,5.705,5.042,0,5.3,-0.001413557,-0.001430873,2.5E-007 "2017-10-08 23:20:00",18638,"MNRU",12.74,32.63,33,33.54,32.5,84.8,84.8,83.6,0.531,28.75,29.36,28.21,4.311,4.579,215.1,9.79,5.042,0,5.303,-0.001413557,-0.001430873,2.5E-007 "2017-10-08 23:25:00",18639,"MNRU",12.73,32.75,32.55,32.94,32.2,85.6,86.4,84.7,0.539,28.69,29.34,28.14,3.522,3.855,195.5,7.931,4.384,0,5.306,-0.001413557,-0.001430873,2.5E-007 "2017-10-08 23:30:00",18640,"MNRU",12.73,32.51,32.68,32.88,32.51,84.6,85.9,84.6,0.527,28.8,29.1,28.39,3.558,3.487,173.8,13.1,4.384,0,5.306,-0.001827333,-0.001978403,2.5E-007 "2017-10-08 23:35:00",18641,"MNRU",12.73,30.99,31.31,32.51,30.86,85.7,85.7,83.1,0.502,27.14,28.38,26.69,3.065,3.342,164.8,16.57,3.946,1.067109E-005,5.308,-0.001827333,-0.001978403,2.5E-007 "2017-10-08 23:40:00",18642,"MNRU",12.72,32.27,31.4,32.33,30.86,87.5,87.8,85.7,0.54,27.94,29.09,27.13,2.984,2.973,224.2,10.26,5.042,0.0006559654,5.308,-0.001827333,-0.001978403,2.5E-007 "2017-10-08 23:45:00",18643,"MNRU",12.72,32.94,32.47,33,32.21,86.3,87.5,85.9,0.547,28.84,29.34,28.5,3.101,3.047,207.4,6.962,4.603,0.001697394,5.304,-0.002400278,-0.002781915,2.5E-007 "2017-10-08 23:50:00",18644,"MNRU",12.72,33.98,33.45,33.98,32.94,85.6,86.3,85.5,0.566,29.64,30.12,29.28,3.689,3.354,208.8,7.283,5.261,0.002615148,5.301,-0.002400278,-0.002781915,2.5E-007 "2017-10-08 23:55:00",18645,"MNRU",12.72,35.2,34.48,35.2,33.86,83.3,85.6,83.3,0.578,30.38,30.74,29.95,4.527,4.165,224,3.726,6.576,0.004849351,5.302,-0.002400278,-0.002781915,2.5E-007 "2017-10-09 00:00:00",18646,"MNRU",12.72,35.32,35.21,35.38,35.08,81.7,83.3,81.7,0.57,30.43,30.7,30.2,4.856,4.718,236.4,8.78,5.918,0.007882184,5.305,-0.001759969,-0.001876803,2.5E-007 "2017-10-09 00:05:00",18647,"MNRU",12.72,35.75,35.66,35.87,35.32,80.9,81.7,80.4,0.574,30.36,30.56,30.15,4.492,4.801,243.3,35.63,5.48,0.01043044,5.308,-0.001759969,-0.001876803,2.5E-007 "2017-10-09 00:10:00",18648,"MNRU",12.71,36.36,35.5,36.42,35.02,75.07,81.1,75.07,0.546,29.91,30.53,29.18,3.276,3.897,346.4,33.19,3.288,0.01027186,5.311,-0.001759969,-0.001876803,2.5E-007 "2017-10-09 00:15:00",18649,"MNRU",12.71,36.3,36.96,37.34,36.3,78.06,78.06,72.56,0.566,29.45,30.21,29.01,2.165,2.657,189.7,76.9,3.946,0.008983844,5.312,-0.00140579,-0.001391054,2.5E-007 "2017-10-09 00:20:00",18650,"MNRU",12.71,35.75,35.8,36.36,35.57,80.9,81.4,78.09,0.574,30.46,30.68,30.07,1.418,1.741,18.81,31.01,3.288,0.007040327,5.314,-0.00140579,-0.001391054,2.5E-007 "2017-10-09 00:25:00",18651,"MNRU",12.71,36.12,35.91,36.3,35.63,78.94,80.9,78.67,0.568,30.19,30.47,29.96,1.129,1.208,8.04,14.45,3.288,0.006866002,5.316,-0.00140579,-0.001391054,2.5E-007 "2017-10-09 00:30:00",18652,"MNRU",12.71,35.26,35.8,36.24,35.26,82.3,83,78.94,0.573,30.8,31.11,30.23,1.944,1.515,66.53,5.548,6.795,0.007398014,5.317,-0.003996619,-0.005274253,2.5E-007 "2017-10-09 00:35:00",18653,"MNRU",12.71,34.41,34.69,35.26,34.35,83,83.1,82.1,0.558,29.97,30.41,29.71,2.408,2.215,52.77,17.53,4.822,0.008493653,5.318,-0.003996619,-0.005274253,2.5E-007 "2017-10-09 00:40:00",18654,"MNRU",12.71,34.47,34.36,34.53,34.16,83.3,83.5,83,0.562,29.83,29.97,29.61,2.093,2.338,354.4,34.62,1.096,0.009771945,5.321,-0.003996619,-0.005274253,2.5E-007 "2017-10-09 00:45:00",18655,"MNRU",12.71,34.22,34.32,34.53,34.1,83.9,84,83.1,0.561,29.81,29.99,29.65,1.204,1.61,87.1,53.23,3.069,0.009905621,5.323,-0.00332311,-0.004167145,2.5E-007 "2017-10-09 00:50:00",18656,"MNRU",12.7,34.22,34.2,34.35,34.04,84.6,84.7,84,0.565,29.96,30.15,29.76,0.856,0.923,119.2,84.1,2.411,0.01140552,5.325,-0.00332311,-0.004167145,2.5E-007 "2017-10-09 00:55:00",18657,"MNRU",12.7,33.98,34.08,34.22,33.86,85.5,85.5,84.5,0.565,30,30.13,29.87,1.757,1.27,235.9,9.17,3.726,0.01186437,5.325,-0.00332311,-0.004167145,2.5E-007 "2017-10-09 01:00:00",18658,"MNRU",12.7,34.16,34.11,34.41,33.8,85.8,86.3,85.4,0.572,30.35,30.6,29.95,2.375,2.133,159.8,22.71,4.384,0.01291018,5.324,-0.0041015,-0.005463482,2.5E-007 "2017-10-09 01:05:00",18659,"MNRU",12.7,34.16,34.21,34.41,34.04,86.2,86.3,85.3,0.575,30.4,30.6,30.21,3.666,2.969,133.1,17.39,7.672,0.01239094,5.323,-0.0041015,-0.005463482,2.5E-007 "2017-10-09 01:10:00",18660,"MNRU",12.7,34.35,34.12,34.47,33.92,85.7,86.8,85.7,0.575,30.49,30.81,30.26,4.399,4.115,147.4,5.491,6.357,0.01212865,5.322,-0.0041015,-0.005463482,2.5E-007 "2017-10-09 01:15:00",18661,"MNRU",12.7,34.65,34.51,34.77,34.28,85.2,85.8,85.2,0.579,30.62,30.83,30.38,4.54,4.44,186.3,14.54,5.261,0.01058927,5.321,-0.002060848,-0.002280443,2.5E-007 "2017-10-09 01:20:00",18662,"MNRU",12.69,35.32,35.03,35.45,34.65,79.55,85.2,79.55,0.555,30.25,30.77,29.59,4.112,4.435,188.1,16.94,5.261,0.01113101,5.321,-0.002060848,-0.002280443,2.5E-007 "2017-10-09 01:25:00",18663,"MNRU",12.69,33.92,34.8,35.32,33.92,80.4,80.4,78.26,0.53,29,29.61,28.24,3.482,3.772,227.1,9.88,4.165,0.01082067,5.32,-0.002060848,-0.002280443,2.5E-007 "2017-10-09 01:30:00",18664,"MNRU",12.68,34.71,34.72,35.2,33.86,77.28,80.7,76.12,0.526,28.56,29.04,28.16,3.311,3.498,225.9,11.85,4.384,0.01285984,5.32,-0.00145654,-0.001470577,2.5E-007 "2017-10-09 01:35:00",18665,"MNRU",12.68,33.55,34.42,34.83,33.55,77.58,77.58,75.62,0.504,27.81,28.42,27.04,2.662,2.92,178.5,15.95,2.85,0.01225512,5.32,-0.00145654,-0.001470577,2.5E-007 "2017-10-09 01:40:00",18666,"MNRU",12.68,32.82,32.96,33.49,32.57,80.4,82.4,77.55,0.507,27.64,28.27,26.72,2.701,2.636,152.2,2.991,3.946,0.01165484,5.32,-0.00145654,-0.001470577,2.5E-007 "2017-10-09 01:45:00",18667,"MNRU",12.68,34.41,33.13,34.53,32.27,77.72,82,77.72,0.523,27.75,28.42,26.85,2.738,2.655,162.6,12.34,4.603,0.01119898,5.32,-0.002302553,-0.002652389,2.5E-007 "2017-10-09 01:50:00",18668,"MNRU",12.68,34.1,34.17,34.59,33.92,79.76,79.86,76.9,0.53,28.12,28.57,27.76,3.275,3.055,182,6.045,4.384,0.0112268,5.316,-0.002302553,-0.002652389,2.5E-007 "2017-10-09 01:55:00",18669,"MNRU",12.68,34.53,34.11,34.59,33.86,80.3,81.6,79.62,0.543,28.76,29.27,28.39,3.325,3.251,192.2,7.39,5.261,0.009772906,5.313,-0.002302553,-0.002652389,2.5E-007 "2017-10-09 02:00:00",18670,"MNRU",12.67,34.16,34.37,34.96,33.8,80.6,81.1,78.74,0.537,28.86,29.2,28.57,3.606,3.494,7.083,63.03,6.576,0.00679522,5.312,-0.001905917,-0.002083099,2.5E-007 "2017-10-09 02:05:00",18671,"MNRU",12.67,33.31,33.6,34.16,33.19,83.2,83.2,80.5,0.536,28.7,28.89,28.5,3.452,3.552,18.14,5.734,4.165,0.005500733,5.314,-0.001905917,-0.002083099,2.5E-007 "2017-10-09 02:10:00",18672,"MNRU",12.67,33.49,33.33,33.55,33.19,83.7,83.7,83.1,0.543,28.87,29.16,28.64,2.999,3.315,14.09,18.69,3.288,0.006750277,5.316,-0.001905917,-0.002083099,2.5E-007 "2017-10-09 02:15:00",18673,"MNRU",12.67,33.92,33.61,33.98,33.43,83,83.7,82.8,0.548,29.05,29.37,28.77,1.902,2.408,5.793,24.06,2.192,0.007565327,5.318,-0.002284065,-0.00261147,2.5E-007 "2017-10-09 02:20:00",18674,"MNRU",12.67,34.16,34,34.22,33.8,82.1,83,81.9,0.547,29.21,29.37,29.06,1.506,1.661,52.75,7.464,2.63,0.006919265,5.318,-0.002284065,-0.00261147,2.5E-007 "2017-10-09 02:25:00",18675,"MNRU",12.67,33.92,34.07,34.22,33.92,81.2,82,81.2,0.536,29.01,29.27,28.79,1.547,1.469,75.42,8.65,3.288,0.006082313,5.317,-0.002284065,-0.00261147,2.5E-007 "2017-10-09 02:30:00",18676,"MNRU",12.66,33.61,33.88,34.1,33.55,81.7,81.7,80.8,0.532,28.73,28.99,28.49,2.119,1.915,82,7.977,4.165,0.006688893,5.318,-0.003642955,-0.004709017,2.5E-007 "2017-10-09 02:35:00",18677,"MNRU",12.66,32.7,33.12,33.61,32.64,83.2,83.2,81.6,0.523,28.36,28.65,27.99,2.05,2.031,44.79,96.1,3.288,0.00723643,5.319,-0.003642955,-0.004709017,2.5E-007 "2017-10-09 02:40:00",18678,"MNRU",12.66,33.19,33.01,33.25,32.7,83.7,84.1,83.1,0.536,28.61,28.9,28.18,1.816,2.006,289.9,27.16,3.069,0.007890698,5.321,-0.003642955,-0.004709017,2.5E-007 "2017-10-09 02:45:00",18679,"MNRU",12.66,33.55,33.24,33.61,32.94,83.6,84.2,83,0.543,28.83,29.3,28.4,1.443,1.52,76.11,79.7,3.069,0.008118004,5.323,-0.003452343,-0.00439941,2.5E-007 "2017-10-09 02:50:00",18680,"MNRU",12.66,31.54,32.84,33.73,31.41,83.6,83.6,80.2,0.501,28.08,29.29,26.68,1.757,1.574,228.5,62.52,4.165,0.009974096,5.322,-0.003452343,-0.00439941,2.5E-007 "2017-10-09 02:55:00",18681,"MNRU",12.66,31.35,31.91,32.45,31.35,83.1,86.1,82.8,0.495,27.63,28.75,26.79,2.264,1.965,278.8,8.58,3.507,0.01093229,5.322,-0.003452343,-0.00439941,2.5E-007 "2017-10-09 03:00:00",18682,"MNRU",12.65,30.5,31.24,31.78,30.5,82.3,85.1,82.1,0.473,26.84,27.79,25.76,2.801,2.606,273.5,9.32,3.288,0.01051537,5.32,-0.003163362,-0.003953323,2.5E-007 "2017-10-09 03:05:00",18683,"MNRU",12.65,32.02,30.97,32.02,30.5,86.4,86.4,82.4,0.528,26.91,28.42,25.8,2.447,2.744,312.9,68.71,3.069,0.008509242,5.318,-0.003163362,-0.003953323,2.5E-007 "2017-10-09 03:10:00",18684,"MNRU",12.65,32.27,32.3,32.51,31.96,82.8,86.4,82,0.511,27.88,28.79,27.24,1.971,2.229,85.6,8.55,2.411,0.007284846,5.315,-0.003163362,-0.003953323,2.5E-007 "2017-10-09 03:15:00",18685,"MNRU",12.65,32.94,32.68,33.06,32.15,83.6,84.2,82.8,0.53,28.23,28.66,27.52,1.05,1.518,144.7,35.99,1.315,0.005913522,5.312,-0.003076549,-0.003811691,2.5E-007 "2017-10-09 03:20:00",18686,"MNRU",12.64,30.86,31.69,33.06,30.44,84.1,84.1,77.38,0.491,26.37,28.66,24.49,0.933,0.84,196.2,28.33,3.288,0.004683474,5.31,-0.003076549,-0.003811691,2.5E-007 "2017-10-09 03:25:00",18687,"MNRU",12.65,29.64,30.29,31.05,29.34,83.4,84.1,80.8,0.463,25.6,26.82,24.47,0.937,0.97,254.4,23.72,3.507,0.002555535,5.31,-0.003076549,-0.003811691,2.5E-007 "2017-10-09 03:30:00",18688,"MNRU",12.64,30.19,30.18,30.44,29.52,84.4,85.8,83.4,0.479,26.24,26.54,25.12,1.247,1.075,203.1,14.24,1.754,0.001177304,5.31,-0.004349515,-0.006047745,2.5E-007 "2017-10-09 03:35:00",18689,"MNRU",12.64,31.72,31.45,32.27,30.13,80,86.2,80,0.483,27.4,28,25.99,1.678,1.555,210.2,5.695,3.069,0.0007415436,5.308,-0.004349515,-0.006047745,2.5E-007 "2017-10-09 03:40:00",18690,"MNRU",12.64,30.5,30.48,31.66,29.58,82.5,85.3,77.65,0.474,25.78,27.1,24.07,2.25,1.915,234.2,5.99,3.946,0.001039794,5.306,-0.004349515,-0.006047745,2.5E-007 "2017-10-09 03:45:00",18691,"MNRU",12.64,29.89,30.63,31.6,29.89,80.8,85.5,79.69,0.453,26.06,27.61,24.71,2.939,2.581,221.2,2.942,3.946,0.002029985,5.303,-0.003116495,-0.003898514,2.5E-007 "2017-10-09 03:50:00",18692,"MNRU",12.63,30.32,29.28,30.32,28.73,87.5,87.5,80.8,0.499,25.02,27.06,24.25,2.977,3.047,198.1,23.21,3.726,0.002596347,5.301,-0.003116495,-0.003898514,2.5E-007 "2017-10-09 03:55:00",18693,"MNRU",12.63,29.77,30.25,30.62,29.77,82.8,87.5,82.8,0.462,26.33,27.11,25.19,2.713,2.826,190.7,11.27,3.069,0.001974103,5.299,-0.003116495,-0.003898514,2.5E-007 "2017-10-09 04:00:00",18694,"MNRU",12.63,30.02,29.55,30.08,29.1,85.6,85.7,81.4,0.482,25.34,26.31,24.15,2.77,2.695,196.2,3.909,5.042,0.0009374472,5.299,-0.002365915,-0.00276409,2.5E-007 "2017-10-09 04:05:00",18695,"MNRU",12.63,32.71,30.61,32.77,29.83,84.2,85.7,83.2,0.529,26.52,28.53,25.36,3.631,3.085,200.9,7.07,7.453,5.651056E-006,5.298,-0.002365915,-0.00276409,2.5E-007 "2017-10-09 04:10:00",18696,"MNRU",12.63,31.12,32.02,33.5,31,81.3,84.1,76.14,0.479,26.34,28.59,25.13,4.109,3.902,209.4,9.47,5.48,0.00027502,5.296,-0.002365915,-0.00276409,2.5E-007 "2017-10-09 04:15:00",18697,"MNRU",12.62,32.22,31.7,32.34,31,79.94,82.3,79.94,0.493,26.6,27.16,25.93,4.55,4.418,188.5,7.714,5.48,0.0005971327,5.297,-0.00157445,-0.001655224,2.5E-007 "2017-10-09 04:20:00",18698,"MNRU",12.62,31.73,31.91,32.34,31.49,79.97,82.4,79.33,0.483,26.62,27.38,26.06,4.238,4.408,186.6,15.54,5.699,0.001135243,5.302,-0.00157445,-0.001655224,2.5E-007 "2017-10-09 04:25:00",18699,"MNRU",12.62,31.06,31.18,31.91,30.75,81.2,82.1,79.19,0.478,25.96,26.43,25.28,4.343,4.286,215.3,6.694,5.48,0.001159104,5.306,-0.00157445,-0.001655224,2.5E-007 "2017-10-09 04:30:00",18700,"MNRU",12.62,31.49,31.06,31.67,30.45,80.3,83,80.3,0.48,26.11,26.92,25.24,3.946,4.176,207.6,5.149,4.822,0.001525794,5.308,-0.001207213,-0.001175531,2.5E-007 "2017-10-09 04:35:00",18701,"MNRU",12.61,33.69,31.98,33.69,31,78,82,78,0.51,26.61,27.78,25.34,3.443,3.707,221.6,6.349,3.726,0.001682142,5.309,-0.001207213,-0.001175531,2.5E-007 "2017-10-09 04:40:00",18702,"MNRU",12.61,34.6,34.51,34.85,33.69,74.03,78,73.83,0.502,27.44,27.76,27.12,2.733,3.083,224,4.326,2.85,0.002091537,5.307,-0.001207213,-0.001175531,2.5E-007 "2017-10-09 04:45:00",18703,"MNRU",12.61,31.73,33.8,34.79,31.73,75.8,75.8,71.55,0.458,26.33,27.31,24.65,2.489,2.545,217,6.238,3.507,0.003015822,5.307,-0.001729503,-0.001849906,2.5E-007 "2017-10-09 04:50:00",18704,"MNRU",12.6,31.12,29.83,31.79,28.37,86.3,86.3,74.81,0.509,24.1,27.51,22.19,2.179,2.398,236.8,6.463,2.63,0.003281492,5.31,-0.001729503,-0.001849906,2.5E-007 "2017-10-09 04:55:00",18705,"MNRU",12.6,29.1,30.78,31.67,29.1,78.14,86.3,77.5,0.424,25.4,27.69,23.14,2.019,2.026,204.3,17.59,2.85,0.003866781,5.312,-0.001729503,-0.001849906,2.5E-007 "2017-10-09 05:00:00",18706,"MNRU",12.6,29.84,28.44,29.9,27.76,85.8,86.3,78.14,0.48,23.77,26.23,22.67,2.108,2.094,206.9,7.051,3.507,0.003367648,5.31,-0.002713322,-0.003306301,2.5E-007 "2017-10-09 05:05:00",18707,"MNRU",12.6,28.8,30.67,31.55,28.74,76.37,85.7,74.47,0.41,25.32,26.81,22.16,2.359,2.167,187.9,19.15,3.726,0.003983638,5.306,-0.002713322,-0.003306301,2.5E-007 "2017-10-09 05:10:00",18708,"MNRU",12.59,27.09,28.01,28.74,27.09,81.8,82.8,76.48,0.409,22.97,24.02,22.12,2.478,2.582,173.2,25.87,3.726,0.004074096,5.305,-0.002713322,-0.003306301,2.5E-007 "2017-10-09 05:15:00",18709,"MNRU",12.59,28.37,27.81,28.5,27.09,85.6,86.3,81.9,0.451,23.87,24.85,22.32,2.122,2.195,178.8,16.74,3.946,0.004332289,5.304,-0.002608073,-0.003149815,2.5E-007 "2017-10-09 05:20:00",18710,"MNRU",12.59,28.13,28.13,28.5,27.82,84.8,85.6,83.7,0.442,24.08,24.74,23.54,2.365,2.291,170.1,5.457,3.946,0.005958197,5.302,-0.002608073,-0.003149815,2.5E-007 "2017-10-09 05:25:00",18711,"MNRU",12.59,30.76,28.79,30.82,27.7,83.2,86.3,83.2,0.483,24.83,26.8,23.46,2.86,2.491,221.2,10.78,4.165,0.007595366,5.3,-0.002608073,-0.003149815,2.5E-007 "2017-10-09 05:30:00",18712,"MNRU",12.59,31.86,31.16,31.86,30.27,80,82.9,78.75,0.486,25.85,26.44,24.93,3.155,3.156,239.3,4.789,3.946,0.009412054,5.299,-0.002428047,-0.002866367,2.5E-007 "2017-10-09 05:35:00",18713,"MNRU",12.58,31.49,31.37,32.04,30.39,80.9,81.4,73.53,0.484,25.6,26.53,23.2,2.791,2.943,205.7,14.07,2.411,0.008865184,5.298,-0.002428047,-0.002866367,2.5E-007 "2017-10-09 05:40:00",18714,"MNRU",12.58,29.91,31.24,32.11,29.79,78.15,81,71.29,0.438,25.17,26.66,21.97,2.337,2.56,230,10.82,3.069,0.008642371,5.299,-0.002428047,-0.002866367,2.5E-007 "2017-10-09 05:45:00",18715,"MNRU",12.58,29.9,31.21,32.59,29.66,78.52,83.8,72.65,0.44,25.29,27.6,22.45,2.094,2.205,271.5,23.26,3.288,0.007787819,5.3,-0.002303192,-0.002680136,2.5E-007 "2017-10-09 05:50:00",18716,"MNRU",12.58,29.96,29.75,30.76,28.5,81.3,85.8,75.84,0.457,24.71,26.94,22.04,2.074,2.07,293.2,11.55,2.63,0.008292775,5.301,-0.002303192,-0.002680136,2.5E-007 "2017-10-09 05:55:00",18717,"MNRU",12.57,26.97,28.38,30.03,26.91,81.6,81.7,76.86,0.406,22.99,25,21.73,2.079,2.087,306,21.71,2.85,0.01016111,5.303,-0.002303192,-0.002680136,2.5E-007 "2017-10-09 06:00:00",18718,"MNRU",12.58,26.06,26.42,26.97,25.87,84.8,84.8,81.6,0.406,22.06,22.51,21.67,2.404,2.137,280.4,2.529,4.384,0.01347383,5.304,-0.002733251,-0.003356193,2.5E-007 "2017-10-09 06:05:00",18719,"MNRU",12.57,26.98,26.63,27.22,25.94,86.2,87.3,84.8,0.429,23.12,23.92,22.03,3.191,2.809,283.4,3.865,5.261,0.01536539,5.303,-0.002733251,-0.003356193,2.5E-007 "2017-10-09 06:10:00",18720,"MNRU",12.57,27.04,26.9,27.16,26.55,86.8,86.8,85.6,0.433,23.26,23.68,22.83,3.794,3.474,283.5,2.864,4.822,0.0173229,5.302,-0.002733251,-0.003356193,2.5E-007 "2017-10-09 06:15:00",18721,"MNRU",12.57,27.59,27.35,27.65,27.04,87,87.1,86.7,0.444,23.98,24.3,23.62,3.996,4.014,280.2,2.996,5.042,0.01779083,5.302,-0.001974668,-0.002227703,2.5E-007 "2017-10-09 06:20:00",18722,"MNRU",12.57,27.28,27.66,28.02,27.28,85.9,87.3,85.9,0.433,24.29,24.72,23.62,3.449,3.765,287.6,34.59,3.946,0.0200988,5.303,-0.001974668,-0.002227703,2.5E-007 "2017-10-09 06:25:00",18723,"MNRU",12.57,27.83,27.39,27.89,26.98,87.7,87.7,85.2,0.452,23.92,24.73,23.15,2.258,2.93,51.97,12.84,2.85,0.02217501,5.303,-0.001974668,-0.002227703,2.5E-007 "2017-10-09 06:30:00",18724,"MNRU",12.57,27.77,27.86,28.2,27.53,86.6,87.9,86.3,0.445,24.55,25.06,24,1.034,1.584,17.79,5.111,0,0.02116328,5.301,-0.00246887,-0.002927225,2.5E-007 "2017-10-09 06:35:00",18725,"MNRU",12.56,27.83,27.8,27.95,27.65,86.9,87.1,86.6,0.448,24.42,24.58,24.18,0.369,0.601,341.9,30.43,1.754,0.01954868,5.301,-0.00246887,-0.002927225,2.5E-007 "2017-10-09 06:40:00",18726,"MNRU",12.56,27.83,27.69,28.02,27.34,87.2,87.2,85.9,0.449,24.22,24.64,23.7,0.778,0.527,315.5,2.515,1.973,0.01463828,5.303,-0.00246887,-0.002927225,2.5E-007 "2017-10-09 06:45:00",18727,"MNRU",12.55,26.61,26.6,27.95,26.06,86.9,87.2,83,0.426,22.79,24.63,21.7,1.312,0.986,140.8,52.2,3.288,0.0132441,5.304,-0.004439856,-0.006363351,2.5E-007 "2017-10-09 06:50:00",18728,"MNRU",12.55,26.67,26.24,26.79,25.88,87.6,87.6,86,0.43,22.78,23.58,22.27,2.125,1.798,169,11.7,3.726,0.01163197,5.302,-0.004439856,-0.006363351,2.5E-007 "2017-10-09 06:55:00",18729,"MNRU",12.55,25.88,26.23,26.73,25.88,86.5,87.6,86.3,0.411,22.83,23.55,22.38,2.963,2.515,179.4,2.192,4.822,0.01499054,5.299,-0.004439856,-0.006363351,2.5E-007 "2017-10-09 07:00:00",18730,"MNRU",12.55,26.55,26.09,26.61,25.75,88.2,88.2,86.5,0.431,22.85,23.59,22.38,4.027,3.547,187.3,2.6,5.48,0.0182387,5.295,0.001327493,0.002259937,0.02433149 "2017-10-09 07:05:00",18731,"MNRU",12.55,26.85,26.75,26.98,26.49,87.8,88.3,87.3,0.434,23.64,23.9,23.24,4.306,4.168,194.7,3.954,5.042,0.02822393,5.293,0.001327493,0.002259937,0.02433149 "2017-10-09 07:10:00",18732,"MNRU",12.55,26,26.3,26.92,25.88,87.3,87.8,86.2,0.417,22.94,23.78,22.33,4.524,4.427,217,5.65,5.48,0.06323143,5.293,0.001327493,0.002259937,0.02433149 "2017-10-09 07:15:00",18733,"MNRU",12.54,26.3,26.22,26.55,26,87.5,88.1,87.2,0.424,23.06,23.5,22.72,4.623,4.592,221.8,4.422,5.48,0.1171666,5.294,0.001914153,0.003282196,0.05431867 "2017-10-09 07:20:00",18734,"MNRU",12.54,26.49,26.34,26.61,26.12,87.9,88,87.5,0.429,23.19,23.54,22.92,4.887,4.739,232.9,1.775,5.48,0.2977373,5.295,0.001914153,0.003282196,0.05431867 "2017-10-09 07:25:00",18735,"MNRU",12.53,26.73,26.61,26.79,26.43,87.6,87.9,87.5,0.432,23.46,23.63,23.28,4.697,4.809,229.4,2.991,5.042,0.753593,5.296,0.001914153,0.003282196,0.05431867 "2017-10-09 07:30:00",18736,"MNRU",12.53,27.34,27.11,27.47,26.61,87,88.1,87,0.44,23.95,24.34,23.43,4.565,4.57,225.3,2.089,5.699,1.578656,5.296,0.002150762,0.003587727,0.0954207 "2017-10-09 07:35:00",18737,"MNRU",12.53,26.49,26.76,27.4,26.37,86.4,87,85.6,0.421,23.14,24.04,22.82,4.366,4.52,222.8,1.257,5.48,2.882951,5.297,0.002150762,0.003587727,0.0954207 "2017-10-09 07:40:00",18738,"MNRU",12.53,26.98,26.81,27.16,26.43,86.8,87.4,86.4,0.432,23.46,23.86,22.91,4.522,4.399,228.6,2.674,5.48,4.654079,5.298,0.002150762,0.003587727,0.0954207 "2017-10-09 07:45:00",18739,"MNRU",12.53,27.04,26.77,27.04,26.61,86.8,86.8,86.1,0.433,23.25,23.63,23.03,4.226,4.47,231.8,0.883,5.042,6.808146,5.299,0.002727512,0.004275504,0.1399821 "2017-10-09 07:50:00",18740,"MNRU",12.53,27.4,27.51,28.02,26.98,84.3,87.3,84.1,0.427,23.84,24.62,23.19,4.309,4.177,231.6,1.65,5.042,9.074418,5.299,0.002727512,0.004275504,0.1399821 "2017-10-09 07:55:00",18741,"MNRU",12.54,26.67,27.03,27.47,26.67,85,85,84.1,0.418,22.96,23.36,22.63,4.233,4.359,228.3,0.911,5.261,11.26112,5.299,0.002727512,0.004275504,0.1399821 "2017-10-09 08:00:00",18742,"MNRU",12.54,27.22,27.16,27.47,26.73,84.1,85.9,84.1,0.422,23.24,23.78,22.84,4.535,4.31,234.2,5.948,5.261,13.32838,5.3,0.003424579,0.005125983,0.1857388 "2017-10-09 08:05:00",18743,"MNRU",12.54,27.59,27.75,28.2,27.16,82,84.7,81.9,0.418,23.48,24.01,22.79,4.267,4.478,235.3,2.499,4.603,15.30306,5.3,0.003424579,0.005125983,0.1857388 "2017-10-09 08:10:00",18744,"MNRU",12.54,26.85,27.26,27.65,26.85,83.5,83.6,81.9,0.413,22.67,23.17,22.16,3.571,3.934,218.8,12.71,3.288,17.26801,5.3,0.003424579,0.005125983,0.1857388 "2017-10-09 08:15:00",18745,"MNRU",12.55,26.3,26.97,27.59,26.3,81.5,85.1,81.1,0.394,22.65,23.67,21.36,2.572,3.132,197.1,31.64,2.85,19.40562,5.302,0.004040303,0.005826476,0.2317524 "2017-10-09 08:20:00",18746,"MNRU",12.57,26.55,26.11,26.61,25.69,84.9,84.9,81.4,0.415,21.69,22.69,21.24,1.827,2.185,176.9,42.48,2.85,22.57001,5.304,0.004040303,0.005826476,0.2317524 "2017-10-09 08:25:00",18747,"MNRU",12.78,27.53,27.13,27.53,26.49,81.5,85.1,81.4,0.415,22.7,22.97,22.45,1.127,1.446,242.2,16.93,1.096,41.42336,5.304,0.004040303,0.005826476,0.2317524 "2017-10-09 08:30:00",18748,"MNRU",12.94,29.18,28.01,29.18,27.4,82.5,82.8,81.4,0.449,23.32,24.54,22.49,0.793,0.993,42.56,17.7,3.507,81.09509,5.304,0.009646509,0.0109748,0.2771708 "2017-10-09 08:35:00",18749,"MNRU",13.11,29.97,29.82,30.09,29.05,79.68,82.6,78.29,0.448,24.35,24.67,23.94,0.506,0.572,338.2,67.3,2.411,123.5044,5.311,0.009646509,0.0109748,0.2771708 "2017-10-09 08:40:00",18750,"MNRU",13.28,31.13,30.61,31.19,29.85,76.83,80.7,76.83,0.453,24.85,25.47,24.33,0.635,0.513,243,98.1,1.534,155.1839,5.321,0.009646509,0.0109748,0.2771708 "2017-10-09 08:45:00",18751,"MNRU",13.45,33.39,31.99,33.45,31.13,77.24,79,76.56,0.499,25.82,27.32,24.64,0.404,0.455,186.3,35.71,0.658,169.8536,5.332,0.01615373,0.0175562,0.3201661 "2017-10-09 08:50:00",18752,"MNRU",13.61,34.68,34.34,34.86,33.45,74.18,77.2,73.37,0.504,27.01,27.33,26.56,0.321,0.386,129.8,61.74,1.315,186.1352,5.341,0.01615373,0.0175562,0.3201661 "2017-10-09 08:55:00",18753,"MNRU",13.76,37.18,35.53,37.24,34.55,73.4,76.59,73.4,0.551,28.64,29.91,27.28,0.144,0.275,173.6,37.96,0.658,201.7583,5.353,0.01615373,0.0175562,0.3201661 "2017-10-09 09:00:00",18754,"MNRU",13.96,38.34,38.1,38.89,37.24,70.45,73.37,67.53,0.554,29.44,29.9,28.91,0.283,0.15,103.5,15.01,3.507,217.3272,5.356,0.02254023,0.0242881,0.3607915 "2017-10-09 09:05:00",18755,"MNRU",14.13,35.41,36.23,38.34,35.23,75.1,75.5,70.28,0.526,28.55,29.75,27.67,1.127,0.789,51.76,12.7,4.384,233.2902,5.338,0.02254023,0.0242881,0.3607915 "2017-10-09 09:10:00",18756,"MNRU",14.04,35.41,35.55,35.84,35.17,73.71,75.47,73.26,0.516,28.23,28.68,27.62,1.837,1.413,37.72,21.11,3.726,249.8983,5.323,0.02254023,0.0242881,0.3607915 "2017-10-09 09:15:00",18757,"MNRU",13.98,36.08,35.9,36.39,35.29,72.25,75.17,72.25,0.519,28.36,28.88,27.72,2.528,2.238,66.98,27.72,3.288,267.2063,5.322,0.02753278,0.0305924,0.4012173 "2017-10-09 09:20:00",18758,"MNRU",13.94,37.12,36.46,37.18,35.84,71.43,74.49,71.43,0.535,28.51,29.76,27.55,2.259,2.302,78.13,18.12,3.288,283.5245,5.322,0.02753278,0.0305924,0.4012173 "2017-10-09 09:25:00",18759,"MNRU",13.91,37.85,37.74,38.4,36.94,68.17,73.33,67.97,0.526,29.24,30.22,28.16,1.946,2.137,71.2,59.35,3.069,299.7017,5.321,0.02753278,0.0305924,0.4012173 "2017-10-09 09:30:00",18760,"MNRU",13.88,38.52,37.91,38.52,37.54,67.01,69.46,65.32,0.53,28.16,29.06,27.07,1.574,1.762,48.58,59.66,2.85,315.8094,5.321,0.0333835,0.03755422,0.4393322 "2017-10-09 09:35:00",18761,"MNRU",13.86,39.92,39.14,39.98,38.46,61.71,67.01,61.71,0.516,27.96,28.59,27.52,1.172,1.461,110.5,29.92,2.192,332.1029,5.322,0.0333835,0.03755422,0.4393322 "2017-10-09 09:40:00",18762,"MNRU",13.85,39.37,39.22,39.92,38.7,60.76,63.14,60.69,0.497,27.19,28.41,26.7,1.11,1.247,328.4,33.7,3.507,348.3451,5.323,0.0333835,0.03755422,0.4393322 "2017-10-09 09:45:00",18763,"MNRU",13.84,39.8,39.44,39.86,39.13,61.92,62.66,60.69,0.515,27.31,28.17,26.83,1,1.046,355.2,45.68,2.85,364.1526,5.327,0.04019282,0.04450251,0.4760244 "2017-10-09 09:50:00",18764,"MNRU",13.84,39.3,39.5,39.86,39.24,60.49,62.05,59.6,0.494,27.06,27.83,26.47,1.27,1.07,330.5,56.1,3.288,379.831,5.332,0.04019282,0.04450251,0.4760244 "2017-10-09 09:55:00",18765,"MNRU",13.82,40.09,39.68,40.15,39.3,59.94,61.74,59.94,0.504,27.27,27.8,26.75,1.431,1.279,29.86,64.61,4.165,394.9961,5.334,0.04019282,0.04450251,0.4760244 "2017-10-09 10:00:00",18766,"MNRU",13.82,39.91,39.86,40.21,39.54,59.87,60.68,59.33,0.5,27.09,27.59,26.71,1.578,1.6,328.6,68.96,4.603,410.4904,5.337,0.04562005,0.05046394,0.5096107 "2017-10-09 10:05:00",18767,"MNRU",13.81,41.86,40.87,41.92,39.97,58.65,60.89,56.88,0.529,27.56,28.52,27.12,1.451,1.516,96.4,76.52,3.726,425.3029,5.342,0.04562005,0.05046394,0.5096107 "2017-10-09 10:10:00",18768,"MNRU",13.81,40.64,41.24,42.04,40.64,56.75,59.63,56.75,0.488,27.74,28.93,26.5,1.992,1.724,104.8,16.29,6.576,440.6865,5.34,0.04562005,0.05046394,0.5096107 "2017-10-09 10:15:00",18769,"MNRU",13.8,41.13,40.72,41.13,40.27,59.8,59.8,56.61,0.524,26.97,28.23,26.15,2.612,2.175,89.7,38.23,5.918,456.2966,5.336,0.05184918,0.05792256,0.5399392 "2017-10-09 10:20:00",18770,"MNRU",13.8,41.24,41.08,41.49,40.76,57.49,60.07,56.4,0.506,27.45,28.41,26.64,3.452,3.042,68.39,50.09,6.357,471.6089,5.343,0.05184918,0.05792256,0.5399392 "2017-10-09 10:25:00",18771,"MNRU",13.79,41.49,41.32,41.61,41.12,57.11,58.91,56.47,0.507,27.49,28.04,26.89,3.95,3.652,90.2,18.13,7.891,486.0539,5.346,0.05184918,0.05792256,0.5399392 "2017-10-09 10:30:00",18772,"MNRU",13.78,41.6,41.55,41.84,41.23,56.12,57.96,54.53,0.501,27.2,28.07,26.3,4.259,4.122,67.96,20.81,6.576,499.7981,5.345,0.05662579,0.06537376,0.5675394 "2017-10-09 10:35:00",18773,"MNRU",13.78,42.39,41.68,42.39,41.29,54.93,56.49,54.42,0.505,26.88,27.54,26.33,4,4.106,53.19,30.15,6.357,513.1327,5.35,0.05662579,0.06537376,0.5675394 "2017-10-09 10:40:00",18774,"MNRU",13.77,42.93,42.61,43.12,42.08,54.73,55.71,53.74,0.514,27.4,28.16,26.67,3.833,3.91,77.98,13.64,7.672,526.002,5.35,0.05662579,0.06537376,0.5675394 "2017-10-09 10:45:00",18775,"MNRU",13.77,42.57,42.27,42.99,41.71,54.96,56.39,53.4,0.509,27.17,28.3,26.27,3.816,3.921,97.9,16.5,8.33,538.616,5.345,0.0618956,0.07184426,0.5921679 "2017-10-09 10:50:00",18776,"MNRU",13.76,42.56,42.57,43.18,42.26,53.94,56.29,52.49,0.5,26.99,28.45,26.34,4.356,4.18,59.21,25.29,7.453,551.0273,5.345,0.0618956,0.07184426,0.5921679 "2017-10-09 10:55:00",18777,"MNRU",13.76,42.99,42.66,43.18,42.2,52.45,55.27,51.09,0.494,26.92,27.57,26.1,4.449,4.371,83.5,20.69,8.99,563.3408,5.348,0.0618956,0.07184426,0.5921679 "2017-10-09 11:00:00",18778,"MNRU",13.76,43.48,43.4,44.27,42.5,52.72,54.79,50.52,0.506,27.12,28.75,25.92,4.569,4.464,74.53,20.33,8.55,575.3729,5.347,0.06672926,0.07776922,0.6134861 "2017-10-09 11:05:00",18779,"MNRU",13.75,43.18,43.5,43.79,43.05,50.82,53.47,50.01,0.482,26.81,27.87,25.83,4.575,4.404,31.89,28.93,9.64,587.3412,5.35,0.06672926,0.07776922,0.6134861 "2017-10-09 11:10:00",18780,"MNRU",13.75,43.91,43.5,43.97,43.05,50.92,53.03,50.18,0.497,26.68,27.67,26.01,4.345,4.569,50.82,32.26,7.672,598.8802,5.356,0.06672926,0.07776922,0.6134861 "2017-10-09 11:15:00",18781,"MNRU",13.69,43.18,43.84,44.27,43.05,50.82,51.3,48.04,0.482,26.43,27.15,25.29,4.708,4.4,17.15,23.62,12.71,594.4774,5.358,0.06563929,0.07722862,0.6316382 "2017-10-09 11:20:00",18782,"MNRU",13.77,44.15,43.45,44.27,42.93,47.94,51.3,47.16,0.472,25.46,26.35,24.69,4.853,4.951,6.15,18.06,9.21,530.1085,5.361,0.06563929,0.07722862,0.6316382 "2017-10-09 11:25:00",18783,"MNRU",13.76,45.44,44.24,45.44,43.48,47.91,49.8,46.48,0.495,25.79,26.92,25.14,4.929,5.083,21.21,31.83,11.62,506.3239,5.361,0.06563929,0.07722862,0.6316382 "2017-10-09 11:30:00",18784,"MNRU",13.76,45.07,45.09,45.8,44.52,48.21,49.09,44.44,0.491,25.81,27.56,24.83,4.63,4.696,50.7,24.42,12.06,535.4781,5.357,0.07097884,0.0841467,0.6468398 "2017-10-09 11:35:00",18785,"MNRU",13.75,45.49,45.67,46.65,44.94,46.24,48.85,45.39,0.479,26.67,27.87,25.77,6.268,5.303,44.1,15.35,16.88,625.0168,5.357,0.07097884,0.0841467,0.6468398 "2017-10-09 11:40:00",18786,"MNRU",13.75,45.67,45.23,45.73,44.76,47.7,49.6,46.07,0.497,26.6,27.47,25.68,8.4,7.049,46.55,10.84,15.78,674.8975,5.359,0.07097884,0.0841467,0.6468398 "2017-10-09 11:45:00",18787,"MNRU",13.74,45.73,45.49,46.34,45,47.42,50.31,46.03,0.496,26.99,28.44,26.08,9.85,9.2,31.83,12.39,15.78,681.7097,5.36,0.08141705,0.09847139,0.6567804 "2017-10-09 11:50:00",18788,"MNRU",13.73,45.79,45.62,46.34,45.24,47.66,50.14,46.03,0.499,26.91,28.23,26.11,9.41,9.73,50.91,18.34,15.56,687.1401,5.36,0.08141705,0.09847139,0.6567804 "2017-10-09 11:55:00",18789,"MNRU",13.73,45.85,46.18,46.83,45.61,46.41,49.39,44.07,0.487,26.97,28.6,25.67,8.82,9.14,43.28,17.73,15.56,691.3466,5.362,0.08141705,0.09847139,0.6567804 "2017-10-09 12:00:00",18790,"MNRU",13.73,46.76,45.74,46.76,45,46.37,49.63,44.71,0.504,26.7,28.03,25.22,8.81,9.01,30.02,10.95,14.47,699.3928,5.364,0.08328087,0.1031328,0.6639525 "2017-10-09 12:05:00",18791,"MNRU",13.73,46.28,45.89,46.76,45.12,45.46,48.54,44.3,0.485,26.5,27.7,25.18,9.36,9.07,36.23,16.48,17.54,707.9122,5.363,0.08328087,0.1031328,0.6639525 "2017-10-09 12:10:00",18792,"MNRU",13.73,45.97,46.15,46.7,45.79,44.78,46.85,43.01,0.472,26.12,26.84,25.03,10.41,10.04,57.87,11.65,17.32,715.1028,5.356,0.08328087,0.1031328,0.6639525 "2017-10-09 12:15:00",18793,"MNRU",13.73,46.76,46.49,47.13,46.03,44.81,46.64,42.4,0.487,26.08,27.07,25.06,9.95,10.13,39.11,20.91,12.06,720.337,5.349,0.08604769,0.1071949,0.6681522 "2017-10-09 12:20:00",18794,"MNRU",13.73,46.33,46.69,47.86,46.09,45.89,48.1,42.33,0.491,26.4,28.51,24.94,10.29,9.98,39.66,9.54,16.88,716.1169,5.352,0.08604769,0.1071949,0.6681522 "2017-10-09 12:25:00",18795,"MNRU",13.72,46.82,46.75,47.12,46.33,43.79,46.71,42.06,0.477,25.84,27.29,24.97,9.73,9.92,45.79,11.91,16.22,709.9197,5.359,0.08604769,0.1071949,0.6681522 "2017-10-09 12:30:00",18796,"MNRU",13.72,48.1,47.34,48.16,46.7,43.08,45.69,41.42,0.492,26.25,27.48,25.09,10.47,10.09,27.86,18.88,14.25,714.2374,5.363,0.08737373,0.1095931,0.668217 "2017-10-09 12:35:00",18797,"MNRU",13.72,47.55,47.52,48.28,47,42.47,43.86,40.09,0.475,25.74,26.78,24.52,10.64,10.56,38.97,11.28,17.54,725.8439,5.361,0.08737373,0.1095931,0.668217 "2017-10-09 12:40:00",18798,"MNRU",13.72,47.3,47.78,49.14,47.12,41.72,44.3,38.46,0.463,25.85,27.68,24.15,10.22,10.41,31.6,16.38,14.47,738.7928,5.363,0.08737373,0.1095931,0.668217 "2017-10-09 12:45:00",18799,"MNRU",13.72,47.61,47.7,48.77,47.12,42.12,43.38,38.19,0.473,24.98,26.7,23.96,10.29,10.14,36.92,17.65,17.97,742.3767,5.363,0.09197935,0.1159335,0.6651258 "2017-10-09 12:50:00",18800,"MNRU",13.71,49.01,47.97,49.56,47,39.31,44.23,37.95,0.465,25.23,26.92,23.69,9.6,9.98,48.48,14.06,16,745.938,5.36,0.09197935,0.1159335,0.6651258 "2017-10-09 12:55:00",18801,"MNRU",13.71,47.91,48.37,49.13,47.79,41.14,41.82,37.58,0.467,24.77,26.64,23.39,10.07,9.77,35.42,32.33,19.07,749.9164,5.358,0.09197935,0.1159335,0.6651258 "2017-10-09 13:00:00",18802,"MNRU",13.71,47.91,47.93,48.52,47.42,41.82,42.26,38.09,0.475,24.86,26.25,23.41,9.05,9.72,28.49,17.05,14.47,752.0547,5.361,0.09437822,0.1184952,0.6583426 "2017-10-09 13:05:00",18803,"MNRU",13.71,47.24,47.97,48.76,47.18,41.65,42.26,38.56,0.461,24.94,26.49,23.73,9.52,9.62,45.11,17.34,18.41,756.0173,5.36,0.09437822,0.1184952,0.6583426 "2017-10-09 13:10:00",18804,"MNRU",13.71,47.91,47.77,48.89,46.69,38.83,43.79,37.78,0.441,24.94,26.64,23.51,8.65,9.23,35.62,23.78,17.76,762.1352,5.356,0.09437822,0.1184952,0.6583426 "2017-10-09 13:15:00",18805,"MNRU",13.71,47.3,47.83,48.64,47.05,38.66,41.28,36.83,0.429,23.72,25.85,22.43,8.87,8.87,39.67,22.06,14.03,769.1073,5.356,0.09590693,0.119352,0.6478224 "2017-10-09 13:20:00",18806,"MNRU",13.71,48.76,48.65,49.5,47.3,38.09,39.82,35.51,0.446,23.86,25.05,22.49,8.68,8.4,38.16,15.26,15.56,768.9913,5.356,0.09590693,0.119352,0.6478224 "2017-10-09 13:25:00",18807,"MNRU",13.71,48.95,48.38,49.01,47.79,37.58,40.05,36.02,0.443,23.82,25.43,22.37,9.05,8.89,29.08,15.96,15.12,763.372,5.358,0.09590693,0.119352,0.6478224 "2017-10-09 13:30:00",18808,"MNRU",13.71,48.64,48.99,49.92,48.46,37.51,38.83,35.1,0.438,23.81,25.25,22.74,9.54,9.36,42.47,24.52,16.66,757.7085,5.355,0.09677553,0.1208007,0.6339921 "2017-10-09 13:35:00",18809,"MNRU",13.71,48.76,49.67,50.78,48.64,36.39,39.55,33.58,0.426,23.66,25.56,21.77,9.81,9.89,40.08,11.09,20.39,755.1274,5.352,0.09677553,0.1208007,0.6339921 "2017-10-09 13:40:00",18810,"MNRU",13.71,49.5,49.26,49.68,48.7,36.97,38.09,33.98,0.445,23.32,24.63,21.91,9.37,9.46,51.02,14.56,12.93,754.5977,5.352,0.09677553,0.1208007,0.6339921 "2017-10-09 13:45:00",18811,"MNRU",13.71,49.86,49.45,50.47,48.7,34.93,39.04,33.61,0.426,23.81,25.9,22.21,9.91,9.32,46.57,15.6,16.66,724.472,5.352,0.09377647,0.1193652,0.6162806 "2017-10-09 13:50:00",18812,"MNRU",13.71,49.37,49.19,49.8,48.82,35.41,37.34,34.53,0.424,23.34,24.26,22.18,7.851,9,52.95,26.02,12.06,708.9385,5.352,0.09377647,0.1193652,0.6162806 "2017-10-09 13:55:00",18813,"MNRU",13.71,49.62,49.39,49.86,49.01,34.63,36.73,33.2,0.419,22.66,24.12,21.53,8.36,7.964,8.65,25.25,14.03,707.3597,5.351,0.09377647,0.1193652,0.6162806 "2017-10-09 14:00:00",18814,"MNRU",13.7,48.64,49.79,50.72,48.52,34.63,36.46,32.8,0.404,22.86,24.35,21.85,7.615,8.07,14.13,22.97,12.93,724.6921,5.353,0.09239066,0.1163519,0.5955102 "2017-10-09 14:05:00",18815,"MNRU",13.71,50.41,48.96,50.41,48.21,34.36,36.02,32.86,0.428,21.98,23.59,20.81,7.741,7.672,32.92,22.43,12.49,687.9397,5.356,0.09239066,0.1163519,0.5955102 "2017-10-09 14:10:00",18816,"MNRU",13.7,50.23,50.6,51.88,49.74,33.24,38.19,32.22,0.411,23.45,26.39,21.62,7.638,7.68,35.09,30.16,15.34,681.8544,5.353,0.09239066,0.1163519,0.5955102 "2017-10-09 14:15:00",18817,"MNRU",13.71,50.23,50.03,50.6,49.5,31.27,35.81,31,0.387,22.02,23.73,20.77,7.153,7.331,44.91,24.94,10.96,684.4499,5.35,0.09583215,0.1191998,0.571299 "2017-10-09 14:20:00",18818,"MNRU",13.7,51.02,50.18,51.08,49.5,32.97,36.39,29.91,0.42,21.58,24.47,19.74,7.661,7.06,64.03,18.54,14.91,726.3298,5.348,0.09583215,0.1191998,0.571299 "2017-10-09 14:25:00",18819,"MNRU",13.7,50.96,50.55,52.12,49.44,32.86,34.93,30.59,0.418,22.17,24.44,20.39,7.833,8.15,35.74,14.72,17.1,721.0486,5.349,0.09583215,0.1191998,0.571299 "2017-10-09 14:30:00",18820,"MNRU",13.7,50.53,50.28,51.08,49.74,33.07,33.71,30.12,0.414,21.23,23.29,19.95,8.01,8.08,27.68,22.55,13.81,715.7973,5.352,0.09636772,0.1207601,0.5441772 "2017-10-09 14:35:00",18821,"MNRU",13.7,50.35,50.8,51.63,50.23,28.62,33.64,28.52,0.356,20.84,23.29,18.93,8.93,8.6,56.08,12.57,14.91,710.5073,5.349,0.09636772,0.1207601,0.5441772 "2017-10-09 14:40:00",18822,"MNRU",13.69,49.8,50.34,50.84,49.56,31.54,31.88,28.62,0.384,20.32,21.7,18.85,9.95,9.11,56.7,11.21,21.26,702.6406,5.346,0.09636772,0.1207601,0.5441772 "2017-10-09 14:45:00",18823,"MNRU",13.69,51.14,50.48,51.51,49.62,31.03,32.76,28.59,0.397,20.86,22.82,19.51,10.64,10.09,49.91,15.04,17.76,694.5284,5.351,0.09551728,0.1229669,0.5141122 "2017-10-09 14:50:00",18824,"MNRU",13.69,50.23,51.17,52.3,50.17,29.74,30.9,27.23,0.368,20.35,21.55,18.89,11.06,11.13,50.79,14.97,20.39,684.8044,5.355,0.09551728,0.1229669,0.5141122 "2017-10-09 14:55:00",18825,"MNRU",13.68,50.6,50.84,51.39,50.23,28.18,31.47,26.42,0.354,19.53,21.4,17.72,10.05,10.59,44.13,16.83,16.44,676.743,5.353,0.09551728,0.1229669,0.5141122 "2017-10-09 15:00:00",18826,"MNRU",13.68,50.11,50.82,51.63,50.11,30.42,31.68,27.68,0.375,20.43,22.27,18.32,10.72,10.65,51.11,14.87,18.85,667.9263,5.353,0.09492786,0.1253982,0.4808948 "2017-10-09 15:05:00",18827,"MNRU",13.68,51.02,50.84,52,49.8,29.51,31.58,26.93,0.376,20.02,22.06,18.27,9.44,9.82,57.13,15.76,14.47,659.0033,5.353,0.09492786,0.1253982,0.4808948 "2017-10-09 15:10:00",18828,"MNRU",13.68,50.78,51.13,51.88,50.59,27.1,30.56,25.64,0.342,19.31,21.23,17.18,9.79,9.53,29.53,12.81,16.66,649.7825,5.356,0.09492786,0.1253982,0.4808948 "2017-10-09 15:15:00",18829,"MNRU",13.67,50.71,50.86,51.57,50.41,28.12,29.98,25.81,0.354,18.88,20.8,16.86,9.7,9.45,26.79,11.83,19.07,640.2559,5.359,0.09116182,0.1197767,0.4450674 "2017-10-09 15:20:00",18830,"MNRU",13.67,51.81,51.11,51.81,50.47,28.56,30.08,26.28,0.375,19.2,21.07,17.81,10.82,10.22,31.2,11.83,17.76,630.3849,5.36,0.09116182,0.1197767,0.4450674 "2017-10-09 15:25:00",18831,"MNRU",13.67,51.26,51.12,51.87,50.71,27.3,29.03,25.81,0.351,18.62,20.41,16.96,9.07,10.2,22.83,24.62,10.96,620.6652,5.357,0.09116182,0.1197767,0.4450674 "2017-10-09 15:30:00",18832,"MNRU",13.67,51.14,51.58,52.42,50.89,27.47,30.35,26.69,0.352,19.72,21.55,18.17,8.77,9.08,34.16,14.97,16.88,610.6508,5.356,0.08887799,0.1181267,0.4065209 "2017-10-09 15:35:00",18833,"MNRU",13.66,51.01,51.12,51.99,50.34,29.2,29.78,26.38,0.372,19.09,20.43,17.73,7.804,8.4,11.7,17.67,15.56,600.1834,5.359,0.08887799,0.1181267,0.4065209 "2017-10-09 15:40:00",18834,"MNRU",13.66,51.5,51.94,52.54,50.95,27.16,30.66,26.86,0.352,20.26,21.83,18.62,9.66,8.59,26.29,20.34,18.85,589.0061,5.361,0.08887799,0.1181267,0.4065209 "2017-10-09 15:45:00",18835,"MNRU",13.66,52.6,51.67,52.72,51.19,26.65,29.2,26.18,0.36,19.21,21.23,17.75,8.74,9.02,24.94,27.84,13.81,577.5102,5.359,0.08412877,0.1111615,0.3654996 "2017-10-09 15:50:00",18836,"MNRU",13.66,52.17,51.89,52.66,50.83,28.04,30.08,25.3,0.373,19.42,21.49,16.98,9.49,8.92,34.27,25.42,16.22,565.7722,5.359,0.08412877,0.1111615,0.3654996 "2017-10-09 15:55:00",18837,"MNRU",13.66,51.68,52.52,53.03,51.56,27.57,30.28,26.18,0.36,20.22,22.23,18.75,9.31,9.37,21.08,17.04,16,553.7491,5.359,0.08412877,0.1111615,0.3654996 "2017-10-09 16:00:00",18838,"MNRU",13.65,51.25,51.33,52.05,50.94,29.57,29.57,25.67,0.38,18.67,20.76,17.25,8.85,9.34,31.63,24.76,14.03,541.1437,5.359,0.08124962,0.1093998,0.3227971 "2017-10-09 16:05:00",18839,"MNRU",13.65,51.86,52.03,52.47,51.19,27.06,29.47,25.84,0.356,19.64,21.07,18.13,9.55,9.34,27.14,15.38,17.76,528.5059,5.359,0.08124962,0.1093998,0.3227971 "2017-10-09 16:10:00",18840,"MNRU",13.65,51.31,51.8,52.47,51.12,27.6,29.43,25.53,0.356,19.01,21.28,17.57,9.45,9.63,26.6,16.5,17.32,515.7818,5.359,0.08124962,0.1093998,0.3227971 "2017-10-09 16:15:00",18841,"MNRU",13.65,52.22,51.86,52.28,51.31,27.6,28.62,25.33,0.368,18.86,20.38,17.4,10.03,9.47,24.05,21.98,19.29,502.9819,5.36,0.0773055,0.1057961,0.2785997 "2017-10-09 16:20:00",18842,"MNRU",13.65,51.85,51.94,52.34,51.67,27.57,28.89,26.41,0.362,19.4,20.84,18.48,9.53,9.95,24.19,14.91,18.85,489.7683,5.361,0.0773055,0.1057961,0.2785997 "2017-10-09 16:25:00",18843,"MNRU",13.64,51.97,51.64,51.97,51.18,27.6,28.21,26.34,0.364,19.06,19.8,17.9,9.71,9.66,55.55,9.54,15.34,476.2734,5.358,0.0773055,0.1057961,0.2785997 "2017-10-09 16:30:00",18844,"MNRU",13.64,51.91,52.01,52.83,51.43,28.21,28.48,25.77,0.372,19.01,20.82,17.59,10.13,10.1,39.48,13.99,15.56,462.383,5.356,0.07325605,0.1022453,0.233123 "2017-10-09 16:35:00",18845,"MNRU",13.64,51.54,52.01,52.46,51.54,27.8,28.79,26.79,0.361,19.6,20.49,18.68,10.65,10.28,30.34,13.08,16.66,448.2453,5.357,0.07325605,0.1022453,0.233123 "2017-10-09 16:40:00",18846,"MNRU",13.64,51.91,51.78,52.21,51.42,27.67,28.72,26.68,0.364,19.57,20.43,18.47,10.75,10.57,9.71,10.53,16,433.641,5.358,0.07325605,0.1022453,0.233123 "2017-10-09 16:45:00",18847,"MNRU",13.63,52.7,51.87,52.82,51.54,26.14,28.48,26.07,0.354,18.98,20.18,18.14,10.57,10.76,10.76,14.74,14.25,418.7888,5.359,0.06924729,0.09902259,0.1869309 "2017-10-09 16:50:00",18848,"MNRU",13.64,52.4,52.45,52.95,52.15,25.73,29.16,25.63,0.345,19.38,21.16,18.23,10.22,10.28,5.799,19.35,16.22,403.407,5.359,0.06924729,0.09902259,0.1869309 "2017-10-09 16:55:00",18849,"MNRU",13.64,52.03,52.22,52.82,51.79,26.61,28.85,25.67,0.352,19.07,20.75,18.04,9.51,9.89,3.468,15.08,12.93,387.9335,5.36,0.06924729,0.09902259,0.1869309 "2017-10-09 17:00:00",18850,"MNRU",13.64,52.21,52.18,52.58,51.79,26.68,29.06,24.85,0.355,19.27,20.97,17.43,9.52,9.4,27.2,24.86,25.21,372.396,5.362,0.06354398,0.09221889,0.1409207 "2017-10-09 17:05:00",18851,"MNRU",13.64,52.03,51.99,52.27,51.72,27.16,28.24,26.11,0.359,19.07,20.2,18.1,8.89,9.08,18.3,14.05,15.12,356.8927,5.365,0.06354398,0.09221889,0.1409207 "2017-10-09 17:10:00",18852,"MNRU",13.64,51.91,52.18,52.46,51.85,26.11,28.48,25.97,0.344,19.21,20.5,18.14,9.84,9.43,6.688,10.41,16.66,341.239,5.373,0.06354398,0.09221889,0.1409207 "2017-10-09 17:15:00",18853,"MNRU",13.64,51.91,52.13,52.46,51.66,27.36,27.36,25.02,0.36,18.2,19.3,17.56,10,9.87,359.4,12.29,13.81,325.3743,5.377,0.0572528,0.08484917,0.09615674 "2017-10-09 17:20:00",18854,"MNRU",13.64,52.15,51.98,52.27,51.66,27.5,28.58,26.92,0.365,19.61,20.47,18.99,9.67,10.06,17.48,11.91,11.62,309.2483,5.377,0.0572528,0.08484917,0.09615674 "2017-10-09 17:25:00",18855,"MNRU",13.64,51.6,51.93,52.27,51.42,28.14,29.23,26,0.366,19.43,21.03,18.11,9.03,9.17,18.63,11.47,13.37,292.6464,5.374,0.0572528,0.08484917,0.09615674 "2017-10-09 17:30:00",18856,"MNRU",13.64,51.73,51.8,52.03,51.42,25.94,29.33,25.5,0.339,18.86,20.87,17.63,8.7,8.84,3.713,11.68,13.15,276.2205,5.373,0.05089055,0.07759228,0.0546561 "2017-10-09 17:35:00",18857,"MNRU",13.64,51.54,51.84,52.27,51.48,27.67,27.67,25.84,0.359,18.62,19.34,17.9,9.12,8.8,359.5,12.03,12.71,259.961,5.374,0.05089055,0.07759228,0.0546561 "2017-10-09 17:40:00",18858,"MNRU",13.65,51.48,51.48,51.79,51.3,28.95,29.12,27.19,0.375,19.47,20.39,18.78,9.13,9.21,7.23,9.92,13.81,244.121,5.374,0.05089055,0.07759228,0.0546561 "2017-10-09 17:45:00",18859,"MNRU",13.65,50.93,51.17,51.6,50.93,26.78,29.87,26.78,0.34,19.47,20.98,17.96,9.47,9.35,8.97,11.52,13.37,228.3703,5.373,0.04440219,0.07000626,0.02441871 "2017-10-09 17:50:00",18860,"MNRU",13.65,51.42,51.42,51.79,50.93,26.82,27.36,25.53,0.347,17.99,18.98,17.22,8.77,9.14,349.3,12.84,10.08,212.5832,5.372,0.04440219,0.07000626,0.02441871 "2017-10-09 17:55:00",18861,"MNRU",13.65,51.12,51.42,51.73,50.99,27.16,28.17,25.8,0.347,18.63,19.45,17.62,8.13,8.46,3.695,10.05,10.52,196.8144,5.372,0.04440219,0.07000626,0.02441871 "2017-10-09 18:00:00",18862,"MNRU",13.66,51.11,51.16,51.3,50.93,27.29,28.58,26.24,0.349,18.5,19.6,17.72,7.479,7.812,356.8,11.99,10.96,181.1122,5.372,0.02004609,0.02458371,2.5E-007 "2017-10-09 18:05:00",18863,"MNRU",13.67,51.36,51.29,51.54,50.99,27.06,27.97,26.61,0.349,18.47,19.39,18.05,7.199,7.37,354.7,9.9,9.21,165.9947,5.372,0.02004609,0.02458371,2.5E-007 "2017-10-09 18:10:00",18864,"MNRU",13.68,51.06,51.17,51.54,50.81,28.55,29.02,26.75,0.364,19.13,19.86,18.3,6.791,6.97,358.3,10.66,8.77,151.3671,5.372,0.02004609,0.02458371,2.5E-007 "2017-10-09 18:15:00",18865,"MNRU",13.68,50.08,50.81,51.3,50.08,29.06,30.21,28.07,0.358,19.71,20.72,18.98,6.468,6.509,2.629,12.31,10.96,137.3077,5.373,0.01658197,0.02100816,2.5E-007 "2017-10-09 18:20:00",18866,"MNRU",13.61,50.38,50.38,50.75,50.08,29.29,30.21,27.77,0.365,19.19,20.19,18.48,6.643,6.56,358.9,10.09,10.52,123.4273,5.372,0.01658197,0.02100816,2.5E-007 "2017-10-09 18:25:00",18867,"MNRU",13.42,50.14,50.22,50.5,49.96,28.92,29.87,28.58,0.357,19.27,19.98,18.73,7.019,6.821,359.1,12.65,10.3,109.5807,5.372,0.01658197,0.02100816,2.5E-007 "2017-10-09 18:30:00",18868,"MNRU",13.35,49.59,49.7,50.2,49.41,29.53,30.51,28.99,0.357,19.29,19.81,18.83,7.178,7.248,0.453,9.72,10.52,95.59344,5.37,0.01417446,0.01812845,2.5E-007 "2017-10-09 18:35:00",18869,"MNRU",13.26,49.11,49.53,49.78,49.05,31.26,31.33,29.26,0.371,19.39,20.14,18.89,6.666,6.942,357,9.63,8.55,81.69816,5.367,0.01417446,0.01812845,2.5E-007 "2017-10-09 18:40:00",18870,"MNRU",13.15,48.07,48.69,49.29,47.95,32.08,32.18,30.18,0.366,19.45,20.24,19.05,5.842,6.323,346.3,11.06,7.014,64.53426,5.363,0.01417446,0.01812845,2.5E-007 "2017-10-09 18:45:00",18871,"MNRU",13.08,46.91,47.49,48.07,46.91,33.94,33.94,32.14,0.371,19.83,20.17,19.51,4.978,5.389,342.5,6.395,6.357,42.93899,5.354,0.01021844,0.01350723,2.5E-007 "2017-10-09 18:50:00",18872,"MNRU",13.02,46.12,46.58,47.03,46.06,34.93,34.99,33.91,0.37,19.98,20.19,19.8,4.382,4.657,330.8,10.64,5.042,24.57897,5.345,0.01021844,0.01350723,2.5E-007 "2017-10-09 18:55:00",18873,"MNRU",12.98,42.71,44.01,46.18,42.58,42.39,42.83,34.96,0.395,21.43,21.96,19.86,4.218,4.192,302.2,5.358,6.138,13.23427,5.339,0.01021844,0.01350723,2.5E-007 "2017-10-09 19:00:00",18874,"MNRU",12.95,41.3,41.85,42.95,41.12,45.27,45.68,42.18,0.399,21.83,22.29,21.31,4.554,4.307,296.8,4.74,6.576,10.04234,5.333,0.004408921,0.006432025,2.5E-007 "2017-10-09 19:05:00",18875,"MNRU",12.92,41.67,41.6,42.28,40.94,46.76,46.76,44.08,0.418,22.11,22.95,21.59,5.379,4.941,291.9,3.79,7.453,7.281593,5.327,0.004408921,0.006432025,2.5E-007 "2017-10-09 19:10:00",18876,"MNRU",12.91,44.6,43.15,44.72,41.67,41.44,46.87,41.41,0.415,23.1,23.64,22.47,6.209,5.821,306.1,8.51,10.96,4.949098,5.321,0.004408921,0.006432025,2.5E-007 "2017-10-09 19:15:00",18877,"MNRU",12.9,45.4,45.67,46.37,44.66,40.02,41.37,38.42,0.413,22.51,22.88,22.08,6.749,6.555,316.8,7.184,10.3,3.280744,5.317,0.005466069,0.007474259,2.5E-007 "2017-10-09 19:20:00",18878,"MNRU",12.89,45.16,45.2,45.52,44.79,40.43,41.24,39.68,0.413,22.48,22.89,22.16,6.892,6.791,314.5,9.06,11.4,2.215406,5.316,0.005466069,0.007474259,2.5E-007 "2017-10-09 19:25:00",18879,"MNRU",12.89,45.89,45.43,45.95,44.85,38.73,40.97,38.7,0.407,22.43,22.8,22,7.454,7.216,314.3,8.84,11.4,1.385831,5.317,0.005466069,0.007474259,2.5E-007 "2017-10-09 19:30:00",18880,"MNRU",12.88,45.77,45.65,45.96,45.22,38.46,39.17,38.29,0.403,21.96,22.22,21.66,7.548,7.509,322.6,8.49,10.52,0.727441,5.318,0.007868148,0.01027391,2.5E-007 "2017-10-09 19:35:00",18881,"MNRU",12.88,45.41,45.41,45.83,44.98,38.32,39,38.32,0.396,21.67,21.97,21.4,7.657,7.661,320.1,6.591,10.96,0.2823692,5.321,0.007868148,0.01027391,2.5E-007 "2017-10-09 19:40:00",18882,"MNRU",12.87,45.41,45.23,45.47,44.98,37.75,38.39,37.44,0.39,21.04,21.55,20.58,6.722,7.199,328.5,9.14,7.891,0.0923857,5.322,0.007868148,0.01027391,2.5E-007 "2017-10-09 19:45:00",18883,"MNRU",12.86,43.64,44.96,45.47,43.64,42.02,42.02,37.71,0.406,21.38,22.36,21.01,5.811,6.27,318.4,12.25,6.138,0.0316944,5.324,0.007879134,0.01031209,2.5E-007 "2017-10-09 19:50:00",18884,"MNRU",12.86,41.56,42.2,43.76,41.25,45.75,46.09,42.06,0.408,22.23,22.6,21.94,4.905,5.32,304,3.801,5.48,0.00220356,5.325,0.007879134,0.01031209,2.5E-007 "2017-10-09 19:55:00",18885,"MNRU",12.85,42.11,41.66,42.48,40.89,43.85,46.74,43.04,0.399,21.9,22.41,21.42,4.594,4.72,298.5,5.074,5.918,0.0005946675,5.324,0.007879134,0.01031209,2.5E-007 "2017-10-09 20:00:00",18886,"MNRU",12.85,42.72,42.51,42.91,41.99,43.11,44.02,42.84,0.402,21.79,22.09,21.53,4.418,4.531,300,10.92,6.138,0.0003763848,5.323,0.003848338,0.005556679,2.5E-007 "2017-10-09 20:05:00",18887,"MNRU",12.85,42.42,41.86,42.72,40.95,45.35,48.13,43.18,0.418,22.51,23.01,21.81,4.854,4.555,297,8.59,7.891,0.0005068892,5.321,0.003848338,0.005556679,2.5E-007 "2017-10-09 20:10:00",18888,"MNRU",12.84,40.78,41.43,42.36,40.78,48.34,48.34,45.42,0.418,22.75,22.99,22.24,5.352,5.131,289.9,5.072,8.33,0.0004548624,5.318,0.003848338,0.005556679,2.5E-007 "2017-10-09 20:15:00",18889,"MNRU",12.84,40.78,40.72,41.08,40.29,47.63,48.64,47.15,0.412,22.59,23.03,22.17,5.326,5.412,301.7,84.5,6.795,0.000564664,5.317,0.003639078,0.005223423,2.5E-007 "2017-10-09 20:20:00",18890,"MNRU",12.84,41.58,41.02,41.58,40.6,44.2,47.73,44.2,0.394,21.83,22.48,21.26,3.977,4.813,38.61,50.89,3.726,0.000370174,5.315,0.003639078,0.005223423,2.5E-007 "2017-10-09 20:25:00",18891,"MNRU",12.83,42.19,42.08,42.37,41.45,42.67,44.2,42.13,0.389,21.08,21.38,20.8,2.09,3.053,9.06,15.23,1.534,0.000116702,5.314,0.003639078,0.005223423,2.5E-007 "2017-10-09 20:30:00",18892,"MNRU",12.83,41.76,41.92,42.25,41.64,43.29,43.39,42.64,0.389,21.08,21.25,20.92,0.887,1.306,23.82,44.83,1.534,0,5.314,0.0009751621,0.002048864,2.5E-007 "2017-10-09 20:35:00",18893,"MNRU",12.83,40.36,41.1,41.88,40.24,46.03,46.85,42.98,0.391,21.29,21.74,20.76,0.713,0.745,291.5,26.47,1.754,0,5.314,0.0009751621,0.002048864,2.5E-007 "2017-10-09 20:40:00",18894,"MNRU",12.82,41.71,41.22,41.77,40.36,43.02,46.07,43.02,0.385,21.05,21.38,20.71,0.98,0.822,322.9,28.64,1.973,0,5.314,0.0009751621,0.002048864,2.5E-007 "2017-10-09 20:45:00",18895,"MNRU",12.82,40.98,41.71,41.95,40.98,45.56,45.56,42.58,0.397,20.98,21.59,20.69,1.526,1.267,327.7,9.19,2.85,0,5.312,-0.004497325,-0.006080538,2.5E-007 "2017-10-09 20:50:00",18896,"MNRU",12.82,40,39.3,40.98,38.04,46.07,50.72,45.56,0.386,21.22,21.94,20.64,1.992,1.795,307.8,4.344,3.288,5.270764E-005,5.312,-0.004497325,-0.006080538,2.5E-007 "2017-10-09 20:55:00",18897,"MNRU",12.82,40.06,39.83,40.12,39.51,45.73,47.06,45.39,0.384,20.92,21.31,20.6,1.758,1.934,328.6,18.42,1.973,0.0002189881,5.311,-0.004497325,-0.006080538,2.5E-007 "2017-10-09 21:00:00",18898,"MNRU",12.82,40.12,40.32,40.73,40,46.11,46.21,44.72,0.389,20.9,21.23,20.68,1.44,1.593,193.5,38.37,1.973,0.0005434122,5.307,-0.002043653,-0.002194912,2.5E-007 "2017-10-09 21:05:00",18899,"MNRU",12.81,40.24,38.75,40.24,37.68,45.12,51.7,45.12,0.382,21.2,22.28,20.57,1.402,1.302,237.9,4.959,3.946,0.001364261,5.304,-0.002043653,-0.002194912,2.5E-007 "2017-10-09 21:10:00",18900,"MNRU",12.81,39.15,38.86,40.55,37.56,47.36,50.89,45.06,0.384,21.09,21.73,20.65,2.62,1.924,236.4,7.63,5.48,0.002471323,5.303,-0.002043653,-0.002194912,2.5E-007 "2017-10-09 21:15:00",18901,"MNRU",12.81,39.76,39.94,40.79,38.96,45.94,47.26,44.89,0.382,20.74,21.17,20.25,3.69,3.218,222.3,7.396,5.918,0.003641159,5.3,-0.001214991,-0.0009984521,2.5E-007 "2017-10-09 21:20:00",18902,"MNRU",12.81,38.9,39.37,40.31,38.29,48.31,49.36,45.5,0.388,20.96,21.46,20.58,4.039,3.92,219.8,9.92,4.165,0.003534503,5.297,-0.001214991,-0.0009984521,2.5E-007 "2017-10-09 21:25:00",18903,"MNRU",12.81,36.82,38.58,39.63,36.46,51.7,52.49,47.02,0.383,21,21.44,20.59,3.932,3.987,232,6.179,5.261,0.002518467,5.297,-0.001214991,-0.0009984521,2.5E-007 "2017-10-09 21:30:00",18904,"MNRU",12.8,35.11,36.05,37.86,34.93,55.2,55.64,51.06,0.382,20.76,21.43,20.46,4.118,3.979,239.6,4.236,5.699,0.001086965,5.3,0.001712387,0.002807388,2.5E-007 "2017-10-09 21:35:00",18905,"MNRU",12.8,38.41,36.72,38.53,35.05,50.65,55.27,50.65,0.399,21.14,21.87,20.54,4.405,4.303,224.6,11.58,5.261,0.0006514329,5.299,0.001712387,0.002807388,2.5E-007 "2017-10-09 21:40:00",18906,"MNRU",12.8,41.22,40.23,41.34,38.41,45.26,50.69,45.26,0.398,21.81,22.17,21.44,4.34,4.464,212.3,19.81,5.699,0.0007022799,5.295,0.001712387,0.002807388,2.5E-007 "2017-10-09 21:45:00",18907,"MNRU",12.8,40.49,40.46,41.28,39.39,46.72,49.43,45.19,0.399,21.87,22.39,21.48,3.734,4.06,249.4,16.04,5.042,0.0007531222,5.295,0.002275174,0.00352471,2.5E-007 "2017-10-09 21:50:00",18908,"MNRU",12.79,39.51,40.07,40.55,39.51,49.67,49.74,46.72,0.409,22.27,22.71,21.62,4.09,3.851,235.6,8.59,8.33,0.0004217543,5.299,0.002275174,0.00352471,2.5E-007 "2017-10-09 21:55:00",18909,"MNRU",12.79,40.37,39.84,40.61,39.33,47.57,50.45,47.36,0.405,22.28,22.71,21.6,4.645,4.394,240.7,9.28,8.99,0.0004261819,5.303,0.002275174,0.00352471,2.5E-007 "2017-10-09 22:00:00",18910,"MNRU",12.79,39.76,40.11,40.43,39.76,48.86,48.92,47.02,0.406,22.01,22.37,21.6,5.136,5.003,233.1,9.66,7.014,0.0005649076,5.307,0.00254305,0.00387368,2.5E-007 "2017-10-09 22:05:00",18911,"MNRU",12.79,36.34,38.27,39.88,36.34,55.2,55.2,48.92,0.401,22.07,22.45,21.74,4.048,4.557,83.5,54.77,4.165,0.0005831104,5.312,0.00254305,0.00387368,2.5E-007 "2017-10-09 22:10:00",18912,"MNRU",12.79,39.15,37.66,40.13,35.43,48.83,56.8,47.71,0.396,21.82,22.17,21.46,3.354,3.599,100.4,21.83,5.48,0.0005322727,5.316,0.00254305,0.00387368,2.5E-007 "2017-10-09 22:15:00",18913,"MNRU",12.79,35.55,36.82,39.22,35.49,55.85,55.92,48.86,0.393,21.5,21.95,21.24,2.682,3.025,144.4,20.23,5.042,0.00050403,5.318,0.001098595,0.002011149,2.5E-007 "2017-10-09 22:20:00",18914,"MNRU",12.78,33.91,34.9,35.61,33.91,58.19,58.23,55.71,0.384,21.11,21.49,20.65,2.394,2.549,270.8,66.75,3.507,0.0005467125,5.319,0.001098595,0.002011149,2.5E-007 "2017-10-09 22:25:00",18915,"MNRU",12.78,34.76,33.95,34.82,33.29,57.35,59.72,57.35,0.391,21.05,21.37,20.74,2.122,2.234,266.6,18.31,3.726,0.0002849685,5.32,0.001098595,0.002011149,2.5E-007 "2017-10-09 22:30:00",18916,"MNRU",12.78,33.3,33.71,35.07,32.44,60.61,62.17,57.01,0.39,21.16,21.43,20.89,2.329,2.066,291.3,8.61,4.603,0.0001839117,5.319,-0.00148796,-0.001486625,2.5E-007 "2017-10-09 22:35:00",18917,"MNRU",12.78,38.55,36.94,38.61,33.3,50.19,60.47,50.19,0.398,21.53,21.74,21.1,2.865,2.717,276.3,7.44,3.946,0.0006860706,5.316,-0.00148796,-0.001486625,2.5E-007 "2017-10-09 22:40:00",18918,"MNRU",12.78,39.22,38.77,39.22,38.37,48.59,50.19,48.56,0.395,21.56,21.84,21.39,2.445,2.635,224.4,36.63,3.069,0.00184416,5.313,-0.00148796,-0.001486625,2.5E-007 "2017-10-09 22:45:00",18919,"MNRU",12.78,39.16,39.1,39.59,38.49,48.39,49.54,48.12,0.393,21.43,21.74,21.15,2.637,2.52,205.7,19.37,5.261,0.003110226,5.308,-0.0004363976,5.629897E-005,2.5E-007 "2017-10-09 22:50:00",18920,"MNRU",12.77,38.68,38.73,39.35,38.19,49.48,50.74,48.19,0.394,21.51,21.9,21.26,2.661,2.682,220.6,9.46,5.042,0.003575371,5.304,-0.0004363976,5.629897E-005,2.5E-007 "2017-10-09 22:55:00",18921,"MNRU",12.77,37.03,37.97,38.8,36.97,53.08,53.15,49.41,0.396,21.58,21.82,21.31,2.789,2.755,272.8,21.17,2.85,0.004621207,5.305,-0.0004363976,5.629897E-005,2.5E-007 "2017-10-09 23:00:00",18922,"MNRU",12.77,36.85,36.57,36.97,36.36,53.52,54.37,53.11,0.397,21.47,21.7,21.26,1.816,2.349,197.5,33.69,1.973,0.006512031,5.311,-0.0005653679,-0.0001332001,2.5E-007 "2017-10-09 23:05:00",18923,"MNRU",12.77,38.56,37.76,38.62,36.79,49.58,53.49,49.55,0.393,21.46,21.62,21.27,1.702,1.656,143.2,5.96,3.288,0.008957098,5.316,-0.0005653679,-0.0001332001,2.5E-007 "2017-10-09 23:10:00",18924,"MNRU",12.77,38.93,38.55,38.99,38.13,48.4,50.2,48.36,0.389,21.25,21.49,20.99,1.871,1.844,187.4,25.97,3.288,0.01033933,5.317,-0.0005653679,-0.0001332001,2.5E-007 "2017-10-09 23:15:00",18925,"MNRU",12.76,36.79,38.55,39.29,36.79,52.67,52.67,47.92,0.389,21.09,21.29,20.83,2.033,1.919,328.1,69.22,2.411,0.009758695,5.316,-0.002077905,-0.002275435,2.5E-007 "2017-10-09 23:20:00",18926,"MNRU",12.76,36,36.14,36.79,35.87,54,54.13,52.67,0.387,20.98,21.19,20.78,1.859,1.936,102.1,26.18,2.85,0.0093094,5.316,-0.002077905,-0.002275435,2.5E-007 "2017-10-09 23:25:00",18927,"MNRU",12.76,36.48,36.16,36.61,35.69,53.15,54.4,53.08,0.388,21.01,21.22,20.81,1.43,1.659,102.5,12.59,2.192,0.009371527,5.318,-0.002077905,-0.002275435,2.5E-007 "2017-10-09 23:30:00",18928,"MNRU",12.76,35.93,36.36,36.67,35.87,53.96,54.03,52.71,0.386,20.99,21.18,20.84,0.991,1.257,83.4,57.52,0,0.008797518,5.32,-0.002574363,-0.003059574,2.5E-007 "2017-10-09 23:35:00",18929,"MNRU",12.76,34.83,35.2,36.06,34.28,56.34,56.91,53.93,0.386,20.83,21.13,20.53,0.724,0.847,299.2,17.42,2.411,0.007602478,5.322,-0.002574363,-0.003059574,2.5E-007 "2017-10-09 23:40:00",18930,"MNRU",12.76,33.92,34.42,34.96,33.86,58.2,58.24,56.07,0.384,20.83,20.98,20.69,0.984,0.759,293.7,11.77,2.63,0.00630859,5.322,-0.002574363,-0.003059574,2.5E-007 "2017-10-09 23:45:00",18931,"MNRU",12.75,32.27,33.89,34.53,32.27,60.34,60.38,56.81,0.373,20.62,20.93,19.99,1.893,1.47,315.8,12.27,3.507,0.005670698,5.32,-0.003940837,-0.005294831,2.5E-007 "2017-10-09 23:50:00",18932,"MNRU",12.75,31.72,31.52,32.27,31.11,61.36,62.58,60.41,0.371,19.96,20.17,19.77,2.197,2.108,335.4,5.429,2.85,0.005187922,5.318,-0.003940837,-0.005294831,2.5E-007 "2017-10-09 23:55:00",18933,"MNRU",12.75,31.72,31.64,31.9,31.23,62.11,62.79,61.16,0.375,20.1,20.39,19.87,1.79,2.089,307.2,47.09,1.973,0.004813868,5.316,-0.003940837,-0.005294831,2.5E-007 "2017-10-10 00:00:00",18934,"MNRU",12.75,32.51,32.26,32.64,31.72,60.38,62.04,60.34,0.376,20.34,20.49,20.2,1.12,1.412,350.4,35.94,1.315,0.006096746,5.313,-0.002235254,-0.002606135,2.5E-007 "2017-10-10 00:05:00",18935,"MNRU",12.74,32.45,32.52,32.76,32.33,60.65,60.72,60.14,0.377,20.36,20.54,20.15,0.581,0.81,55.3,38.35,1.534,0.006457822,5.311,-0.002235254,-0.002606135,2.5E-007 "2017-10-10 00:10:00",18936,"MNRU",12.74,31.84,32.2,32.64,31.84,61.7,61.73,60.58,0.374,20.3,20.54,20.11,0.875,0.668,84.8,22.31,2.411,0.005316969,5.308,-0.002235254,-0.002606135,2.5E-007 "2017-10-10 00:15:00",18937,"MNRU",12.74,30.99,31.4,31.96,30.92,63.63,63.67,61.67,0.373,20.09,20.31,19.87,0.855,0.943,136.6,23.78,1.973,0.003785548,5.305,-0.004327873,-0.006032741,2.5E-007 "2017-10-10 00:20:00",18938,"MNRU",12.74,31.47,31.18,31.47,30.92,63.02,63.97,63.02,0.377,20.24,20.39,20.05,1.035,0.957,264.1,19.3,2.192,0.00361981,5.304,-0.004327873,-0.006032741,2.5E-007 "2017-10-10 00:25:00",18939,"MNRU",12.73,31.9,31.59,31.9,31.35,62.24,63.06,62.24,0.379,20.34,20.51,20.21,1.31,1.134,252.8,5.64,2.85,0.004385221,5.304,-0.004327873,-0.006032741,2.5E-007 "2017-10-10 00:30:00",18940,"MNRU",12.73,32.7,32.31,32.82,31.84,60.14,62.28,60.07,0.378,20.5,20.7,20.29,1.992,1.563,208.9,9.78,3.726,0.003772397,5.301,-0.003437307,-0.004501661,2.5E-007 "2017-10-10 00:35:00",18941,"MNRU",12.73,33.43,32.63,33.55,31.66,59.12,62.18,59.09,0.382,20.54,20.86,19.93,2.739,2.393,204.6,8.99,4.165,0.002509699,5.299,-0.003437307,-0.004501661,2.5E-007 "2017-10-10 00:40:00",18942,"MNRU",12.72,31.78,32.65,33.61,31.35,61.97,61.97,58.61,0.375,20.19,20.84,19.54,3.1,2.936,223.8,5.172,4.384,0.001964057,5.297,-0.003437307,-0.004501661,2.5E-007 "2017-10-10 00:45:00",18943,"MNRU",12.72,33.43,32.71,33.43,31.72,58.44,61.97,58.44,0.378,20.2,20.48,19.76,3.005,3.147,236.9,4.929,4.384,0.0026403,5.298,-0.0007807002,-0.000536387,2.5E-007 "2017-10-10 00:50:00",18944,"MNRU",12.72,29.47,31.27,33.62,29.1,64.08,64.18,57.63,0.353,19.06,20.55,18.19,2.77,2.809,221.3,3.464,3.726,0.003435218,5.298,-0.0007807002,-0.000536387,2.5E-007 "2017-10-10 00:55:00",18945,"MNRU",12.72,27.94,28.99,30.07,27.81,67.68,67.81,63.74,0.35,18.76,19.29,18.13,2.548,2.687,219,10.23,3.288,0.00345908,5.298,-0.0007807002,-0.000536387,2.5E-007 "2017-10-10 01:00:00",18946,"MNRU",12.72,26.72,27.6,29.16,26.35,70.74,70.81,64.97,0.348,18.37,19.12,17.71,2.632,2.5,221.1,13.5,3.726,0.003387504,5.298,-0.001167542,-0.001110849,2.5E-007 "2017-10-10 01:05:00",18947,"MNRU",12.71,27.21,27.06,27.39,26.6,71.69,71.82,70.53,0.36,18.91,19.42,18.36,2.997,2.844,178.9,18.64,4.603,0.003147021,5.297,-0.001167542,-0.001110849,2.5E-007 "2017-10-10 01:10:00",18948,"MNRU",12.71,28.8,28.02,28.98,27.21,67.72,71.79,67.72,0.363,19.61,19.93,19.3,3.249,3.118,177,7.039,3.946,0.003170258,5.296,-0.001167542,-0.001110849,2.5E-007 "2017-10-10 01:15:00",18949,"MNRU",12.71,28.31,27.59,28.8,26.84,68.63,70.06,67.65,0.361,18.89,19.47,18.28,3.607,3.429,213.7,12.65,4.603,0.004373352,5.295,-0.001064842,-0.001003136,2.5E-007 "2017-10-10 01:20:00",18950,"MNRU",12.71,29.41,30.54,32.22,28.43,63.1,68.57,59.44,0.347,19.27,20.13,18.34,3.625,3.608,226,3.966,4.384,0.007479048,5.295,-0.001064842,-0.001003136,2.5E-007 "2017-10-10 01:25:00",18951,"MNRU",12.71,29.9,28.98,30.02,28.43,62.7,66.33,62.7,0.352,18.74,19.18,18.34,3.806,3.736,224,9.95,4.384,0.01026141,5.294,-0.001064842,-0.001003136,2.5E-007 "2017-10-10 01:30:00",18952,"MNRU",12.71,32.16,31.35,32.47,29.78,59.3,62.76,59.06,0.365,19.39,19.88,18.6,3.382,3.678,177.7,9.57,3.946,0.009939987,5.294,-3.978732E-005,0.0003750656,2.5E-007 "2017-10-10 01:35:00",18953,"MNRU",12.7,32.16,32.19,32.47,31.98,58.86,59.51,58.83,0.362,19.6,19.82,19.4,2.879,3.151,165.8,3.492,2.63,0.007763654,5.293,-3.978732E-005,0.0003750656,2.5E-007 "2017-10-10 01:40:00",18954,"MNRU",12.7,27.34,28.68,32.16,27.34,69.28,69.35,58.79,0.35,18.38,19.41,18.03,2.098,2.523,109.7,76.64,4.165,0.006597205,5.295,-3.978732E-005,0.0003750656,2.5E-007 "2017-10-10 01:45:00",18955,"MNRU",12.7,28.13,27.67,28.13,27.28,67.92,69.62,67.92,0.354,18.81,19.03,18.6,1.708,1.795,27.75,12.04,2.192,0.007793077,5.298,-0.001377568,-0.00139733,2.5E-007 "2017-10-10 01:50:00",18956,"MNRU",12.7,28.19,28.28,28.49,28.07,66.81,67.89,66.81,0.349,18.85,19,18.58,1.282,1.556,18.19,29.29,1.754,0.01003396,5.299,-0.001377568,-0.00139733,2.5E-007 "2017-10-10 01:55:00",18957,"MNRU",12.69,27.34,27.51,28.19,27.21,69.86,69.93,66.77,0.353,18.61,18.86,18.29,0.965,1.12,196.6,7.407,2.192,0.01244623,5.299,-0.001377568,-0.00139733,2.5E-007 "2017-10-10 02:00:00",18958,"MNRU",12.69,27.59,27.54,27.83,27.22,68,69.93,68,0.347,18.81,18.99,18.41,1.248,1.091,249.3,12.99,2.85,0.0141991,5.299,-0.003224986,-0.004219494,2.5E-007 "2017-10-10 02:05:00",18959,"MNRU",12.69,27.1,26.65,27.59,25.39,70.75,73.16,67.76,0.354,18.19,18.98,17.01,1.421,1.373,225.6,43.8,4.384,0.01680288,5.301,-0.003224986,-0.004219494,2.5E-007 "2017-10-10 02:10:00",18960,"MNRU",12.68,27.83,28.09,28.69,27.1,65.56,70.68,65.39,0.338,18.7,19,17.72,1.986,1.59,293,17.23,3.288,0.0179691,5.302,-0.003224986,-0.004219494,2.5E-007 "2017-10-10 02:15:00",18961,"MNRU",12.68,24.9,25.96,27.83,24.84,70.14,70.17,65.52,0.32,17.07,17.81,16.48,2.224,2.262,319.7,2.157,4.603,0.01812359,5.302,-0.002448213,-0.002989606,2.5E-007 "2017-10-10 02:20:00",18962,"MNRU",12.68,24.84,24.25,24.96,23.86,74.35,74.69,70.11,0.339,16.94,17.9,16.15,1.923,2.005,199.3,34.99,1.973,0.01736308,5.303,-0.002448213,-0.002989606,2.5E-007 "2017-10-10 02:25:00",18963,"MNRU",12.68,29.18,27.28,29.24,24.84,64.3,74.38,64.3,0.35,18.52,18.85,17.84,2.003,2.007,310.7,13.28,3.288,0.0199015,5.303,-0.002448213,-0.002989606,2.5E-007 "2017-10-10 02:30:00",18964,"MNRU",12.68,27.83,28.93,29.48,27.83,65.25,65.25,62.94,0.336,18.18,18.69,17.58,1.43,1.669,319.5,19.02,2.411,0.02524332,5.302,-0.002224164,-0.002650907,2.5E-007 "2017-10-10 02:35:00",18965,"MNRU",12.67,27.71,28.13,28.87,27.53,65.46,66.78,64.3,0.336,18.06,18.62,17.53,2.075,1.7,258,4.603,3.946,0.02729878,5.302,-0.002224164,-0.002650907,2.5E-007 "2017-10-10 02:40:00",18966,"MNRU",12.67,27.4,26.9,27.77,26.24,67.49,69.73,65.52,0.342,17.79,18.27,17.27,2.099,2.119,228.6,23.1,3.288,0.02562775,5.3,-0.002224164,-0.002650907,2.5E-007 "2017-10-10 02:45:00",18967,"MNRU",12.67,27.04,26.89,27.53,25.88,68.38,70.41,66.88,0.341,17.83,18.55,16.85,2.625,2.317,176.2,36.1,3.946,0.02099881,5.299,-0.002015869,-0.002335135,2.5E-007 "2017-10-10 02:50:00",18968,"MNRU",12.66,26.55,27.26,27.83,26.43,69.77,69.77,67.29,0.341,18.17,18.58,17.51,2.997,2.706,142.2,8.88,5.699,0.01636855,5.301,-0.002015869,-0.002335135,2.5E-007 "2017-10-10 02:55:00",18969,"MNRU",12.66,25.27,25.79,26.79,25.27,72.42,72.42,69.19,0.336,17.68,18.24,17.44,3.904,3.478,156.3,2.792,6.138,0.01149524,5.305,-0.002015869,-0.002335135,2.5E-007 "2017-10-10 03:00:00",18970,"MNRU",12.66,25.2,25.72,26.24,25.14,72.11,72.52,70.45,0.333,17.75,18.22,17.3,4.373,4.178,168.8,7.858,5.48,0.009897721,5.306,-0.0007607623,-0.0006189535,2.5E-007 "2017-10-10 03:05:00",18971,"MNRU",12.65,25.2,24.99,25.27,24.78,73.74,74.11,72.04,0.341,17.75,18.08,17.32,4.616,4.655,187.1,2.74,5.042,0.009968099,5.306,-0.0007607623,-0.0006189535,2.5E-007 "2017-10-10 03:10:00",18972,"MNRU",12.65,26.37,25.85,26.49,25.14,70.34,73.81,70.34,0.341,18.11,18.34,17.85,4.15,4.339,176.1,8.42,4.384,0.01088868,5.303,-0.0007607623,-0.0006189535,2.5E-007 "2017-10-10 03:15:00",18973,"MNRU",12.64,26,26.38,27.16,25.82,70.79,70.79,67.97,0.338,17.74,18.43,17.23,4.541,4.277,165.7,2.866,6.357,0.008632701,5.302,-0.000217796,4.478549E-005,2.5E-007 "2017-10-10 03:20:00",18974,"MNRU",12.64,27.1,26.7,27.1,25.94,68.71,70.96,68.34,0.344,18.06,18.35,17.76,4.92,4.654,168,4.72,7.891,0.007373489,5.305,-0.000217796,4.478549E-005,2.5E-007 "2017-10-10 03:25:00",18975,"MNRU",12.64,27.47,27.26,27.59,26.98,67.93,68.92,67.49,0.345,18.21,18.47,17.82,5.848,5.439,166.5,2.831,8.55,0.005310458,5.306,-0.000217796,4.478549E-005,2.5E-007 "2017-10-10 03:30:00",18976,"MNRU",12.64,26.98,27.25,27.59,26.92,68.14,68.34,67.7,0.339,18.08,18.36,17.81,5.647,5.792,173.4,3.32,5.48,0.004017382,5.308,0.0005442062,0.0009779372,2.5E-007 "2017-10-10 03:35:00",18977,"MNRU",12.63,26.55,26.75,26.98,26.43,68.58,68.61,68,0.335,17.73,17.93,17.48,4.981,5.41,175.8,4.546,4.822,0.004398601,5.31,0.0005442062,0.0009779372,2.5E-007 "2017-10-10 03:40:00",18978,"MNRU",12.63,26.3,26.22,26.61,25.88,69.6,69.6,68.31,0.337,17.45,17.72,17.12,3.57,4.205,184.5,9.89,3.726,0.006268273,5.312,0.0005442062,0.0009779372,2.5E-007 "2017-10-10 03:45:00",18979,"MNRU",12.63,26.67,26.2,26.85,25.39,67.66,70.11,67.59,0.332,17.38,17.84,16.69,3.455,3.489,220.9,6.641,5.261,0.008583345,5.311,-1.353685E-005,0.0003163377,2.5E-007 "2017-10-10 03:50:00",18980,"MNRU",12.62,25.27,26.03,26.67,25.2,71.19,71.19,67.63,0.33,17.28,17.51,17.03,3.767,3.516,247.5,9.53,5.48,0.0090972,5.31,-1.353685E-005,0.0003163377,2.5E-007 "2017-10-10 03:55:00",18981,"MNRU",12.62,26.98,25.6,26.98,25.2,70.96,72.35,70.96,0.353,17.71,18.84,17.2,4.63,4.146,266.2,4.663,7.234,0.009467159,5.309,-1.353685E-005,0.0003163377,2.5E-007 "2017-10-10 04:00:00",18982,"MNRU",12.62,28.02,27.81,28.14,26.98,67.83,70.96,67.83,0.352,18.87,19.05,18.7,5.013,4.809,274.6,3.312,6.576,0.008883736,5.31,-0.0002312421,4.772313E-005,2.5E-007 "2017-10-10 04:05:00",18983,"MNRU",12.61,28.44,28.18,28.57,27.83,66.51,68,66.47,0.351,18.72,18.94,18.59,5.238,5.268,278.5,4.195,7.014,0.007743956,5.312,-0.0002312421,4.772313E-005,2.5E-007 "2017-10-10 04:10:00",18984,"MNRU",12.61,28.2,28.29,28.57,28.02,66.51,67.42,66.1,0.348,18.65,18.8,18.46,4.348,4.915,291.3,9.11,3.069,0.006399568,5.315,-0.0002312421,4.772313E-005,2.5E-007 "2017-10-10 04:15:00",18985,"MNRU",12.61,24.84,26.99,28.2,24.84,72.11,72.11,66.54,0.328,17.82,18.49,16.62,3.43,3.695,243.3,79.55,7.234,0.004834493,5.317,0.0002880682,0.0007038524,2.5E-007 "2017-10-10 04:20:00",18986,"MNRU",12.6,23.43,24.05,25.02,23.31,75.57,75.61,72.11,0.324,17,17.47,16.73,3.769,3.508,139,4.491,7.672,0.00401739,5.317,0.0002880682,0.0007038524,2.5E-007 "2017-10-10 04:25:00",18987,"MNRU",12.6,23.55,23.7,23.86,23.43,74.55,75.57,74.28,0.322,16.84,17.07,16.52,4.836,4.268,166.5,10.28,7.014,0.003176984,5.316,0.0002880682,0.0007038524,2.5E-007 "2017-10-10 04:30:00",18988,"MNRU",12.59,22.58,22.95,23.55,22.45,77.37,77.44,74.55,0.32,16.53,16.77,16.28,5.212,5.268,149.3,25.7,5.699,0.00449101,5.313,-0.0004943931,-0.0003273468,2.5E-007 "2017-10-10 04:35:00",18989,"MNRU",12.59,23.07,23.22,23.68,22.58,76.18,77.51,74.32,0.322,16.7,17.23,16.2,3.769,4.548,216.2,44.84,3.288,0.005180698,5.311,-0.0004943931,-0.0003273468,2.5E-007 "2017-10-10 04:40:00",18990,"MNRU",12.58,23.74,23.21,23.8,22.94,75.1,76.56,75.1,0.327,16.77,17.09,16.58,2.285,3.029,283.8,15.77,1.754,0.005199546,5.31,-0.0004943931,-0.0003273468,2.5E-007 "2017-10-10 04:45:00",18991,"MNRU",12.58,24.59,24.46,25.02,23.74,71.94,75.17,70.82,0.324,17,17.29,16.46,2.108,2.052,240.5,9.15,4.822,0.004041931,5.309,-0.001176891,-0.001194891,2.5E-007 "2017-10-10 04:50:00",18992,"MNRU",12.58,25.82,25.51,26.24,24.59,69.73,72.38,69.53,0.331,17.47,17.94,16.84,2.898,2.503,237.2,4.592,5.48,0.005278126,5.304,-0.001176891,-0.001194891,2.5E-007 "2017-10-10 04:55:00",18993,"MNRU",12.57,25.02,24.48,25.88,23.86,73.33,73.84,67.93,0.336,16.59,17.72,15.51,2.803,2.803,159.1,58.08,1.973,0.006319624,5.301,-0.001176891,-0.001194891,2.5E-007 "2017-10-10 05:00:00",18994,"MNRU",12.56,26.3,26.17,26.79,25.02,67.97,73.33,66.98,0.329,17.7,18.23,16.86,2.64,2.802,200.7,12.01,4.165,0.0075175,5.301,-0.001410471,-0.001492185,2.5E-007 "2017-10-10 05:05:00",18995,"MNRU",12.56,24.53,24.81,26.61,23.62,73.91,74.05,66.88,0.332,16.54,17.62,15.52,1.924,2.245,85,30.83,3.288,0.006486138,5.301,-0.001410471,-0.001492185,2.5E-007 "2017-10-10 05:10:00",18996,"MNRU",12.56,28.02,26.21,28.08,24.47,65.73,73.91,65.73,0.341,17.68,18.19,17.23,2.272,2.03,168.3,61.67,4.822,0.00685744,5.301,-0.001410471,-0.001492185,2.5E-007 "2017-10-10 05:15:00",18997,"MNRU",12.55,29.12,28.33,29.18,27.4,62.06,65.69,62.06,0.337,17.72,18.1,17.17,3.074,2.709,134.2,7.461,7.014,0.008206304,5.304,-0.001664134,-0.00183637,2.5E-007 "2017-10-10 05:20:00",18998,"MNRU",12.55,28.5,29.33,29.67,28.5,62.5,62.5,60.97,0.331,17.8,18.01,17.33,3.816,3.4,122.2,10.14,6.138,0.009818316,5.31,-0.001664134,-0.00183637,2.5E-007 "2017-10-10 05:25:00",18999,"MNRU",12.55,29.97,29.31,30.52,28.26,60.47,63.93,59.89,0.34,17.99,18.64,17.34,4.601,4.228,100.7,30.87,8.55,0.01053076,5.315,-0.001664134,-0.00183637,2.5E-007 "2017-10-10 05:30:00",19000,"MNRU",12.54,30.34,30.13,30.46,29.48,59.92,61.11,59.55,0.342,18.01,18.27,17.68,4.722,4.688,149.9,13.03,8.99,0.01035553,5.318,0.0004482491,0.0009729256,2.5E-007 "2017-10-10 05:35:00",19001,"MNRU",12.53,27.83,29.3,30.83,27.83,64.71,64.78,59.31,0.334,17.79,18.39,17.44,4.919,4.845,162.5,9.18,6.576,0.0103757,5.321,0.0004482491,0.0009729256,2.5E-007 "2017-10-10 05:40:00",19002,"MNRU",12.53,26.43,27.2,27.89,26.43,66.51,66.51,64.74,0.323,17.18,17.64,16.75,4.968,5.127,179.7,10.85,6.138,0.01009563,5.323,0.0004482491,0.0009729256,2.5E-007 "2017-10-10 05:45:00",19003,"MNRU",12.53,28.26,26.85,28.26,25.94,63.83,68.21,63.83,0.335,17.28,17.74,16.79,3.889,4.409,229.5,18.75,3.069,0.0108402,5.324,0.0006430364,0.001144343,2.5E-007 "2017-10-10 05:50:00",19004,"MNRU",12.53,26,26.84,28.32,26,67.66,67.7,63.49,0.323,16.9,17.64,16.5,3.172,3.481,275.6,11.12,4.384,0.01126942,5.325,0.0006430364,0.001144343,2.5E-007 "2017-10-10 05:55:00",19005,"MNRU",12.52,28.26,27.3,29.05,25.69,63.08,68.51,61.86,0.331,17.3,18.16,16.51,2.796,2.917,252.4,6.841,4.384,0.01356483,5.323,0.0006430364,0.001144343,2.5E-007 "2017-10-10 06:00:00",19006,"MNRU",12.52,28.81,28.55,29.05,27.83,62.54,64.37,62.06,0.336,17.54,17.89,17.18,3.57,3.12,256.1,2.352,5.699,0.01505734,5.319,-0.0006395603,-0.000429797,2.5E-007 "2017-10-10 06:05:00",19007,"MNRU",12.52,27.28,28.57,29.48,27.22,65.69,65.69,61.08,0.331,17.48,17.9,17.06,4.484,4.116,247.7,5.553,6.795,0.01505092,5.315,-0.0006395603,-0.000429797,2.5E-007 "2017-10-10 06:10:00",19008,"MNRU",12.51,29.42,28.6,29.6,27.16,62.43,66.51,62.13,0.343,18.02,18.45,17.26,4.607,4.584,237.5,17.34,5.261,0.01313053,5.314,-0.0006395603,-0.000429797,2.5E-007 "2017-10-10 06:15:00",19009,"MNRU",12.51,30.03,29.92,30.34,29.24,60.63,62.81,60.09,0.342,18.2,18.45,17.9,4.404,4.535,247.1,6.733,5.261,0.01094577,5.313,0.0005671285,0.001093348,2.5E-007 "2017-10-10 06:20:00",19010,"MNRU",12.51,32.17,30.63,32.23,28.93,57.1,62.94,57.1,0.351,18.25,18.75,17.64,4.139,4.166,229.8,12.14,7.234,0.009843998,5.31,0.0005671285,0.001093348,2.5E-007 "2017-10-10 06:25:00",19011,"MNRU",12.51,32.48,32.07,32.6,31.62,56.15,57.44,56.12,0.35,18.52,18.77,18.24,4.629,4.35,222.9,6.324,7.014,0.009258606,5.308,0.0005671285,0.001093348,2.5E-007 "2017-10-10 06:30:00",19012,"MNRU",12.51,30.77,30.96,32.48,29.91,58.46,60.77,56.19,0.34,18.26,18.65,17.91,4.56,4.613,215.5,26.61,5.48,0.009229002,5.308,0.0009874029,0.001672044,2.5E-007 "2017-10-10 06:35:00",19013,"MNRU",12.51,26.79,27.98,30.77,26.73,66.07,66.34,58.53,0.326,17.34,17.95,16.94,5.006,4.804,139.1,13.47,8.77,0.009392324,5.316,0.0009874029,0.001672044,2.5E-007 "2017-10-10 06:40:00",19014,"MNRU",12.5,23.98,25,26.67,23.92,71.77,71.77,66.07,0.315,16.52,16.9,16.07,5.325,5.12,147.9,9.3,8.77,0.009606552,5.325,0.0009874029,0.001672044,2.5E-007 "2017-10-10 06:45:00",19015,"MNRU",12.51,24.47,24.3,24.78,23.92,71.5,72.65,70.96,0.321,16.54,16.98,16.15,5.31,5.429,165,13.72,7.014,0.01144291,5.328,0.0004634488,0.0008723908,2.5E-007 "2017-10-10 06:50:00",19016,"MNRU",12.5,25.2,25.17,25.51,24.53,68.71,71.8,68.68,0.318,16.83,17.22,16.3,4.155,4.754,204.3,28.57,3.288,0.01312962,5.326,0.0004634488,0.0008723908,2.5E-007 "2017-10-10 06:55:00",19017,"MNRU",12.5,25.14,25.27,25.75,24.72,68.17,70.01,67.73,0.314,16.53,16.9,16.09,2.679,3.404,292.2,17.36,3.288,0.0171791,5.324,0.0004634488,0.0008723908,2.5E-007 "2017-10-10 07:00:00",19018,"MNRU",12.5,24.04,24.6,25.14,23.92,70.48,70.48,68.24,0.31,15.96,16.21,15.59,1.713,2.094,297,62.12,2.192,0.0251337,5.323,0.00355819,0.006178079,0.02293517 "2017-10-10 07:05:00",19019,"MNRU",12.5,25.08,24.66,25.33,23.92,68.24,71.33,68.24,0.314,16.43,16.84,15.74,1.1,1.467,73.34,12.23,1.754,0.0463612,5.321,0.00355819,0.006178079,0.02293517 "2017-10-10 07:10:00",19020,"MNRU",12.5,23.13,24.18,25.14,23.13,71.87,71.91,68.24,0.305,15.68,16.25,14.91,1.263,1.149,343.8,34.68,3.726,0.08867773,5.318,0.00355819,0.006178079,0.02293517 "2017-10-10 07:15:00",19021,"MNRU",12.5,23.31,23.06,23.31,22.94,73.33,73.54,71.87,0.313,15.66,16.07,15.3,1.565,1.394,11.19,16.21,2.63,0.161799,5.316,0.001530105,0.002603313,0.05216035 "2017-10-10 07:20:00",19022,"MNRU",12.5,22.82,23.01,23.43,22.45,74.01,74.18,72.04,0.31,15.64,16.1,15.17,2.38,1.894,318.5,36.54,4.384,0.4487349,5.313,0.001530105,0.002603313,0.05216035 "2017-10-10 07:25:00",19023,"MNRU",12.5,24.17,23.74,24.47,22.76,70.58,74.21,70.17,0.312,16.18,16.69,15.71,2.591,2.544,277.8,26.55,3.726,1.041978,5.31,0.001530105,0.002603313,0.05216035 "2017-10-10 07:30:00",19024,"MNRU",12.5,25.51,24.82,25.51,24.04,68.31,70.99,68.31,0.32,16.33,16.72,15.88,2.254,2.421,243.5,7.984,2.411,2.058273,5.308,0.002530884,0.004223562,0.09329108 "2017-10-10 07:35:00",19025,"MNRU",12.5,23.8,25.81,26.92,23.74,68.44,68.44,64.13,0.298,16.33,17.23,14.84,1.762,1.998,159.9,50.2,3.726,3.467203,5.303,0.002530884,0.004223562,0.09329108 "2017-10-10 07:40:00",19026,"MNRU",12.5,23.92,23.55,24.17,23.07,71.3,72.99,68.48,0.312,15.8,16.49,14.83,1.255,1.48,117.4,22.57,2.85,5.272873,5.303,0.002530884,0.004223562,0.09329108 "2017-10-10 07:45:00",19027,"MNRU",12.5,23.86,23.52,23.92,23.25,72.72,73.09,70.82,0.318,15.94,16.43,15.47,1.169,1.249,179.8,6.31,2.85,7.448068,5.307,0.002542113,0.003876291,0.138064 "2017-10-10 07:50:00",19028,"MNRU",12.5,24.04,23.93,24.41,23.49,71.13,73.13,71.13,0.313,16.33,16.8,15.74,1.379,1.298,205,3.158,3.507,9.79053,5.307,0.002542113,0.003876291,0.138064 "2017-10-10 07:55:00",19029,"MNRU",12.5,23.68,23.73,24.17,23.43,72.86,73.13,71.13,0.316,16.14,16.47,15.84,2.005,1.678,196.8,13.46,4.384,12.13132,5.305,0.002542113,0.003876291,0.138064 "2017-10-10 08:00:00",19030,"MNRU",12.5,23.43,24.03,24.53,23.31,70.68,73.43,70.01,0.303,16.41,17.02,15.13,2.55,2.4,158.7,55.08,4.384,14.31871,5.304,0.003154291,0.004562174,0.1840729 "2017-10-10 08:05:00",19031,"MNRU",12.51,22.82,23.21,23.55,22.82,72.69,73.81,70.72,0.304,15.78,16.24,15.15,2.565,2.447,103.1,27.37,4.822,16.36238,5.305,0.003154291,0.004562174,0.1840729 "2017-10-10 08:10:00",19032,"MNRU",12.51,21.84,22.17,22.82,21.72,76.46,76.59,72.76,0.307,15.53,15.82,15.3,2.217,2.472,139,20.84,3.726,18.30151,5.307,0.003154291,0.004562174,0.1840729 "2017-10-10 08:15:00",19033,"MNRU",12.52,22.27,22.04,22.34,21.66,76.46,77.44,76.42,0.313,15.93,16.18,15.46,2.561,2.155,180.6,9.69,5.042,20.21211,5.308,0.00374075,0.005313658,0.2304089 "2017-10-10 08:20:00",19034,"MNRU",12.67,24.41,23.14,24.53,22.21,73.98,76.46,73.98,0.331,16.59,17.45,15.92,3.117,2.968,204.6,12.9,4.822,35.00001,5.305,0.00374075,0.005313658,0.2304089 "2017-10-10 08:25:00",19035,"MNRU",12.82,26.92,25.81,26.92,24.53,68.38,73.94,68.38,0.339,17.87,18.14,17.32,3.805,3.412,201.7,5.101,5.261,70.98557,5.301,0.00374075,0.005313658,0.2304089 "2017-10-10 08:30:00",19036,"MNRU",12.99,28.94,27.98,29,26.86,65.66,68.34,64.81,0.354,18.08,18.96,17.68,3.842,3.931,195.6,3.889,4.165,111.4572,5.299,0.01232232,0.01543712,0.2753301 "2017-10-10 08:35:00",19037,"MNRU",13.15,30.83,29.77,30.89,28.88,62.34,65.83,62.13,0.363,19.02,19.52,18.67,3.72,3.774,187.1,9.07,4.384,143.2229,5.3,0.01232232,0.01543712,0.2753301 "2017-10-10 08:40:00",19038,"MNRU",13.34,31.99,31.51,32.11,30.83,62.78,63.69,60.98,0.383,20.17,20.96,19.37,3.709,3.717,168.3,5.855,4.822,158.2679,5.304,0.01232232,0.01543712,0.2753301 "2017-10-10 08:45:00",19039,"MNRU",13.51,33.7,32.92,33.83,31.99,58.03,63.02,58.03,0.38,20.95,21.27,20.51,3.702,3.714,168.6,5.629,4.822,173.3919,5.31,0.01894166,0.02387877,0.318554 "2017-10-10 08:50:00",19040,"MNRU",13.7,34.19,34.5,35.17,33.77,56.12,58.67,56.02,0.374,20.81,21.68,20.14,2.982,3.361,102.1,88,3.507,188.833,5.318,0.01894166,0.02387877,0.318554 "2017-10-10 08:55:00",19041,"MNRU",13.86,34.68,34.11,34.68,33.7,55.37,57.07,55.31,0.377,20.08,20.36,19.8,1.844,2.445,295,55.83,1.973,204.2287,5.327,0.01894166,0.02387877,0.318554 "2017-10-10 09:00:00",19042,"MNRU",14.05,34.62,35.36,35.96,34.55,61.55,61.62,51.84,0.418,21.04,22.84,19.92,1.363,1.422,135.2,36.66,5.042,219.5618,5.333,0.02408843,0.02888068,0.3608896 "2017-10-10 09:05:00",19043,"MNRU",14.14,34.31,34.22,34.62,34,62.33,63.76,61.55,0.418,22.71,23.23,22.28,1.627,1.529,109.2,14.63,3.726,235.4218,5.335,0.02408843,0.02888068,0.3608896 "2017-10-10 09:10:00",19044,"MNRU",14.06,35.17,34.9,35.41,34.19,59.28,62.57,59.28,0.411,22.62,23.08,22.22,1.802,1.669,125.2,25.09,2.63,251.7947,5.341,0.02408843,0.02888068,0.3608896 "2017-10-10 09:15:00",19045,"MNRU",14,36.63,36.19,36.88,35.17,54.08,59.38,54.08,0.397,22.15,22.55,21.5,1.188,1.65,182,26.3,0.877,268.3089,5.347,0.02798832,0.0319049,0.4005997 "2017-10-10 09:20:00",19046,"MNRU",13.96,37.73,37.67,38.4,36.57,51.03,54.08,48.45,0.392,21.01,21.58,20.31,0.459,0.767,209.6,34.57,1.315,284.2372,5.349,0.02798832,0.0319049,0.4005997 "2017-10-10 09:25:00",19047,"MNRU",13.93,38.95,37.91,39.02,37.3,49.77,52.22,49.4,0.401,21.41,21.87,20.94,0.166,0.317,199.6,48.21,1.754,299.7658,5.349,0.02798832,0.0319049,0.4005997 "2017-10-10 09:30:00",19048,"MNRU",13.91,38.16,38.6,39.2,37.85,48.38,50.62,45.43,0.378,20.5,22.24,19.31,0.704,0.375,229.6,29.78,3.507,315.4357,5.351,0.03399093,0.03712714,0.4399518 "2017-10-10 09:35:00",19049,"MNRU",13.89,38.4,38.53,38.89,38.04,43.9,48.21,43.56,0.346,19.13,20.25,18.2,1.002,0.877,248.7,63.94,2.63,331.4145,5.355,0.03399093,0.03712714,0.4399518 "2017-10-10 09:40:00",19050,"MNRU",13.87,40.11,39.25,40.23,38.4,41.35,43.93,41.35,0.348,18.57,19.28,18.11,1.071,1.039,170.1,70.15,2.192,347.4332,5.357,0.03399093,0.03712714,0.4399518 "2017-10-10 09:45:00",19051,"MNRU",13.85,41.7,40.88,41.7,40.17,40.09,42.54,39.95,0.359,19.18,19.94,18.54,0.8,0.979,147.2,31.98,3.069,363.611,5.357,0.04082147,0.04551249,0.4772867 "2017-10-10 09:50:00",19052,"MNRU",13.84,40.9,41.14,41.88,40.59,41.48,43.18,39.92,0.36,19.5,20.45,18.87,1.126,0.947,132.4,21.57,3.726,380.0952,5.356,0.04082147,0.04551249,0.4772867 "2017-10-10 09:55:00",19053,"MNRU",13.84,41.51,41.42,42.24,40.53,40.29,42.6,39.27,0.358,19.34,20.37,18.73,1.363,1.208,133.3,26.57,3.507,396.752,5.358,0.04082147,0.04551249,0.4772867 "2017-10-10 10:00:00",19054,"MNRU",13.83,42.54,41.59,42.6,40.89,39.71,42.53,39.71,0.367,19.5,20.7,18.43,1.515,1.48,106.4,26.06,3.507,412.9038,5.36,0.04790942,0.05372544,0.5105354 "2017-10-10 10:05:00",19055,"MNRU",13.82,41.19,41.72,42.54,41.13,39.57,41.34,39.34,0.348,19.22,20.21,18.46,1.727,1.626,119.6,27.57,4.165,428.3949,5.363,0.04790942,0.05372544,0.5105354 "2017-10-10 10:10:00",19056,"MNRU",13.81,41.49,41.62,42.17,41.13,40.32,41.34,39.47,0.358,19.26,19.84,18.36,1.674,1.784,34.33,85.8,3.726,443.2685,5.367,0.04790942,0.05372544,0.5105354 "2017-10-10 10:15:00",19057,"MNRU",13.81,41.62,41.54,41.86,41.25,40.56,41.37,39.98,0.362,19.37,19.86,18.9,1.605,1.589,279.5,28.74,2.85,457.027,5.373,0.05342473,0.06056698,0.5413547 "2017-10-10 10:20:00",19058,"MNRU",13.8,41.74,41.79,42.04,41.61,40.52,41,38.79,0.363,19.13,19.78,18.43,1.459,1.547,292.2,40.56,3.946,469.0975,5.377,0.05342473,0.06056698,0.5413547 "2017-10-10 10:25:00",19059,"MNRU",13.8,42.22,42.08,42.29,41.86,39.3,40.56,38.35,0.359,18.97,19.72,18.48,1.732,1.572,344,17.39,3.507,479.9616,5.378,0.05342473,0.06056698,0.5413547 "2017-10-10 10:30:00",19060,"MNRU",13.79,43.31,43.03,43.62,42.16,37.46,40.08,36.88,0.357,19.35,20.44,18.54,2.074,1.853,137.8,49.25,4.165,491.9443,5.375,0.05819621,0.06575602,0.5691599 "2017-10-10 10:35:00",19061,"MNRU",13.79,44.46,43.79,44.46,43.19,37.56,39.23,35.69,0.374,19.14,20.59,18.32,1.785,1.955,137.2,35.14,3.069,506.5704,5.37,0.05819621,0.06575602,0.5691599 "2017-10-10 10:40:00",19062,"MNRU",13.78,45.56,44.58,45.56,44.16,35.96,38,35.08,0.373,19.4,20.89,18.35,1.505,1.689,83.7,68.59,3.288,522.3805,5.368,0.05819621,0.06575602,0.5691599 "2017-10-10 10:45:00",19063,"MNRU",13.77,44.82,45.47,46.29,44.76,35.69,36.4,34.03,0.36,19.42,20.2,18.77,1.426,1.46,106.1,25.92,3.507,537.7247,5.371,0.06594974,0.07449285,0.5936088 "2017-10-10 10:50:00",19064,"MNRU",13.77,45.37,45.11,45.62,44.64,34.13,35.86,32.94,0.352,18.81,19.53,17.98,1.465,1.414,135.9,52.15,3.069,551.4973,5.374,0.06594974,0.07449285,0.5936088 "2017-10-10 10:55:00",19065,"MNRU",13.77,45.92,45.58,46.05,45.25,34.78,36.88,34.06,0.366,19.46,20.61,18.67,1.616,1.543,84.3,57.52,3.726,564.5434,5.379,0.06594974,0.07449285,0.5936088 "2017-10-10 11:00:00",19066,"MNRU",13.76,47.45,46.63,47.51,45.86,33.45,35.96,33.18,0.373,20.1,21.43,19.26,1.467,1.621,124.4,42.36,3.507,576.8066,5.38,0.07157945,0.08025406,0.6147981 "2017-10-10 11:05:00",19067,"MNRU",13.76,48.37,48.09,48.49,47.45,31.62,34.27,31.48,0.365,20.2,21.36,19.22,1.342,1.393,49.36,36.51,2.411,588.4781,5.38,0.07157945,0.08025406,0.6147981 "2017-10-10 11:10:00",19068,"MNRU",13.76,47.88,48.55,49.16,47.76,30.98,33.32,30.67,0.351,19.79,20.99,18.61,1.472,1.279,112.4,30.49,3.946,599.5726,5.382,0.07157945,0.08025406,0.6147981 "2017-10-10 11:15:00",19069,"MNRU",13.75,48.61,48.15,48.79,47.33,31.35,35.69,30.87,0.365,20.01,22.13,18.34,1.691,1.571,57.32,55.75,5.48,610.4813,5.383,0.07837388,0.08753856,0.6322868 "2017-10-10 11:20:00",19070,"MNRU",13.75,49.21,48.75,49.34,48.42,31.38,32.84,29.99,0.374,19.72,20.84,18.57,1.887,1.786,17.81,40.6,4.165,620.7056,5.387,0.07837388,0.08753856,0.6322868 "2017-10-10 11:25:00",19071,"MNRU",13.75,49.76,49.28,50.01,48.6,30.56,33.79,29.38,0.372,19.77,21.62,18.76,1.793,1.89,145.2,60.74,4.165,630.6151,5.391,0.07837388,0.08753856,0.6322868 "2017-10-10 11:30:00",19072,"MNRU",13.74,49.39,49.67,50.06,49.15,31.04,31.72,28.83,0.372,19.56,21.05,18.5,1.629,1.704,36.01,41.71,3.288,640.3384,5.392,0.08361614,0.09431191,0.6469358 "2017-10-10 11:35:00",19073,"MNRU",13.74,49.02,49.29,49.63,48.9,28.87,31.89,28.8,0.342,19.06,20.64,17.92,1.894,1.756,14.09,28.01,3.726,636.3855,5.395,0.08361614,0.09431191,0.6469358 "2017-10-10 11:40:00",19074,"MNRU",13.73,50.61,49.64,50.61,48.9,29.07,31.34,27.85,0.365,19.04,20.88,17.53,2.131,2.031,19.39,46.71,3.946,640.0129,5.396,0.08361614,0.09431191,0.6469358 "2017-10-10 11:45:00",19075,"MNRU",13.73,48.59,49.48,50.61,48.53,31.68,31.68,28.49,0.369,18.98,20.48,17.51,2.916,2.523,31.97,23.88,6.357,648.0852,5.396,0.08542789,0.09717569,0.6582981 "2017-10-10 11:50:00",19076,"MNRU",13.72,49.38,49.29,49.63,48.65,29.31,32.56,27.58,0.351,18.09,20.65,17.27,2.834,2.859,342.6,40.5,4.384,669.2789,5.395,0.08542789,0.09717569,0.6582981 "2017-10-10 11:55:00",19077,"MNRU",13.72,49.68,49.58,50.24,49.2,26.66,32.6,26.66,0.323,18.29,21.74,16.67,3.066,3.028,62.13,32.12,6.138,682.0414,5.394,0.08542789,0.09717569,0.6582981 "2017-10-10 12:00:00",19078,"MNRU",13.71,50.23,50.32,50.78,49.56,27.54,29.03,26.25,0.341,17.71,19.6,16.72,2.218,2.625,73.37,49.6,4.822,689.285,5.39,0.0912398,0.1054698,0.6663097 "2017-10-10 12:05:00",19079,"MNRU",13.71,49.98,50.31,50.72,49.74,28.83,28.83,26.01,0.354,17.46,19.02,16.42,2.86,2.563,357.1,17.04,6.576,695.9916,5.391,0.0912398,0.1054698,0.6663097 "2017-10-10 12:10:00",19080,"MNRU",13.7,50.72,51.16,51.94,49.98,26.05,30.93,24.72,0.328,18.66,21.62,16.03,2.991,2.854,8.7,35.37,5.918,702.2699,5.396,0.0912398,0.1054698,0.6663097 "2017-10-10 12:15:00",19081,"MNRU",13.7,51.08,51.06,51.82,50.6,27.4,28.79,25.27,0.35,17.81,19.91,16.43,3.763,3.388,13.45,30.83,6.795,707.8834,5.397,0.09500806,0.1100451,0.669946 "2017-10-10 12:20:00",19082,"MNRU",13.7,51.94,51.28,52.12,50.84,26.22,29.13,25.5,0.346,18.31,20.13,16.88,3.732,3.74,83.5,32.1,7.234,713.2379,5.394,0.09500806,0.1100451,0.669946 "2017-10-10 12:25:00",19083,"MNRU",13.69,52.06,51.97,52.55,51.51,25.78,27.74,23.27,0.341,17.49,19.81,15.89,3.948,3.942,47.32,14,7.453,718.4905,5.395,0.09500806,0.1100451,0.669946 "2017-10-10 12:30:00",19084,"MNRU",13.69,52.49,52.84,53.4,51.94,24.32,27.64,23.5,0.327,18.36,20.67,16.32,4.355,4.004,54.27,19.74,8.11,723.247,5.398,0.09952319,0.1177427,0.6698429 "2017-10-10 12:35:00",19085,"MNRU",13.69,52.43,52.7,53.4,52.18,22.28,27.71,21.23,0.299,17.44,20.57,14.21,4.891,4.519,51.28,20.13,9.86,727.5005,5.397,0.09952319,0.1177427,0.6698429 "2017-10-10 12:40:00",19086,"MNRU",13.68,52.85,52.91,53.59,52.18,23.54,26.22,21.98,0.321,16.82,19.17,14.67,5.722,5.209,16.86,11.36,9.86,731.1602,5.399,0.09952319,0.1177427,0.6698429 "2017-10-10 12:45:00",19087,"MNRU",13.68,53.34,53.37,54.01,52.79,21.77,25.81,21.1,0.302,16.48,19.22,14.7,5.792,5.825,32.71,21.27,9.64,734.5066,5.4,0.1038551,0.1262351,0.6669528 "2017-10-10 12:50:00",19088,"MNRU",13.68,54.01,53.75,54.62,53.16,23.44,24.15,19.74,0.333,15.96,18.5,13.91,5.869,5.895,51.69,25.12,10.74,737.5741,5.398,0.1038551,0.1262351,0.6669528 "2017-10-10 12:55:00",19089,"MNRU",13.68,55.29,55.1,55.9,53.95,18.96,25.23,18.96,0.283,16.6,20.2,13.7,5.783,5.852,54.64,18.79,10.74,740.22,5.393,0.1038551,0.1262351,0.6669528 "2017-10-10 13:00:00",19090,"MNRU",13.67,55.17,55.05,55.78,54.62,19.47,23.33,18.79,0.289,15.57,18.37,13.32,6.224,5.99,59.07,14.51,11.84,730.6252,5.391,0.1065801,0.1319908,0.6601998 "2017-10-10 13:05:00",19091,"MNRU",13.67,57.12,55.52,57.24,54.56,19.47,23.81,18.65,0.31,16.2,19.72,12.87,6.149,6.245,61.64,29.75,8.77,725.0941,5.392,0.1065801,0.1319908,0.6601998 "2017-10-10 13:10:00",19092,"MNRU",13.67,55.84,56.51,57.24,55.35,19.74,23.26,17.97,0.3,16.46,19.71,13.28,6.249,6.093,32.53,15.38,10.52,725.8125,5.395,0.1065801,0.1319908,0.6601998 "2017-10-10 13:15:00",19093,"MNRU",13.66,55.47,55.77,56.08,55.41,19.19,20.99,18.04,0.288,14.41,16.43,13.07,6.667,6.548,53.35,12.29,11.4,737.9693,5.396,0.1120815,0.139607,0.6494322 "2017-10-10 13:20:00",19094,"MNRU",13.66,56.87,56.03,56.93,55.41,20.04,22.62,18.38,0.316,15.44,18.26,13.48,7.186,6.952,64.5,15.86,11.84,745.0096,5.391,0.1120815,0.139607,0.6494322 "2017-10-10 13:25:00",19095,"MNRU",13.66,56.69,56.46,56.93,56.07,20.79,22.41,18.01,0.326,15.36,18.46,13.58,7.16,7.307,59.48,19.21,11.4,745.0687,5.387,0.1120815,0.139607,0.6494322 "2017-10-10 13:30:00",19096,"MNRU",13.66,56.87,56.54,57.05,55.95,18.92,21.36,17.4,0.299,15.13,17.6,12.64,6.645,6.969,58.9,18.47,9.21,744.8354,5.387,0.1140807,0.1440574,0.635143 "2017-10-10 13:35:00",19097,"MNRU",13.66,57.17,56.4,57.17,55.77,19.91,20.85,17.02,0.318,13.29,17.45,11.75,5.163,5.937,71.77,76.41,7.014,744.0896,5.388,0.1140807,0.1440574,0.635143 "2017-10-10 13:40:00",19098,"MNRU",13.66,57.84,57.36,58.15,56.75,20.14,20.99,16.99,0.329,15.31,18.12,13.18,4.646,4.921,53.68,24.89,8.77,742.7477,5.389,0.1140807,0.1440574,0.635143 "2017-10-10 13:45:00",19099,"MNRU",13.65,57.35,57.65,58.15,57.23,17.9,20.48,16.82,0.288,14.48,17.74,12.72,3.756,4.193,33.05,36.08,7.234,740.7438,5.392,0.1116282,0.1364851,0.6176925 "2017-10-10 13:50:00",19100,"MNRU",13.65,57.04,57.51,58.14,56.92,17.06,20.72,16.51,0.271,14.04,17.64,12.09,3.983,3.794,17.81,38.2,6.576,738.5131,5.393,0.1116282,0.1364851,0.6176925 "2017-10-10 13:55:00",19101,"MNRU",13.65,57.89,57.15,58.01,56.74,17.6,20.11,16.61,0.288,13.02,17.07,12.17,3.219,3.594,355.5,66.11,6.795,735.7479,5.396,0.1116282,0.1364851,0.6176925 "2017-10-10 14:00:00",19102,"MNRU",13.65,57.89,57.59,58.01,57.28,18.31,19.22,16.65,0.3,13.87,15.91,12.53,3.07,3.158,40.53,23.79,6.138,732.5539,5.399,0.1078451,0.1280049,0.5966746 "2017-10-10 14:05:00",19103,"MNRU",13.64,58.32,57.94,58.32,57.58,18.04,19.22,16.55,0.3,13.96,15.97,12.64,2.873,2.968,46.36,34.71,4.822,728.8613,5.397,0.1078451,0.1280049,0.5966746 "2017-10-10 14:10:00",19104,"MNRU",13.64,58.81,58.23,58.87,57.95,17.63,18.72,16.48,0.298,14.12,15.78,12.84,3.042,2.966,97.1,34.86,6.138,724.6434,5.393,0.1078451,0.1280049,0.5966746 "2017-10-10 14:15:00",19105,"MNRU",13.64,59.17,59.35,60.02,58.68,15.87,19.19,15.87,0.272,15.05,17.8,12.83,2.896,2.844,46.35,35.94,5.918,720.3251,5.393,0.1060307,0.1243195,0.5714463 "2017-10-10 14:20:00",19106,"MNRU",13.64,59.9,59.38,59.9,58.93,19.26,19.26,15.63,0.339,14.51,17.87,12.83,2.687,2.822,29.1,24.85,5.918,715.0961,5.397,0.1060307,0.1243195,0.5714463 "2017-10-10 14:25:00",19107,"MNRU",13.63,59.17,59.62,60.33,58.93,16.71,19.8,16.21,0.287,15.56,18.72,13.41,3.093,2.916,41.48,17.81,7.891,709.5268,5.4,0.1060307,0.1243195,0.5714463 "2017-10-10 14:30:00",19108,"MNRU",13.63,60.15,59.48,60.15,59.11,18.75,18.75,15.93,0.333,14.47,17.45,13.36,3.312,3.242,10.31,21.63,6.357,703.3005,5.4,0.1047699,0.1234253,0.5432306 "2017-10-10 14:35:00",19109,"MNRU",13.62,59.72,60.05,60.51,59.66,16.95,19.6,16.24,0.296,15.83,18.63,13.9,4.403,3.863,48.41,11.8,8.11,697.1288,5.399,0.1047699,0.1234253,0.5432306 "2017-10-10 14:40:00",19110,"MNRU",13.62,59.96,60.04,60.45,59.6,16.85,19.56,15.77,0.297,15.7,18.49,13.33,4.945,4.447,18.12,22.77,10.08,690.6954,5.397,0.1047699,0.1234253,0.5432306 "2017-10-10 14:45:00",19111,"MNRU",13.62,60.88,60.35,60.88,59.54,19.09,19.63,16.17,0.348,16.15,18.62,14.2,5.708,5.253,47.02,19.96,10.74,683.967,5.396,0.1065195,0.1305412,0.511692 "2017-10-10 14:50:00",19112,"MNRU",13.61,60.27,60.48,61,59.96,17.46,19.7,15.56,0.311,15.64,19.05,13.28,6.172,6.008,35.47,13.33,10.74,676.9215,5.393,0.1065195,0.1305412,0.511692 "2017-10-10 14:55:00",19113,"MNRU",13.6,61,60.88,61.31,60.27,16.78,19.53,15.53,0.307,16.13,18.8,13.67,6.496,6.424,35.38,13.61,11.4,669.3887,5.391,0.1065195,0.1305412,0.511692 "2017-10-10 15:00:00",19114,"MNRU",13.6,61.18,61.02,61.37,60.7,18.14,18.92,15.12,0.334,15.63,18.41,13.17,7.389,6.96,25.87,12.22,13.37,661.5334,5.39,0.1089956,0.1395487,0.4780097 "2017-10-10 15:05:00",19115,"MNRU",13.59,61.67,61.36,61.79,60.88,16.17,18.14,14.92,0.303,15.27,17.94,13.26,7.766,7.534,37.4,15.63,11.62,653.4363,5.388,0.1089956,0.1395487,0.4780097 "2017-10-10 15:10:00",19116,"MNRU",13.59,61.98,61.69,62.53,61.18,15.16,18.72,14.78,0.287,15.8,19.12,13.74,8.37,8.12,42.66,10.45,13.59,645.0991,5.385,0.1089956,0.1395487,0.4780097 "2017-10-10 15:15:00",19117,"MNRU",13.58,62.28,61.79,62.28,61.31,15.77,19.19,14.44,0.302,15.34,19.3,12.71,7.923,8.39,38.5,13.69,11.84,636.344,5.382,0.1106518,0.1463898,0.4417997 "2017-10-10 15:20:00",19118,"MNRU",13.58,62.53,62.12,62.59,61.67,18.82,18.82,14.38,0.363,14.76,19.5,12.95,7.219,7.561,23.96,16.1,10.3,625.6171,5.382,0.1106518,0.1463898,0.4417997 "2017-10-10 15:25:00",19119,"MNRU",13.58,62.77,63.11,63.62,62.65,16.07,18.82,14.04,0.313,16.52,20.05,13.38,6.757,6.979,40.3,13.21,10.74,612.4213,5.382,0.1106518,0.1463898,0.4417997 "2017-10-10 15:30:00",19120,"MNRU",13.57,62.53,62.65,62.89,62.4,15.49,17.9,14.41,0.299,15.5,18.53,13.34,6.879,6.789,41,9.03,11.4,599.2371,5.382,0.1045387,0.1379068,0.4029211 "2017-10-10 15:35:00",19121,"MNRU",13.57,63.26,63.44,64.17,62.34,15.66,18.24,14.34,0.31,17.24,20.03,14.21,7.142,6.887,36.75,16.05,10.52,588.5076,5.382,0.1045387,0.1379068,0.4029211 "2017-10-10 15:40:00",19122,"MNRU",13.57,62.4,62.81,63.38,62.22,15.19,17.22,13.83,0.292,15.16,17.56,12.47,7.116,7.166,37.51,12.57,11.18,577.0963,5.382,0.1045387,0.1379068,0.4029211 "2017-10-10 15:45:00",19123,"MNRU",13.56,62.59,62.59,63.08,62.1,14.71,16.48,13.36,0.285,13.97,16.42,11.83,6.318,6.498,34.74,15.39,9.86,564.1092,5.382,0.0990098,0.131465,0.3619822 "2017-10-10 15:50:00",19124,"MNRU",13.56,63.07,63.1,63.74,62.46,16.99,17.93,14.17,0.334,15.68,19.08,13.06,6.198,6.307,29.33,17.69,10.08,549.3554,5.383,0.0990098,0.131465,0.3619822 "2017-10-10 15:55:00",19125,"MNRU",13.56,62.76,62.98,63.32,62.58,14.98,17.15,13.9,0.292,15.33,17.89,12.72,5.716,6.019,33.6,16.28,10.74,537.3716,5.383,0.0990098,0.131465,0.3619822 "2017-10-10 16:00:00",19126,"MNRU",13.55,62.95,63.41,64.04,62.76,15.39,17.9,13.83,0.302,15.64,19.43,12.95,5.768,5.766,32.73,22.01,9.43,526.938,5.384,0.09155611,0.1210516,0.3190715 "2017-10-10 16:05:00",19127,"MNRU",13.54,63.74,63.46,63.99,62.88,14.14,17.8,13.83,0.285,16.14,19.01,13.19,5.731,5.777,35.1,14.81,9.43,516.6788,5.383,0.09155611,0.1210516,0.3190715 "2017-10-10 16:10:00",19128,"MNRU",13.54,63.25,63.41,63.93,63.07,14.04,16.88,13.56,0.278,14.54,17.87,12.55,5.338,5.613,50.26,13.15,10.3,505.8534,5.382,0.09155611,0.1210516,0.3190715 "2017-10-10 16:15:00",19129,"MNRU",13.54,63.91,64.04,64.83,63.31,15.63,18.1,13.19,0.317,16.09,20.24,12.6,4.978,5.148,39.25,19.14,8.77,494.0486,5.382,0.08521172,0.1128225,0.2746071 "2017-10-10 16:20:00",19130,"MNRU",13.54,63.61,63.73,63.98,63.37,14.71,16.68,14,0.295,15.21,17.68,13.75,4.75,4.881,41.45,11.86,8.99,481.3186,5.383,0.08521172,0.1128225,0.2746071 "2017-10-10 16:25:00",19131,"MNRU",13.53,63.67,63.67,63.92,63.36,15.12,17.15,14.1,0.304,15.53,18.23,13.72,4.822,4.616,37.19,13.26,7.891,467.6421,5.385,0.08521172,0.1128225,0.2746071 "2017-10-10 16:30:00",19132,"MNRU",13.53,63.85,63.78,64.1,63.55,14.75,17.36,13.36,0.298,14.8,18.66,12.49,5.293,5.14,14.01,15.52,7.891,453.0523,5.386,0.07652541,0.1015049,0.2291432 "2017-10-10 16:35:00",19133,"MNRU",13.53,63.79,63.77,64.16,63.48,15.42,18.34,13.97,0.311,16.1,19.99,13.6,5.379,5.421,42.06,15.63,8.99,438.4615,5.385,0.07652541,0.1015049,0.2291432 "2017-10-10 16:40:00",19134,"MNRU",13.52,63.79,63.9,64.22,63.55,15.08,17.39,14.78,0.305,16.68,18.74,14.84,5.941,5.552,26.24,18.45,12.49,423.0606,5.384,0.07652541,0.1015049,0.2291432 "2017-10-10 16:45:00",19135,"MNRU",13.52,64.03,64.03,64.4,63.61,15.93,18.54,14.85,0.324,17.46,20.49,15.24,5.943,5.928,30.19,9.91,7.453,408.0907,5.384,0.07247072,0.0996187,0.1825239 "2017-10-10 16:50:00",19136,"MNRU",13.52,63.79,63.84,64.16,63.61,16.68,16.68,14.41,0.337,16.15,17.72,14.21,5.815,5.735,40.72,16.63,8.33,391.9521,5.383,0.07247072,0.0996187,0.1825239 "2017-10-10 16:55:00",19137,"MNRU",13.51,63.79,63.88,64.22,63.61,14.54,18,13.53,0.294,15.64,19.7,12.96,5.589,5.812,6.811,11.27,9.86,375.4362,5.382,0.07247072,0.0996187,0.1825239 "2017-10-10 17:00:00",19138,"MNRU",13.51,63.97,63.82,64.09,63.61,15.93,16.95,14.07,0.324,15.59,18.15,13.83,5.344,5.517,16.05,13.49,7.014,358.7244,5.381,0.06520566,0.09224011,0.1366911 "2017-10-10 17:05:00",19139,"MNRU",13.51,63.79,63.78,64.03,63.48,15.25,17.02,13.83,0.308,15.37,18.14,13.47,5.142,5.321,39.77,12.57,7.672,342.1808,5.38,0.06520566,0.09224011,0.1366911 "2017-10-10 17:10:00",19140,"MNRU",13.51,63.73,63.76,64.03,63.55,16.68,18.95,14.14,0.336,17.08,20.61,13.87,5.107,5.022,40.7,9.58,10.52,327.0195,5.38,0.06520566,0.09224011,0.1366911 "2017-10-10 17:15:00",19141,"MNRU",13.51,63.61,63.7,64.03,63.36,16.64,19.22,15.22,0.334,18.15,21.14,15.32,5.735,5.361,29.6,10.73,8.99,311.801,5.38,0.05617012,0.08084901,0.09184775 "2017-10-10 17:20:00",19142,"MNRU",13.51,63.67,63.59,63.73,63.42,17.08,18.88,16.17,0.344,18.57,20.37,16.76,6.229,5.937,34.38,10.98,9.64,298.4396,5.378,0.05617012,0.08084901,0.09184775 "2017-10-10 17:25:00",19143,"MNRU",13.51,63.3,63.38,63.67,63.18,18.07,19.29,15.76,0.359,18.15,20.87,16.12,6.302,6.425,31.78,8.8,9.21,285.0051,5.377,0.05617012,0.08084901,0.09184775 "2017-10-10 17:30:00",19144,"MNRU",13.51,63.18,63.26,63.48,63.12,17.86,19.22,15.93,0.353,18.25,20.64,16.27,6.214,6.303,35.43,9.62,9.21,268.8651,5.376,0.05305254,0.08036746,0.05089523 "2017-10-10 17:35:00",19145,"MNRU",13.51,63.36,63.21,63.42,63.06,17.15,18.95,16.31,0.341,18.26,20.3,16.7,5.914,6.137,32.23,11.93,7.891,251.3622,5.375,0.05305254,0.08036746,0.05089523 "2017-10-10 17:40:00",19146,"MNRU",13.51,63,63.16,63.42,62.87,18.2,19.56,16.44,0.357,18.74,21.15,16.89,5.863,5.739,26.23,8.95,8.99,236.4146,5.374,0.05305254,0.08036746,0.05089523 "2017-10-10 17:45:00",19147,"MNRU",13.51,62.87,62.83,63.06,62.69,20.31,20.31,16.41,0.397,18.45,21.58,16.5,6.015,5.927,30.5,8.31,9.64,224.5885,5.373,0.04554357,0.07125912,0.02229336 "2017-10-10 17:50:00",19148,"MNRU",13.51,62.45,62.55,62.81,62.33,18.51,20.44,18.03,0.357,19.76,21.63,18.49,6.398,6.17,29.91,8.2,8.77,213.0786,5.372,0.04554357,0.07125912,0.02229336 "2017-10-10 17:55:00",19149,"MNRU",13.52,62.39,62.43,62.63,62.14,18.75,20.07,17.19,0.36,19.41,20.99,17.37,6.643,6.581,30.08,7.557,9.64,198.3584,5.37,0.04554357,0.07125912,0.02229336 "2017-10-10 18:00:00",19150,"MNRU",13.53,62.02,62.1,62.45,61.84,20.03,21.63,18.61,0.38,20.83,22.46,19.07,6.189,6.412,26.74,8.57,7.453,182.9495,5.369,0.0250166,0.03287814,2.5E-007 "2017-10-10 18:05:00",19151,"MNRU",13.53,61.23,61.63,62.14,61.11,20.44,22.07,20.1,0.377,21.68,22.49,20.36,5.751,5.881,16.23,7.158,8.33,167.5736,5.368,0.0250166,0.03287814,2.5E-007 "2017-10-10 18:10:00",19152,"MNRU",13.53,60.8,61.1,61.35,60.8,21.59,22.14,20.51,0.392,21.35,22.29,20.44,5.331,5.569,9.77,6.665,7.234,152.7776,5.367,0.0250166,0.03287814,2.5E-007 "2017-10-10 18:15:00",19153,"MNRU",13.55,60.19,60.48,60.98,60.07,21.39,22.37,20.85,0.38,21.12,21.97,20.39,5.316,5.361,12.29,7.114,7.234,138.2648,5.366,0.02001871,0.02691961,2.5E-007 "2017-10-10 18:20:00",19154,"MNRU",13.51,60.37,60.25,60.49,60.01,21.02,21.93,20.37,0.376,20.54,21.25,19.5,5.146,5.316,6.479,6.405,6.576,124.0637,5.364,0.02001871,0.02691961,2.5E-007 "2017-10-10 18:25:00",19155,"MNRU",13.39,59.58,60.05,60.49,59.46,22.47,22.47,20.92,0.391,20.71,21.4,20.04,4.751,4.959,5.515,6.322,5.48,110.1602,5.362,0.02001871,0.02691961,2.5E-007 "2017-10-10 18:30:00",19156,"MNRU",13.3,59.34,59.32,59.58,59.09,22.03,22.75,21.97,0.38,20.86,21.34,20.37,4.117,4.418,6.159,5.414,4.384,96.50489,5.36,0.0155964,0.02159464,2.5E-007 "2017-10-10 18:35:00",19157,"MNRU",13.2,58.66,59.2,59.46,58.6,23.29,23.29,21.73,0.392,20.77,21.37,20.19,3.769,3.916,3.149,8.2,5.042,82.64725,5.357,0.0155964,0.02159464,2.5E-007 "2017-10-10 18:40:00",19158,"MNRU",13.11,57.57,58.07,58.79,57.38,25.56,25.59,23.22,0.414,21.63,22.63,21.08,3.733,3.703,3.39,7.817,6.138,61.81718,5.35,0.0155964,0.02159464,2.5E-007 "2017-10-10 18:45:00",19159,"MNRU",13.05,56.41,56.88,57.51,56.35,27.59,27.63,25.56,0.428,22.85,23.51,22.45,3.907,3.755,6.331,9.01,7.014,39.74995,5.341,0.008226214,0.01236335,2.5E-007 "2017-10-10 18:50:00",19160,"MNRU",13,53.91,55.03,56.53,53.84,32.07,32.14,27.53,0.454,24.42,25.01,23.37,4.254,4.124,11.76,6.804,6.576,21.52563,5.33,0.008226214,0.01236335,2.5E-007 "2017-10-10 18:55:00",19161,"MNRU",12.97,53.48,53.89,54.21,53.36,32.68,32.92,31.49,0.456,24.79,25.27,24.33,4.092,4.209,10.95,7.962,5.699,13.79896,5.323,0.008226214,0.01236335,2.5E-007 "2017-10-10 19:00:00",19162,"MNRU",12.95,52.75,53.18,53.6,52.63,34.24,34.44,32.71,0.465,25.28,25.66,24.76,3.898,4.06,22.31,7.604,5.042,10.52635,5.317,0.006214968,0.009343039,2.5E-007 "2017-10-10 19:05:00",19163,"MNRU",12.94,52.75,52.77,52.99,52.51,34.1,34.48,34.04,0.463,25.42,25.66,24.99,3.143,3.534,14.84,8.39,3.507,7.339361,5.311,0.006214968,0.009343039,2.5E-007 "2017-10-10 19:10:00",19164,"MNRU",12.92,51.29,52.17,52.75,51.23,35.5,35.53,33.8,0.457,24.98,25.3,24.55,2.064,2.621,0.214,65.2,1.754,4.681824,5.307,0.006214968,0.009343039,2.5E-007 "2017-10-10 19:15:00",19165,"MNRU",12.92,50.32,50.71,51.35,50.07,37.4,37.56,35.5,0.464,25.2,25.59,24.91,1.076,1.506,324.4,63.24,1.315,2.82257,5.305,0.0009726178,0.002403541,2.5E-007 "2017-10-10 19:20:00",19166,"MNRU",12.91,50.63,50.5,50.87,50.2,36.38,37.5,36.34,0.457,25.21,25.48,24.92,0.542,0.785,320.6,24.16,1.534,1.481366,5.303,0.0009726178,0.002403541,2.5E-007 "2017-10-10 19:25:00",19167,"MNRU",12.9,51.05,51,51.3,50.69,35.84,36.45,35.53,0.457,24.97,25.3,24.67,0.612,0.55,291.2,26.24,1.973,0.5716605,5.3,0.0009726178,0.002403541,2.5E-007 "2017-10-10 19:30:00",19168,"MNRU",12.9,51.48,51.19,51.6,50.87,34.96,35.87,34.85,0.453,24.85,25.09,24.56,0.955,0.759,349.9,22.11,3.069,0.1402494,5.297,-0.006296136,-0.008959241,2.5E-007 "2017-10-10 19:35:00",19169,"MNRU",12.89,51.6,51.71,52.03,51.42,34.48,34.99,34.14,0.449,24.64,24.9,24.31,1.81,1.331,2.728,8.57,5.48,0.0445032,5.294,-0.006296136,-0.008959241,2.5E-007 "2017-10-10 19:40:00",19170,"MNRU",12.88,50.87,51.23,51.72,50.81,35.5,35.63,34.48,0.45,24.56,24.82,24.26,2.558,2.23,9.86,7.202,5.042,0.005642292,5.293,-0.006296136,-0.008959241,2.5E-007 "2017-10-10 19:45:00",19171,"MNRU",12.88,50.32,50.8,51.05,50.32,36.14,36.14,34.99,0.449,24.46,24.76,24.05,2.806,2.739,358.7,17.69,3.069,7.587497E-005,5.293,-0.0006530803,9.640199E-005,2.5E-007 "2017-10-10 19:50:00",19172,"MNRU",12.88,48.12,49,50.26,48.12,40.31,40.35,36.14,0.461,24.89,25.33,24.35,2.452,2.649,313.5,10.02,3.288,0,5.296,-0.0006530803,9.640199E-005,2.5E-007 "2017-10-10 19:55:00",19173,"MNRU",12.87,46.54,47.65,48.31,46.54,43.33,43.53,39.67,0.467,25.16,25.73,24.62,2.523,2.416,308.5,11.07,3.726,0,5.3,-0.0006530803,9.640199E-005,2.5E-007 "2017-10-10 20:00:00",19174,"MNRU",12.87,47.58,47.25,47.95,46.29,39.23,43.74,39.16,0.44,24.74,25.72,23.91,2.683,2.621,332.5,19.12,4.603,0,5.3,0.0003270776,0.001368622,2.5E-007 "2017-10-10 20:05:00",19175,"MNRU",12.87,47.47,47.62,47.89,47.29,39,39.2,38.45,0.435,23.77,24.02,23.5,3.081,2.885,351.7,6.125,4.384,0,5.298,0.0003270776,0.001368622,2.5E-007 "2017-10-10 20:10:00",19176,"MNRU",12.86,46.01,47.06,47.41,46.01,42.39,42.39,39.07,0.448,23.93,24.7,23.64,2.871,3.097,1.471,42.44,4.384,0,5.296,0.0003270776,0.001368622,2.5E-007 "2017-10-10 20:15:00",19177,"MNRU",12.86,45.28,45.1,46.07,44.67,44.73,45.85,42.46,0.46,25.03,25.36,24.4,2.913,2.795,175.5,27.44,3.946,0,5.296,0.001116843,0.002393112,2.5E-007 "2017-10-10 20:20:00",19178,"MNRU",12.86,46.14,45.55,46.32,45.28,42.12,44.8,42.12,0.447,24.82,25.23,24.34,2.75,2.883,223.7,5.511,3.946,0,5.294,0.001116843,0.002393112,2.5E-007 "2017-10-10 20:25:00",19179,"MNRU",12.86,48.4,46.73,48.4,46.08,38.09,42.46,37.92,0.44,24.29,24.76,23.7,3.067,2.787,256.5,16.36,4.822,0,5.291,0.001116843,0.002393112,2.5E-007 "2017-10-10 20:30:00",19180,"MNRU",12.85,47.36,47.68,48.46,46.93,40.16,40.16,37.99,0.446,24,24.43,23.6,3.996,3.581,285.5,20.75,7.453,0,5.292,0.001465922,0.002852857,2.5E-007 "2017-10-10 20:35:00",19181,"MNRU",12.85,48.82,47.32,48.89,46.14,36.29,41.78,36.29,0.426,23.84,24.57,23.16,5.075,4.561,324,6.535,7.672,0,5.293,0.001465922,0.002852857,2.5E-007 "2017-10-10 20:40:00",19182,"MNRU",12.85,49.92,50.11,50.9,48.76,34.83,36.29,33.64,0.426,23.25,23.46,23.02,5.759,5.448,337,10.48,7.453,0,5.294,0.001465922,0.002852857,2.5E-007 "2017-10-10 20:45:00",19183,"MNRU",12.85,45.1,47.97,49.92,45.04,44.02,44.19,34.8,0.449,23.61,24.97,22.86,5.014,5.438,308,42.8,5.699,0,5.296,0.006176624,0.00875734,2.5E-007 "2017-10-10 20:50:00",19184,"MNRU",12.84,48.52,46.72,48.58,44.98,37,44.29,36.87,0.43,23.81,24.83,23.08,4.075,4.545,272.4,35.24,6.357,0,5.299,0.006176624,0.00875734,2.5E-007 "2017-10-10 20:55:00",19185,"MNRU",12.84,50.11,48.81,50.17,47.91,33.71,38.26,33.65,0.415,23.25,23.83,22.48,4.425,4.313,300.5,33.8,8.99,0,5.302,0.006176624,0.00875734,2.5E-007 "2017-10-10 21:00:00",19186,"MNRU",12.84,48.89,49.47,50.42,48.4,35.51,36.8,33.27,0.418,22.91,23.35,22.44,5.52,4.919,1.992,7.373,8.33,0,5.304,0.005209336,0.007636852,2.5E-007 "2017-10-10 21:05:00",19187,"MNRU",12.84,47.18,48.3,49.44,46.82,38.73,40.5,34.39,0.428,23.35,24.22,22.42,5.321,5.359,189.4,86.2,5.918,0,5.305,0.005209336,0.007636852,2.5E-007 "2017-10-10 21:10:00",19188,"MNRU",12.83,46.21,47.2,48.16,46.09,39.92,40.26,36.94,0.425,23.3,23.75,22.79,4.015,4.489,280.3,37.23,6.576,0,5.306,0.005209336,0.007636852,2.5E-007 "2017-10-10 21:15:00",19189,"MNRU",12.83,48.23,47.49,48.47,45.96,35.48,39.99,35.17,0.407,22.44,23.28,21.91,3.882,3.934,293.9,24.49,8.77,0.0002653977,5.308,0.005048235,0.007395281,2.5E-007 "2017-10-10 21:20:00",19190,"MNRU",12.83,48.04,48.63,49.26,48.04,37.41,37.41,34.26,0.427,22.55,23.33,22,5.078,4.683,335.1,40.16,10.74,0.0005602943,5.309,0.005048235,0.007395281,2.5E-007 "2017-10-10 21:25:00",19191,"MNRU",12.83,47.07,47.25,48.11,46.7,36.36,38.43,35.92,0.4,22.24,23.4,21.61,5.841,5.657,328.5,19.48,7.672,0.0005646864,5.31,0.005048235,0.007395281,2.5E-007 "2017-10-10 21:30:00",19192,"MNRU",12.82,48.66,46.92,48.66,45.97,35.35,39.79,35.35,0.413,22.85,23.25,21.8,4.928,5.41,104.7,32.56,6.795,0.0004812565,5.31,0.006240585,0.008779562,2.5E-007 "2017-10-10 21:35:00",19193,"MNRU",12.82,50.74,49.81,50.86,48.66,31.96,35.31,31.92,0.403,22.24,22.62,21.81,3.934,4.097,0.806,24.87,6.576,0.0008282678,5.308,0.006240585,0.008779562,2.5E-007 "2017-10-10 21:40:00",19194,"MNRU",12.82,46.95,48.48,50.92,46.65,36.81,38.13,31.82,0.403,22.34,22.95,21.8,4.107,3.909,316.9,19.85,7.014,0.0009412149,5.308,0.006240585,0.008779562,2.5E-007 "2017-10-10 21:45:00",19195,"MNRU",12.82,48.6,47.75,48.78,47.07,33.65,36.84,33.45,0.392,21.48,22.13,21.11,4.102,4.223,341.6,8.98,6.138,0.001034079,5.311,0.004569161,0.006952657,2.5E-007 "2017-10-10 21:50:00",19196,"MNRU",12.82,45.67,46.07,48.72,44.63,40.3,42.81,33.65,0.42,23.22,23.82,21.21,3.427,3.891,60.22,31.75,3.288,0.0008238707,5.314,0.004569161,0.006952657,2.5E-007 "2017-10-10 21:55:00",19197,"MNRU",12.82,43.47,44.85,46.4,43.41,45.56,45.56,38.54,0.437,23.23,23.89,22.19,2.697,2.965,164.5,84,6.357,0.0009412037,5.314,0.004569161,0.006952657,2.5E-007 "2017-10-10 22:00:00",19198,"MNRU",12.82,42.13,43.27,44.33,42.07,48.51,48.51,44.61,0.442,23.98,24.27,23.66,2.746,2.715,149.6,23.27,5.918,0.0006663714,5.312,0.001480312,0.002798879,2.5E-007 "2017-10-10 22:05:00",19199,"MNRU",12.81,39.75,42.11,43.47,39.75,52.31,52.35,44.88,0.434,23.71,24.31,22.99,3.917,3.172,211.3,5.023,7.672,0.0002346723,5.309,0.001480312,0.002798879,2.5E-007 "2017-10-10 22:10:00",19200,"MNRU",12.81,40.79,40.12,40.97,39.14,48.95,53.02,48.58,0.423,23.48,23.89,22.96,4.533,4.318,214.9,10.32,6.357,0,5.306,0.001480312,0.002798879,2.5E-007 "2017-10-10 22:15:00",19201,"MNRU",12.81,37.74,39.4,40.85,37.68,55.13,55.13,48.95,0.423,23.02,23.38,22.6,4.23,4.298,269.2,18.55,5.042,0,5.302,0.001761629,0.002931958,2.5E-007 "2017-10-10 22:20:00",19202,"MNRU",12.81,40.73,38.57,40.73,37.13,49.16,55.37,49.16,0.424,22.83,23.25,22.33,3.813,4.202,274.6,6.909,5.261,0,5.299,0.001761629,0.002931958,2.5E-007 "2017-10-10 22:25:00",19203,"MNRU",12.8,43.91,43.59,44.58,40.73,43.19,49.06,42.14,0.421,22.96,23.22,22.71,2.885,3.371,294.8,11.58,2.85,0,5.297,0.001761629,0.002931958,2.5E-007 "2017-10-10 22:30:00",19204,"MNRU",12.8,45.01,43.12,45.01,42.08,40,45.16,40,0.407,22.57,23.32,22.1,3.149,3.004,283.5,18.29,5.48,0,5.295,0.0016069,0.002828207,2.5E-007 "2017-10-10 22:35:00",19205,"MNRU",12.8,46.35,45.9,46.47,45.01,38.41,40,38.41,0.411,22.32,22.57,22.02,2.342,2.722,351,29.57,2.411,0,5.294,0.0016069,0.002828207,2.5E-007 "2017-10-10 22:40:00",19206,"MNRU",12.8,40.49,44.5,46.72,40.49,49.4,49.4,38.13,0.422,22.71,23.2,22.24,2.027,2.176,281.2,72.14,2.411,1.506027E-005,5.291,0.0016069,0.002828207,2.5E-007 "2017-10-10 22:45:00",19207,"MNRU",12.8,41.71,40.14,41.77,39.51,46.75,51.47,46.75,0.419,23.13,23.43,22.85,1.32,1.65,171.4,40.67,2.411,0.0001882534,5.29,-0.0008721444,-0.0004186469,2.5E-007 "2017-10-10 22:50:00",19208,"MNRU",12.79,41.65,41.4,42.99,39.94,46.92,49.33,44.75,0.419,22.75,23.11,22.2,1.59,1.446,214.1,42.81,3.946,0.0007480079,5.293,-0.0008721444,-0.0004186469,2.5E-007 "2017-10-10 22:55:00",19209,"MNRU",12.79,44.21,43.51,44.46,41.77,41.93,46.82,41.87,0.414,22.69,22.99,22.51,1.228,1.437,220.6,4.511,1.096,0.001773434,5.293,-0.0008721444,-0.0004186469,2.5E-007 "2017-10-10 23:00:00",19210,"MNRU",12.79,41.59,42.71,44.46,41.53,46.21,46.65,41.8,0.412,22.65,23.31,22.38,0.771,1.025,218.6,0.069,0,0.004088563,5.291,-0.003431202,-0.004300872,2.5E-007 "2017-10-10 23:05:00",19211,"MNRU",12.79,43.36,42.65,43.54,41.53,42.34,46.21,42.27,0.404,22.32,22.61,21.96,0.384,0.54,218.1,11.94,1.754,0.005842684,5.293,-0.003431202,-0.004300872,2.5E-007 "2017-10-10 23:10:00",19212,"MNRU",12.79,39.57,39.97,43.42,36.64,49.57,53.4,42.37,0.409,21.84,22.57,21.25,1.419,0.818,226.9,10.39,4.384,0.006489755,5.296,-0.003431202,-0.004300872,2.5E-007 "2017-10-10 23:15:00",19213,"MNRU",12.78,42.69,41.62,42.69,39.57,43.49,49.5,43.49,0.405,22.24,22.73,21.66,2.287,1.904,235.6,4.994,3.946,0.007018221,5.295,-0.004061366,-0.005350824,2.5E-007 "2017-10-10 23:20:00",19214,"MNRU",12.77,41.71,42.7,43.42,41.65,44.58,44.58,42.27,0.399,21.83,22.1,21.49,2.637,2.48,233.6,4.27,2.63,0.006322255,5.294,-0.004061366,-0.005350824,2.5E-007 "2017-10-10 23:25:00",19215,"MNRU",12.77,41.83,42.43,43.6,41.47,45.16,45.39,41.9,0.407,21.83,22.26,21.43,2.583,2.641,248.3,6.023,3.726,0.005823961,5.293,-0.004061366,-0.005350824,2.5E-007 "2017-10-10 23:30:00",19216,"MNRU",12.78,38.72,41.75,43.36,38.72,52.55,52.55,43.09,0.419,22.53,23.05,22.03,3.168,2.794,267.9,6.246,5.48,0.004139522,5.292,9.28997E-005,0.0008908738,2.5E-007 "2017-10-10 23:35:00",19217,"MNRU",12.77,39.27,38.22,39.27,37.68,51.5,54.35,51.5,0.42,22.76,22.95,22.52,3.287,3.356,276.3,9.13,4.165,0.002713653,5.291,9.28997E-005,0.0008908738,2.5E-007 "2017-10-10 23:40:00",19218,"MNRU",12.77,39.88,39.41,40.18,38.23,50.08,52.96,50.08,0.418,22.96,23.39,22.49,2.901,3.07,240.5,16.7,3.507,0.001524389,5.291,9.28997E-005,0.0008908738,2.5E-007 "2017-10-10 23:45:00",19219,"MNRU",12.77,38.96,39.71,40.43,38.9,51.87,52.04,49.33,0.418,22.88,23.35,22.57,2.234,2.638,251.4,4.531,3.288,0.0002472722,5.291,0.0001493408,0.0008421704,2.5E-007 "2017-10-10 23:50:00",19220,"MNRU",12.76,37.56,39.46,40.61,37.56,54.62,54.62,48.92,0.416,22.94,23.7,22.53,1.8,1.895,216.4,45.63,2.411,0.0004625684,5.293,0.0001493408,0.0008421704,2.5E-007 "2017-10-10 23:55:00",19221,"MNRU",12.76,38.53,38.06,38.84,37.13,53.33,55.44,52.45,0.422,22.8,23.18,22.5,1.89,1.905,175.7,8.1,3.069,0.0005648722,5.296,0.0001493408,0.0008421704,2.5E-007 "2017-10-11 00:00:00",19222,"MNRU",12.76,35.79,36.84,38.66,35.73,58.46,58.49,53.37,0.415,22.83,23.59,22.34,2.042,1.951,155.8,11.85,4.165,0.0005096392,5.299,-0.002028419,-0.002210848,2.5E-007 "2017-10-11 00:05:00",19223,"MNRU",12.76,36.09,35.71,36.09,35.3,57.61,60.32,57.58,0.414,22.79,23.17,22.29,2.666,2.385,182.6,13.93,3.507,0.0001023038,5.301,-0.002028419,-0.002210848,2.5E-007 "2017-10-11 00:10:00",19224,"MNRU",12.76,43.91,40.91,43.91,36.15,42,58.05,41.94,0.41,22.63,23.2,22.11,2.934,2.854,232.6,7.096,4.384,0,5.301,-0.002028419,-0.002210848,2.5E-007 "2017-10-11 00:15:00",19225,"MNRU",12.75,43.18,41.75,44.03,39.27,43.09,50.79,41.9,0.409,22.59,23.24,22.15,2.852,2.865,221.3,10.26,3.288,0,5.3,-0.0002531261,0.0003257098,2.5E-007 "2017-10-11 00:20:00",19226,"MNRU",12.75,41.84,40.88,43.49,37.63,46.11,52.97,42.62,0.415,22.44,23.22,21.89,2.825,2.787,220.6,15.9,4.822,0,5.301,-0.0002531261,0.0003257098,2.5E-007 "2017-10-11 00:25:00",19227,"MNRU",12.75,39.03,42.86,44.1,39.03,52.36,52.36,42.28,0.423,22.69,23.63,22.3,2.471,2.48,181.8,44.26,5.261,0,5.302,-0.0002531261,0.0003257098,2.5E-007 "2017-10-11 00:30:00",19228,"MNRU",12.75,43.31,41.16,43.62,38.12,43.47,53.54,43.06,0.414,22.85,23.41,22.51,2.696,2.591,180.8,25.38,4.384,0.0002109018,5.304,-0.0001169825,0.0005764507,2.5E-007 "2017-10-11 00:35:00",19229,"MNRU",12.75,38.92,38.43,43.49,36.23,52.56,56.67,43.43,0.423,22.68,23.71,22.14,3.361,3.07,214.5,12.43,6.576,0.0005649157,5.306,-0.0001169825,0.0005764507,2.5E-007 "2017-10-11 00:40:00",19230,"MNRU",12.75,39.29,39.23,40.01,38.43,50.7,52.97,50.7,0.413,22.91,23.63,22.12,3.892,3.699,210,15.54,5.261,0.0005649157,5.308,-0.0001169825,0.0005764507,2.5E-007 "2017-10-11 00:45:00",19231,"MNRU",12.74,38.31,39.38,40.26,37.82,51.1,53.34,48.73,0.401,22.57,23.07,21.76,4.334,4.102,214.4,14.69,5.261,0.0003540138,5.308,0.001091913,0.002046719,2.5E-007 "2017-10-11 00:50:00",19232,"MNRU",12.74,41.24,40.03,41.3,38.37,44.69,51.04,44.62,0.393,21.13,21.88,20.69,4.096,4.245,224,6.16,4.822,0,5.308,0.001091913,0.002046719,2.5E-007 "2017-10-11 00:55:00",19233,"MNRU",12.74,39.65,41.95,44.05,38.8,48.97,50.6,40.75,0.405,21.93,22.9,21.28,3.804,3.924,204.3,29.58,4.822,0.0001242814,5.309,0.001091913,0.002046719,2.5E-007 "2017-10-11 01:00:00",19234,"MNRU",12.74,40.02,40.31,41.06,39.53,46.66,49.14,44.56,0.392,21.42,22.39,20.8,3.479,3.674,222.4,4.476,4.822,0.0003741111,5.31,0.002273382,0.003626036,2.5E-007 "2017-10-11 01:05:00",19235,"MNRU",12.74,43.56,40.08,43.56,38.13,41.81,51.38,41.81,0.402,21.65,22.07,20.92,3.188,3.352,237,11.42,5.261,0.001048904,5.312,0.002273382,0.003626036,2.5E-007 "2017-10-11 01:10:00",19236,"MNRU",12.74,44.35,43.52,44.66,42.28,39.53,43.2,39.53,0.392,21.61,22.16,21.03,3.204,3.17,204.5,14.5,5.042,0.001535997,5.312,0.002273382,0.003626036,2.5E-007 "2017-10-11 01:15:00",19237,"MNRU",12.73,47.9,47.07,48.33,44.29,34.14,39.57,27.83,0.387,19.88,21.88,16.1,3.094,3.19,169.6,32.45,7.453,0.001451249,5.31,0.001804626,0.003217066,2.5E-007 "2017-10-11 01:20:00",19238,"MNRU",12.73,43.75,46.52,47.96,43.75,42.29,42.29,32.51,0.41,21.18,22.73,18.99,2.856,2.899,114.1,46.31,4.384,0.0008342034,5.311,0.001804626,0.003217066,2.5E-007 "2017-10-11 01:25:00",19239,"MNRU",12.73,41.49,41.7,43.81,40.94,43.34,45.71,42.39,0.385,21.67,22.63,20.72,2.256,2.682,355.1,50.95,4.384,0.0004079999,5.317,0.001804626,0.003217066,2.5E-007 "2017-10-11 01:30:00",19240,"MNRU",12.73,41.49,41.88,42.4,41.37,46.87,46.87,41.81,0.416,21.06,22.89,20.65,1.776,1.807,38.65,22.39,4.822,0.0004343649,5.323,-2.270993E-005,0.0007820282,2.5E-007 "2017-10-11 01:35:00",19241,"MNRU",12.72,37.64,39.3,41.49,37.58,55.55,55.59,46.9,0.425,23.09,23.46,22.68,1.976,1.899,89.7,36.74,6.795,0.0003766178,5.325,-2.270993E-005,0.0007820282,2.5E-007 "2017-10-11 01:40:00",19242,"MNRU",12.72,36.11,36.61,37.64,36.05,58.71,58.75,55.59,0.423,23.21,23.53,22.97,1.995,2.042,33.74,53.54,3.288,0.0002328758,5.326,-2.270993E-005,0.0007820282,2.5E-007 "2017-10-11 01:45:00",19243,"MNRU",12.72,35.75,35.93,36.18,35.62,58.3,59.39,58.3,0.414,22.98,23.23,22.43,1.728,1.909,9.21,69.7,3.507,0.0002743081,5.326,-0.002056096,-0.002266218,2.5E-007 "2017-10-11 01:50:00",19244,"MNRU",12.72,35.99,35.62,36.12,34.89,58.07,60.27,58.03,0.416,22.62,22.98,22.34,1.307,1.537,233.2,77.18,5.042,0.00056493,5.326,-0.002056096,-0.002266218,2.5E-007 "2017-10-11 01:55:00",19245,"MNRU",12.72,37.95,37.12,38.07,35.93,52.7,58.03,52.7,0.408,22.45,22.76,22.21,1.609,1.368,270.1,42.6,3.288,0.000523501,5.324,-0.002056096,-0.002266218,2.5E-007 "2017-10-11 02:00:00",19246,"MNRU",12.72,39.35,38.48,39.66,37.34,50.7,54.03,48.97,0.415,22.07,22.75,21.58,2.029,2.018,280.2,18.1,4.822,0.0002906219,5.323,-0.00262924,-0.003132105,2.5E-007 "2017-10-11 02:05:00",19247,"MNRU",12.72,35.81,36.8,39.59,35.44,57.02,58.17,50.7,0.406,22.32,22.92,21.66,2.513,2.172,197.2,19.89,5.918,0.0002002323,5.321,-0.00262924,-0.003132105,2.5E-007 "2017-10-11 02:10:00",19248,"MNRU",12.71,36.85,37.25,38.31,35.81,54.4,56.98,51.65,0.403,22.12,23,21.44,3.222,2.863,180.8,14.83,6.357,0.0003766124,5.318,-0.00262924,-0.003132105,2.5E-007 "2017-10-11 02:15:00",19249,"MNRU",12.71,37.95,38.46,39.23,36.79,54.37,54.37,49.55,0.421,22.02,23.17,21.03,3.752,3.491,191.7,42.36,5.918,0.0004249452,5.315,-0.0002985914,0.0002103179,2.5E-007 "2017-10-11 02:20:00",19250,"MNRU",12.71,35.75,36.08,37.95,35.56,57.18,58.03,54.4,0.406,22.43,23.08,21.93,3.104,3.594,1.916,24.68,3.507,0.0004312294,5.315,-0.0002985914,0.0002103179,2.5E-007 "2017-10-11 02:25:00",19251,"MNRU",12.71,37.64,36.84,37.76,35.63,51.92,57.15,51.79,0.397,21.71,22.16,21.33,2.192,2.644,337.6,11.73,3.069,0.0005605476,5.317,-0.0002985914,0.0002103179,2.5E-007 "2017-10-11 02:30:00",19252,"MNRU",12.71,37.95,37.31,37.95,36.85,50.97,52.81,50.97,0.395,21.33,21.58,21.08,1.626,1.76,339.4,8.03,3.288,0.002164956,5.319,-0.0006460351,-0.0002732731,2.5E-007 "2017-10-11 02:35:00",19253,"MNRU",12.7,37.22,37.56,38.25,37.15,54.13,54.13,50.43,0.407,21.72,22.28,21.28,1.356,1.453,54.14,46.52,2.85,0.002820896,5.32,-0.0006460351,-0.0002732731,2.5E-007 "2017-10-11 02:40:00",19254,"MNRU",12.7,35.45,35.9,37.28,35.2,60.1,60.14,54.03,0.421,22.68,23.06,21.94,1.356,1.464,164.2,44.8,4.165,0.004124002,5.32,-0.0006460351,-0.0002732731,2.5E-007 "2017-10-11 02:45:00",19255,"MNRU",12.7,36.79,36.09,36.85,35.38,56.71,60.17,56.07,0.419,22.75,23.12,22.31,0.894,1.142,186.2,24.66,2.192,0.004461767,5.32,-0.003294833,-0.00418666,2.5E-007 "2017-10-11 02:50:00",19256,"MNRU",12.69,37.4,36.79,37.46,36.3,54.61,58.51,54.61,0.414,22.84,23.53,22.49,1.187,0.995,186.3,23.85,2.63,0.005484376,5.319,-0.003294833,-0.00418666,2.5E-007 "2017-10-11 02:55:00",19257,"MNRU",12.68,36.54,37.04,37.83,36.36,59.26,59.36,54.06,0.434,23.07,23.99,22.37,1.002,0.987,238.9,19.9,2.192,0.006601816,5.319,-0.003294833,-0.00418666,2.5E-007 "2017-10-11 03:00:00",19258,"MNRU",12.69,35.08,35.15,36.54,34.47,61.77,63.02,59.39,0.427,23.37,24,22.81,1.505,1.285,132.1,17.11,3.946,0.00752143,5.319,-0.00398081,-0.005319855,2.5E-007 "2017-10-11 03:05:00",19259,"MNRU",12.68,36.42,35.69,36.54,34.89,55.39,62.01,55.35,0.404,22.53,23.38,21.97,1.219,1.407,183.9,11.33,1.315,0.009341139,5.32,-0.00398081,-0.005319855,2.5E-007 "2017-10-11 03:10:00",19260,"MNRU",12.68,37.4,36.49,37.52,35.38,54.17,61.67,54.17,0.41,22.69,24.03,22.01,1.716,1.391,224.8,25.3,3.946,0.009178536,5.319,-0.00398081,-0.005319855,2.5E-007 "2017-10-11 03:15:00",19261,"MNRU",12.68,38.38,37.52,38.44,36.79,52.13,56.61,51.93,0.41,22.44,23.34,22.09,1.771,1.739,234.4,9.53,2.85,0.009166639,5.319,-0.002953258,-0.003642719,2.5E-007 "2017-10-11 03:20:00",19262,"MNRU",12.68,36.73,37.65,38.62,36.73,55.39,55.52,51.62,0.409,22.42,22.9,22.11,3.021,2.292,244.8,10.51,5.918,0.009194838,5.319,-0.002953258,-0.003642719,2.5E-007 "2017-10-11 03:25:00",19263,"MNRU",12.67,37.22,36.93,37.64,36.54,53.32,55.45,51.86,0.401,21.92,22.44,21.19,3.708,3.504,236.9,6.533,5.918,0.008765533,5.318,-0.002953258,-0.003642719,2.5E-007 "2017-10-11 03:30:00",19264,"MNRU",12.67,38.07,37.47,38.07,37.09,50.87,54,50.7,0.396,21.89,22.46,21.03,4.002,3.873,239.1,23.35,4.384,0.008461754,5.317,0.0002661729,0.0009454112,2.5E-007 "2017-10-11 03:35:00",19265,"MNRU",12.67,40.52,39.4,40.7,38.07,43.85,50.91,43.48,0.375,20.58,21.79,19.96,3.497,3.815,227.9,12.15,3.726,0.01036411,5.317,0.0002661729,0.0009454112,2.5E-007 "2017-10-11 03:40:00",19266,"MNRU",12.67,40.94,40.3,40.94,39.9,45.41,46.56,43.98,0.395,21.03,21.61,20.31,2.887,3.159,313.3,18.38,3.288,0.0118746,5.318,0.0002661729,0.0009454112,2.5E-007 "2017-10-11 03:45:00",19267,"MNRU",12.66,39.9,40.48,41.13,39.78,49.55,49.55,45.44,0.414,22.09,23.06,21.42,2.205,2.522,359.1,11.6,2.192,0.01326666,5.322,0.0008802355,0.001859352,2.5E-007 "2017-10-11 03:50:00",19268,"MNRU",12.66,41.37,40.59,41.43,39.66,44.9,49.75,44.87,0.397,21.74,22.66,21.46,2.122,2.135,3.879,6.94,3.507,0.01116088,5.326,0.0008802355,0.001859352,2.5E-007 "2017-10-11 03:55:00",19269,"MNRU",12.66,38.26,40.23,41.55,38.19,55.32,55.35,44.8,0.433,22.77,23.81,21.53,1.968,2.052,45.77,61.65,3.507,0.01199927,5.326,0.0008802355,0.001859352,2.5E-007 "2017-10-11 04:00:00",19270,"MNRU",12.66,36.06,37.08,38.19,36.06,60.34,60.44,55.32,0.433,23.43,23.94,22.79,2.054,1.948,161,31.51,3.069,0.01149145,5.327,-0.001622867,-0.001594306,2.5E-007 "2017-10-11 04:05:00",19271,"MNRU",12.65,36.61,36.05,36.61,35.69,58.34,61.63,58.31,0.428,23.6,24.11,23.19,1.628,1.812,184.5,19.69,2.63,0.01216451,5.33,-0.001622867,-0.001594306,2.5E-007 "2017-10-11 04:10:00",19272,"MNRU",12.65,36.97,36.7,37.03,36.48,55.73,58.58,55.69,0.415,23.23,23.61,22.56,1.525,1.543,197.6,37.76,2.63,0.01037839,5.331,-0.001622867,-0.001594306,2.5E-007 "2017-10-11 04:15:00",19273,"MNRU",12.65,37.34,37.39,37.64,36.97,55.18,56.37,53.83,0.417,22.74,23.47,22.26,1.033,1.358,266.7,0,1.534,0.009571013,5.329,-0.002886589,-0.003535314,2.5E-007 "2017-10-11 04:20:00",19274,"MNRU",12.65,37.89,37.37,37.95,36.85,52.94,56.41,52.94,0.409,22.61,23.17,22.19,1.023,1.095,254.4,8.69,2.411,0.008686961,5.328,-0.002886589,-0.003535314,2.5E-007 "2017-10-11 04:25:00",19275,"MNRU",12.65,37.83,37.88,38.13,37.58,52.54,54.1,52.47,0.405,22.33,22.9,22,0.675,0.821,249.6,6.795,3.069,0.008727743,5.327,-0.002886589,-0.003535314,2.5E-007 "2017-10-11 04:30:00",19276,"MNRU",12.64,37.71,37.92,38.07,37.64,53.52,53.76,52.13,0.41,22.2,22.68,21.87,0.711,0.654,238.4,0.074,1.534,0.00974106,5.327,-0.004614298,-0.006379466,2.5E-007 "2017-10-11 04:35:00",19277,"MNRU",12.64,37.89,37.83,38.07,37.58,52.47,53.59,51.99,0.405,22.02,22.48,21.68,0.897,0.774,252.5,11.69,2.63,0.009599856,5.325,-0.004614298,-0.006379466,2.5E-007 "2017-10-11 04:40:00",19278,"MNRU",12.64,36.85,37.81,38.19,36.73,55.12,57.08,52.23,0.409,22.46,23.5,22.01,0.871,0.887,222.6,17.44,2.192,0.01058126,5.324,-0.004614298,-0.006379466,2.5E-007 "2017-10-11 04:45:00",19279,"MNRU",12.63,36.79,37.58,38.13,36.73,55.01,56.54,51.76,0.407,22.18,23.56,21.79,1.135,1.041,174.2,49.55,2.63,0.01066796,5.324,-0.004483801,-0.006151279,2.5E-007 "2017-10-11 04:50:00",19280,"MNRU",12.63,36.97,37.14,38.07,36.24,55.01,57.29,51.93,0.41,22.16,23.86,21.51,1.406,1.206,164.4,67.94,5.48,0.01054114,5.326,-0.004483801,-0.006151279,2.5E-007 "2017-10-11 04:55:00",19281,"MNRU",12.63,37.71,36.91,37.89,36.18,54.54,57.83,53.66,0.418,22.67,23.18,22.27,1.62,1.559,114.8,54.78,3.288,0.008580947,5.326,-0.004483801,-0.006151279,2.5E-007 "2017-10-11 05:00:00",19282,"MNRU",12.62,38.56,38.26,38.93,37.58,53.96,54.61,51.38,0.428,22.56,23.35,22.26,1.479,1.567,260.2,33.69,2.192,0.007981933,5.327,-0.003078029,-0.003826498,2.5E-007 "2017-10-11 05:05:00",19283,"MNRU",12.62,38.44,37.97,38.56,37.64,52.33,54.78,52.33,0.413,22.52,23.53,22.21,0.674,1.172,255.3,8.85,1.534,0.007103617,5.327,-0.003078029,-0.003826498,2.5E-007 "2017-10-11 05:10:00",19284,"MNRU",12.62,38.26,38.69,39.23,38.26,53.83,53.83,51.18,0.422,22.53,23.1,22.26,0.794,0.585,317.1,68.3,5.042,0.007469129,5.326,-0.003078029,-0.003826498,2.5E-007 "2017-10-11 05:15:00",19285,"MNRU",12.61,36.97,36.86,38.19,36.18,57.02,57.9,53.79,0.425,22.76,23.34,22.23,1.11,1.073,295.5,87.6,5.042,0.006214892,5.325,-0.004380382,-0.005970177,2.5E-007 "2017-10-11 05:20:00",19286,"MNRU",12.61,35.57,36.21,37.09,35.57,60.24,60.24,57.12,0.424,23.09,23.48,22.82,1.448,1.2,130.9,67.91,2.411,0.006329187,5.327,-0.004380382,-0.005970177,2.5E-007 "2017-10-11 05:25:00",19287,"MNRU",12.61,36.18,35.26,36.24,34.83,58.31,61.84,58.2,0.421,23,23.36,22.68,1.442,1.514,210,37.15,3.507,0.005488429,5.328,-0.004380382,-0.005970177,2.5E-007 "2017-10-11 05:30:00",19288,"MNRU",12.61,37.09,37.13,37.95,36.12,56.47,58.27,53.69,0.423,22.73,23.5,22.44,1.581,1.374,210.4,16.08,3.726,0.005146238,5.326,-0.003329654,-0.004246354,2.5E-007 "2017-10-11 05:35:00",19289,"MNRU",12.6,38.38,37.82,38.62,36.61,52.94,56.68,52.74,0.417,22.7,23.1,22.47,1.952,1.877,266.1,12.82,3.507,0.00454359,5.324,-0.003329654,-0.004246354,2.5E-007 "2017-10-11 05:40:00",19290,"MNRU",12.6,38.32,38.12,38.56,37.58,53.22,54.95,52.5,0.418,22.75,23.23,22.36,2.513,2.242,289.7,23.29,4.384,0.004859535,5.325,-0.003329654,-0.004246354,2.5E-007 "2017-10-11 05:45:00",19291,"MNRU",12.59,36.91,38,38.5,36.91,56.3,56.3,52.27,0.418,22.71,23.14,22.36,3.373,2.963,324,25.29,6.576,0.00512205,5.328,-0.001162242,-0.0009648771,2.5E-007 "2017-10-11 05:50:00",19292,"MNRU",12.59,37.71,37.22,37.71,36.85,54.78,56.34,54.71,0.42,22.85,23.09,22.57,3.637,3.451,295.4,10.11,4.822,0.006004885,5.33,-0.001162242,-0.0009648771,2.5E-007 "2017-10-11 05:55:00",19293,"MNRU",12.59,40.27,39.33,40.45,37.58,47.75,55.01,47.62,0.405,22.26,23.05,21.93,3.24,3.565,257.6,12.64,3.507,0.006630295,5.331,-0.001162242,-0.0009648771,2.5E-007 "2017-10-11 06:00:00",19294,"MNRU",12.58,39.29,39.97,40.58,39.11,49.89,50.87,47.45,0.407,22.19,22.72,21.8,2.576,2.822,250.9,10.24,3.946,0.007476739,5.33,0.0005997266,0.001424106,2.5E-007 "2017-10-11 06:05:00",19295,"MNRU",12.58,37.64,38.98,39.6,37.64,54.2,54.74,48.84,0.415,22.54,23.39,21.6,2.449,2.505,298.8,17.56,4.384,0.006313984,5.33,0.0005997266,0.001424106,2.5E-007 "2017-10-11 06:10:00",19296,"MNRU",12.57,38.74,37.59,38.93,36.91,53.72,55.76,50.3,0.429,22.39,23.41,21.37,2.455,2.417,269.4,10.3,3.726,0.006096747,5.332,0.0005997266,0.001424106,2.5E-007 "2017-10-11 06:15:00",19297,"MNRU",12.57,37.58,37.56,38.68,37.34,54.23,55.66,53.62,0.414,22.63,23.48,22.18,1.741,2.161,222.8,40.51,1.534,0.004763731,5.332,-0.001114999,-0.0008954434,2.5E-007 "2017-10-11 06:20:00",19298,"MNRU",12.57,36.85,36.49,37.77,35.57,56.3,60.24,54.37,0.417,23,23.61,22.56,1.488,1.644,149,5.285,3.507,0.005171813,5.333,-0.001114999,-0.0008954434,2.5E-007 "2017-10-11 06:25:00",19299,"MNRU",12.57,36,36.46,37.09,36,59.7,59.7,56.13,0.428,22.9,23.36,22.41,1.472,1.459,151,13.25,3.288,0.004456623,5.333,-0.001114999,-0.0008954434,2.5E-007 "2017-10-11 06:30:00",19300,"MNRU",12.56,37.83,36.49,37.83,35.32,52.16,60.82,52.16,0.402,22.34,23.48,21.73,1.964,1.809,203.2,3.683,3.726,0.004980308,5.331,-0.002710272,-0.003265149,2.5E-007 "2017-10-11 06:35:00",19301,"MNRU",12.56,34.9,35.68,38.07,34.77,60.75,61.5,52.06,0.417,22.9,23.5,21.86,1.682,1.926,318.7,17.18,4.603,0.005010499,5.329,-0.002710272,-0.003265149,2.5E-007 "2017-10-11 06:40:00",19302,"MNRU",12.56,34.83,34.8,35.14,34.47,59.9,62.07,59.43,0.41,22.65,23.12,22.02,1.446,1.436,313.2,10.47,3.069,0.006472264,5.329,-0.002710272,-0.003265149,2.5E-007 "2017-10-11 06:45:00",19303,"MNRU",12.56,34.41,35.25,36.06,34.41,61.9,61.94,57.22,0.416,22.47,23.08,21.97,1.626,1.493,8.3,22.45,3.726,0.006773047,5.33,-0.00279619,-0.003414727,2.5E-007 "2017-10-11 06:50:00",19304,"MNRU",12.56,34.65,34.3,34.77,33.61,61.29,63.6,60.95,0.416,22.57,23,22.17,1.804,1.629,288.2,24.6,3.069,0.006933819,5.33,-0.00279619,-0.003414727,2.5E-007 "2017-10-11 06:55:00",19305,"MNRU",12.56,34.65,35.32,35.81,34.53,61.5,61.53,57.73,0.418,22.52,22.98,22.26,1.977,2.047,319,24.04,3.069,0.006461674,5.33,-0.00279619,-0.003414727,2.5E-007 "2017-10-11 07:00:00",19306,"MNRU",12.55,33.98,34.61,35.08,33.98,63.33,63.4,59.8,0.419,22.7,23.16,22.25,1.666,1.79,300.3,15.73,1.973,0.007458139,5.33,0.0034154,0.005915929,0.02151881 "2017-10-11 07:05:00",19307,"MNRU",12.55,34.71,34.47,35.08,33.92,59.6,63.26,59.29,0.406,22.38,22.88,22.09,2.286,1.846,333.7,7.793,5.261,0.01354797,5.33,0.0034154,0.005915929,0.02151881 "2017-10-11 07:10:00",19308,"MNRU",12.55,33.31,33.55,34.77,33.06,65.13,65.26,59.66,0.419,22.61,22.91,22.08,2.117,2.221,302.2,10.82,3.946,0.03633543,5.329,0.0034154,0.005915929,0.02151881 "2017-10-11 07:15:00",19309,"MNRU",12.54,35.26,34.5,35.38,33.31,58.99,65.23,58.51,0.411,22.43,23,22.09,2.946,2.463,298,8.5,5.261,0.08589642,5.329,0.003838324,0.006653064,0.04925236 "2017-10-11 07:20:00",19310,"MNRU",12.55,36.24,35.4,36.3,34.9,57.29,60.75,57.19,0.415,22.62,22.86,22.34,3.026,3.232,295.3,15.33,5.699,0.1429088,5.329,0.003838324,0.006653064,0.04925236 "2017-10-11 07:25:00",19311,"MNRU",12.54,35.51,35.34,36.42,34.77,58.48,62.82,57.32,0.411,23.04,23.53,22.34,3.072,3,172,23.84,3.726,0.3024203,5.328,0.003838324,0.006653064,0.04925236 "2017-10-11 07:30:00",19312,"MNRU",12.54,37.58,36.45,37.58,35.51,53.15,59.36,53.11,0.406,22.3,23.23,21.87,2.21,2.716,188.6,47.09,2.411,1.187586,5.328,0.005840947,0.01002746,0.08936547 "2017-10-11 07:35:00",19313,"MNRU",12.54,38.07,38.11,38.5,37.58,53.11,53.11,51.65,0.413,22.26,22.61,21.96,1.363,1.667,272.9,20,2.192,2.465688,5.328,0.005840947,0.01002746,0.08936547 "2017-10-11 07:40:00",19314,"MNRU",12.54,38.07,38,38.32,37.64,52.27,55.01,51.59,0.407,22.22,23.28,21.77,0.914,1.137,204.5,63.64,1.096,3.33689,5.329,0.005840947,0.01002746,0.08936547 "2017-10-11 07:45:00",19315,"MNRU",12.54,36,37.04,38.38,35.63,56.61,59.36,51.48,0.406,22.75,23.63,21.91,1.119,0.956,327.7,19.97,3.507,4.195291,5.33,0.003625106,0.005901423,0.1334504 "2017-10-11 07:50:00",19316,"MNRU",12.54,34.83,35.56,36.42,34.77,62.07,62.28,56.13,0.425,23,23.42,21.98,1.184,1.187,280,51.96,2.85,5.979887,5.331,0.003625106,0.005901423,0.1334504 "2017-10-11 07:55:00",19317,"MNRU",12.55,34.28,34.63,35.02,33.98,62.65,65.2,61.16,0.419,23.18,23.83,22.72,1.596,1.298,117.2,21,5.261,10.10654,5.332,0.003625106,0.005901423,0.1334504 "2017-10-11 08:00:00",19318,"MNRU",12.55,35.08,35.01,35.63,34.28,61.97,64.72,59.73,0.428,23.16,24.17,22.58,1.673,1.569,275.3,88.3,5.042,15.20728,5.331,0.004616702,0.006636139,0.1787329 "2017-10-11 08:05:00",19319,"MNRU",12.55,34.41,34.52,35.14,34.28,64.69,64.82,62.04,0.435,23.59,24.01,23.2,1.877,1.899,134.5,48.49,6.357,20.53764,5.331,0.004616702,0.006636139,0.1787329 "2017-10-11 08:10:00",19320,"MNRU",12.56,34.22,34.07,34.41,33.67,65.5,68.59,64.75,0.437,24.17,24.66,23.7,2.308,2.096,215.5,22.81,3.946,25.96484,5.331,0.004616702,0.006636139,0.1787329 "2017-10-11 08:15:00",19321,"MNRU",12.57,35.87,35.13,35.87,34.16,59.29,65.54,57.9,0.423,23.14,24.12,22.04,2.316,2.318,197,18.44,4.603,32.39165,5.33,0.007432299,0.01028426,0.2241641 "2017-10-11 08:20:00",19322,"MNRU",12.59,36.36,36.59,37.52,35.87,59.66,60.48,53.22,0.434,22.77,24.09,21.58,2.22,2.037,204.9,61.7,4.165,40.74732,5.329,0.007432299,0.01028426,0.2241641 "2017-10-11 08:25:00",19323,"MNRU",12.59,37.46,36.59,37.58,35.87,55.69,61.87,55.35,0.423,23.56,24.31,22.58,1.931,2.253,193.9,21.71,3.726,50.36362,5.329,0.007432299,0.01028426,0.2241641 "2017-10-11 08:30:00",19324,"MNRU",12.61,38.68,38.33,38.93,37.34,55.32,55.59,50.98,0.441,22.61,24.05,21.67,1.947,1.975,324.1,22.48,3.946,59.74128,5.331,0.01176971,0.01557181,0.269423 "2017-10-11 08:35:00",19325,"MNRU",12.61,38.38,38.2,38.74,37.95,56.75,60.82,55.35,0.447,25.05,25.82,23.79,1.799,1.96,222.5,45.3,2.411,68.1616,5.334,0.01176971,0.01557181,0.269423 "2017-10-11 08:40:00",19326,"MNRU",12.62,38.68,38.45,38.87,38.26,55.29,62.72,55.25,0.44,25.66,26.95,23.91,1.48,1.593,246.9,92.1,2.85,74.59652,5.336,0.01176971,0.01557181,0.269423 "2017-10-11 08:45:00",19327,"MNRU",12.64,39.23,39.09,39.36,38.68,59.32,60.55,54.13,0.483,25.74,26.68,23.63,1.046,1.267,196.6,92.3,1.973,82.10826,5.338,0.01374125,0.01694041,0.3121839 "2017-10-11 08:50:00",19328,"MNRU",12.65,39.9,39.64,40.03,39.23,62.68,62.68,56.81,0.524,26.6,28.23,25.48,0.893,0.897,294.7,88.3,1.973,91.14151,5.34,0.01374125,0.01694041,0.3121839 "2017-10-11 08:55:00",19329,"MNRU",12.67,40.27,40.09,40.45,39.78,55.86,62.55,55.86,0.473,27.07,28.23,25.78,0.762,0.739,40.2,77.27,3.288,99.3241,5.342,0.01374125,0.01694041,0.3121839 "2017-10-11 09:00:00",19330,"MNRU",12.68,40.52,40.45,40.64,40.27,52.47,56.81,52.47,0.449,25.69,26.41,24.5,0.963,1.037,51.15,24.47,3.946,103.7606,5.344,0.01504415,0.01742967,0.3539262 "2017-10-11 09:05:00",19331,"MNRU",12.71,40.64,40.61,40.88,40.45,50.84,52.71,48.91,0.437,23.93,24.7,22.78,0.84,0.952,38.43,14.12,1.315,106.1868,5.346,0.01504415,0.01742967,0.3539262 "2017-10-11 09:10:00",19332,"MNRU",12.75,41.19,40.92,41.31,40.64,49.11,51.86,47.85,0.431,23.59,24.45,22.75,0.908,0.893,26.43,59.66,2.411,115.8133,5.348,0.01504415,0.01742967,0.3539262 "2017-10-11 09:15:00",19333,"MNRU",12.78,41.55,41.33,41.68,41.07,47.17,52.54,47.17,0.42,24.07,25.25,22.88,0.831,0.785,234.8,64.5,2.63,129.4722,5.35,0.01876824,0.02165831,0.3957622 "2017-10-11 09:20:00",19334,"MNRU",12.81,41.92,41.73,41.92,41.49,48.7,49.75,46.5,0.44,23.57,24.53,22.65,1.143,0.963,118.6,44.69,1.973,140.2103,5.352,0.01876824,0.02165831,0.3957622 "2017-10-11 09:25:00",19335,"MNRU",12.82,42.1,41.97,42.17,41.74,49.28,51.79,47.17,0.448,24.51,25.57,23.2,1.321,1.262,38.95,68.71,3.726,144.9962,5.354,0.01876824,0.02165831,0.3957622 "2017-10-11 09:30:00",19336,"MNRU",12.84,42.1,42.08,42.29,41.86,50.23,52.74,48.84,0.457,25.14,26.04,24.21,1.591,1.406,85,9.51,3.288,148.9959,5.357,0.02179218,0.02554377,0.4337582 "2017-10-11 09:35:00",19337,"MNRU",12.86,41.92,42.01,42.23,41.8,47.24,54.03,47.14,0.427,25.25,26.57,23.27,1.694,1.699,64.17,25.32,2.85,155.8813,5.36,0.02179218,0.02554377,0.4337582 "2017-10-11 09:40:00",19338,"MNRU",12.88,41.92,41.92,42.04,41.8,52.88,54,47.24,0.478,25.46,26.58,23.18,2.08,1.861,39.78,27.25,3.946,159.0689,5.362,0.02179218,0.02554377,0.4337582 "2017-10-11 09:45:00",19339,"MNRU",12.9,42.23,41.91,42.23,41.74,52.4,52.81,51.15,0.479,25.49,26.18,25.02,1.499,1.82,285.9,55.66,1.534,150.6824,5.364,0.02240024,0.02707824,0.4690183 "2017-10-11 09:50:00",19340,"MNRU",12.94,42.1,42.12,42.29,41.98,52.47,52.77,50.5,0.477,25.58,26.1,25.05,1.448,1.318,250.4,76.48,3.726,139.044,5.365,0.02240024,0.02707824,0.4690183 "2017-10-11 09:55:00",19341,"MNRU",12.97,42.35,42.34,42.53,42.04,50.84,54.23,50.84,0.467,26.2,27.13,25.4,1.654,1.52,195.2,80.2,6.138,131.0496,5.367,0.02240024,0.02707824,0.4690183 "2017-10-11 10:00:00",19342,"MNRU",13.04,42.96,42.59,43.08,42.16,45.68,50.91,45.68,0.429,25.12,25.91,23.44,2.177,2.016,301.4,51.32,4.822,129.864,5.367,0.02139619,0.02576173,0.5021136 "2017-10-11 10:05:00",19343,"MNRU",13.18,43.63,43.27,43.63,42.9,46.56,50.26,44.52,0.449,24.53,25.85,23.18,2.296,2.292,301.6,80.6,3.946,140.2607,5.367,0.02139619,0.02576173,0.5021136 "2017-10-11 10:10:00",19344,"MNRU",13.53,44.48,44.29,44.72,43.56,44.73,47.61,41.94,0.446,24.06,25.71,22.78,1.738,1.99,67.29,61.09,2.85,182.3686,5.365,0.02139619,0.02576173,0.5021136 "2017-10-11 10:15:00",19345,"MNRU",13.99,45.15,44.93,45.33,44.35,43.74,47.47,42.52,0.447,24.46,26.13,23.62,1.625,1.576,81.2,34.84,3.069,262.9381,5.36,0.04010908,0.04681153,0.5334833 "2017-10-11 10:20:00",19346,"MNRU",13.91,46.12,45.74,46.24,45.21,41.74,44.59,41.74,0.443,24.65,25.31,23.93,1.657,1.698,349,70.11,4.822,355.9285,5.357,0.04010908,0.04681153,0.5334833 "2017-10-11 10:25:00",19347,"MNRU",13.84,46.97,46.8,47.52,46.06,40.51,42.48,40.28,0.444,24.55,25.73,23.55,1.907,1.825,64.11,59.69,4.603,447.4344,5.353,0.04010908,0.04681153,0.5334833 "2017-10-11 10:30:00",19348,"MNRU",13.79,48.55,47.7,48.8,46.85,41.12,45.02,39.26,0.478,25.84,27.22,24.24,1.843,1.851,79.35,64.87,3.288,491.5848,5.354,0.06344572,0.07176022,0.5604921 "2017-10-11 10:35:00",19349,"MNRU",13.76,48.49,48.62,49.1,48.31,40.88,42.27,38.24,0.474,25.25,26.67,24.28,1.851,1.784,87.3,37.77,5.261,501.3235,5.359,0.06344572,0.07176022,0.5604921 "2017-10-11 10:40:00",19350,"MNRU",13.75,49.53,49.03,49.65,48.43,37.66,41.46,37.25,0.454,24.99,26.64,24.22,1.39,1.683,349.3,95.2,3.507,463.9091,5.367,0.06344572,0.07176022,0.5604921 "2017-10-11 10:45:00",19351,"MNRU",13.75,49.22,49.26,49.65,49.04,38.68,39.29,37.66,0.461,25.1,25.6,24.71,1.156,1.302,348.1,40.19,2.85,414.4215,5.374,0.05241416,0.05996148,0.5847769 "2017-10-11 10:50:00",19352,"MNRU",13.72,50.81,50.11,50.93,49.1,37.49,40.37,37.32,0.474,25.86,27.15,25.05,0.795,1.007,1.579,38.11,2.85,384.5458,5.377,0.05241416,0.05996148,0.5847769 "2017-10-11 10:55:00",19353,"MNRU",13.71,52.76,51.47,52.76,50.63,35.66,39.8,35.39,0.485,26.15,27.45,25.59,0.732,0.721,214.3,72.18,2.411,393.0509,5.378,0.05241416,0.05996148,0.5847769 "2017-10-11 11:00:00",19354,"MNRU",13.7,54.23,53.32,54.23,52.64,34.16,38.41,33.89,0.49,27.1,28.6,25.84,1.137,0.952,38.21,19.17,4.384,463.4446,5.376,0.06889138,0.07599316,0.6048628 "2017-10-11 11:05:00",19355,"MNRU",13.69,54.17,54,54.53,53.62,35.96,37.52,33.72,0.515,27.05,28.92,25.85,1.738,1.333,55.47,17.52,7.453,537.4796,5.376,0.06889138,0.07599316,0.6048628 "2017-10-11 11:10:00",19356,"MNRU",13.68,56,54.74,56,53.98,33.69,38.51,32.91,0.515,27.93,29.99,26.66,3.033,2.499,54.31,17.93,7.014,591.3149,5.378,0.06889138,0.07599316,0.6048628 "2017-10-11 11:15:00",19357,"MNRU",13.66,56.24,56.34,56.79,55.88,30.77,34.47,28.26,0.475,26.02,28.53,23.91,3.892,3.306,48.02,17.99,7.453,609.5443,5.381,0.08679668,0.09960807,0.6220287 "2017-10-11 11:20:00",19358,"MNRU",13.66,57.82,57.18,57.95,56.24,31.72,32.43,27.17,0.518,25.62,28.04,23.97,4.978,4.559,47.83,12.6,8.11,621.8995,5.386,0.08679668,0.09960807,0.6220287 "2017-10-11 11:25:00",19359,"MNRU",13.65,58.61,58.47,59.04,57.82,27.65,31.85,26.7,0.465,26.22,28.44,24.48,5.584,5.153,49.86,13.41,8.55,618.1238,5.39,0.08679668,0.09960807,0.6220287 "2017-10-11 11:30:00",19360,"MNRU",13.64,58.3,58.44,58.85,58.06,27.21,30.63,25.71,0.452,25.01,27.88,23.59,5.498,5.75,30.14,21.29,7.672,577.9118,5.393,0.08906885,0.1108513,0.6374523 "2017-10-11 11:35:00",19361,"MNRU",13.64,58.91,58.5,58.97,58.18,27.78,29.85,26.25,0.472,24.89,26.91,24.05,4.597,5.109,34.36,25.63,5.48,508.1399,5.396,0.08906885,0.1108513,0.6374523 "2017-10-11 11:40:00",19362,"MNRU",13.63,59.27,59.16,59.51,58.84,26.05,28.29,25.61,0.448,25.02,26.46,23.87,3.659,4.076,46.81,44.72,8.11,450.5008,5.396,0.08906885,0.1108513,0.6374523 "2017-10-11 11:45:00",19363,"MNRU",13.63,60.49,59.86,60.49,59.27,27.98,28.69,25.17,0.503,25.62,27.73,24.21,3.209,3.299,54.25,35.26,5.042,416.0069,5.398,0.07286514,0.09155209,0.6485757 "2017-10-11 11:50:00",19364,"MNRU",13.63,59.63,59.8,60.49,59.33,26.05,28.35,25.17,0.454,25.08,27.52,23.97,4.266,3.734,48.94,16.02,11.84,381.5591,5.4,0.07286514,0.09155209,0.6485757 "2017-10-11 11:55:00",19365,"MNRU",13.63,60,59.76,60.12,59.51,25.13,27.91,24.52,0.444,24.75,26.33,23.37,5.079,4.847,63.88,11.93,8.77,344.4297,5.396,0.07286514,0.09155209,0.6485757 "2017-10-11 12:00:00",19366,"MNRU",13.62,60.97,60.62,61.34,59.94,25.3,26.49,22.86,0.463,23.78,25.64,22.22,4.916,4.982,19.25,53.72,9.21,324.0949,5.393,0.06632809,0.086165,0.6562591 "2017-10-11 12:05:00",19367,"MNRU",13.62,62.07,61.57,62.19,60.73,22.45,26.45,20.48,0.427,22.57,26.33,20.7,5.073,5.194,77.99,34.55,15.12,349.5765,5.387,0.06632809,0.086165,0.6562591 "2017-10-11 12:10:00",19368,"MNRU",13.62,62.68,62.36,62.8,61.95,20.79,23.47,20.21,0.404,22.46,24.45,21,3.735,4.333,125.2,60.96,5.918,393.0022,5.382,0.06632809,0.086165,0.6562591 "2017-10-11 12:15:00",19369,"MNRU",13.61,61.94,62.46,62.8,61.82,23.4,27.44,20.72,0.443,25.05,28.64,21.89,4.181,4.051,67.4,36.28,6.795,405.5084,5.382,0.07722833,0.09891024,0.6607386 "2017-10-11 12:20:00",19370,"MNRU",13.61,62.19,62.21,62.49,61.82,22.01,23.84,21.23,0.42,23.42,24.66,22.05,2.315,2.95,29.56,55.98,3.507,372.3708,5.385,0.07722833,0.09891024,0.6607386 "2017-10-11 12:25:00",19371,"MNRU",13.61,62.49,62.28,62.67,62.06,21.81,24.35,20.86,0.421,23.49,25.38,21.83,2.368,2.277,111,25.76,3.288,322.8838,5.385,0.07722833,0.09891024,0.6607386 "2017-10-11 12:30:00",19372,"MNRU",13.61,63.04,62.73,63.1,62.43,22.58,24.65,21.03,0.444,23.53,26.21,22.18,2.676,2.416,113.5,14.44,7.672,342.1591,5.38,0.06698682,0.08139022,0.6605676 "2017-10-11 12:35:00",19373,"MNRU",13.6,62.91,63.13,63.52,62.79,22.41,25.94,20.48,0.439,23.99,27.73,21.91,4.517,3.589,102.9,14.42,10.3,383.8876,5.374,0.06698682,0.08139022,0.6605676 "2017-10-11 12:40:00",19374,"MNRU",13.61,63.76,63.12,63.76,62.73,20.41,23.53,18.58,0.412,22.76,25.13,20.16,5.352,4.821,147.8,54.44,11.62,393.0186,5.374,0.06698682,0.08139022,0.6605676 "2017-10-11 12:45:00",19375,"MNRU",13.61,63.21,63.28,63.82,62.97,22.75,24.01,19.77,0.45,23.29,25.95,21.25,5.97,5.879,129.9,20.17,13.59,338.9507,5.372,0.06988248,0.09231972,0.6568982 "2017-10-11 12:50:00",19376,"MNRU",13.61,63.69,63.38,63.75,62.96,21.12,25.63,19.29,0.425,24.85,27.62,20.7,5.727,5.847,127.1,20.8,9.86,300.1862,5.366,0.06988248,0.09231972,0.6568982 "2017-10-11 12:55:00",19377,"MNRU",13.61,63.45,63.49,63.69,63.32,24.31,25.53,19.53,0.485,24.36,27.54,21.08,6.217,6.175,116.5,16.15,8.55,299.8729,5.364,0.06988248,0.09231972,0.6568982 "2017-10-11 13:00:00",19378,"MNRU",13.61,63.81,63.53,64.05,63.08,20.11,24.41,19.16,0.406,23.26,26.44,20.66,5.354,5.656,144.6,47.83,8.77,289.0446,5.367,0.06893367,0.09483237,0.6488143 "2017-10-11 13:05:00",19379,"MNRU",13.62,63.93,64.11,64.66,63.63,22.48,22.48,17.46,0.456,21.51,24.88,18.7,4.555,5.079,148.4,44.83,8.33,249.0351,5.37,0.06893367,0.09483237,0.6488143 "2017-10-11 13:10:00",19380,"MNRU",13.63,62.59,63.02,63.99,62.34,19.77,26.58,19.56,0.383,25.39,28.21,20.39,4.331,4.227,133,21.74,8.77,201.1165,5.37,0.06893367,0.09483237,0.6488143 "2017-10-11 13:15:00",19381,"MNRU",13.62,63.44,63.22,63.56,62.65,17.6,22.17,17.6,0.351,21.73,24.05,18.67,4.168,4.299,132.3,34.74,8.33,172.8279,5.369,0.05092898,0.07165094,0.6388502 "2017-10-11 13:20:00",19382,"MNRU",13.63,63.87,63.97,64.23,63.38,20.75,21.8,17.56,0.42,21.68,24.14,18.72,3.526,3.863,208.5,52.4,4.384,160.317,5.37,0.05092898,0.07165094,0.6388502 "2017-10-11 13:25:00",19383,"MNRU",13.51,65.33,64.85,65.52,63.81,16.68,21.87,16.1,0.355,20.2,24.22,17.81,4.039,3.946,234.9,23.26,13.81,152.9025,5.376,0.05092898,0.07165094,0.6388502 "2017-10-11 13:30:00",19384,"MNRU",13.74,64.66,64.74,65.46,63.93,19.56,20.61,16.85,0.407,20.61,23.01,18.69,5.295,4.739,187.4,18.54,14.03,148.6263,5.371,0.04858536,0.0687368,0.6259532 "2017-10-11 13:35:00",19385,"MNRU",13.7,65.64,64.88,65.7,64.05,18.38,21.09,16.21,0.396,20.74,23.56,18.36,6.88,6.021,196,20.57,10.74,155.4782,5.361,0.04858536,0.0687368,0.6259532 "2017-10-11 13:40:00",19386,"MNRU",13.67,68.14,66.79,68.26,65.46,16.71,19.05,15.9,0.393,21.03,22.42,19.44,6.596,6.701,208,16.29,9.86,212.5266,5.363,0.04858536,0.0687368,0.6259532 "2017-10-11 13:45:00",19387,"MNRU",13.64,66.98,67.64,68.51,66.92,17.29,21.6,15.87,0.39,22.85,26.88,20.13,5.964,6.157,119.7,22.86,8.55,366.9967,5.363,0.09669292,0.1279052,0.6073977 "2017-10-11 13:50:00",19388,"MNRU",13.63,68.87,68.38,69.06,66.86,16.07,20.65,14.58,0.387,22.15,25.59,18.46,5.289,5.547,94.4,19.15,7.453,571.378,5.366,0.09669292,0.1279052,0.6073977 "2017-10-11 13:55:00",19389,"MNRU",13.62,69.54,68.93,69.61,68.32,15.77,20.27,15.73,0.388,22.45,26.79,20.27,5.133,5.29,94.6,20.36,8.99,716.5518,5.371,0.09669292,0.1279052,0.6073977 "2017-10-11 14:00:00",19390,"MNRU",13.61,70.46,69.67,70.52,68.99,16.61,18.34,14.38,0.422,21.69,24.87,19.05,4.409,4.809,62.81,44.58,5.918,765.2706,5.38,0.1328343,0.1637013,0.5856014 "2017-10-11 14:05:00",19391,"MNRU",13.59,69.61,69.83,70.64,69.36,16.41,18,14.07,0.405,21.19,24.21,18.5,4.956,4.712,86.5,17.69,12.93,744.7843,5.384,0.1328343,0.1637013,0.5856014 "2017-10-11 14:10:00",19392,"MNRU",13.59,70.28,70.16,70.64,69.54,14.14,17.97,14,0.357,21.36,24.62,18.82,4.423,4.697,86.5,23.63,7.891,732.082,5.384,0.1328343,0.1637013,0.5856014 "2017-10-11 14:15:00",19393,"MNRU",13.58,70.52,70.42,70.76,70.09,14.85,17.02,14.04,0.378,20.6,23.72,18.94,4.888,4.526,56.23,30.73,11.4,725.394,5.389,0.1275377,0.1565763,0.5617195 "2017-10-11 14:20:00",19394,"MNRU",13.57,71.62,71.12,71.92,70.22,15.6,18.65,13.9,0.412,22.01,26.81,19.13,4.792,4.971,38.69,20.58,10.52,720.4631,5.397,0.1275377,0.1565763,0.5617195 "2017-10-11 14:25:00",19395,"MNRU",13.56,72.29,71.87,72.66,71.37,12.95,15.8,12.82,0.35,20.34,22.88,18.45,5.859,4.937,164,60.6,24.77,710.8519,5.397,0.1275377,0.1565763,0.5617195 "2017-10-11 14:30:00",19396,"MNRU",13.55,72.9,72.45,73.08,71.8,15.87,16.51,12.99,0.438,21.04,24.97,18.64,7.333,6.722,161.6,63.04,17.54,697.2499,5.384,0.1278093,0.1611086,0.5338757 "2017-10-11 14:35:00",19397,"MNRU",13.54,73.88,73.54,74.18,72.9,13.83,16.17,13.7,0.395,22.83,24.96,20.7,10.32,8.59,178,23.65,23.24,686.2816,5.369,0.1278093,0.1611086,0.5338757 "2017-10-11 14:40:00",19398,"MNRU",13.53,74.12,73.9,74.24,73.63,14.38,15.02,13.73,0.414,22.32,23.38,21.28,14.11,12.67,198.4,7.541,24.99,677.8306,5.361,0.1278093,0.1611086,0.5338757 "2017-10-11 14:45:00",19399,"MNRU",13.52,74.97,74.05,75.03,73.51,13.66,15.26,13.53,0.404,22.26,24.24,21.01,17.03,15.69,189,12.03,27.84,668.9348,5.352,0.149991,0.2091545,0.5022558 "2017-10-11 14:50:00",19400,"MNRU",13.51,74.05,74.44,74.97,73.75,14.34,14.78,13.02,0.412,22.44,23.51,20.44,17.9,17.6,194.3,9.12,27.84,659.8674,5.345,0.149991,0.2091545,0.5022558 "2017-10-11 14:55:00",19401,"MNRU",13.5,74.29,73.99,74.36,73.44,14.48,15.46,13.83,0.419,22.68,24.21,21.57,16.65,17.38,190.1,10.25,28.06,651.2358,5.346,0.149991,0.2091545,0.5022558 "2017-10-11 15:00:00",19402,"MNRU",13.5,75.02,74.72,75.39,74.11,13.49,15.19,13.36,0.4,22.76,24.24,21.37,16.02,16.07,196.6,12.35,23.89,644.0335,5.348,0.161649,0.2354387,0.4686312 "2017-10-11 15:05:00",19403,"MNRU",13.5,74.77,74.99,75.69,74.59,13.66,14.85,13.22,0.402,22.61,24.08,21.08,15.81,15.89,189.1,10.36,25.65,637.2651,5.348,0.161649,0.2354387,0.4686312 "2017-10-11 15:10:00",19404,"MNRU",13.49,74.28,74.56,74.9,74.22,14.17,14.58,13.42,0.41,22.26,23.34,21.26,16.47,15.99,193.3,8.56,23.02,629.6867,5.342,0.161649,0.2354387,0.4686312 "2017-10-11 15:15:00",19405,"MNRU",13.49,74.65,74.54,75.02,74.1,13.73,14.98,13.32,0.402,22.06,23.85,21.09,16.63,16.71,193.7,10.45,24.11,620.7657,5.342,0.1569051,0.2287908,0.4326857 "2017-10-11 15:20:00",19406,"MNRU",13.48,75.26,74.82,75.38,74.22,13.59,14.61,12.61,0.406,21.78,23.56,19.73,16.26,16.62,189.1,9.86,25.21,610.8704,5.341,0.1569051,0.2287908,0.4326857 "2017-10-11 15:25:00",19407,"MNRU",13.48,75.32,74.98,75.57,74.28,13.25,14.68,12.51,0.397,21.89,23.8,19.7,15.74,16.1,194.3,10.11,23.02,600.1003,5.339,0.1569051,0.2287908,0.4326857 "2017-10-11 15:30:00",19408,"MNRU",13.48,74.65,75.14,75.51,74.59,13.32,15.15,12.71,0.39,22.12,24.71,20.49,14.79,15.11,176.8,17.03,20.6,589.0858,5.34,0.1524447,0.2239171,0.3943466 "2017-10-11 15:35:00",19409,"MNRU",13.47,74.77,74.64,75.08,74.28,13.49,14.68,12.98,0.397,21.76,23.41,20.72,14.63,14.65,176.9,12.27,23.24,578.3344,5.339,0.1524447,0.2239171,0.3943466 "2017-10-11 15:40:00",19410,"MNRU",13.46,74.59,74.73,75.08,74.47,13.59,14.47,12.78,0.397,21.39,23.21,20.18,15.48,14.8,175.1,8.92,24.33,567.5894,5.334,0.1524447,0.2239171,0.3943466 "2017-10-11 15:45:00",19411,"MNRU",13.46,74.59,74.81,75.26,74.52,12.58,14.75,12.37,0.368,21.2,23.96,19.61,16.74,16.13,188.3,9.71,25.21,556.8079,5.33,0.1451468,0.2139526,0.3538921 "2017-10-11 15:50:00",19412,"MNRU",13.46,74.64,74.92,75.26,74.4,13.52,13.56,11.97,0.396,20.34,21.66,18.83,17.81,17.15,183.1,8.23,25.21,545.6754,5.326,0.1451468,0.2139526,0.3538921 "2017-10-11 15:55:00",19413,"MNRU",13.46,75.44,75.08,75.56,74.58,12.85,13.73,12.03,0.386,20.81,22.21,19.01,17.26,17.7,186.5,9.92,23.02,534.3259,5.327,0.1451468,0.2139526,0.3538921 "2017-10-11 16:00:00",19414,"MNRU",13.45,74.89,75.28,75.68,74.77,12.58,13.97,12.17,0.371,20.81,22.85,19.41,17.65,17.35,184.3,10.22,28.06,522.5291,5.329,0.1484663,0.2243694,0.3116663 "2017-10-11 16:05:00",19415,"MNRU",13.45,74.52,74.63,75.07,74.22,13.02,13.49,11.56,0.38,20.1,21.33,17.93,17.45,17.68,182.1,9.73,25.43,510.5159,5.324,0.1484663,0.2243694,0.3116663 "2017-10-11 16:10:00",19416,"MNRU",13.45,74.52,74.87,75.5,74.34,12.37,13.86,11.63,0.361,20.42,22.25,18.07,17.67,17.4,179.2,7.849,25.21,497.9066,5.322,0.1484663,0.2243694,0.3116663 "2017-10-11 16:15:00",19417,"MNRU",13.45,75.13,74.75,75.25,74.4,13.15,13.66,11.93,0.391,20.23,22.11,18.62,16.92,17.6,181.2,10.14,25.43,484.9513,5.327,0.1430522,0.2187632,0.2676878 "2017-10-11 16:20:00",19418,"MNRU",13.45,75.01,74.93,75.32,74.58,12.34,13.56,12.1,0.366,20.34,22.01,19.1,16.67,16.73,183.3,11.15,23.89,471.3675,5.329,0.1430522,0.2187632,0.2676878 "2017-10-11 16:25:00",19419,"MNRU",13.45,74.83,74.65,75.01,74.22,12.58,13.36,12.17,0.371,19.97,21.31,19.03,16.81,16.97,184.4,7.744,25.43,457.7221,5.324,0.1430522,0.2187632,0.2676878 "2017-10-11 16:30:00",19420,"MNRU",13.45,74.46,74.52,74.95,74.22,12.34,13.49,12.17,0.359,20.08,21.36,18.94,17.18,16.92,185.5,9.15,24.33,443.5518,5.321,0.1349839,0.2083725,0.222473 "2017-10-11 16:35:00",19421,"MNRU",13.44,74.59,74.57,74.95,74.22,12.34,13.36,11.63,0.361,19.62,21.22,17.98,17.65,17.47,180.9,10.7,26.3,429.3135,5.319,0.1349839,0.2083725,0.222473 "2017-10-11 16:40:00",19422,"MNRU",13.44,74.4,74.59,74.89,74.34,12.68,12.98,11.97,0.368,19.47,20.46,18.65,17.67,17.48,190.9,10.12,24.99,415.075,5.319,0.1349839,0.2083725,0.222473 "2017-10-11 16:45:00",19423,"MNRU",13.44,74.34,74.39,74.65,74.1,12.14,13.39,11.9,0.352,19.69,21.04,18.23,17.86,17.74,183,9.01,24.99,400.385,5.318,0.1311664,0.2061478,0.1767964 "2017-10-11 16:50:00",19424,"MNRU",13.44,74.59,74.57,74.89,74.28,12.24,13.42,11.93,0.358,19.87,21.44,18.29,16.84,17.2,186,8.54,24.77,385.7439,5.318,0.1311664,0.2061478,0.1767964 "2017-10-11 16:55:00",19425,"MNRU",13.44,74.4,74.36,74.65,74.04,12.34,13.39,11.73,0.358,19.56,20.99,17.8,16.48,16.82,183.7,12.05,23.67,370.5984,5.319,0.1311664,0.2061478,0.1767964 "2017-10-11 17:00:00",19426,"MNRU",13.44,74.04,74.44,74.71,73.98,12.81,12.95,11.73,0.368,19.03,20.15,18.04,16.04,16.09,195.5,9.12,25.21,355.974,5.318,0.1219829,0.1940919,0.1311998 "2017-10-11 17:05:00",19427,"MNRU",13.44,73.86,74,74.22,73.73,12.64,13.53,11.9,0.361,19.21,20.99,17.99,17,16.54,188.5,9.27,26.08,340.8662,5.32,0.1219829,0.1940919,0.1311998 "2017-10-11 17:10:00",19428,"MNRU",13.44,73.92,73.86,74.1,73.55,12.95,13.83,12.61,0.37,20.3,21.61,19.17,16.73,16.79,186.8,9.01,24.55,325.2432,5.32,0.1219829,0.1940919,0.1311998 "2017-10-11 17:15:00",19429,"MNRU",13.44,73.67,73.73,73.98,73.43,12.37,13.86,12.37,0.351,19.83,21.48,18.52,17.14,17.16,190,8.25,25.65,309.3401,5.321,0.1145236,0.1856177,0.0870502 "2017-10-11 17:20:00",19430,"MNRU",13.44,73.61,73.69,73.86,73.43,12.85,13.66,12.41,0.363,19.89,21.08,18.68,16.44,16.93,191.4,9.41,24.11,293.0399,5.317,0.1145236,0.1856177,0.0870502 "2017-10-11 17:25:00",19431,"MNRU",13.44,73.37,73.5,73.73,73.25,13.29,13.83,12.64,0.373,20.06,21.18,19.02,16.38,16.35,198.4,9.79,21.7,277.1834,5.322,0.1145236,0.1856177,0.0870502 "2017-10-11 17:30:00",19432,"MNRU",13.44,73.18,73.32,73.61,73.06,12.91,13.63,12.37,0.36,19.44,20.73,18.33,15.65,15.98,205.2,8.88,24.55,261.4623,5.327,0.1057897,0.1748041,0.0471941 "2017-10-11 17:35:00",19433,"MNRU",13.45,73.06,73.17,73.49,72.87,12.3,13.39,10.2,0.342,17.68,20.12,13.89,14.91,15.04,198,10.14,24.77,246.1614,5.325,0.1057897,0.1748041,0.0471941 "2017-10-11 17:40:00",19434,"MNRU",13.45,72.94,72.96,73.24,72.7,12.88,13.66,12.2,0.356,19.24,20.34,17.81,15.05,15.05,200.3,8.69,23.67,230.9337,5.323,0.1057897,0.1748041,0.0471941 "2017-10-11 17:45:00",19435,"MNRU",13.45,72.39,72.62,73,72.27,14.07,14.2,12.78,0.382,20.11,21.01,18.79,15.19,15.07,192.7,8.53,23.02,215.6303,5.319,0.09348603,0.1575955,0.02036577 "2017-10-11 17:50:00",19436,"MNRU",13.45,72.15,72.18,72.51,71.96,13.53,14.27,12.98,0.364,19.79,21.04,18.44,16.42,15.98,192,8.54,24.55,200.7397,5.312,0.09348603,0.1575955,0.02036577 "2017-10-11 17:55:00",19437,"MNRU",13.46,72.15,72.14,72.39,71.9,12.31,13.56,12.27,0.331,18.75,19.7,17.26,17.25,16.74,195,9.12,26.3,186.3403,5.31,0.09348603,0.1575955,0.02036577 "2017-10-11 18:00:00",19438,"MNRU",13.46,71.48,71.81,72.33,71.29,13.66,14.37,12.2,0.36,19.42,20.57,17.15,16.42,17.02,210.4,9.74,21.7,172.2286,5.32,0.04814642,0.0577457,2.5E-007 "2017-10-11 18:05:00",19439,"MNRU",13.47,71.6,71.59,71.78,71.35,13.86,13.93,13.22,0.366,19.21,19.78,18.62,15.43,15.99,202.6,8.94,22.36,157.9474,5.326,0.04814642,0.0577457,2.5E-007 "2017-10-11 18:10:00",19440,"MNRU",13.49,70.68,71.27,71.66,70.68,13.93,14.2,13.36,0.357,19.25,20.1,18.57,14.09,14.81,207.8,10.54,20.17,143.4979,5.328,0.04814642,0.0577457,2.5E-007 "2017-10-11 18:15:00",19441,"MNRU",13.45,70.68,70.66,70.99,70.26,14.34,14.68,13.05,0.367,19.17,20.2,17.5,13.63,13.72,220,12.04,19.29,129.1792,5.325,0.04337096,0.05278996,2.5E-007 "2017-10-11 18:20:00",19442,"MNRU",13.36,70.01,70.31,70.62,69.89,14,14.92,13.36,0.351,19.47,20.48,17.8,12.75,13.27,226.8,16.57,18.85,115.135,5.323,0.04337096,0.05278996,2.5E-007 "2017-10-11 18:25:00",19443,"MNRU",13.3,69.1,69.34,70.13,68.67,15.29,16,14,0.371,20.31,21,18.56,11.93,12.21,220.9,10.44,17.76,101.1592,5.319,0.04337096,0.05278996,2.5E-007 "2017-10-11 18:30:00",19444,"MNRU",13.23,68.36,68.88,69.58,68.18,12.74,15.46,11.42,0.302,14.96,20.38,12.99,11.48,11.81,228.8,7.62,17.1,87.50061,5.32,0.036699,0.04570416,2.5E-007 "2017-10-11 18:35:00",19445,"MNRU",13.12,66.71,67.93,68.66,66.71,12.78,14.78,11.76,0.286,15.26,18.35,13.06,10.53,10.81,228.3,9.5,11.84,73.02719,5.323,0.036699,0.04570416,2.5E-007 "2017-10-11 18:40:00",19446,"MNRU",13.06,65.37,66.22,66.89,65.25,13.46,13.86,12.47,0.287,14.17,15.07,13.29,9.33,10.13,225.6,7.057,11.62,51.66937,5.316,0.036699,0.04570416,2.5E-007 "2017-10-11 18:45:00",19447,"MNRU",13,62.87,64.2,65.43,62.87,15.86,15.9,13.42,0.31,15.19,16.06,14.05,7.638,8.36,224,7.057,7.672,31.67645,5.311,0.02731192,0.03520483,2.5E-007 "2017-10-11 18:50:00",19448,"MNRU",12.97,63.17,63.17,63.6,62.62,14.85,16.03,14.54,0.293,14.99,16.06,14.12,6.862,7.276,224.5,8.71,10.08,16.15112,5.306,0.02731192,0.03520483,2.5E-007 "2017-10-11 18:55:00",19449,"MNRU",12.95,65.43,64.43,65.74,63.17,12.71,14.88,12.61,0.272,13.59,14.65,12.39,7.344,6.947,236.5,8.66,13.37,11.20304,5.302,0.02731192,0.03520483,2.5E-007 "2017-10-11 19:00:00",19450,"MNRU",12.93,63.12,64.94,65.92,63.06,14.95,14.95,12.27,0.295,13.56,14.76,12.16,8.05,7.834,237.9,4.895,12.93,8.377295,5.299,0.02017684,0.02723762,2.5E-007 "2017-10-11 19:05:00",19451,"MNRU",12.92,65.25,63.68,65.25,62.57,12.85,15.19,12.85,0.273,13.64,14.72,12.81,9.14,8.39,249.5,10.41,18.63,5.790731,5.303,0.02017684,0.02723762,2.5E-007 "2017-10-11 19:10:00",19452,"MNRU",12.91,63.73,65.08,65.86,63.55,14.24,14.24,12.44,0.287,13.18,14.08,12.57,9.22,9.42,239.6,6.502,16.44,3.656219,5.302,0.02017684,0.02723762,2.5E-007 "2017-10-11 19:15:00",19453,"MNRU",12.91,64.4,63.71,64.71,63,13.39,14.44,13.05,0.276,13.49,14.06,12.64,9.62,9.21,232.8,14.51,13.59,2.06314,5.293,0.02362543,0.03082442,2.5E-007 "2017-10-11 19:20:00",19454,"MNRU",12.9,62.02,62.92,64.46,61.78,15.05,15.53,13.42,0.286,14,14.59,13.19,8.76,9.41,244.4,7.894,10.96,1.018323,5.288,0.02362543,0.03082442,2.5E-007 "2017-10-11 19:25:00",19455,"MNRU",12.89,64.22,62.93,64.34,61.9,13.63,15.53,13.53,0.279,13.8,14.74,13,8.96,8.54,253.4,8.96,15.78,0.4152677,5.291,0.02362543,0.03082442,2.5E-007 "2017-10-11 19:30:00",19456,"MNRU",12.89,64.34,64.47,64.95,64.09,13.93,13.97,13.19,0.287,13.56,14.18,13.03,9.73,9.46,254.1,8.17,16,0.1280777,5.301,0.02327314,0.03024044,2.5E-007 "2017-10-11 19:35:00",19457,"MNRU",12.89,62.75,63.35,64.46,62.51,14.68,15.05,13.73,0.286,14.01,14.62,13.31,10.3,10.02,255.3,7.62,14.03,0.04004969,5.305,0.02327314,0.03024044,2.5E-007 "2017-10-11 19:40:00",19458,"MNRU",12.88,63.19,62.76,63.37,62.21,14.34,15.19,14.2,0.283,14.08,14.67,13.35,10.16,10.3,253,7.968,14.91,0.003165893,5.305,0.02327314,0.03024044,2.5E-007 "2017-10-11 19:45:00",19459,"MNRU",12.88,63.19,63.04,63.62,62.4,14.14,14.98,14.04,0.28,13.94,14.77,13.3,9.7,9.89,255.2,8.39,14.03,0,5.306,0.02463086,0.03146479,2.5E-007 "2017-10-11 19:50:00",19460,"MNRU",12.87,63.81,63.43,64.05,62.89,13.43,14.58,13.36,0.271,13.57,14.19,12.55,10.05,9.83,249.4,8.67,16.44,0,5.306,0.02463086,0.03146479,2.5E-007 "2017-10-11 19:55:00",19461,"MNRU",12.87,63.87,63.52,64.23,62.65,13.36,14.58,13.36,0.27,13.41,14.09,12.65,10.07,9.92,251.8,9.75,18.19,0,5.303,0.02463086,0.03146479,2.5E-007 "2017-10-11 20:00:00",19462,"MNRU",12.87,62.95,63.42,64.11,62.77,14.14,14.34,13.29,0.277,13.25,13.77,12.58,10.07,10.1,248.6,8.77,16,0,5.302,0.02483298,0.03182057,2.5E-007 "2017-10-11 20:05:00",19463,"MNRU",12.87,61.12,61.88,63.01,60.94,15.32,15.56,14.04,0.282,13.58,14.02,12.9,9.14,9.7,242.9,6.096,11.18,0,5.301,0.02483298,0.03182057,2.5E-007 "2017-10-11 20:10:00",19464,"MNRU",12.86,62.16,60.84,62.28,60.15,15.29,16.44,15.12,0.292,14.05,14.63,13.52,8.51,8.94,238.4,9.34,12.06,0,5.299,0.02483298,0.03182057,2.5E-007 "2017-10-11 20:15:00",19465,"MNRU",12.86,59.9,61.24,62.28,59.9,16.55,16.61,14.88,0.291,14.16,14.72,13.5,7.639,8.11,230.2,7.2,11.84,0,5.297,0.02142779,0.02779003,2.5E-007 "2017-10-11 20:20:00",19466,"MNRU",12.86,60.7,60.18,60.94,59.47,16.38,16.95,16.27,0.296,14.61,15.15,13.99,7.63,7.527,242.6,6.551,9.64,0,5.295,0.02142779,0.02779003,2.5E-007 "2017-10-11 20:25:00",19467,"MNRU",12.86,62.16,61.8,62.83,60.51,15.77,16.55,14.95,0.301,14.66,15.2,14.11,8.44,8.14,254,8.42,16.88,0,5.296,0.02142779,0.02779003,2.5E-007 "2017-10-11 20:30:00",19468,"MNRU",12.85,62.28,61.79,62.65,60.94,15.93,16.48,15.29,0.305,15.01,15.45,14.56,8.99,8.63,251.3,8.98,11.84,0,5.297,0.01967423,0.02594,2.5E-007 "2017-10-11 20:35:00",19469,"MNRU",12.85,59.72,60.64,62.34,59.6,17.49,17.6,15.8,0.306,15.45,15.79,15.1,8.48,8.85,236.6,6.698,9.43,0,5.295,0.01967423,0.02594,2.5E-007 "2017-10-11 20:40:00",19470,"MNRU",12.85,58.86,59.03,59.84,58.44,18,18.95,17.46,0.305,15.86,16.55,15.31,6.784,7.568,203.6,13.7,7.672,0,5.293,0.01967423,0.02594,2.5E-007 "2017-10-11 20:45:00",19471,"MNRU",12.84,57.46,58.9,60.08,57.16,19.73,20.51,17.32,0.318,16.3,17.61,15.28,5.477,6.162,207.8,8,8.11,0,5.29,0.01734564,0.02306216,2.5E-007 "2017-10-11 20:50:00",19472,"MNRU",12.85,58.13,58.1,58.74,57.46,19.43,19.87,18.27,0.321,16.17,16.88,15.5,5.172,5.213,241.3,9.91,8.33,0,5.287,0.01734564,0.02306216,2.5E-007 "2017-10-11 20:55:00",19473,"MNRU",12.84,58.25,58.89,59.54,58.07,19.49,19.53,18.24,0.323,16.42,16.93,15.91,5.349,5.4,251.8,8.66,9.43,0,5.284,0.01734564,0.02306216,2.5E-007 "2017-10-11 21:00:00",19474,"MNRU",12.84,57.4,57.66,58.31,56.91,20.38,20.48,18.65,0.328,16.65,17.33,15.6,5.473,5.401,245.5,10.98,7.453,0,5.283,0.01163135,0.01652415,2.5E-007 "2017-10-11 21:05:00",19475,"MNRU",12.84,58.68,58.6,59.29,57.34,18.27,20.44,17.7,0.308,15.87,17.23,15.31,4.927,5.307,213.5,13.01,4.822,0,5.279,0.01163135,0.01652415,2.5E-007 "2017-10-11 21:10:00",19476,"MNRU",12.84,55.69,56.86,58.8,55.39,21.7,22.34,18.24,0.328,16.96,17.89,15.61,4.228,4.389,231.5,15.18,7.891,0,5.277,0.01163135,0.01652415,2.5E-007 "2017-10-11 21:15:00",19477,"MNRU",12.84,57.58,57.79,58.62,55.63,20.11,21.66,19.26,0.326,16.9,17.48,16.38,4.209,4.291,246.2,9.29,7.891,0,5.277,0.009616788,0.01409962,2.5E-007 "2017-10-11 21:20:00",19478,"MNRU",12.84,56.85,57.55,58.01,56.85,19.94,20.65,18.95,0.314,16.36,17.62,15.7,4.275,4.128,223.3,17.99,5.261,0,5.275,0.009616788,0.01409962,2.5E-007 "2017-10-11 21:25:00",19479,"MNRU",12.83,55.27,56.38,57.65,55.15,21.63,22.11,19.66,0.322,16.92,17.92,16.12,3.934,4.353,299,68.88,5.699,0,5.273,0.009616788,0.01409962,2.5E-007 "2017-10-11 21:30:00",19480,"MNRU",12.83,55.57,55.78,56.06,55.21,21.29,21.6,20.82,0.321,16.59,16.98,16.18,2.527,3.07,5.676,33.85,2.63,0,5.273,0.006841935,0.01058531,2.5E-007 "2017-10-11 21:35:00",19481,"MNRU",12.83,53.44,54.03,55.57,53.19,22.35,23.23,21.22,0.311,16.42,17.11,15.79,2.551,2.563,334,19.78,5.699,0,5.276,0.006841935,0.01058531,2.5E-007 "2017-10-11 21:40:00",19482,"MNRU",12.83,52.84,52.89,53.5,52.05,23.03,24.72,22.38,0.314,16.34,17.45,15.66,2.544,2.392,325.2,11.61,3.946,0,5.277,0.006841935,0.01058531,2.5E-007 "2017-10-11 21:45:00",19483,"MNRU",12.83,53.88,53.4,55.04,51.8,23.19,24.59,21.13,0.328,16.33,17.36,15.75,3.734,3.21,316.6,12.1,6.357,0,5.277,0.002496787,0.004715254,2.5E-007 "2017-10-11 21:50:00",19484,"MNRU",12.82,55.1,53.18,55.1,51.74,20.85,25.91,20.85,0.309,16.72,18.14,15.62,4.552,4.113,309.1,10.76,8.77,0,5.276,0.002496787,0.004715254,2.5E-007 "2017-10-11 21:55:00",19485,"MNRU",12.82,51.32,54.12,55.65,51.32,25.13,25.33,20.85,0.324,16.75,17.53,15.7,5.665,5.185,306.9,6.619,7.891,0,5.275,0.002496787,0.004715254,2.5E-007 "2017-10-11 22:00:00",19486,"MNRU",12.82,50.53,50.27,51.44,49.25,27.74,29.44,24.96,0.347,18.09,18.99,16.5,6.273,5.874,285.4,10.78,8.33,0,5.275,0.00879264,0.01248553,2.5E-007 "2017-10-11 22:05:00",19487,"MNRU",12.82,53.4,52.12,53.4,50.47,22.42,27.67,22.38,0.312,17.61,18.39,15.88,6.385,6.415,272.2,1.704,7.453,0,5.275,0.00879264,0.01248553,2.5E-007 "2017-10-11 22:10:00",19488,"MNRU",12.81,52.06,53.77,55.23,52.06,25.67,25.67,20.76,0.34,16.36,18.65,15.36,5.268,5.837,255.3,21.41,4.384,0,5.274,0.00879264,0.01248553,2.5E-007 "2017-10-11 22:15:00",19489,"MNRU",12.81,50.72,50.89,52.12,49.74,26.96,28.35,25.44,0.34,17.97,18.46,17.06,5.504,5.486,262.8,6.611,9.21,0,5.273,0.01040227,0.01424392,2.5E-007 "2017-10-11 22:20:00",19490,"MNRU",12.81,57.92,52.29,57.92,50.17,18.11,27.98,18.11,0.297,17.35,18.53,14.82,5.369,5.395,278.4,8.36,9.21,0,5.272,0.01040227,0.01424392,2.5E-007 "2017-10-11 22:25:00",19491,"MNRU",12.81,54.69,58.25,59.57,54.69,23.98,23.98,17.67,0.35,16.32,18.76,14.65,6.121,5.663,257.5,14.18,6.795,0,5.27,0.01040227,0.01424392,2.5E-007 "2017-10-11 22:30:00",19492,"MNRU",12.81,52.18,51.91,54.69,49.92,24.08,27.4,23.81,0.32,17.44,19,16.37,5.469,5.785,240,8.89,7.672,0,5.27,0.01074511,0.01493454,2.5E-007 "2017-10-11 22:35:00",19493,"MNRU",12.81,54.87,52.72,55.17,50.47,21.13,26.39,21.13,0.31,16.77,17.65,15.77,5.372,5.44,269.5,17.79,8.11,0,5.271,0.01074511,0.01493454,2.5E-007 "2017-10-11 22:40:00",19494,"MNRU",12.81,55.72,55.77,57.86,52.37,20.32,25.95,19.13,0.308,16.66,19.06,15.29,5.498,5.412,262.6,17.45,7.891,0,5.273,0.01074511,0.01493454,2.5E-007 "2017-10-11 22:45:00",19495,"MNRU",12.8,61.83,59.55,61.95,55.91,16.69,20.28,16.69,0.314,16.51,17.89,14.84,5.549,5.546,265.5,14.42,7.891,0,5.272,0.01119159,0.01571773,2.5E-007 "2017-10-11 22:50:00",19496,"MNRU",12.8,59.08,59.43,62.56,56.46,18.11,20.79,16.52,0.31,16.69,17.59,15.41,5.55,5.374,257.4,15.51,8.55,0,5.273,0.01119159,0.01571773,2.5E-007 "2017-10-11 22:55:00",19497,"MNRU",12.8,54.99,58.33,61.46,54.38,21.3,21.98,16.58,0.314,16.36,17.93,14.94,5.659,5.627,276,13.72,8.99,0,5.278,0.01119159,0.01571773,2.5E-007 "2017-10-11 23:00:00",19498,"MNRU",12.8,56.27,55.04,56.94,53.65,22.93,22.99,21.2,0.354,17.07,19.15,15.74,5.969,5.794,266.2,14.1,7.891,0,5.286,0.01210616,0.01698414,2.5E-007 "2017-10-11 23:05:00",19499,"MNRU",12.8,58.96,57.42,59.81,55.48,19.84,24.25,18.89,0.338,18.32,19.83,17.01,6.156,6.279,245.4,7.304,9.21,0,5.287,0.01210616,0.01698414,2.5E-007 "2017-10-11 23:10:00",19500,"MNRU",12.8,51.33,54.74,58.9,51.08,26.39,26.96,19.77,0.34,18.08,19.06,17.18,6.156,6.167,240.1,6.235,6.576,0,5.285,0.01210616,0.01698414,2.5E-007 "2017-10-11 23:15:00",19501,"MNRU",12.79,53.65,52.94,54.99,51.21,24.69,27.61,22.79,0.347,18.23,19.94,17.31,6.021,6.086,253.9,8.1,7.234,0,5.284,0.0120126,0.01640761,2.5E-007 "2017-10-11 23:20:00",19502,"MNRU",12.79,57.43,53.46,57.43,52.18,21.13,26.18,20.89,0.34,18.16,18.92,17.23,5.929,5.907,251.4,7.202,7.234,0,5.286,0.0120126,0.01640761,2.5E-007 "2017-10-11 23:25:00",19503,"MNRU",12.79,59.33,55.62,59.33,52.49,19.67,25.1,19.26,0.339,17.73,19.26,16.66,6.097,5.998,250.2,9.74,7.672,0,5.284,0.0120126,0.01640761,2.5E-007 "2017-10-11 23:30:00",19504,"MNRU",12.79,57.86,59.17,61.1,57.62,20.82,21.3,17.64,0.341,17.44,18.51,16.52,6.272,6.158,271.6,6.649,7.891,0,5.281,0.01224775,0.01685784,2.5E-007 "2017-10-11 23:35:00",19505,"MNRU",12.79,51.94,55.03,58.04,51.94,27.06,27.06,20.89,0.357,18.4,19.16,17.66,6.361,6.337,255.3,9.73,7.891,0,5.281,0.01224775,0.01685784,2.5E-007 "2017-10-11 23:40:00",19506,"MNRU",12.78,55.66,51.71,55.66,50.41,24.59,29.07,23.64,0.372,19.27,20.55,17.79,6.49,6.513,263.8,4.199,7.891,0,5.283,0.01224775,0.01685784,2.5E-007 "2017-10-11 23:45:00",19507,"MNRU",12.78,48.03,50.98,55.54,48.03,32.49,32.49,24.59,0.37,19.47,20.33,18.57,6.445,6.45,274.6,8.06,7.453,0,5.284,0.01118708,0.01507387,2.5E-007 "2017-10-11 23:50:00",19508,"MNRU",12.78,50.84,48.39,50.84,47.48,27.81,33.1,27.74,0.352,19.5,20.29,18.13,6.418,6.484,250.9,6.457,7.891,0,5.283,0.01118708,0.01507387,2.5E-007 "2017-10-11 23:55:00",19509,"MNRU",12.78,49.56,49.59,51.15,47.91,30.63,32.8,27.74,0.37,19.73,20.58,18.76,6.305,6.303,265.6,4.524,7.672,0,5.282,0.01118708,0.01507387,2.5E-007 "2017-10-12 00:00:00",19510,"MNRU",12.78,46.87,48.73,50.36,46.81,34.26,34.29,29.24,0.374,19.94,20.79,19.13,6.117,6.234,266.6,3.379,7.234,0,5.278,0.009145455,0.01227699,2.5E-007 "2017-10-12 00:05:00",19511,"MNRU",12.78,52.92,52.59,54.5,46.81,25.74,34.29,24.22,0.352,18.75,20.22,17.93,6.29,6.129,266.9,5.08,8.33,0,5.275,0.009145455,0.01227699,2.5E-007 "2017-10-12 00:10:00",19512,"MNRU",12.78,57.01,55.15,58.9,52.06,20.55,27.37,19.57,0.326,18.44,19.74,16.93,6.141,6.282,264.7,5.842,7.672,0,5.272,0.009145455,0.01227699,2.5E-007 "2017-10-12 00:15:00",19513,"MNRU",12.77,51.7,56.36,59.82,51.7,26.73,26.83,18.62,0.349,17.7,19.26,16.58,6.192,6.146,261.5,4.251,7.672,0,5.27,0.01188154,0.0162099,2.5E-007 "2017-10-12 00:20:00",19514,"MNRU",12.77,52.43,52.52,53.96,51.27,25,27.07,24.45,0.336,18.22,19.01,17.2,5.851,5.971,269.2,6.85,7.453,0,5.274,0.01188154,0.0162099,2.5E-007 "2017-10-12 00:25:00",19515,"MNRU",12.77,57.07,56.18,58.35,52.56,20.55,24.9,19.71,0.327,17.71,19.07,16.8,5.792,5.836,266.4,16.6,8.33,0,5.277,0.01188154,0.0162099,2.5E-007 "2017-10-12 00:30:00",19516,"MNRU",12.77,49.62,53.97,58.72,49.56,29,29.07,19.23,0.351,17.97,19.15,16.24,6.057,5.895,243.6,5.8,8.33,0,5.277,0.01114071,0.01533262,2.5E-007 "2017-10-12 00:35:00",19517,"MNRU",12.76,49.93,50.27,51.15,49.5,28.8,29.24,27.54,0.352,18.8,19.08,18.51,6.811,6.488,244,4.543,9.43,0,5.277,0.01114071,0.01533262,2.5E-007 "2017-10-12 00:40:00",19518,"MNRU",12.76,50.73,50.15,50.85,49.02,28.66,29.75,28.05,0.361,18.81,19.38,18.31,7.487,7.083,248.1,10.91,8.77,0,5.278,0.01114071,0.01533262,2.5E-007 "2017-10-12 00:45:00",19519,"MNRU",12.76,51.52,50.97,51.58,50.36,26.7,29.44,26.59,0.347,19.23,20.02,18.3,7.291,7.531,252,10.1,8.11,0,5.279,0.01106628,0.01458655,2.5E-007 "2017-10-12 00:50:00",19520,"MNRU",12.76,51.46,50.45,51.77,49.26,27.61,29.48,26.59,0.358,18.94,19.44,18.36,7.152,7.151,245.5,5.736,9.86,0,5.279,0.01106628,0.01458655,2.5E-007 "2017-10-12 00:55:00",19521,"MNRU",12.75,50,50.81,52.19,49.87,29.17,29.41,26.83,0.358,19.2,19.8,18.5,7.031,7.011,253.3,3.402,9.86,0,5.279,0.01106628,0.01458655,2.5E-007 "2017-10-12 01:00:00",19522,"MNRU",12.76,52.99,51.17,53.05,49.87,25.92,29.17,25.75,0.355,19.11,19.53,18.67,7.565,7.166,247.3,3.728,9.64,0,5.278,0.01132373,0.01490669,2.5E-007 "2017-10-12 01:05:00",19523,"MNRU",12.75,54.46,52.77,54.58,51.95,23.98,26.97,23.98,0.347,18.81,19.2,18.15,7.382,7.55,253.6,8.36,9.86,0,5.278,0.01132373,0.01490669,2.5E-007 "2017-10-12 01:10:00",19524,"MNRU",12.75,53.6,54.46,55.92,53.3,24.76,24.97,22.73,0.347,18.4,19.05,17.84,7.651,7.545,242.8,6.631,10.08,0,5.279,0.01132373,0.01490669,2.5E-007 "2017-10-12 01:15:00",19525,"MNRU",12.74,50.86,52.41,53.6,50.79,27.78,27.82,24.53,0.352,18.54,18.95,18.04,7.28,7.594,238.3,4.16,8.77,0,5.281,0.01337999,0.01750074,2.5E-007 "2017-10-12 01:20:00",19526,"MNRU",12.74,47.92,49.14,50.86,47.43,31.04,31.38,27.75,0.352,18.74,19.2,18.38,7.466,7.327,238.4,4.502,9.21,0,5.284,0.01337999,0.01750074,2.5E-007 "2017-10-12 01:25:00",19527,"MNRU",12.74,49.94,49.31,50.43,47.92,29.04,31.04,27.54,0.356,18.58,19.06,17.94,6.993,7.317,236.9,3.307,8.55,6.964649E-005,5.286,0.01337999,0.01750074,2.5E-007 "2017-10-12 01:30:00",19528,"MNRU",12.74,51.89,50.52,52.01,49.02,26.32,29.41,26.29,0.346,18.7,19.14,18.23,7.204,7.016,248.9,9.88,8.77,0.0001882338,5.285,0.01100508,0.01440612,2.5E-007 "2017-10-12 01:35:00",19529,"MNRU",12.74,50.67,52.35,53.24,50.49,28.56,28.56,25.27,0.359,18.84,19.52,18.33,6.961,7.196,259.4,7.284,8.99,0.0001882338,5.282,0.01100508,0.01440612,2.5E-007 "2017-10-12 01:40:00",19530,"MNRU",12.73,50.98,52.18,53.42,50.49,27.04,28.49,25,0.344,18.57,19.18,18.14,7.043,7.008,249.2,6.838,9.86,0.0006839432,5.283,0.01100508,0.01440612,2.5E-007 "2017-10-12 01:45:00",19531,"MNRU",12.73,50.98,50.97,51.4,50.61,28.26,28.26,27.03,0.36,18.49,19.29,18.04,6.812,7.037,240.4,18.79,8.33,0.0009788675,5.284,0.01190319,0.01571264,2.5E-007 "2017-10-12 01:50:00",19532,"MNRU",12.73,50.92,49.84,51.04,48.47,26.83,30.5,26.8,0.341,18.5,19.25,17.69,6.294,6.538,178.2,11.99,7.453,0.001199739,5.284,0.01190319,0.01571264,2.5E-007 "2017-10-12 01:55:00",19533,"MNRU",12.73,49.21,50.28,51.04,49.21,30.22,30.22,26.8,0.36,18.67,19.39,17.85,5.155,5.683,197.3,7.51,5.042,0.000852745,5.282,0.01190319,0.01571264,2.5E-007 "2017-10-12 02:00:00",19534,"MNRU",12.72,49.45,49.3,50.06,48.84,29.82,30.26,28.77,0.358,18.77,19.36,18.18,4.06,4.431,203.5,16.8,5.699,0.0007153237,5.28,0.008469441,0.01171503,2.5E-007 "2017-10-12 02:05:00",19535,"MNRU",12.73,51.96,50.53,52.08,49.21,25.85,29.82,25.07,0.341,18.16,19.12,17.2,3.522,3.844,219.4,34.16,5.918,0.0004944518,5.278,0.008469441,0.01171503,2.5E-007 "2017-10-12 02:10:00",19536,"MNRU",12.72,52.63,51.8,52.81,50.73,24.63,26.7,23.95,0.333,17.28,18.1,16.87,3.077,3.422,265.2,33.54,5.48,0.0005088745,5.277,0.008469441,0.01171503,2.5E-007 "2017-10-12 02:15:00",19537,"MNRU",12.72,47.26,51.16,52.69,47.26,33.21,33.21,24.22,0.368,17.95,19.97,16.88,2.79,2.971,161.1,27.9,4.822,0.0005452609,5.279,0.00419814,0.006792742,2.5E-007 "2017-10-12 02:20:00",19538,"MNRU",12.72,46.95,46.26,47.19,45.61,32.23,35.01,32.16,0.353,19.3,20.03,18.41,2.432,2.465,161.4,34.12,5.042,0.0007259747,5.28,0.00419814,0.006792742,2.5E-007 "2017-10-12 02:25:00",19539,"MNRU",12.72,45.73,46.82,48.48,45.61,34.36,34.84,30.56,0.359,19.23,19.83,18.18,3.01,2.56,154.4,12.37,6.576,0.0005201721,5.28,0.00419814,0.006792742,2.5E-007 "2017-10-12 02:30:00",19540,"MNRU",12.71,46.95,45.54,47.01,44.88,33.28,36.03,33.28,0.364,19.58,19.99,19.14,3.369,3.215,182.6,34.25,5.042,0.0002076954,5.278,0.001297046,0.002706016,2.5E-007 "2017-10-12 02:35:00",19541,"MNRU",12.71,50.98,49.83,52.14,46.95,27.48,33.48,26.22,0.35,18.71,20.13,17.95,4.658,3.955,242.5,4.453,9.21,2.698161E-005,5.273,0.001297046,0.002706016,2.5E-007 "2017-10-12 02:40:00",19542,"MNRU",12.71,51.96,52.31,53.3,50.74,25.75,27.61,24.29,0.34,18.05,18.67,17.56,5.428,5.126,245.2,3.726,8.33,0,5.267,0.001297046,0.002706016,2.5E-007 "2017-10-12 02:45:00",19543,"MNRU",12.71,48.24,50.4,52.02,48.05,30.46,30.6,25.51,0.35,17.94,18.77,17.16,6.328,5.874,233.3,4.807,7.234,0,5.265,0.007856228,0.01117149,2.5E-007 "2017-10-12 02:50:00",19544,"MNRU",12.71,51.04,49.24,51.04,48.17,27.31,30.63,27.31,0.348,18.64,19.1,18.14,6.282,6.399,240.6,8.57,8.77,0,5.266,0.007856228,0.01117149,2.5E-007 "2017-10-12 02:55:00",19545,"MNRU",12.7,52.69,52.05,52.94,50.98,25.51,27.48,25.04,0.346,18.42,18.8,17.9,6.615,6.393,231,12.39,9.21,0,5.268,0.007856228,0.01117149,2.5E-007 "2017-10-12 03:00:00",19546,"MNRU",12.7,46.53,50.54,52.69,46.53,35.35,35.38,25,0.381,19.13,21.15,17.66,5.787,6.342,258.4,65.69,6.795,0,5.268,0.01021488,0.01372936,2.5E-007 "2017-10-12 03:05:00",19547,"MNRU",12.7,43.54,44.93,46.53,43.41,39.32,39.32,35.38,0.378,20.35,20.99,19.39,4.193,5.034,336.2,32.77,2.85,0,5.273,0.01021488,0.01372936,2.5E-007 "2017-10-12 03:10:00",19548,"MNRU",12.7,45.06,43.35,45.19,42.5,34.54,40.27,34.54,0.352,19.72,20.51,18.75,2.131,3.109,356.3,26.68,3.069,0,5.28,0.01021488,0.01372936,2.5E-007 "2017-10-12 03:15:00",19549,"MNRU",12.69,48.48,47.2,48.6,45.12,29.14,34.77,29.14,0.338,18.31,19.29,17.69,1.587,1.668,309.8,42.03,3.726,0,5.28,0.002417496,0.004116002,2.5E-007 "2017-10-12 03:20:00",19550,"MNRU",12.69,51.66,50.65,51.84,48.42,25.24,29.04,25.07,0.329,17.23,17.95,16.93,2.048,1.779,225.5,29.59,3.946,0,5.274,0.002417496,0.004116002,2.5E-007 "2017-10-12 03:25:00",19551,"MNRU",12.69,48.43,50.53,51.72,48.36,28.97,29.55,25.11,0.335,17.66,18.87,16.98,2.573,2.42,205.7,20.4,4.384,0,5.266,0.002417496,0.004116002,2.5E-007 "2017-10-12 03:30:00",19552,"MNRU",12.69,48.85,48.9,49.4,48.43,29.45,29.89,27.96,0.346,17.77,18.58,17.38,2.752,2.671,212.2,25.76,4.384,0,5.263,0.0005257637,0.001826239,2.5E-007 "2017-10-12 03:35:00",19553,"MNRU",12.69,47.57,47.61,48.91,47.08,31.18,32.06,29.48,0.349,18.64,19.13,18.34,2.797,2.872,195.2,35.77,5.48,0,5.265,0.0005257637,0.001826239,2.5E-007 "2017-10-12 03:40:00",19554,"MNRU",12.68,47.88,48.59,49.34,47.57,30.43,31.21,28.77,0.345,18.51,19.19,17.91,3.281,2.898,159.3,14.92,6.795,0,5.269,0.0005257637,0.001826239,2.5E-007 "2017-10-12 03:45:00",19555,"MNRU",12.68,49.95,49.62,50.56,47.75,27.28,30.36,26.97,0.334,18.08,19.24,17.32,2.862,3.195,169,77.44,4.603,0,5.273,0.002450632,0.004366894,2.5E-007 "2017-10-12 03:50:00",19556,"MNRU",12.67,48.49,48.8,50.44,47.57,29.72,31.18,26.84,0.345,18.2,18.92,17.31,2.229,2.421,288.8,43.16,3.507,0,5.275,0.002450632,0.004366894,2.5E-007 "2017-10-12 03:55:00",19557,"MNRU",12.67,48.55,46.02,48.55,44.52,28.5,35.79,28.5,0.331,18.76,19.9,17.19,2.128,2.254,313.7,19.78,4.822,0,5.277,0.002450632,0.004366894,2.5E-007 "2017-10-12 04:00:00",19558,"MNRU",12.67,47.15,49.91,51.42,47.08,31.35,31.35,25.34,0.346,17.67,19.06,16.76,2.616,2.199,321,10.98,5.699,0,5.278,0.0003422483,0.001496258,2.5E-007 "2017-10-12 04:05:00",19559,"MNRU",12.67,48.37,45.78,48.37,44.34,29.14,37.29,29.14,0.336,18.91,20.63,17.7,3.078,2.812,273.6,23.62,4.384,0,5.277,0.0003422483,0.001496258,2.5E-007 "2017-10-12 04:10:00",19560,"MNRU",12.67,43.85,45.75,49.34,42.5,36.47,40.14,28.16,0.355,19.23,20.82,17.53,3.023,3.061,302.3,37.01,5.48,0,5.275,0.0003422483,0.001496258,2.5E-007 "2017-10-12 04:15:00",19561,"MNRU",12.66,49.04,46.49,49.04,43.79,28.3,36.47,28.23,0.335,18.44,19.62,17.44,3.413,3.329,318.3,20.64,5.48,0,5.274,0.002170418,0.003857152,2.5E-007 "2017-10-12 04:20:00",19562,"MNRU",12.66,45.19,48.12,50.56,45.19,35.42,35.49,26.53,0.363,18.61,19.87,17.02,3.38,3.577,283.6,59.62,5.699,0,5.272,0.002170418,0.003857152,2.5E-007 "2017-10-12 04:25:00",19563,"MNRU",12.66,46.17,45.12,46.41,44.21,33.62,36.81,32.91,0.357,19.08,19.95,18.32,2.626,2.976,14.05,64.7,3.288,0,5.268,0.002170418,0.003857152,2.5E-007 "2017-10-12 04:30:00",19564,"MNRU",12.66,46.17,46.11,46.84,45.74,32.77,33.76,32.5,0.348,18.77,19.08,18.29,1.852,2.158,330.6,74.03,3.946,0,5.266,0.001838897,0.003447314,2.5E-007 "2017-10-12 04:35:00",19565,"MNRU",12.65,48.92,47.31,49.1,46.11,28.6,32.84,28.6,0.337,18.01,18.67,17.51,1.535,1.591,266.9,33.46,3.288,0,5.265,0.001838897,0.003447314,2.5E-007 "2017-10-12 04:40:00",19566,"MNRU",12.65,49.77,49.27,49.77,48.85,28.97,29.79,28.36,0.353,18.29,18.87,17.71,2.808,2.194,239,7.803,7.234,0,5.262,0.001838897,0.003447314,2.5E-007 "2017-10-12 04:45:00",19567,"MNRU",12.65,45.98,48.37,49.89,45.68,33.76,34.84,28.23,0.356,18.98,20.25,18.02,3.621,3.363,248.9,22.91,6.357,0,5.257,0.0006024842,0.001858598,2.5E-007 "2017-10-12 04:50:00",19568,"MNRU",12.65,44.52,44.52,46.17,43.24,34.06,37.66,33.72,0.34,19.15,20.32,17.86,4.334,3.9,212.5,33.3,7.672,0,5.26,0.0006024842,0.001858598,2.5E-007 "2017-10-12 04:55:00",19569,"MNRU",12.65,43.18,43.82,44.82,42.32,39.86,40.75,33.25,0.378,19.3,20.58,17.54,4.203,4.132,176.7,17.89,7.234,0,5.264,0.0006024842,0.001858598,2.5E-007 "2017-10-12 05:00:00",19570,"MNRU",12.65,43.85,43.65,44.34,42.93,37.93,39.93,37.05,0.369,19.96,20.48,19.53,5.253,4.623,174,9.72,8.33,0,5.265,0.003991238,0.005969968,2.5E-007 "2017-10-12 05:05:00",19571,"MNRU",12.64,42.99,42.3,43.85,41.22,39.22,42.21,37.96,0.369,19.91,20.6,19.05,5.876,5.723,186.5,19,7.453,0,5.264,0.003991238,0.005969968,2.5E-007 "2017-10-12 05:10:00",19572,"MNRU",12.64,41.83,42.3,43.73,40.61,39.97,42.65,37.79,0.36,19.78,20.4,19.19,6.076,5.98,210.8,31.26,8.11,0,5.263,0.003991238,0.005969968,2.5E-007 "2017-10-12 05:15:00",19573,"MNRU",12.63,44.03,43.89,45.8,41.83,35.25,40.78,33.18,0.345,18.92,20.01,18.24,5.059,5.642,264.3,55.54,5.918,0,5.261,0.00589655,0.00802088,2.5E-007 "2017-10-12 05:20:00",19574,"MNRU",12.64,44.95,43.67,44.95,42.63,33.55,38.1,33.55,0.34,18.4,19.06,17.84,4.717,4.775,304.1,13.19,5.699,0,5.26,0.00589655,0.00802088,2.5E-007 "2017-10-12 05:25:00",19575,"MNRU",12.63,47.63,47.63,48.85,44.89,30.13,33.45,28.36,0.338,17.83,19.03,17.3,3.562,4.214,241,29.55,3.726,1.192409E-005,5.261,0.00589655,0.00802088,2.5E-007 "2017-10-12 05:30:00",19576,"MNRU",12.63,50.32,50.25,52.09,47.57,27.89,30.13,24.5,0.346,17.23,18.38,16.63,3.852,3.629,225.7,4.359,7.014,0.000188275,5.256,0.005230376,0.007764819,2.5E-007 "2017-10-12 05:35:00",19577,"MNRU",12.63,42.69,44.2,50.26,42.44,38.34,39.46,28.02,0.357,19.19,19.79,18.41,3.989,4.024,241.1,4.553,7.014,0.000188275,5.253,0.005230376,0.007764819,2.5E-007 "2017-10-12 05:40:00",19578,"MNRU",12.63,42.26,44.75,48.79,42.08,38.81,39.08,29.21,0.355,18.63,19.35,17.52,5.286,4.53,244,4.245,8.55,0.0005717251,5.257,0.005230376,0.007764819,2.5E-007 "2017-10-12 05:45:00",19579,"MNRU",12.62,42.87,42.84,43.48,42.08,38.68,39.08,37.08,0.362,19.03,19.58,18.66,5.73,5.621,247.2,4.046,7.891,0.00142021,5.258,0.004957538,0.007114682,2.5E-007 "2017-10-12 05:50:00",19580,"MNRU",12.61,42.2,42.52,43.3,41.34,39.76,41.8,37.39,0.363,19.35,20.2,18.5,6.011,5.83,243.9,7.222,7.672,0.001984403,5.258,0.004957538,0.007114682,2.5E-007 "2017-10-12 05:55:00",19581,"MNRU",12.61,41.53,42.3,42.75,41.47,41.09,41.09,38.07,0.366,19.21,19.73,18.61,6.034,6.268,228.8,6.971,7.891,0.001946748,5.256,0.004957538,0.007114682,2.5E-007 "2017-10-12 06:00:00",19582,"MNRU",12.61,39.69,40.52,41.53,39.51,43.66,44.31,41.05,0.362,19.71,20.05,19.39,5.761,5.841,253.5,8.75,7.014,0.001723334,5.256,0.00574438,0.007746174,2.5E-007 "2017-10-12 06:05:00",19583,"MNRU",12.61,41.71,40.79,42.2,39.69,39.83,44.61,38.78,0.357,19.22,20.12,18.62,5.467,5.48,235.1,8.15,7.672,0.001848224,5.256,0.00574438,0.007746174,2.5E-007 "2017-10-12 06:10:00",19584,"MNRU",12.61,43.91,42.05,43.91,40.73,35.79,41.26,35.79,0.349,19.03,19.38,18.47,5.709,5.637,241.4,4.05,8.55,0.00217268,5.255,0.00574438,0.007746174,2.5E-007 "2017-10-12 06:15:00",19585,"MNRU",12.6,44.15,43.54,44.21,42.32,36.1,39.46,35.28,0.355,19.07,19.81,18.24,5.841,5.566,279.4,32.48,12.93,0.001849478,5.254,0.005464253,0.007496495,2.5E-007 "2017-10-12 06:20:00",19586,"MNRU",12.6,50.63,46.9,50.75,44.21,27.35,36.17,27.35,0.343,18.95,19.6,18.11,6.463,6.111,315.4,15.2,13.81,0.002165168,5.258,0.005464253,0.007496495,2.5E-007 "2017-10-12 06:25:00",19587,"MNRU",12.6,50.14,50.44,50.87,49.89,28.91,29.04,27.14,0.357,18.38,19.42,17.85,7.013,6.523,314.2,12.46,12.28,0.001893431,5.265,0.005464253,0.007496495,2.5E-007 "2017-10-12 06:30:00",19588,"MNRU",12.6,49.28,50.26,50.81,49.28,30.84,30.84,27.28,0.368,18.64,19.82,18.04,7.878,7.641,309.8,12.57,12.28,0.001767916,5.275,0.01016596,0.0134656,2.5E-007 "2017-10-12 06:35:00",19589,"MNRU",12.6,49.28,49.04,49.59,48.49,30.33,31.82,30.06,0.362,19.61,20.05,19.08,8.35,8.32,292.4,6.879,12.06,0.0008874059,5.286,0.01016596,0.0134656,2.5E-007 "2017-10-12 06:40:00",19590,"MNRU",12.59,48.85,48.77,49.4,48.24,31.18,31.79,30.33,0.367,19.6,20.05,19.1,8.44,8.33,295.7,8.7,13.81,0.0008039463,5.294,0.01016596,0.0134656,2.5E-007 "2017-10-12 06:45:00",19591,"MNRU",12.59,48.55,48.3,48.92,47.69,31.79,33.08,31.18,0.37,19.91,20.21,19.59,8.89,8.54,287.9,7.729,13.37,0.0007612717,5.3,0.01164087,0.01481019,2.5E-007 "2017-10-12 06:50:00",19592,"MNRU",12.59,49.28,48.43,49.59,47.76,30.16,32.67,30.09,0.36,19.7,20.06,19.13,9.39,8.98,282.5,6.83,15.34,0.0009181647,5.307,0.01164087,0.01481019,2.5E-007 "2017-10-12 06:55:00",19593,"MNRU",12.59,50.38,49.82,50.81,49.04,28.77,30.87,28.33,0.358,19.39,19.88,18.89,10.37,9.94,278.6,8.51,16.66,0.001125891,5.314,0.01164087,0.01481019,2.5E-007 "2017-10-12 07:00:00",19594,"MNRU",12.59,48.55,49.67,50.81,48.49,31.48,31.48,28.16,0.366,19.35,19.96,18.75,9.89,10.36,287,9.63,14.91,0.001702633,5.318,0.03223554,0.05632404,0.02024318 "2017-10-12 07:05:00",19595,"MNRU",12.59,49.83,48.85,49.95,48.06,29.28,32.09,29.25,0.357,19.47,19.85,18.98,9.35,9.64,270.2,11.5,12.06,0.004793483,5.319,0.03223554,0.05632404,0.02024318 "2017-10-12 07:10:00",19596,"MNRU",12.59,49.34,49.51,50.08,49.04,30.67,30.74,29.11,0.367,19.38,19.82,19,8.26,8.94,283.7,11,13.59,0.02387889,5.319,0.03223554,0.05632404,0.02024318 "2017-10-12 07:15:00",19597,"MNRU",12.58,48.24,48.74,49.34,48.06,31.96,32.3,30.26,0.367,19.64,20.1,19.08,8.01,7.951,295.1,10.01,13.59,0.07446352,5.318,0.02970883,0.05192049,0.04693633 "2017-10-12 07:20:00",19598,"MNRU",12.58,48.49,49.08,49.71,48.18,31.65,31.99,29.82,0.367,19.7,20.15,19.3,8.39,8.39,299.6,9.57,15.12,0.1631801,5.317,0.02970883,0.05192049,0.04693633 "2017-10-12 07:25:00",19599,"MNRU",12.58,48.49,48.1,48.73,47.63,31.45,32.94,31.38,0.365,19.74,20.16,19.16,7.578,8,308.8,13.24,9.86,0.4298289,5.316,0.02970883,0.05192049,0.04693633 "2017-10-12 07:30:00",19600,"MNRU",12.58,47.76,47.87,48.55,47.57,32.2,33.28,31.48,0.363,19.67,20.37,19.16,6.1,6.853,321.8,37.71,6.795,0.9923048,5.315,0.02629868,0.0458727,0.086644 "2017-10-12 07:35:00",19601,"MNRU",12.58,46.29,47.46,48.12,46.23,34.81,34.81,31.52,0.372,19.78,20.35,19.15,4.101,5.1,347.9,49.14,5.48,2.142905,5.313,0.02629868,0.0458727,0.086644 "2017-10-12 07:40:00",19602,"MNRU",12.58,44.34,44.76,46.29,44.09,37.08,38,34.81,0.368,20.01,20.56,19.61,2.776,3.473,259.5,88,4.165,4.135691,5.309,0.02629868,0.0458727,0.086644 "2017-10-12 07:45:00",19603,"MNRU",12.59,46.17,45.7,46.9,44.27,34.16,37.15,33.04,0.363,19.54,19.94,19.13,2.109,2.367,175.3,62.13,4.603,7.053668,5.304,0.01408306,0.02388404,0.1305941 "2017-10-12 07:50:00",19604,"MNRU",12.58,44.4,44.94,46.17,44.4,37.42,37.49,34.13,0.372,19.7,20.51,19.09,1.581,1.858,169.6,60.22,4.384,10.61467,5.298,0.01408306,0.02388404,0.1305941 "2017-10-12 07:55:00",19605,"MNRU",12.59,45.62,44.75,45.74,44.34,35.62,37.49,35.08,0.371,19.74,20.14,19.31,1.274,1.378,4.062,41.15,2.63,14.29361,5.293,0.01408306,0.02388404,0.1305941 "2017-10-12 08:00:00",19606,"MNRU",12.59,43.66,44.05,45.68,42.44,37.9,39.46,35.69,0.366,19.66,20.23,19.1,1.835,1.671,274.1,12.28,5.042,17.80119,5.291,0.008614108,0.01327044,0.1760725 "2017-10-12 08:05:00",19607,"MNRU",12.59,43.05,43.57,43.97,43.05,40.68,40.71,37.63,0.384,20.15,21.06,19.39,1.887,1.717,297.2,12.6,3.507,20.52774,5.29,0.008614108,0.01327044,0.1760725 "2017-10-12 08:10:00",19608,"MNRU",12.59,39.02,42,44.09,39.02,49.3,49.3,37.08,0.398,20.66,21.81,19.29,2.609,2.206,282,8.28,3.726,21.83739,5.29,0.008614108,0.01327044,0.1760725 "2017-10-12 08:15:00",19609,"MNRU",12.6,38.53,37.91,38.96,36.95,49.16,53.44,49.16,0.389,21.49,22.19,20.79,2.901,2.718,287.3,9.77,5.261,22.6094,5.286,0.009439314,0.01456264,0.2214135 "2017-10-12 08:20:00",19610,"MNRU",12.69,40.18,39.79,40.37,38.53,48.18,49.13,45.77,0.407,21.26,22.25,20.65,3.712,3.349,297.5,5.165,5.48,26.8996,5.281,0.009439314,0.01456264,0.2214135 "2017-10-12 08:25:00",19611,"MNRU",12.8,44.89,42.1,44.95,40.18,39.9,49.19,39.9,0.404,22.09,22.85,21.49,4.275,3.929,296.9,11.13,6.576,52.51863,5.275,0.009439314,0.01456264,0.2214135 "2017-10-12 08:30:00",19612,"MNRU",12.91,47.94,46.67,48,44.89,33.35,39.8,33.15,0.379,20.95,22.24,19.96,4.684,4.57,311.9,8.01,6.795,86.58703,5.27,0.02197531,0.0313447,0.2662106 "2017-10-12 08:35:00",19613,"MNRU",13.03,49.22,48.63,49.47,47.82,34.23,34.84,32.57,0.408,21.29,22.3,20.35,5.032,4.844,302.9,7.822,8.11,120.1161,5.273,0.02197531,0.0313447,0.2662106 "2017-10-12 08:40:00",19614,"MNRU",13.16,50.75,50.06,51.05,49.04,29.38,34.3,28.7,0.371,20.62,22.35,19.2,5.608,5.391,303.5,7.79,9.86,137.9688,5.281,0.02197531,0.0313447,0.2662106 "2017-10-12 08:45:00",19615,"MNRU",13.28,51.3,50.92,51.36,50.56,28.84,31.08,28.6,0.371,20.36,21.33,19.38,5.656,5.673,318.3,18.77,7.891,151.3815,5.288,0.03573871,0.05177733,0.310407 "2017-10-12 08:50:00",19616,"MNRU",13.38,48.67,51.08,51.73,48.67,37.73,37.73,28.8,0.441,22.24,26.1,19.95,5.079,5.34,34.56,62.63,5.261,165.8956,5.293,0.03573871,0.05177733,0.310407 "2017-10-12 08:55:00",19617,"MNRU",13.48,48.92,48.03,48.92,47.27,35.66,40.27,35.35,0.42,23.88,24.66,22.55,4.769,4.686,89.8,59.58,13.59,179.896,5.295,0.03573871,0.05177733,0.310407 "2017-10-12 09:00:00",19618,"MNRU",13.55,48.61,48.66,49.04,48.49,37.29,38.64,35.62,0.434,23.78,24.54,22.83,6.004,5.436,30.23,8.4,14.03,195.1492,5.299,0.03819002,0.0530587,0.351553 "2017-10-12 09:05:00",19619,"MNRU",13.61,48.79,48.6,48.79,48.43,42.04,42.04,37.32,0.493,25.14,26.76,23.68,7.306,6.785,17.82,9.01,11.4,210.4453,5.303,0.03819002,0.0530587,0.351553 "2017-10-12 09:10:00",19620,"MNRU",13.76,49.28,49.03,49.34,48.73,40.1,42.21,39.29,0.479,25.9,26.89,25.28,8.37,8.16,18.86,10.09,12.06,225.4572,5.303,0.03819002,0.0530587,0.351553 "2017-10-12 09:15:00",19621,"MNRU",13.92,50.08,49.68,50.14,49.28,38.71,40.03,37.69,0.476,25.6,26.5,24.81,8.77,8.51,16.48,10.09,13.81,239.9829,5.303,0.04626857,0.06531714,0.3907265 "2017-10-12 09:20:00",19622,"MNRU",13.84,50.5,50.25,50.69,49.89,38.27,40.17,38.24,0.478,26.46,27.06,25.8,9.41,8.96,15.47,12.17,13.59,255.3664,5.303,0.04626857,0.06531714,0.3907265 "2017-10-12 09:25:00",19623,"MNRU",13.78,50.63,50.48,50.69,50.26,38.88,39.97,37.9,0.488,26.36,27.08,25.74,10.08,9.66,15.27,8.02,14.03,271.4898,5.304,0.04626857,0.06531714,0.3907265 "2017-10-12 09:30:00",19624,"MNRU",13.74,51.18,50.98,51.3,50.56,39.19,40.24,37.73,0.502,26.97,27.74,26.07,10.15,10.05,18.42,8.65,14.03,287.3822,5.307,0.05499437,0.07784035,0.4282523 "2017-10-12 09:35:00",19625,"MNRU",13.71,51.54,51.31,51.6,50.99,38.07,39.69,37.15,0.495,27.02,27.75,25.81,10.34,10.28,14.72,9.87,15.12,302.7955,5.308,0.05499437,0.07784035,0.4282523 "2017-10-12 09:40:00",19626,"MNRU",13.69,51.66,51.48,51.72,51.11,38.23,38.44,36.54,0.499,26.38,27.04,25.73,10.46,10.48,24.41,8.53,16.66,318.2173,5.307,0.05499437,0.07784035,0.4282523 "2017-10-12 09:45:00",19627,"MNRU",13.66,51.78,51.68,51.91,51.29,38.74,39.15,36.5,0.508,26.73,27.62,25.98,10.41,10.49,18.9,8.77,14.03,333.6684,5.308,0.0621116,0.08739811,0.463914 "2017-10-12 09:50:00",19628,"MNRU",13.65,51.78,51.75,52.02,51.41,38.13,39.49,36.3,0.5,26.95,27.91,25.81,10.26,10.35,29.62,9.39,13.81,348.889,5.309,0.0621116,0.08739811,0.463914 "2017-10-12 09:55:00",19629,"MNRU",13.64,52.51,52.1,52.51,51.78,39.08,39.66,36.7,0.526,27.43,28.53,26.39,9.82,9.99,32.59,8.86,13.81,363.8193,5.309,0.0621116,0.08739811,0.463914 "2017-10-12 10:00:00",19630,"MNRU",13.63,52.08,52.15,52.63,51.71,38.57,39.15,36.09,0.511,27.14,28.38,26.02,9.82,9.77,25.07,10.12,13.81,378.3441,5.309,0.06657982,0.09180258,0.4967181 "2017-10-12 10:05:00",19631,"MNRU",13.63,52.74,52.12,52.74,51.77,39.18,39.65,36.77,0.532,27.31,28.68,26.36,10.27,10.04,20.78,8.53,14.25,392.9265,5.31,0.06657982,0.09180258,0.4967181 "2017-10-12 10:10:00",19632,"MNRU",13.62,52.44,52.58,52.87,52.38,37.01,39.04,35.55,0.497,27.05,28.52,25.98,10.41,10.25,30.03,9.5,15.12,407.5741,5.31,0.06657982,0.09180258,0.4967181 "2017-10-12 10:15:00",19633,"MNRU",13.62,52.62,52.42,52.98,51.95,37.11,38.84,35.75,0.502,26.96,28.17,25.95,10.47,10.46,32.49,7.756,14.03,422.108,5.311,0.07192849,0.09815316,0.5270871 "2017-10-12 10:20:00",19634,"MNRU",13.61,52.56,52.55,52.8,52.13,38.5,39.85,36.09,0.519,27.35,28.97,26.33,10.37,10.48,31.25,12.51,14.25,435.8889,5.313,0.07192849,0.09815316,0.5270871 "2017-10-12 10:25:00",19635,"MNRU",13.61,52.61,52.78,53.28,52.43,37.65,39.34,36.87,0.509,27.78,28.87,27.07,10.38,10.41,29.23,11.25,14.91,448.6604,5.311,0.07192849,0.09815316,0.5270871 "2017-10-12 10:30:00",19636,"MNRU",13.61,52.79,52.88,53.4,52.49,38.6,39.31,36.36,0.525,27.82,28.87,26.87,10.08,10.16,32.07,11.49,13.15,461.2014,5.31,0.07623074,0.1029035,0.55402 "2017-10-12 10:35:00",19637,"MNRU",13.61,53.89,53.24,53.95,52.67,37.51,39.41,36.36,0.531,28.41,29.38,27.11,9.52,9.77,33.47,10.84,12.49,473.8821,5.311,0.07623074,0.1029035,0.55402 "2017-10-12 10:40:00",19638,"MNRU",13.61,53.71,53.57,54.01,53.16,39.88,40.43,36.56,0.561,28.54,30.3,27.6,9.48,9.54,27.32,9.25,15.34,486.7778,5.314,0.07623074,0.1029035,0.55402 "2017-10-12 10:45:00",19639,"MNRU",13.61,54.01,53.78,54.2,53.46,37.71,39.75,36.15,0.537,28.5,29.88,27.35,9.62,9.59,25.29,11.37,15.12,499.2435,5.316,0.08042967,0.1065401,0.5775676 "2017-10-12 10:50:00",19640,"MNRU",13.61,54.26,54.58,54.99,53.95,36.15,39.21,34.25,0.519,28.44,30.02,26.72,9.54,9.54,29.88,11.31,12.06,511.8769,5.316,0.08042967,0.1065401,0.5775676 "2017-10-12 10:55:00",19641,"MNRU",13.61,54.14,54.14,54.62,53.65,36.15,37.88,34.42,0.517,27.82,28.98,26.81,9.54,9.53,26.19,8.97,14.25,523.9357,5.317,0.08042967,0.1065401,0.5775676 "2017-10-12 11:00:00",19642,"MNRU",13.6,54.62,54.63,55.11,54.07,34.12,38.6,33.85,0.496,28.44,30.16,26.69,9.25,9.31,25.88,10.48,13.81,535.3149,5.318,0.08608502,0.1132146,0.5987315 "2017-10-12 11:05:00",19643,"MNRU",13.6,54.93,54.76,55.48,54.2,35.07,37.37,33.98,0.516,27.96,29.64,26.79,9.62,9.46,16.68,11.38,12.71,545.2693,5.318,0.08608502,0.1132146,0.5987315 "2017-10-12 11:10:00",19644,"MNRU",13.6,55.17,55.11,55.72,54.62,33.03,36.9,33.03,0.49,28.02,29.43,26.57,9.7,9.68,30.8,13.11,14.69,554.98,5.319,0.08608502,0.1132146,0.5987315 "2017-10-12 11:15:00",19645,"MNRU",13.6,54.81,54.96,55.42,54.62,33.92,37.58,32.9,0.497,27.37,29.61,26.36,9.86,9.82,28.52,12.12,13.37,565.186,5.319,0.09077957,0.119178,0.6167253 "2017-10-12 11:20:00",19646,"MNRU",13.6,56.09,55.52,56.33,54.38,33.51,37.68,32.66,0.514,28.48,30.53,25.89,9.45,9.66,31.68,12.27,13.59,575.1563,5.319,0.09077957,0.119178,0.6167253 "2017-10-12 11:25:00",19647,"MNRU",13.6,55.84,55.77,56.33,55.05,34.59,36.8,32.9,0.526,28.6,29.97,27.11,9.43,9.4,27.68,9.87,17.76,584.8056,5.322,0.09077957,0.119178,0.6167253 "2017-10-12 11:30:00",19648,"MNRU",13.6,55.9,55.54,55.97,54.99,34.63,38.49,33.27,0.528,28.54,30.74,27.24,9.58,9.6,27.99,14.53,14.69,593.0535,5.324,0.09457403,0.1232541,0.6302414 "2017-10-12 11:35:00",19649,"MNRU",13.6,56.45,55.87,56.45,55.41,34.39,36.25,32.86,0.535,28.22,29.56,27,10.23,9.84,13.56,10.87,14.47,601.5383,5.326,0.09457403,0.1232541,0.6302414 "2017-10-12 11:40:00",19650,"MNRU",13.6,56.81,56.37,57.18,55.72,33.4,36.05,33.23,0.526,28.77,30.23,27.52,10.36,10.35,26.56,12.03,15.56,609.5661,5.326,0.09457403,0.1232541,0.6302414 "2017-10-12 11:45:00",19651,"MNRU",13.6,56.2,56.18,56.87,55.53,34.05,35.81,32.01,0.525,27.99,29.66,26.69,10.8,10.47,14.61,10.36,16.66,617.3603,5.329,0.09905676,0.1297534,0.6410732 "2017-10-12 11:50:00",19652,"MNRU",13.6,55.83,56.13,56.51,55.71,34.18,35.2,32.11,0.52,27.84,29.13,26.65,10.87,10.95,25.8,10.53,15.12,625.0342,5.33,0.09905676,0.1297534,0.6410732 "2017-10-12 11:55:00",19653,"MNRU",13.6,56.87,56.32,56.93,55.77,32.93,35.71,31.71,0.52,27.95,29.21,26.74,10.35,10.59,19.93,16.24,13.59,632.593,5.328,0.09905676,0.1297534,0.6410732 "2017-10-12 12:00:00",19654,"MNRU",13.6,56.99,56.74,57.05,56.26,33.67,33.98,31.33,0.534,27.64,28.85,26.64,10.11,10.32,11.38,10,15.56,639.3904,5.328,0.102618,0.1347405,0.6486034 "2017-10-12 12:05:00",19655,"MNRU",13.6,57.17,57.1,57.6,56.56,29.87,34.08,29.74,0.477,27.34,29.19,25.81,9.34,9.77,16.52,11.61,14.47,645.7473,5.328,0.102618,0.1347405,0.6486034 "2017-10-12 12:10:00",19656,"MNRU",13.6,56.5,57,57.6,56.5,30.62,34.89,29.03,0.477,27.03,29.66,24.98,9.12,9.17,11.63,12.88,15.56,651.3464,5.328,0.102618,0.1347405,0.6486034 "2017-10-12 12:15:00",19657,"MNRU",13.6,57.84,57.27,57.96,56.49,30.18,34.25,29.97,0.493,27.44,29.26,25.49,8.26,8.55,26.56,17.56,13.37,657.9063,5.336,0.105019,0.1355643,0.6525303 "2017-10-12 12:20:00",19658,"MNRU",13.6,57.89,57.37,57.96,57.04,30.75,33.16,28.75,0.504,26.5,28.95,25.21,7.41,7.653,34.72,12.93,11.4,663.8365,5.344,0.105019,0.1355643,0.6525303 "2017-10-12 12:25:00",19659,"MNRU",13.6,56.92,57.29,57.96,56.92,29.97,32.59,29.16,0.474,26.61,28.18,25.51,7.415,7.477,20.01,11.36,11.18,669.074,5.345,0.105019,0.1355643,0.6525303 "2017-10-12 12:30:00",19660,"MNRU",13.6,57.22,57.34,57.89,56.79,31.4,32.11,28.92,0.502,26.59,27.95,25.1,7.218,7.559,25.96,18.17,12.28,673.381,5.346,0.1054475,0.1332126,0.6529794 "2017-10-12 12:35:00",19661,"MNRU",13.59,57.1,57.66,58.26,57.1,28.68,32.52,28.65,0.457,26.84,28.52,24.87,8.08,7.626,29.87,10.63,12.49,677.3343,5.347,0.1054475,0.1332126,0.6529794 "2017-10-12 12:40:00",19662,"MNRU",13.59,57.89,57.8,58.62,56.73,29.9,31.53,26.92,0.49,25.94,27.82,24.6,7.624,7.876,6.213,16.94,10.52,680.8615,5.347,0.1054475,0.1332126,0.6529794 "2017-10-12 12:45:00",19663,"MNRU",13.59,57.64,57.75,58.07,57.34,28.95,32.24,28.14,0.47,26.51,28.29,24.91,7.517,7.627,44.87,14.06,12.49,684.2894,5.344,0.107436,0.1359822,0.6492858 "2017-10-12 12:50:00",19664,"MNRU",13.59,57.95,58.46,59.47,57.58,30.82,32.48,27.46,0.506,26.92,29.56,24.75,7.354,7.405,42.65,18.32,12.93,687.2123,5.341,0.107436,0.1359822,0.6492858 "2017-10-12 12:55:00",19665,"MNRU",13.59,58.86,58.51,59.29,57.7,27.29,32.34,26.04,0.463,26,29.4,24.05,6.985,7.151,20.4,18.68,9.86,690.0732,5.344,0.107436,0.1359822,0.6492858 "2017-10-12 13:00:00",19666,"MNRU",13.59,58.13,58.75,59.17,58.13,28.68,31.12,26.21,0.474,25.94,28.36,24.18,6.924,6.647,20.56,12.99,12.06,692.1932,5.348,0.10891,0.1367455,0.6419857 "2017-10-12 13:05:00",19667,"MNRU",13.59,59.41,58.63,59.41,58.07,27.53,29.67,26.45,0.476,25.58,27.51,24.26,6.361,6.63,4.201,21.4,12.71,694.0644,5.347,0.10891,0.1367455,0.6419857 "2017-10-12 13:10:00",19668,"MNRU",13.59,59.35,59.14,59.54,58.68,30.07,31.12,26.38,0.519,26.48,28.7,24.65,6.83,6.506,21.96,15.59,12.49,694.5141,5.349,0.10891,0.1367455,0.6419857 "2017-10-12 13:15:00",19669,"MNRU",13.59,59.96,60.07,60.57,59.29,27.87,31.43,25.73,0.492,26.98,29.82,24.97,7.446,7.181,22.18,22.26,13.59,694.3469,5.348,0.1095408,0.1371658,0.6309423 "2017-10-12 13:20:00",19670,"MNRU",13.58,60.39,59.84,60.39,59.41,28.75,29.6,25.8,0.515,26.17,27.81,24.61,7.623,7.683,53.46,28.34,11.18,694.0724,5.344,0.1095408,0.1371658,0.6309423 "2017-10-12 13:25:00",19671,"MNRU",13.58,60.82,60.39,61,59.72,28.68,30.95,26.17,0.522,27.63,29.82,25.74,8.03,7.97,24.79,15.38,15.12,694.6202,5.343,0.1095408,0.1371658,0.6309423 "2017-10-12 13:30:00",19672,"MNRU",13.58,60.88,60.86,61.24,60.57,27.33,30.21,25.5,0.498,27.3,29.48,25.06,7.813,7.974,19.49,19.04,13.15,694.5989,5.345,0.1129131,0.1439017,0.6158546 "2017-10-12 13:35:00",19673,"MNRU",13.58,60.02,60.16,60.88,59.78,29.5,30.28,26.14,0.521,26.64,28.91,25.55,8.42,8.06,22.68,16.82,13.37,693.917,5.348,0.1129131,0.1439017,0.6158546 "2017-10-12 13:40:00",19674,"MNRU",13.58,60.27,60.15,60.57,59.72,28.14,29.36,25.16,0.502,25.91,28,24.41,8.03,8.25,11.79,24.66,11.18,692.9534,5.348,0.1129131,0.1439017,0.6158546 "2017-10-12 13:45:00",19675,"MNRU",13.58,59.96,59.92,60.39,59.35,25.9,28.72,25.56,0.457,25.79,27.22,24.59,7.074,7.55,68.98,21.92,9.86,691.3797,5.341,0.112286,0.1435593,0.5986602 "2017-10-12 13:50:00",19676,"MNRU",13.58,60.02,60.36,60.82,59.96,27.36,29.19,25.12,0.484,26.07,28.07,24.34,6.47,6.868,25.83,17.53,12.71,689.0285,5.339,0.112286,0.1435593,0.5986602 "2017-10-12 13:55:00",19677,"MNRU",13.58,60.63,60.28,60.63,60.02,29.06,29.06,24.92,0.525,25.81,28.27,24.26,5.987,6.102,41.77,18.95,9.64,686.0775,5.342,0.112286,0.1435593,0.5986602 "2017-10-12 14:00:00",19678,"MNRU",13.57,60.7,60.99,61.73,60.51,26.24,29.09,24.78,0.475,26.52,28.32,24.54,6.502,6.376,39.7,16.92,10.52,683.0798,5.342,0.1094363,0.1371184,0.5773248 "2017-10-12 14:05:00",19679,"MNRU",13.57,60.15,60.48,60.94,59.96,26.65,29.33,25.5,0.473,26.52,28.39,25.01,6.874,6.648,30.97,11.93,12.49,679.4601,5.342,0.1094363,0.1371184,0.5773248 "2017-10-12 14:10:00",19680,"MNRU",13.57,61.43,61.07,61.55,60.02,27.67,30.99,25.7,0.514,27.19,30.01,25.6,7.14,7.048,34.08,22.99,10.74,675.5122,5.343,0.1094363,0.1371184,0.5773248 "2017-10-12 14:15:00",19681,"MNRU",13.57,60.45,60.89,61.73,60.21,29.06,29.06,25.26,0.521,26.51,28.77,24.97,7.686,7.458,49.31,24.01,14.69,671.8711,5.342,0.1092392,0.1384279,0.5523047 "2017-10-12 14:20:00",19682,"MNRU",13.57,61.06,61.26,61.85,60.33,27.33,30.14,24.95,0.501,27.18,29.2,24.96,7.499,7.588,43.78,14.99,12.71,668.0135,5.339,0.1092392,0.1384279,0.5523047 "2017-10-12 14:25:00",19683,"MNRU",13.56,61.55,61.31,61.79,60.82,27.77,29.46,24.85,0.518,26.96,28.93,25.05,8.02,7.767,22.73,13.84,12.71,663.4576,5.34,0.1092392,0.1384279,0.5523047 "2017-10-12 14:30:00",19684,"MNRU",13.56,61.43,61.51,61.92,61.06,27.19,29.02,25.19,0.505,27.27,28.83,25.55,8.11,7.838,35.29,12.97,12.93,657.751,5.342,0.1091244,0.1402443,0.5243624 "2017-10-12 14:35:00",19685,"MNRU",13.56,61.18,61.15,61.55,60.7,26.82,28.68,25.43,0.494,27,28.21,25.39,8.78,8.48,47.33,11.69,13.37,651.3763,5.338,0.1091244,0.1402443,0.5243624 "2017-10-12 14:40:00",19686,"MNRU",13.55,62.1,61.51,62.4,60.63,27.36,29.56,25.56,0.521,27.65,29.36,25.42,8.89,8.72,44.24,11.51,14.03,644.0829,5.335,0.1091244,0.1402443,0.5243624 "2017-10-12 14:45:00",19687,"MNRU",13.55,61.79,61.5,62.28,60.88,26.95,29.23,25.77,0.507,27.41,29.05,25.86,9.17,9.12,24.18,16.07,14.47,636.9522,5.336,0.1080703,0.1415641,0.4936215 "2017-10-12 14:50:00",19688,"MNRU",13.54,61.73,61.64,62.16,61.06,27.67,29.26,25.56,0.52,27.66,29.17,26.25,9.03,9.13,23.19,13.45,13.59,630.35,5.338,0.1080703,0.1415641,0.4936215 "2017-10-12 14:55:00",19689,"MNRU",13.54,62.77,61.87,62.89,61.12,27.43,29.36,25.97,0.534,28.16,30.27,26.28,9.47,9.37,45.13,15.27,14.03,623.6498,5.334,0.1080703,0.1415641,0.4936215 "2017-10-12 15:00:00",19690,"MNRU",13.54,61.31,61.9,62.65,61.06,26.65,29.63,26,0.493,28.04,30.02,26.48,9.44,9.43,46.09,12.47,13.81,615.2001,5.332,0.1064924,0.1412251,0.4598608 "2017-10-12 15:05:00",19691,"MNRU",13.54,62.04,61.9,62.65,61.06,27.67,30.21,26.07,0.525,28.37,30.66,26.86,9.5,9.21,28.62,12.69,14.91,605.1443,5.334,0.1064924,0.1412251,0.4598608 "2017-10-12 15:10:00",19692,"MNRU",13.54,61.92,62.03,62.53,61.61,28.99,29.5,26.38,0.548,28.15,30.02,26.97,9.43,9.45,38.67,13.33,16,594.9219,5.339,0.1064924,0.1412251,0.4598608 "2017-10-12 15:15:00",19693,"MNRU",13.53,62.46,62.18,62.89,61.61,26.99,29.56,25.87,0.52,28.51,30.28,26.51,9.61,9.59,29.75,11.17,14.69,585.2653,5.342,0.10291,0.1377086,0.4236995 "2017-10-12 15:20:00",19694,"MNRU",13.53,62.04,62.54,63.14,61.79,27.97,29.29,25.83,0.531,28.54,30.21,26.63,9.58,9.86,37.83,10.13,12.93,575.4988,5.344,0.10291,0.1377086,0.4236995 "2017-10-12 15:25:00",19695,"MNRU",13.53,61.3,62.03,62.65,61.18,28.89,29.16,25.83,0.534,28.02,29.63,26.5,9.5,9.52,37.37,11.33,13.81,565.8179,5.345,0.10291,0.1377086,0.4236995 "2017-10-12 15:30:00",19696,"MNRU",13.53,62.83,62.32,62.89,61.43,27.39,30.28,25.94,0.535,28.62,30.23,26.98,9.08,9.19,57.11,11.39,14.91,555.8394,5.341,0.09961364,0.1346774,0.3854172 "2017-10-12 15:35:00",19697,"MNRU",13.53,62.46,62.66,63.01,62.34,26.78,29.6,26.48,0.516,28.72,30.52,27.81,9.37,9.12,35.12,18.08,15.56,545.2354,5.339,0.09961364,0.1346774,0.3854172 "2017-10-12 15:40:00",19698,"MNRU",13.52,62.39,62.33,62.64,61.91,26.98,28.41,25.6,0.519,28.02,29.19,26.6,9.56,9.53,25.1,8.74,15.56,534.035,5.342,0.09961364,0.1346774,0.3854172 "2017-10-12 15:45:00",19699,"MNRU",13.52,61.85,62.59,63.25,61.85,26.38,29.87,25.7,0.497,28.43,31.06,26.49,9.66,9.7,32.19,12.5,12.28,522.9837,5.346,0.09541828,0.1302679,0.3450646 "2017-10-12 15:50:00",19700,"MNRU",13.53,62.21,62.28,62.7,61.85,27.43,28.27,26.21,0.524,28.18,29.05,26.92,9.56,9.57,35.69,14.74,13.59,511.4153,5.345,0.09541828,0.1302679,0.3450646 "2017-10-12 15:55:00",19701,"MNRU",13.57,62.28,62.3,62.64,62.03,26.24,28.95,26.1,0.502,28.09,29.5,27.12,9.12,9.33,36.9,14.81,12.71,498.6239,5.345,0.09541828,0.1302679,0.3450646 "2017-10-12 16:00:00",19702,"MNRU",13.61,63.07,62.7,63.26,62.03,26.89,29.8,25.63,0.529,28.66,30.69,26.64,9.02,8.94,38.24,13.9,16,484.9096,7.216,0.08954081,0.1236101,0.3029462